{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122492,"rows_kept":122492,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739318401390,10.59936242,198.09,198.0,0.03827988]
["bitfinex-derivatives","SOLF0:USTF0",1739318401989,10.59936242,198.09,196.52,32.65800156]
["bitfinex-derivatives","SOLF0:USTF0",1739318402186,10.59936242,198.09,196.54,1.01760455]
["bitfinex-derivatives","SOLF0:USTF0",1739318402386,11.68316242,198.1,196.55,78.30858434]
["bitfinex-derivatives","SOLF0:USTF0",1739318402589,11.68316242,198.1,196.57,1.01744925]
["bitfinex-derivatives","SOLF0:USTF0",1739318402786,11.68316242,198.1,196.58,32.65800156]
["bitfinex-derivatives","SOLF0:USTF0",1739318402986,11.68316242,198.1,196.59,33.55937792]
["bitfinex-derivatives","SOLF0:USTF0",1739318403192,11.68316242,198.1,197.32,0.03229942]
["bitfinex-derivatives","SOLF0:USTF0",1739318403193,6.57e-06,197.36,197.32,0.03229942]
["bitfinex-derivatives","SOLF0:USTF0",1739318403386,11.68316242,198.1,197.33,19.63559451]
["bitfinex-derivatives","SOLF0:USTF0",1739318403587,11.68316242,198.1,197.34,31.65377874]
["bitfinex-derivatives","SOLF0:USTF0",1739318403791,11.68316242,198.1,197.35,19.63549179]
["bitfinex-derivatives","SOLF0:USTF0",1739318403990,11.68316242,198.1,197.36,31.65367604]
["bitfinex-derivatives","SOLF0:USTF0",1739318404190,11.68316242,198.1,197.37,19.6353891]
["bitfinex-derivatives","SOLF0:USTF0",1739318404389,11.68316242,198.1,197.38,30.64029947]
["bitfinex-derivatives","SOLF0:USTF0",1739318404588,10.59936242,198.09,197.72,0.0390084]
["bitfinex-derivatives","SOLF0:USTF0",1739318404892,10.59936242,198.09,197.4,30.64029947]
["bitfinex-derivatives","SOLF0:USTF0",1739318405094,10.59936242,198.09,197.89,0.03546333]
["bitfinex-derivatives","SOLF0:USTF0",1739318405393,10.59936242,198.08,197.97,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318405593,1.6106,198.07,197.97,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318405797,2.62034402,198.07,197.83,7.0132548]
["bitfinex-derivatives","SOLF0:USTF0",1739318405992,10.59936242,198.06,197.83,7.0132548]
["bitfinex-derivatives","SOLF0:USTF0",1739318406493,10.59936242,198.05,197.83,7.0132548]
["bitfinex-derivatives","SOLF0:USTF0",1739318406692,0.03559033,197.96,197.93,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318406893,195.0,198.04,197.83,7.0132548]
["bitfinex-derivatives","SOLF0:USTF0",1739318407097,195.0,198.03,197.83,7.0132548]
["bitfinex-derivatives","SOLF0:USTF0",1739318407301,0.92880528,198.02,197.83,7.0132548]
["bitfinex-derivatives","SOLF0:USTF0",1739318407494,10.59936242,198.01,197.83,7.0132548]
["bitfinex-derivatives","SOLF0:USTF0",1739318407700,0.92880528,198.0,197.83,4.5951548]
["bitfinex-derivatives","SOLF0:USTF0",1739318407904,0.03248288,197.94,197.9,4.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318408201,0.03248288,197.94,197.83,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739318408496,0.03248288,197.94,197.7,25.11996442]
["bitfinex-derivatives","SOLF0:USTF0",1739318408701,0.92880528,197.98,197.7,25.11996442]
["bitfinex-derivatives","SOLF0:USTF0",1739318409301,0.03415801,197.86,197.82,0.03648648]
["bitfinex-derivatives","SOLF0:USTF0",1739318409701,0.03848519,197.86,197.7,25.11996442]
["bitfinex-derivatives","SOLF0:USTF0",1739318409897,1.01015202,197.99,197.7,25.11996442]
["bitfinex-derivatives","SOLF0:USTF0",1739318410203,0.03716802,197.8,197.76,0.03646298]
["bitfinex-derivatives","SOLF0:USTF0",1739318410395,1.01015202,197.99,197.7,25.11996442]
["bitfinex-derivatives","SOLF0:USTF0",1739318410595,0.03742803,197.8,197.76,0.03249815]
["bitfinex-derivatives","SOLF0:USTF0",1739318410797,1.01015202,197.99,197.7,25.11996442]
["bitfinex-derivatives","SOLF0:USTF0",1739318410996,0.03647327,197.8,197.76,0.03380103]
["bitfinex-derivatives","SOLF0:USTF0",1739318411199,1.01015202,197.99,197.7,25.11996442]
["bitfinex-derivatives","SOLF0:USTF0",1739318411396,0.03392365,197.8,197.76,0.03833859]
["bitfinex-derivatives","SOLF0:USTF0",1739318411602,1.01015202,197.99,197.7,25.11996442]
["bitfinex-derivatives","SOLF0:USTF0",1739318411803,1.01015202,197.99,197.76,0.03834547]
["bitfinex-derivatives","SOLF0:USTF0",1739318411804,0.03606518,197.8,197.76,0.03834547]
["bitfinex-derivatives","SOLF0:USTF0",1739318412100,0.03345213,197.8,197.59,21.03976442]
["bitfinex-derivatives","SOLF0:USTF0",1739318412305,15.16,197.98,197.76,0.03849874]
["bitfinex-derivatives","SOLF0:USTF0",1739318412599,0.03723031,197.71,197.59,21.03976442]
["bitfinex-derivatives","SOLF0:USTF0",1739318412805,15.16,197.98,197.85,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318413006,15.16,197.96,197.59,21.03976442]
["bitfinex-derivatives","SOLF0:USTF0",1739318413205,15.16,197.96,197.55,36.19976442]
["bitfinex-derivatives","SOLF0:USTF0",1739318413504,1.01035615,197.95,197.55,36.19976442]
["bitfinex-derivatives","SOLF0:USTF0",1739318413703,1.0868,197.94,197.55,36.19976442]
["bitfinex-derivatives","SOLF0:USTF0",1739318413904,1.0868,197.94,197.55,21.03976442]
["bitfinex-derivatives","SOLF0:USTF0",1739318414104,0.03417062,197.76,197.73,0.03862162]
["bitfinex-derivatives","SOLF0:USTF0",1739318414399,16.17045824,197.93,197.56,0.90582081]
["bitfinex-derivatives","SOLF0:USTF0",1739318414600,0.03580713,197.76,197.73,0.03809818]
["bitfinex-derivatives","SOLF0:USTF0",1739318415007,0.92930566,197.92,197.56,0.90582081]
["bitfinex-derivatives","SOLF0:USTF0",1739318415207,0.03680897,197.76,197.73,0.03636226]
["bitfinex-derivatives","SOLF0:USTF0",1739318415402,0.03680897,197.76,197.58,0.90582081]
["bitfinex-derivatives","SOLF0:USTF0",1739318415600,0.92930566,197.92,197.58,193.90582081]
["bitfinex-derivatives","SOLF0:USTF0",1739318415807,0.03277266,197.76,197.73,0.03301914]
["bitfinex-derivatives","SOLF0:USTF0",1739318416307,0.03277266,197.76,197.73,0.03879322]
["bitfinex-derivatives","SOLF0:USTF0",1739318416308,0.03478798,197.76,197.73,0.03879322]
["bitfinex-derivatives","SOLF0:USTF0",1739318416507,0.03478798,197.76,197.6,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739318416908,0.92930566,197.88,197.6,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739318417608,0.03453201,197.76,197.72,0.03322101]
["bitfinex-derivatives","SOLF0:USTF0",1739318418008,0.92930566,197.88,197.6,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739318418207,0.03789494,197.76,197.72,0.03731377]
["bitfinex-derivatives","SOLF0:USTF0",1739318418507,0.92930566,197.88,197.6,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739318418909,0.03538347,197.76,197.72,0.03770647]
["bitfinex-derivatives","SOLF0:USTF0",1739318419207,0.92930566,197.88,197.6,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739318419411,0.03426317,197.76,197.72,0.0338074]
["bitfinex-derivatives","SOLF0:USTF0",1739318419812,30.32,197.85,197.72,0.03574692]
["bitfinex-derivatives","SOLF0:USTF0",1739318420014,0.03574689,197.76,197.72,0.03574692]
["bitfinex-derivatives","SOLF0:USTF0",1739318420210,0.92961994,197.84,197.61,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739318420412,0.03409894,197.76,197.72,0.03611143]
["bitfinex-derivatives","SOLF0:USTF0",1739318420804,0.92961994,197.84,197.61,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739318421009,0.03842326,197.76,197.72,0.03723478]
["bitfinex-derivatives","SOLF0:USTF0",1739318421316,0.92961994,197.83,197.61,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739318421516,0.03650876,197.76,197.61,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739318421710,0.03650876,197.76,197.72,0.03832083]
["bitfinex-derivatives","SOLF0:USTF0",1739318421908,0.92961994,197.85,197.61,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739318422109,0.03500716,197.76,197.72,0.03350587]
["bitfinex-derivatives","SOLF0:USTF0",1739318422611,0.03653314,197.76,197.72,0.03295376]
["bitfinex-derivatives","SOLF0:USTF0",1739318422817,0.03653314,197.76,197.57,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739318423214,0.92961994,197.82,197.57,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739318423409,15.16,197.8,197.57,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739318423614,0.92961994,197.79,197.57,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739318424218,0.03797538,197.7,197.66,0.03488676]
["bitfinex-derivatives","SOLF0:USTF0",1739318424616,0.92961994,197.77,197.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739318424816,0.03700624,197.7,197.66,0.03438842]
["bitfinex-derivatives","SOLF0:USTF0",1739318433730,5.0592,197.67,197.66,0.03438842]
["bitfinex-derivatives","SOLF0:USTF0",1739318434229,5.0592,197.67,197.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739318434230,0.03700624,197.7,197.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739318434431,5.0603,197.63,197.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739318434631,3.6,197.7,197.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739318434832,0.0793,197.77,197.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739318435034,0.92998548,197.76,197.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739318435631,5.0591,197.68,197.65,0.0343194]
["bitfinex-derivatives","SOLF0:USTF0",1739318435932,0.03523097,197.69,197.65,0.0343194]
["bitfinex-derivatives","SOLF0:USTF0",1739318438231,10.59936242,197.84,197.65,0.0343194]
["bitfinex-derivatives","SOLF0:USTF0",1739318438434,0.92958626,197.83,197.65,0.0343194]
["bitfinex-derivatives","SOLF0:USTF0",1739318438738,0.92958626,197.83,197.58,196.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739318439035,5.0576,197.74,197.58,196.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739318439435,0.03275046,197.68,197.64,0.0335644]
["bitfinex-derivatives","SOLF0:USTF0",1739318439633,5.0576,197.74,197.64,0.0335644]
["bitfinex-derivatives","SOLF0:USTF0",1739318439837,5.0576,197.73,197.65,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739318440032,5.0576,197.73,197.66,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739318440237,1.0872,197.84,197.66,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739318440433,0.92964842,197.83,197.66,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739318440636,5.0564,197.78,197.66,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739318440835,1.0872,197.84,197.66,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739318441138,5.0574,197.74,197.73,0.03254547]
["bitfinex-derivatives","SOLF0:USTF0",1739318441531,1.0872,197.84,197.73,0.03254547]
["bitfinex-derivatives","SOLF0:USTF0",1739318441834,5.0571,197.76,197.73,0.03254547]
["bitfinex-derivatives","SOLF0:USTF0",1739318442135,0.03279249,197.75,197.73,0.03254547]
["bitfinex-derivatives","SOLF0:USTF0",1739318442338,5.08989249,197.75,197.73,0.03254547]
["bitfinex-derivatives","SOLF0:USTF0",1739318444529,5.0574,197.74,197.73,0.03254547]
["bitfinex-derivatives","SOLF0:USTF0",1739318444730,0.03279249,197.75,197.73,0.03254547]
["bitfinex-derivatives","SOLF0:USTF0",1739318446840,5.0561,197.79,197.73,0.03254547]
["bitfinex-derivatives","SOLF0:USTF0",1739318448040,0.03675457,197.78,197.73,1.50034547]
["bitfinex-derivatives","SOLF0:USTF0",1739318448542,0.03675457,197.78,197.74,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739318448941,5.09315457,197.78,197.74,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739318449244,0.03675457,197.78,197.74,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739318452450,5.09315457,197.78,197.74,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739318454251,0.03675457,197.78,197.74,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739318454852,5.0566,197.77,197.74,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739318455751,0.03675457,197.78,197.74,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739318455950,100.16,197.85,197.75,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739318456552,5.0553,197.82,197.75,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739318456852,100.16,197.85,197.75,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739318457053,5.0563,197.78,197.77,0.0362006]
["bitfinex-derivatives","SOLF0:USTF0",1739318459551,5.0562,197.79,197.77,0.0362006]
["bitfinex-derivatives","SOLF0:USTF0",1739318460754,1.1854,197.92,197.77,0.0362006]
["bitfinex-derivatives","SOLF0:USTF0",1739318461247,5.0558,197.81,197.77,0.0362006]
["bitfinex-derivatives","SOLF0:USTF0",1739318461452,10.1068,197.9,197.77,0.0362006]
["bitfinex-derivatives","SOLF0:USTF0",1739318462049,0.03745718,197.84,197.77,0.0362006]
["bitfinex-derivatives","SOLF0:USTF0",1739318462252,0.03745718,197.84,197.74,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739318462456,0.03745718,197.84,197.79,0.03312905]
["bitfinex-derivatives","SOLF0:USTF0",1739318462957,0.03745718,197.84,197.79,5.08912905]
["bitfinex-derivatives","SOLF0:USTF0",1739318463159,0.03745718,197.84,197.8,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739318463663,1.01045824,197.93,197.8,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739318463860,10.54771991,197.95,197.8,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739318464063,383.32526581,197.96,197.8,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739318464463,31.79013058,197.96,197.8,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739318464662,0.03292562,197.9,197.86,0.03886498]
["bitfinex-derivatives","SOLF0:USTF0",1739318465161,5.054,197.87,197.86,0.03886498]
["bitfinex-derivatives","SOLF0:USTF0",1739318465357,0.03292562,197.9,197.86,0.03886498]
["bitfinex-derivatives","SOLF0:USTF0",1739318466055,5.08622562,197.9,197.86,0.03886498]
["bitfinex-derivatives","SOLF0:USTF0",1739318466761,5.0536,197.89,197.86,0.03886498]
["bitfinex-derivatives","SOLF0:USTF0",1739318467063,0.03292562,197.9,197.86,0.03886498]
["bitfinex-derivatives","SOLF0:USTF0",1739318467655,5.0536,197.89,197.86,0.03886498]
["bitfinex-derivatives","SOLF0:USTF0",1739318467959,0.03292562,197.9,197.86,0.03886498]
["bitfinex-derivatives","SOLF0:USTF0",1739318468265,5.0537,197.89,197.86,0.03886498]
["bitfinex-derivatives","SOLF0:USTF0",1739318468455,0.03292562,197.9,197.86,0.03886498]
["bitfinex-derivatives","SOLF0:USTF0",1739318469260,131.90483791,197.99,197.86,0.03886498]
["bitfinex-derivatives","SOLF0:USTF0",1739318469559,131.90483791,197.99,197.81,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1739318470363,5.053,197.92,197.88,0.03464988]
["bitfinex-derivatives","SOLF0:USTF0",1739318470766,131.90483791,197.99,197.88,0.03464988]
["bitfinex-derivatives","SOLF0:USTF0",1739318471063,5.0535,197.89,197.88,0.03464988]
["bitfinex-derivatives","SOLF0:USTF0",1739318472267,5.0535,197.89,197.88,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318482565,0.03291778,197.9,197.88,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318485873,5.0535,197.89,197.88,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318507094,5.9827261,197.89,197.88,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318507794,0.03291778,197.9,197.73,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739318507993,0.92909242,197.93,197.78,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739318508397,141.54314651,197.93,197.78,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739318508693,140.61405409,197.93,197.78,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739318508896,0.03255687,197.87,197.84,0.03476208]
["bitfinex-derivatives","SOLF0:USTF0",1739318509394,5.0546,197.85,197.84,0.03476208]
["bitfinex-derivatives","SOLF0:USTF0",1739318514094,5.0546,197.85,197.84,6.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318530306,20.2146,197.85,197.84,6.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318530503,21.14399203,197.85,197.84,6.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318530708,21.14399203,197.85,197.66,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739318530910,5.0592,197.67,197.66,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739318531311,15.16,197.83,197.66,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739318531611,0.92974725,197.82,197.66,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739318532008,5.058,197.72,197.66,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739318532612,5.058,197.72,197.67,0.03465053]
["bitfinex-derivatives","SOLF0:USTF0",1739318532911,0.0338047,197.71,197.67,0.03465053]
["bitfinex-derivatives","SOLF0:USTF0",1739318533111,0.92959294,197.81,197.67,0.03465053]
["bitfinex-derivatives","SOLF0:USTF0",1739318533304,0.92959294,197.81,197.66,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739318533705,5.0576,197.74,197.66,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739318534107,140.61405409,197.82,197.66,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739318534311,0.03427001,197.72,197.68,0.03747679]
["bitfinex-derivatives","SOLF0:USTF0",1739318534610,0.92966677,197.81,197.66,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739318534811,0.92966675,197.8,197.68,0.03711623]
["bitfinex-derivatives","SOLF0:USTF0",1739318535004,0.03251061,197.72,197.68,0.03711623]
["bitfinex-derivatives","SOLF0:USTF0",1739318535205,0.92963322,197.81,197.66,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739318535408,0.03347317,197.72,197.68,0.03493967]
["bitfinex-derivatives","SOLF0:USTF0",1739318535607,11.60488529,197.83,197.68,0.03493967]
["bitfinex-derivatives","SOLF0:USTF0",1739318535812,5.0564,197.78,197.68,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739318536211,5.0567,197.77,197.66,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1739318536412,5.0567,197.77,197.66,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739318536912,5.0567,197.77,197.7,0.03193878]
["bitfinex-derivatives","SOLF0:USTF0",1739318538110,1.01096901,197.83,197.7,0.03193878]
["bitfinex-derivatives","SOLF0:USTF0",1739318538414,1.01096901,197.83,197.66,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739318538708,1.01096901,197.83,197.75,0.0377347]
["bitfinex-derivatives","SOLF0:USTF0",1739318540616,5.0563,197.79,197.75,0.0377347]
["bitfinex-derivatives","SOLF0:USTF0",1739318540816,1.01096901,197.83,197.75,0.0377347]
["bitfinex-derivatives","SOLF0:USTF0",1739318541314,15.16,197.9,197.75,0.0377347]
["bitfinex-derivatives","SOLF0:USTF0",1739318541715,16.5443,197.91,197.73,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739318541909,0.92920038,197.9,197.81,0.03183959]
["bitfinex-derivatives","SOLF0:USTF0",1739318542314,16.5443,197.91,197.81,0.03183959]
["bitfinex-derivatives","SOLF0:USTF0",1739318542514,5.0553,197.83,197.81,0.03183959]
["bitfinex-derivatives","SOLF0:USTF0",1739318542818,1.3843,197.91,197.81,0.03183959]
["bitfinex-derivatives","SOLF0:USTF0",1739318543017,0.9292034,197.9,197.81,0.03183959]
["bitfinex-derivatives","SOLF0:USTF0",1739318543817,5.0553,197.82,197.81,0.03183959]
["bitfinex-derivatives","SOLF0:USTF0",1739318545920,5.0553,197.82,197.81,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318547620,20.2153,197.82,197.81,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318547821,21.14485191,197.82,197.81,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318549023,20.2153,197.82,197.81,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318549722,5.0553,197.82,197.81,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318552620,0.03849182,197.83,197.81,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318552826,5.09359182,197.83,197.81,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318553524,5.0544,197.86,197.81,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318553725,25.58172538,197.89,197.81,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318555830,40.74172538,197.89,197.81,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318557622,5.0541,197.87,197.81,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318557828,15.16,197.93,197.81,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318558030,15.3582,197.96,197.79,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739318558230,5.0545,197.86,197.85,0.03676981]
["bitfinex-derivatives","SOLF0:USTF0",1739318558935,5.0541,197.87,197.85,0.03676981]
["bitfinex-derivatives","SOLF0:USTF0",1739318559129,15.3582,197.96,197.85,0.03676981]
["bitfinex-derivatives","SOLF0:USTF0",1739318559430,0.92902562,197.94,197.85,0.03676981]
["bitfinex-derivatives","SOLF0:USTF0",1739318559631,5.0543,197.86,197.85,0.03676981]
["bitfinex-derivatives","SOLF0:USTF0",1739318561736,5.0539,197.88,197.85,0.03676981]
["bitfinex-derivatives","SOLF0:USTF0",1739318563030,15.3582,197.96,197.85,0.03676981]
["bitfinex-derivatives","SOLF0:USTF0",1739318563331,0.92900359,197.94,197.85,0.03676981]
["bitfinex-derivatives","SOLF0:USTF0",1739318564834,15.3582,197.96,197.85,0.03676981]
["bitfinex-derivatives","SOLF0:USTF0",1739318565033,0.92902018,197.94,197.85,0.03676981]
["bitfinex-derivatives","SOLF0:USTF0",1739318566328,5.0543,197.86,197.85,0.03676981]
["bitfinex-derivatives","SOLF0:USTF0",1739318570033,5.0543,197.86,197.85,6.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318582244,20.2143,197.86,197.85,6.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318583743,21.14369283,197.86,197.85,6.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318585244,22.63949283,197.86,197.85,6.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318585644,17.58519283,197.86,197.69,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739318585846,5.0569,197.76,197.69,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739318586346,1.4958,197.86,197.69,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739318586646,0.92954037,197.85,197.69,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739318586947,0.03453394,197.79,197.76,8.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318587139,5.0566,197.77,197.76,8.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318588248,21.14643634,197.77,197.76,8.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318589042,20.2166,197.77,197.76,8.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318589246,21.14659219,197.77,197.76,8.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318590048,121.28659219,197.77,197.76,8.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318590248,121.28659219,197.77,197.6,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739318590451,15.16,197.75,197.6,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739318590647,5.0584,197.7,197.6,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739318590847,15.16,197.75,197.6,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739318591049,0.93010731,197.74,197.6,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739318591341,0.03577757,197.69,197.6,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739318591546,0.03577757,197.69,197.65,0.03700237]
["bitfinex-derivatives","SOLF0:USTF0",1739318592149,5.0594,197.66,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318595648,0.03577757,197.69,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318597544,5.0594,197.66,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318602157,0.03577757,197.69,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318602856,5.0594,197.66,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318603950,0.03577757,197.69,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318604549,5.0594,197.66,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318606747,0.03577757,197.69,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318607953,5.0594,197.67,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318608155,0.03577757,197.69,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318608556,5.0589,197.68,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318609255,5.09447757,197.69,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318609450,0.03577757,197.69,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318611155,5.059,197.68,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318611553,0.03577757,197.69,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318612861,5.0591,197.68,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318613160,0.03577757,197.69,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318613665,5.059,197.68,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318614051,5.09447757,197.69,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318614259,1.01132686,197.76,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318614460,100.14,197.77,197.65,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318614763,5.0584,197.71,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739318614961,15.19,197.81,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739318615163,0.92968695,197.8,197.6,196.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739318615355,0.92968695,197.8,197.71,0.0368186]
["bitfinex-derivatives","SOLF0:USTF0",1739318615661,0.03252035,197.75,197.71,0.0368186]
["bitfinex-derivatives","SOLF0:USTF0",1739318615853,0.92968695,197.8,197.71,0.0368186]
["bitfinex-derivatives","SOLF0:USTF0",1739318616052,25.4446441,197.82,197.71,0.0368186]
["bitfinex-derivatives","SOLF0:USTF0",1739318616455,5.0561,197.79,197.71,5.0947186]
["bitfinex-derivatives","SOLF0:USTF0",1739318617068,0.03551079,197.77,197.71,5.0947186]
["bitfinex-derivatives","SOLF0:USTF0",1739318617265,5.0561,197.79,197.71,5.0947186]
["bitfinex-derivatives","SOLF0:USTF0",1739318618357,5.0558,197.81,197.71,0.0368186]
["bitfinex-derivatives","SOLF0:USTF0",1739318618559,1.5003,197.87,197.71,0.0368186]
["bitfinex-derivatives","SOLF0:USTF0",1739318618766,1.5003,197.87,197.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739318619063,18.79,197.86,197.61,35.81041656]
["bitfinex-derivatives","SOLF0:USTF0",1739318619265,15.19,197.86,197.72,0.03670984]
["bitfinex-derivatives","SOLF0:USTF0",1739318619465,15.19,197.86,197.71,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739318619664,15.19,197.86,197.77,0.03789695]
["bitfinex-derivatives","SOLF0:USTF0",1739318619866,1.5003,197.87,197.77,0.03789695]
["bitfinex-derivatives","SOLF0:USTF0",1739318620365,5.0563,197.78,197.77,0.03789695]
["bitfinex-derivatives","SOLF0:USTF0",1739318621467,5.0561,197.79,197.77,0.03789695]
["bitfinex-derivatives","SOLF0:USTF0",1739318621762,1.5003,197.87,197.77,0.03789695]
["bitfinex-derivatives","SOLF0:USTF0",1739318621958,5.0554,197.82,197.77,0.03789695]
["bitfinex-derivatives","SOLF0:USTF0",1739318623168,1.5003,197.87,197.77,0.03789695]
["bitfinex-derivatives","SOLF0:USTF0",1739318624868,16.8007,197.94,197.77,0.03789695]
["bitfinex-derivatives","SOLF0:USTF0",1739318625067,15.19,197.92,197.75,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1739318625366,0.92915849,197.91,197.82,0.03484334]
["bitfinex-derivatives","SOLF0:USTF0",1739318626061,15.19,197.92,197.82,0.03484334]
["bitfinex-derivatives","SOLF0:USTF0",1739318627068,5.0548,197.85,197.82,0.03484334]
["bitfinex-derivatives","SOLF0:USTF0",1739318627269,15.19,197.92,197.82,0.03484334]
["bitfinex-derivatives","SOLF0:USTF0",1739318627468,0.92913647,197.91,197.82,0.03484334]
["bitfinex-derivatives","SOLF0:USTF0",1739318627668,5.055,197.84,197.82,0.03484334]
["bitfinex-derivatives","SOLF0:USTF0",1739318628566,15.19,197.92,197.82,0.03484334]
["bitfinex-derivatives","SOLF0:USTF0",1739318628771,0.92917665,197.91,197.82,0.03484334]
["bitfinex-derivatives","SOLF0:USTF0",1739318629374,5.0551,197.83,197.82,0.03484334]
["bitfinex-derivatives","SOLF0:USTF0",1739318630772,5.0549,197.84,197.82,0.03484334]
["bitfinex-derivatives","SOLF0:USTF0",1739318632175,5.0546,197.85,197.82,0.03484334]
["bitfinex-derivatives","SOLF0:USTF0",1739318633277,5.0543,197.86,197.82,0.03484334]
["bitfinex-derivatives","SOLF0:USTF0",1739318633975,5.0535,197.89,197.82,0.03484334]
["bitfinex-derivatives","SOLF0:USTF0",1739318634576,15.19,197.92,197.82,1.64254334]
["bitfinex-derivatives","SOLF0:USTF0",1739318635276,5.0535,197.89,197.82,1.64254334]
["bitfinex-derivatives","SOLF0:USTF0",1739318635476,15.19,197.92,197.82,1.64254334]
["bitfinex-derivatives","SOLF0:USTF0",1739318635776,5.0535,197.89,197.82,1.64254334]
["bitfinex-derivatives","SOLF0:USTF0",1739318636071,15.19,197.92,197.82,1.64254334]
["bitfinex-derivatives","SOLF0:USTF0",1739318636375,5.0541,197.87,197.82,1.64254334]
["bitfinex-derivatives","SOLF0:USTF0",1739318637074,15.19,197.92,197.82,1.64254334]
["bitfinex-derivatives","SOLF0:USTF0",1739318637274,5.0535,197.89,197.82,1.64254334]
["bitfinex-derivatives","SOLF0:USTF0",1739318637471,15.19,197.92,197.82,1.64254334]
["bitfinex-derivatives","SOLF0:USTF0",1739318637774,1.6118,197.93,197.82,1.64254334]
["bitfinex-derivatives","SOLF0:USTF0",1739318639176,5.0535,197.9,197.82,1.64254334]
["bitfinex-derivatives","SOLF0:USTF0",1739318639867,5.0531,197.91,197.83,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739318640067,1.6118,197.93,197.83,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739318640272,1.6118,197.93,197.85,0.03743987]
["bitfinex-derivatives","SOLF0:USTF0",1739318640474,5.053,197.92,197.85,0.03743987]
["bitfinex-derivatives","SOLF0:USTF0",1739318640669,1.6118,197.93,197.85,0.03743987]
["bitfinex-derivatives","SOLF0:USTF0",1739318641176,16.8018,197.93,197.85,0.03743987]
["bitfinex-derivatives","SOLF0:USTF0",1739318641578,5.0535,197.9,197.85,0.03743987]
["bitfinex-derivatives","SOLF0:USTF0",1739318641875,1.6118,197.93,197.85,0.03743987]
["bitfinex-derivatives","SOLF0:USTF0",1739318642075,5.0532,197.91,197.85,0.03743987]
["bitfinex-derivatives","SOLF0:USTF0",1739318642272,1.6118,197.93,197.85,0.03743987]
["bitfinex-derivatives","SOLF0:USTF0",1739318643074,1.5066,197.92,197.85,0.03743987]
["bitfinex-derivatives","SOLF0:USTF0",1739318643278,5.0551,197.84,197.76,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1739318643578,5.0551,197.84,197.76,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739318643779,16.8527,197.92,197.76,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739318644182,0.92914726,197.91,197.76,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739318644381,0.03815714,197.86,197.82,0.03666514]
["bitfinex-derivatives","SOLF0:USTF0",1739318644679,0.03815714,197.86,197.76,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739318644680,5.0554,197.82,197.76,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739318645775,0.03581331,197.81,197.77,0.03390685]
["bitfinex-derivatives","SOLF0:USTF0",1739318650785,0.03581331,197.81,197.77,5.09050685]
["bitfinex-derivatives","SOLF0:USTF0",1739318650984,0.03581331,197.81,197.77,0.03390685]
["bitfinex-derivatives","SOLF0:USTF0",1739318651178,5.0541,197.87,197.8,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1739318651381,1.5572,197.91,197.76,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739318651582,1.5572,197.91,197.76,195.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739318651883,5.0533,197.9,197.83,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739318652279,0.03508481,197.88,197.85,0.03261543]
["bitfinex-derivatives","SOLF0:USTF0",1739318653084,142.12125409,197.97,197.85,0.03261543]
["bitfinex-derivatives","SOLF0:USTF0",1739318653285,142.12125409,197.97,197.85,193.03261543]
["bitfinex-derivatives","SOLF0:USTF0",1739318653582,1.5072,197.97,197.86,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739318653983,5.0524,197.94,197.87,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739318654486,5.0524,197.94,197.9,0.03540908]
["bitfinex-derivatives","SOLF0:USTF0",1739318654986,5.0526,197.93,197.9,0.03540908]
["bitfinex-derivatives","SOLF0:USTF0",1739318656388,1.5072,197.97,197.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739318657488,0.03356872,197.93,197.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739318657691,0.03356872,197.93,197.89,0.03810249]
["bitfinex-derivatives","SOLF0:USTF0",1739318657982,5.0528,197.92,197.89,0.03810249]
["bitfinex-derivatives","SOLF0:USTF0",1739318658188,0.03356872,197.93,197.89,0.03810249]
["bitfinex-derivatives","SOLF0:USTF0",1739318659591,5.0533,197.9,197.89,0.03810249]
["bitfinex-derivatives","SOLF0:USTF0",1739318659783,0.03356872,197.93,197.89,0.03810249]
["bitfinex-derivatives","SOLF0:USTF0",1739318660689,5.0532,197.91,197.89,0.03810249]
["bitfinex-derivatives","SOLF0:USTF0",1739318660894,0.03356872,197.93,197.89,0.03810249]
["bitfinex-derivatives","SOLF0:USTF0",1739318661185,0.03356872,197.93,197.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739318661491,0.03356872,197.93,197.78,194.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739318661991,5.0546,197.85,197.78,194.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739318662491,0.03768491,197.83,197.8,0.0319361]
["bitfinex-derivatives","SOLF0:USTF0",1739318665091,5.09298491,197.83,197.8,0.0319361]
["bitfinex-derivatives","SOLF0:USTF0",1739318666188,0.03768491,197.83,197.8,0.0319361]
["bitfinex-derivatives","SOLF0:USTF0",1739318668283,0.2271,197.96,197.8,0.0319361]
["bitfinex-derivatives","SOLF0:USTF0",1739318668488,1.5072,197.97,197.8,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739318669495,0.03722893,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318669692,1.5072,197.97,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318669990,0.03215279,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318670190,5.053,197.92,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318670392,0.03609781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318672095,5.08949781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318672297,0.03609781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318672792,5.0538,197.88,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318673496,5.0536,197.89,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318673697,0.03609781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318675395,5.08939781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318678493,0.03609781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318679496,5.08939781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318679798,0.03609781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318680001,5.0536,197.89,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318680196,0.03609781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318685198,5.08939781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318685402,0.03609781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318686001,5.0535,197.89,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318686199,0.03609781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318686701,5.0538,197.88,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318687404,5.0536,197.89,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318688900,0.03609781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318689603,5.08949781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318692302,0.03609781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318692905,5.0535,197.89,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318693511,5.08949781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318694101,0.03609781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318694307,5.0536,197.89,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318695010,0.03609781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318696210,5.08949781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318696907,0.03609781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318697613,5.08949781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318698605,0.03609781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318700723,5.0536,197.89,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318702418,5.08939781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318702619,0.03609781,197.9,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318703922,16.58879206,198.0,197.87,0.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1739318704121,16.58879206,198.0,197.85,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739318704318,5.0527,197.93,197.86,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739318704717,157.20284615,198.0,197.85,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739318704922,5.0524,197.94,197.87,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739318705322,5.0524,197.94,197.91,0.03832842]
["bitfinex-derivatives","SOLF0:USTF0",1739318705521,5.0514,197.98,197.91,0.03832842]
["bitfinex-derivatives","SOLF0:USTF0",1739318705725,157.20284615,198.0,197.91,0.03832842]
["bitfinex-derivatives","SOLF0:USTF0",1739318706426,5.0521,197.95,197.91,0.03832842]
["bitfinex-derivatives","SOLF0:USTF0",1739318707723,5.0518,197.96,197.91,0.03832842]
["bitfinex-derivatives","SOLF0:USTF0",1739318708825,16.58879206,198.0,197.91,0.03832842]
["bitfinex-derivatives","SOLF0:USTF0",1739318709023,16.58879206,198.0,197.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739318709230,0.92878344,197.99,197.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739318709425,5.0541,197.87,197.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739318709620,5.0541,197.87,197.78,201.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739318710027,5.0544,197.86,197.78,196.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739318710228,0.0347295,197.84,197.81,0.03185613]
["bitfinex-derivatives","SOLF0:USTF0",1739318710629,5.0553,197.83,197.81,0.03555668]
["bitfinex-derivatives","SOLF0:USTF0",1739318711024,5.0553,197.83,197.78,194.549]
["bitfinex-derivatives","SOLF0:USTF0",1739318711221,5.0556,197.81,197.8,0.0362446]
["bitfinex-derivatives","SOLF0:USTF0",1739318711623,5.0556,197.81,197.73,222.50925831]
["bitfinex-derivatives","SOLF0:USTF0",1739318711624,0.03716781,197.82,197.79,0.03348443]
["bitfinex-derivatives","SOLF0:USTF0",1739318711830,15.19,197.91,197.74,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739318712024,0.92922023,197.9,197.74,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739318712231,0.03242326,197.82,197.79,0.0323422]
["bitfinex-derivatives","SOLF0:USTF0",1739318712631,5.0558,197.8,197.79,0.0323422]
["bitfinex-derivatives","SOLF0:USTF0",1739318716433,0.0367807,197.82,197.79,0.0323422]
["bitfinex-derivatives","SOLF0:USTF0",1739318716729,5.0923807,197.82,197.79,0.0323422]
["bitfinex-derivatives","SOLF0:USTF0",1739318717534,0.0367807,197.82,197.79,0.0323422]
["bitfinex-derivatives","SOLF0:USTF0",1739318718431,1.4693,197.89,197.79,0.0323422]
["bitfinex-derivatives","SOLF0:USTF0",1739318718631,1.4693,197.89,197.79,193.0323422]
["bitfinex-derivatives","SOLF0:USTF0",1739318719432,1.5622,197.94,197.79,193.0323422]
["bitfinex-derivatives","SOLF0:USTF0",1739318719734,1.5622,197.94,197.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739318720036,1.5622,197.94,197.85,0.03447415]
["bitfinex-derivatives","SOLF0:USTF0",1739318720634,5.0531,197.91,197.85,0.03447415]
["bitfinex-derivatives","SOLF0:USTF0",1739318721035,1.5085,197.95,197.85,5.08907415]
["bitfinex-derivatives","SOLF0:USTF0",1739318721237,6.5607,197.95,197.85,198.08907415]
["bitfinex-derivatives","SOLF0:USTF0",1739318721536,26.64384034,198.01,197.85,198.08907415]
["bitfinex-derivatives","SOLF0:USTF0",1739318721736,5.0522,197.95,197.85,198.08907415]
["bitfinex-derivatives","SOLF0:USTF0",1739318721932,1.5085,197.99,197.86,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739318722139,1.5085,197.99,197.88,0.0342553]
["bitfinex-derivatives","SOLF0:USTF0",1739318723035,5.052,197.95,197.88,0.0342553]
["bitfinex-derivatives","SOLF0:USTF0",1739318723839,5.0526,197.93,197.88,0.0342553]
["bitfinex-derivatives","SOLF0:USTF0",1739318726635,5.0523,197.94,197.88,0.0342553]
["bitfinex-derivatives","SOLF0:USTF0",1739318727340,5.0523,197.94,197.88,5.0880553]
["bitfinex-derivatives","SOLF0:USTF0",1739318727541,1.5085,197.99,197.88,0.0342553]
["bitfinex-derivatives","SOLF0:USTF0",1739318728743,5.0515,197.97,197.91,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739318729049,1.5642,198.05,197.92,0.03841974]
["bitfinex-derivatives","SOLF0:USTF0",1739318729350,1.5642,198.05,197.92,194.51911974]
["bitfinex-derivatives","SOLF0:USTF0",1739318730748,6.44959206,198.0,197.94,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739318730948,1.39879206,198.0,197.95,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739318733750,5.051,197.99,197.95,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739318734048,1.39879206,198.0,197.95,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739318734249,5.0514,197.98,197.95,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739318734551,1.39879206,198.0,197.95,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739318735048,5.051,197.99,197.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739318735244,5.051,197.99,197.95,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739318735649,5.0514,197.98,197.95,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739318735849,1.39879206,198.0,197.95,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739318736251,5.0518,197.96,197.95,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739318738254,1.39879206,198.0,197.95,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739318738453,5.0517,197.97,197.95,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739318740155,1.39879206,198.0,197.95,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739318742255,1.39879206,198.0,197.96,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739318742751,1.39879206,198.0,197.96,5.08952821]
["bitfinex-derivatives","SOLF0:USTF0",1739318743153,1.39879206,198.0,197.98,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739318743346,1.39879206,198.0,197.96,193.03802821]
["bitfinex-derivatives","SOLF0:USTF0",1739318744355,1.39879206,198.0,197.99,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739318745353,0.18772822,198.0,197.99,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739318745558,1.6067,198.1,198.01,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739318745758,1.465,198.11,197.96,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739318745959,1.465,198.11,198.04,0.03429419]
["bitfinex-derivatives","SOLF0:USTF0",1739318746257,5.0493,198.06,198.04,0.03429419]
["bitfinex-derivatives","SOLF0:USTF0",1739318746458,1.4826,198.15,197.96,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739318746655,1.4826,198.15,198.03,0.03250825]
["bitfinex-derivatives","SOLF0:USTF0",1739318746960,5.0489,198.08,198.02,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739318747463,5.0489,198.08,198.03,0.03623428]
["bitfinex-derivatives","SOLF0:USTF0",1739318747655,1.4826,198.15,198.03,0.03623428]
["bitfinex-derivatives","SOLF0:USTF0",1739318747856,1.4826,198.15,197.96,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739318748161,1.4826,198.15,198.07,0.03436572]
["bitfinex-derivatives","SOLF0:USTF0",1739318749459,5.0475,198.13,198.07,0.03436572]
["bitfinex-derivatives","SOLF0:USTF0",1739318749771,1.4826,198.15,198.07,0.03436572]
["bitfinex-derivatives","SOLF0:USTF0",1739318749958,5.0475,198.13,198.07,0.03436572]
["bitfinex-derivatives","SOLF0:USTF0",1739318751766,1.4826,198.15,198.07,0.03436572]
["bitfinex-derivatives","SOLF0:USTF0",1739318752272,15.19,198.26,198.07,193.03436572]
["bitfinex-derivatives","SOLF0:USTF0",1739318752464,2.9677,198.23,198.08,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739318752666,2.9677,198.23,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318752965,5.0461,198.19,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318753467,5.0454,198.21,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318753768,2.9677,198.23,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318753968,5.0462,198.18,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318754267,2.9677,198.23,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318754662,5.0461,198.19,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318754860,2.9677,198.23,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318755364,5.0467,198.16,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318755563,2.9677,198.23,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318755958,5.0468,198.16,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318756167,2.9677,198.23,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318756367,5.0465,198.17,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318757461,5.0458,198.2,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318757662,2.9677,198.23,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318758160,5.0456,198.21,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318758662,2.9677,198.23,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318758869,5.0459,198.19,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318759070,2.9677,198.23,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318760261,5.0469,198.15,198.14,0.03551859]
["bitfinex-derivatives","SOLF0:USTF0",1739318760665,2.9677,198.23,198.08,196.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739318760867,18.1577,198.23,198.08,194.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739318761063,0.92779615,198.22,198.08,194.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739318761367,5.0479,198.12,198.08,194.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739318761867,5.08318263,198.12,198.08,194.57198702]
["bitfinex-derivatives","SOLF0:USTF0",1739318762264,0.03528263,198.12,198.08,194.57198702]
["bitfinex-derivatives","SOLF0:USTF0",1739318765574,0.03528263,198.12,198.08,199.62058702]
["bitfinex-derivatives","SOLF0:USTF0",1739318766167,0.03528263,198.12,198.08,194.57198702]
["bitfinex-derivatives","SOLF0:USTF0",1739318767568,5.08298263,198.12,198.08,194.57198702]
["bitfinex-derivatives","SOLF0:USTF0",1739318767777,0.03528263,198.12,198.08,194.57198702]
["bitfinex-derivatives","SOLF0:USTF0",1739318768072,0.03528263,198.12,198.08,199.62058702]
["bitfinex-derivatives","SOLF0:USTF0",1739318770679,0.03528263,198.12,198.08,194.57198702]
["bitfinex-derivatives","SOLF0:USTF0",1739318771470,0.03528263,198.12,198.08,199.62058702]
["bitfinex-derivatives","SOLF0:USTF0",1739318772681,5.0483,198.1,198.08,193.03278702]
["bitfinex-derivatives","SOLF0:USTF0",1739318773179,5.048,198.11,198.08,193.03278702]
["bitfinex-derivatives","SOLF0:USTF0",1739318773574,0.03528263,198.12,198.08,193.03278702]
["bitfinex-derivatives","SOLF0:USTF0",1739318774184,5.048,198.11,198.08,193.03278702]
["bitfinex-derivatives","SOLF0:USTF0",1739318774380,0.03528263,198.12,198.08,193.03278702]
["bitfinex-derivatives","SOLF0:USTF0",1739318776081,0.03528263,198.12,198.08,190.61218702]
["bitfinex-derivatives","SOLF0:USTF0",1739318777089,0.03528263,198.12,198.09,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739318777283,0.03528263,198.12,198.08,190.61218702]
["bitfinex-derivatives","SOLF0:USTF0",1739318777786,0.03528263,198.12,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739318777983,0.03528263,198.12,198.08,190.61218702]
["bitfinex-derivatives","SOLF0:USTF0",1739318778783,0.03528263,198.12,198.1,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739318779479,0.03528263,198.12,198.08,190.61218702]
["bitfinex-derivatives","SOLF0:USTF0",1739318780887,0.03528263,198.12,198.09,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739318781387,0.03528263,198.12,198.1,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739318781588,0.03528263,198.12,198.08,190.61218702]
["bitfinex-derivatives","SOLF0:USTF0",1739318781990,0.03528263,198.12,198.09,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739318782190,0.03528263,198.12,198.08,190.61218702]
["bitfinex-derivatives","SOLF0:USTF0",1739318783090,0.03528263,198.12,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739318784296,2.9677,198.23,198.15,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739318784790,2.9677,198.23,198.16,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739318785290,5.0456,198.21,198.08,190.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739318785486,2.9677,198.23,198.18,0.03730981]
["bitfinex-derivatives","SOLF0:USTF0",1739318785683,2.9677,198.23,198.08,190.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739318785892,2.9677,198.23,198.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739318786193,2.9677,198.23,198.19,0.03188164]
["bitfinex-derivatives","SOLF0:USTF0",1739318786493,5.0452,198.22,198.19,0.03188164]
["bitfinex-derivatives","SOLF0:USTF0",1739318786790,2.9677,198.23,198.19,0.03188164]
["bitfinex-derivatives","SOLF0:USTF0",1739318787692,1.5108,198.23,198.19,0.03188164]
["bitfinex-derivatives","SOLF0:USTF0",1739318787891,1.4901,198.29,198.19,0.03188164]
["bitfinex-derivatives","SOLF0:USTF0",1739318788090,1.4901,198.29,198.08,190.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739318788290,5.0439,198.27,198.22,0.03833066]
["bitfinex-derivatives","SOLF0:USTF0",1739318788592,5.0439,198.27,198.08,190.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739318788784,1.4901,198.29,198.23,0.03507904]
["bitfinex-derivatives","SOLF0:USTF0",1739318788989,1.4901,198.29,198.08,479.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739318789189,1.4901,198.29,198.24,0.03500861]
["bitfinex-derivatives","SOLF0:USTF0",1739318789385,5.0439,198.27,198.25,0.03391338]
["bitfinex-derivatives","SOLF0:USTF0",1739318789585,5.0439,198.27,198.2,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739318789783,1.4901,198.29,198.08,479.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739318789784,1.4901,198.29,198.24,0.03731503]
["bitfinex-derivatives","SOLF0:USTF0",1739318789987,1.4901,198.29,198.08,479.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739318790192,1.4901,198.29,198.25,0.03864236]
["bitfinex-derivatives","SOLF0:USTF0",1739318790386,1.4901,198.29,198.08,190.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739318790387,1.4901,198.29,198.08,479.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739318790588,1.4901,198.29,198.25,0.03457646]
["bitfinex-derivatives","SOLF0:USTF0",1739318790993,1.4901,198.29,198.25,0.03341709]
["bitfinex-derivatives","SOLF0:USTF0",1739318791896,13.74983155,198.27,198.14,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318792086,1.4901,198.29,198.15,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739318792292,5.0462,198.18,198.11,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318792492,13.74983155,198.21,198.09,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739318792993,0.03252105,198.17,198.13,0.0347326]
["bitfinex-derivatives","SOLF0:USTF0",1739318793195,5.0469,198.16,198.13,0.0347326]
["bitfinex-derivatives","SOLF0:USTF0",1739318794296,0.03252105,198.17,198.13,0.0347326]
["bitfinex-derivatives","SOLF0:USTF0",1739318795498,5.07912105,198.17,198.13,0.0347326]
["bitfinex-derivatives","SOLF0:USTF0",1739318795800,0.03252105,198.17,198.13,0.0347326]
["bitfinex-derivatives","SOLF0:USTF0",1739318796192,5.07902105,198.17,198.13,0.0347326]
["bitfinex-derivatives","SOLF0:USTF0",1739318798093,5.0467,198.16,198.13,0.0347326]
["bitfinex-derivatives","SOLF0:USTF0",1739318800292,0.03252105,198.17,198.13,0.0347326]
["bitfinex-derivatives","SOLF0:USTF0",1739318800492,5.0467,198.16,198.13,0.0347326]
["bitfinex-derivatives","SOLF0:USTF0",1739318801401,0.03252105,198.17,198.13,0.0347326]
["bitfinex-derivatives","SOLF0:USTF0",1739318802099,0.03252105,198.17,198.15,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739318802899,0.03252105,198.17,198.16,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739318803099,1.4901,198.29,198.14,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318803303,1.5825,198.28,198.17,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318803498,5.0444,198.25,198.18,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739318803698,1.5825,198.28,198.17,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318804202,1.5825,198.28,198.2,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318804401,1.5825,198.28,198.21,0.03199868]
["bitfinex-derivatives","SOLF0:USTF0",1739318805503,6.6262,198.28,198.21,0.03199868]
["bitfinex-derivatives","SOLF0:USTF0",1739318806003,5.0434,198.29,198.22,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739318806597,5.0431,198.3,198.23,18.79463155]
["bitfinex-derivatives","SOLF0:USTF0",1739318807004,5.0431,198.3,198.25,0.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1739318807305,5.0434,198.29,198.25,0.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1739318808005,5.0436,198.28,198.25,0.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1739318808498,13.74983155,198.33,198.25,0.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1739318808698,13.74983155,198.3,198.17,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318808907,13.74983155,198.27,198.15,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739318809406,5.0454,198.21,198.15,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1739318809804,5.0781829,198.2,198.16,0.03869058]
["bitfinex-derivatives","SOLF0:USTF0",1739318810005,0.0323829,198.2,198.16,0.03869058]
["bitfinex-derivatives","SOLF0:USTF0",1739318810406,5.0464,198.17,198.16,0.03869058]
["bitfinex-derivatives","SOLF0:USTF0",1739318811209,5.0459,198.19,198.16,0.03869058]
["bitfinex-derivatives","SOLF0:USTF0",1739318811410,0.0323829,198.2,198.16,0.03869058]
["bitfinex-derivatives","SOLF0:USTF0",1739318812009,5.0464,198.17,198.16,0.03869058]
["bitfinex-derivatives","SOLF0:USTF0",1739318814817,5.0462,198.18,198.16,0.03869058]
["bitfinex-derivatives","SOLF0:USTF0",1739318815310,1.604,198.19,198.16,0.03869058]
["bitfinex-derivatives","SOLF0:USTF0",1739318815506,5.0464,198.17,198.16,0.03869058]
["bitfinex-derivatives","SOLF0:USTF0",1739318815704,1.604,198.19,198.16,0.03869058]
["bitfinex-derivatives","SOLF0:USTF0",1739318815909,5.0462,198.18,198.16,0.03869058]
["bitfinex-derivatives","SOLF0:USTF0",1739318816513,1.604,198.19,198.16,0.03869058]
["bitfinex-derivatives","SOLF0:USTF0",1739318816814,5.0464,198.17,198.16,0.03869058]
["bitfinex-derivatives","SOLF0:USTF0",1739318820918,5.0467,198.16,198.08,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318821111,15.31113155,198.18,198.07,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1739318821514,15.31113155,198.18,198.07,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1739318822014,15.31113155,198.18,198.11,0.0337681]
["bitfinex-derivatives","SOLF0:USTF0",1739318822217,0.03675688,198.14,198.11,0.0337681]
["bitfinex-derivatives","SOLF0:USTF0",1739318823119,5.08405688,198.14,198.11,0.0337681]
["bitfinex-derivatives","SOLF0:USTF0",1739318823914,0.03675688,198.14,198.11,0.0337681]
["bitfinex-derivatives","SOLF0:USTF0",1739318824121,0.03675688,198.14,198.11,13.78359965]
["bitfinex-derivatives","SOLF0:USTF0",1739318826016,5.0474,198.13,198.11,0.0337681]
["bitfinex-derivatives","SOLF0:USTF0",1739318826417,0.03675688,198.14,198.11,0.0337681]
["bitfinex-derivatives","SOLF0:USTF0",1739318826821,0.03675688,198.14,198.11,13.78359965]
["bitfinex-derivatives","SOLF0:USTF0",1739318828729,13.74983155,198.27,198.11,13.78359965]
["bitfinex-derivatives","SOLF0:USTF0",1739318829021,2.9503,198.25,198.15,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318829818,0.03250773,198.22,198.18,0.03669237]
["bitfinex-derivatives","SOLF0:USTF0",1739318830221,0.03250773,198.22,198.18,13.78652392]
["bitfinex-derivatives","SOLF0:USTF0",1739318830414,0.03250773,198.22,198.21,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318830615,1.4931,198.31,198.24,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318831720,1.4931,198.31,198.26,0.03267474]
["bitfinex-derivatives","SOLF0:USTF0",1739318832125,5.0431,198.3,198.26,0.03267474]
["bitfinex-derivatives","SOLF0:USTF0",1739318834729,1.4931,198.31,198.26,0.03267474]
["bitfinex-derivatives","SOLF0:USTF0",1739318836329,30.25556434,198.34,198.26,0.03267474]
["bitfinex-derivatives","SOLF0:USTF0",1739318836732,5.0429,198.31,198.26,0.03267474]
["bitfinex-derivatives","SOLF0:USTF0",1739318837224,30.25556434,198.34,198.26,0.03267474]
["bitfinex-derivatives","SOLF0:USTF0",1739318837430,30.25556434,198.34,198.26,18.82640629]
["bitfinex-derivatives","SOLF0:USTF0",1739318837734,1.4651,198.37,198.26,18.82640629]
["bitfinex-derivatives","SOLF0:USTF0",1739318838126,5.0422,198.34,198.26,18.82640629]
["bitfinex-derivatives","SOLF0:USTF0",1739318838329,1.4651,198.37,198.27,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739318838729,1.4651,198.37,198.3,0.03801696]
["bitfinex-derivatives","SOLF0:USTF0",1739318838930,13.74983155,198.42,198.3,0.03801696]
["bitfinex-derivatives","SOLF0:USTF0",1739318839237,1.4688,198.43,198.32,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318839630,1.4688,198.43,198.34,0.03407273]
["bitfinex-derivatives","SOLF0:USTF0",1739318840730,13.74983155,198.42,198.34,0.03407273]
["bitfinex-derivatives","SOLF0:USTF0",1739318841235,5.0406,198.4,198.34,0.03407273]
["bitfinex-derivatives","SOLF0:USTF0",1739318841532,13.74983155,198.42,198.34,0.03407273]
["bitfinex-derivatives","SOLF0:USTF0",1739318842430,13.74983155,198.39,198.27,192.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739318842636,13.74983155,198.36,198.23,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318842828,5.0431,198.3,198.23,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318843034,13.74983155,198.36,198.23,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318843233,1.5214,198.35,198.23,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318843434,5.0436,198.28,198.23,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318843737,1.5214,198.35,198.21,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739318843738,0.03542571,198.31,198.27,0.03505378]
["bitfinex-derivatives","SOLF0:USTF0",1739318844036,13.74983155,198.33,198.21,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739318844236,0.03796526,198.31,198.27,0.03275171]
["bitfinex-derivatives","SOLF0:USTF0",1739318844437,0.03796526,198.31,198.21,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739318845135,5.0436,198.28,198.21,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739318845341,0.03796526,198.31,198.21,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739318845543,13.74983155,198.33,198.21,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739318845839,0.03616548,198.28,198.23,0.03463448]
["bitfinex-derivatives","SOLF0:USTF0",1739318846041,5.044,198.27,198.23,0.03463448]
["bitfinex-derivatives","SOLF0:USTF0",1739318846244,0.03616548,198.28,198.23,0.03463448]
["bitfinex-derivatives","SOLF0:USTF0",1739318847646,5.044,198.27,198.23,0.03463448]
["bitfinex-derivatives","SOLF0:USTF0",1739318847834,0.03616548,198.28,198.23,0.03463448]
["bitfinex-derivatives","SOLF0:USTF0",1739318848736,5.0443,198.26,198.23,0.03463448]
["bitfinex-derivatives","SOLF0:USTF0",1739318850236,5.0439,198.27,198.23,0.03463448]
["bitfinex-derivatives","SOLF0:USTF0",1739318850439,0.03616548,198.28,198.23,13.78446603]
["bitfinex-derivatives","SOLF0:USTF0",1739318852844,0.03616548,198.28,198.23,18.82926603]
["bitfinex-derivatives","SOLF0:USTF0",1739318853846,0.03616548,198.28,198.25,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739318854047,0.03616548,198.28,198.26,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318854247,1.5013,198.38,198.26,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318854645,5.0421,198.34,198.27,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739318854845,1.5013,198.38,198.29,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318855041,13.74983155,198.42,198.29,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318855350,0.03711827,198.37,198.34,0.03481265]
["bitfinex-derivatives","SOLF0:USTF0",1739318855648,0.03711827,198.37,198.32,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318855649,28.93983155,198.45,198.32,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318855850,0.03866825,198.37,198.34,0.03264742]
["bitfinex-derivatives","SOLF0:USTF0",1739318856051,5.0412,198.38,198.34,0.03264742]
["bitfinex-derivatives","SOLF0:USTF0",1739318856242,0.03625997,198.37,198.34,0.03264742]
["bitfinex-derivatives","SOLF0:USTF0",1739318857652,5.0418,198.35,198.34,0.03264742]
["bitfinex-derivatives","SOLF0:USTF0",1739318859159,0.03625997,198.37,198.34,0.03264742]
["bitfinex-derivatives","SOLF0:USTF0",1739318859160,5.0416,198.36,198.34,0.03264742]
["bitfinex-derivatives","SOLF0:USTF0",1739318860051,5.0418,198.35,198.34,0.03264742]
["bitfinex-derivatives","SOLF0:USTF0",1739318862154,5.0416,198.36,198.34,0.03264742]
["bitfinex-derivatives","SOLF0:USTF0",1739318862350,0.03625997,198.37,198.34,0.03264742]
["bitfinex-derivatives","SOLF0:USTF0",1739318867860,5.0418,198.35,198.34,0.03264742]
["bitfinex-derivatives","SOLF0:USTF0",1739318868755,5.0424,198.33,198.27,15.35503155]
["bitfinex-derivatives","SOLF0:USTF0",1739318868952,1.4687,198.38,198.27,15.35503155]
["bitfinex-derivatives","SOLF0:USTF0",1739318870063,0.03716247,198.34,198.31,0.03529052]
["bitfinex-derivatives","SOLF0:USTF0",1739318870762,5.0425,198.33,198.31,0.03529052]
["bitfinex-derivatives","SOLF0:USTF0",1739318871456,0.03716247,198.34,198.31,0.03529052]
["bitfinex-derivatives","SOLF0:USTF0",1739318871657,5.0426,198.32,198.31,0.03529052]
["bitfinex-derivatives","SOLF0:USTF0",1739318872562,0.03716247,198.34,198.24,13.74983155]
["bitfinex-derivatives","SOLF0:USTF0",1739318872760,5.0433,198.3,198.22,193.7119]
["bitfinex-derivatives","SOLF0:USTF0",1739318873761,0.03742955,198.28,198.24,0.03480825]
["bitfinex-derivatives","SOLF0:USTF0",1739318876867,5.0442,198.26,198.24,0.03480825]
["bitfinex-derivatives","SOLF0:USTF0",1739318877071,0.03742955,198.28,198.24,0.03480825]
["bitfinex-derivatives","SOLF0:USTF0",1739318878670,5.0444,198.25,198.24,0.03480825]
["bitfinex-derivatives","SOLF0:USTF0",1739318880270,5.0442,198.26,198.24,0.03480825]
["bitfinex-derivatives","SOLF0:USTF0",1739318880471,0.03742955,198.28,198.24,0.03480825]
["bitfinex-derivatives","SOLF0:USTF0",1739318881268,5.0444,198.25,198.24,0.03480825]
["bitfinex-derivatives","SOLF0:USTF0",1739318881666,0.03742955,198.28,198.24,0.03480825]
["bitfinex-derivatives","SOLF0:USTF0",1739318881970,5.0441,198.27,198.24,0.03480825]
["bitfinex-derivatives","SOLF0:USTF0",1739318882972,0.03742955,198.28,198.24,0.03480825]
["bitfinex-derivatives","SOLF0:USTF0",1739318883672,5.0444,198.25,198.24,0.03480825]
["bitfinex-derivatives","SOLF0:USTF0",1739318885276,13.74983155,198.27,198.15,15.30683155]
["bitfinex-derivatives","SOLF0:USTF0",1739318885477,5.0458,198.2,198.15,15.30683155]
["bitfinex-derivatives","SOLF0:USTF0",1739318886479,0.03643749,198.19,198.16,0.03604729]
["bitfinex-derivatives","SOLF0:USTF0",1739318886880,5.08233749,198.19,198.16,0.03604729]
["bitfinex-derivatives","SOLF0:USTF0",1739318887380,5.0462,198.18,198.16,0.03604729]
["bitfinex-derivatives","SOLF0:USTF0",1739318888783,5.0464,198.17,198.16,0.03604729]
["bitfinex-derivatives","SOLF0:USTF0",1739318889785,5.0462,198.18,198.16,0.03604729]
["bitfinex-derivatives","SOLF0:USTF0",1739318889980,0.03643749,198.19,198.16,0.03604729]
["bitfinex-derivatives","SOLF0:USTF0",1739318890578,5.08253749,198.19,198.16,0.03604729]
["bitfinex-derivatives","SOLF0:USTF0",1739318891082,5.0462,198.18,198.16,0.03604729]
["bitfinex-derivatives","SOLF0:USTF0",1739318891683,5.0464,198.17,198.16,0.03604729]
["bitfinex-derivatives","SOLF0:USTF0",1739318891884,0.03643749,198.19,198.16,0.03604729]
["bitfinex-derivatives","SOLF0:USTF0",1739318892683,5.0464,198.18,198.16,0.03604729]
["bitfinex-derivatives","SOLF0:USTF0",1739318895487,0.03643749,198.19,198.16,0.03604729]
["bitfinex-derivatives","SOLF0:USTF0",1739318895685,5.08253749,198.19,198.16,0.03604729]
["bitfinex-derivatives","SOLF0:USTF0",1739318896381,5.0462,198.18,198.16,0.03604729]
["bitfinex-derivatives","SOLF0:USTF0",1739318896886,5.08243749,198.19,198.16,0.03604729]
["bitfinex-derivatives","SOLF0:USTF0",1739318897382,0.03643749,198.19,198.16,0.03604729]
["bitfinex-derivatives","SOLF0:USTF0",1739318901387,5.0464,198.17,198.16,0.03604729]
["bitfinex-derivatives","SOLF0:USTF0",1739318903994,5.0478,198.12,198.07,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739318904490,13.74983155,198.18,198.07,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739318904686,5.0479,198.11,198.07,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739318905286,5.0482,198.1,198.07,1.54604312]
["bitfinex-derivatives","SOLF0:USTF0",1739318907086,5.08008686,198.11,198.07,1.54604312]
["bitfinex-derivatives","SOLF0:USTF0",1739318909391,5.0483,198.1,198.07,1.54604312]
["bitfinex-derivatives","SOLF0:USTF0",1739318909993,0.03208686,198.11,198.07,1.54604312]
["bitfinex-derivatives","SOLF0:USTF0",1739318910194,5.0487,198.08,198.07,1.54604312]
["bitfinex-derivatives","SOLF0:USTF0",1739318910890,5.0487,198.08,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318913991,5.0482,198.1,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318914198,0.03208686,198.11,198.08,8.81113259]
["bitfinex-derivatives","SOLF0:USTF0",1739318914698,0.03208686,198.11,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318914897,5.0483,198.1,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318916194,5.0485,198.09,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318916599,8.84321945,198.11,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318916796,5.08008686,198.11,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318918394,5.0482,198.1,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318920292,0.03208686,198.11,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318920497,5.0487,198.08,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318920893,5.0482,198.1,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318921098,8.84321945,198.11,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318922099,13.89131945,198.11,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318922301,8.84321945,198.11,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318922905,13.89121945,198.11,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318924605,8.84321945,198.11,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318925603,0.03208686,198.11,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318925804,5.08008686,198.11,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318926406,0.03208686,198.11,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318926606,0.03208686,198.11,198.08,8.81113259]
["bitfinex-derivatives","SOLF0:USTF0",1739318933413,0.03208686,198.11,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318934805,0.03208686,198.11,198.07,5.08744312]
["bitfinex-derivatives","SOLF0:USTF0",1739318938912,0.03208686,198.11,198.08,8.81113259]
["bitfinex-derivatives","SOLF0:USTF0",1739318939118,0.03208686,198.11,198.1,8.81113259]
["bitfinex-derivatives","SOLF0:USTF0",1739318939821,0.03208686,198.11,198.08,8.81113259]
["bitfinex-derivatives","SOLF0:USTF0",1739318941120,0.03208686,198.11,198.08,13.85973259]
["bitfinex-derivatives","SOLF0:USTF0",1739318941322,0.03208686,198.11,198.08,8.81113259]
["bitfinex-derivatives","SOLF0:USTF0",1739318942822,0.03208686,198.11,198.09,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739318943023,0.03208686,198.11,198.08,8.81113259]
["bitfinex-derivatives","SOLF0:USTF0",1739318943718,0.03208686,198.11,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318943916,8.84321945,198.11,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318944921,5.0485,198.09,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318945121,8.84321945,198.11,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318945725,5.0484,198.1,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318946825,13.89121945,198.11,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318947426,5.0482,198.1,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318948328,13.89121945,198.11,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318949018,8.84321945,198.11,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318949824,5.0482,198.1,198.07,0.03874312]
["bitfinex-derivatives","SOLF0:USTF0",1739318950423,8.81113259,198.19,198.09,8.81113259]
["bitfinex-derivatives","SOLF0:USTF0",1739318950629,10.55740564,198.23,198.18,8.81113259]
["bitfinex-derivatives","SOLF0:USTF0",1739318950929,10.55740564,198.23,198.22,8.81113259]
["bitfinex-derivatives","SOLF0:USTF0",1739318951126,175.76756762,198.24,198.2,8.81113259]
["bitfinex-derivatives","SOLF0:USTF0",1739318951729,175.80600423,198.24,198.2,8.84887429]
["bitfinex-derivatives","SOLF0:USTF0",1739318953129,0.03843661,198.24,198.2,8.84887429]
["bitfinex-derivatives","SOLF0:USTF0",1739318953526,8.81113259,198.23,198.2,0.0377417]
["bitfinex-derivatives","SOLF0:USTF0",1739318954430,5.0454,198.21,198.2,0.0377417]
["bitfinex-derivatives","SOLF0:USTF0",1739318955027,8.81113259,198.21,198.13,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739318955232,8.81113259,198.18,198.13,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739318956226,0.03810678,198.17,198.14,0.03778755]
["bitfinex-derivatives","SOLF0:USTF0",1739318956426,5.0469,198.15,198.14,0.03778755]
["bitfinex-derivatives","SOLF0:USTF0",1739318957233,5.0469,198.15,198.14,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318971539,21.7431,198.15,198.14,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318976840,36.43453036,198.15,198.14,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318977536,37.44386672,198.15,198.14,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318977737,32.50177694,198.15,198.14,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739318978139,32.50177694,198.15,197.95,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739318978337,8.8211187,197.99,197.95,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739318978941,8.8211187,197.97,197.95,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739318979744,0.0372149,197.98,197.95,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739318982246,13.78309613,198.01,197.95,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739318982443,13.78309613,198.04,197.95,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739318982746,5.0502,198.03,197.95,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739318983340,13.78309613,198.04,197.98,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739318983541,0.0336243,198.01,197.98,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739318983844,13.78309613,198.07,197.98,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739318984045,18.83219613,198.07,197.98,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739318984645,5.0493,198.06,197.98,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739318984850,0.03723137,198.04,198.01,0.03693409]
["bitfinex-derivatives","SOLF0:USTF0",1739318986149,13.78309613,198.1,198.01,0.03693409]
["bitfinex-derivatives","SOLF0:USTF0",1739318986344,13.78309613,198.1,198.02,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739318986545,13.78309613,198.1,197.98,13.78309613]
["bitfinex-derivatives","SOLF0:USTF0",1739318986546,13.78309613,198.13,197.98,13.78309613]
["bitfinex-derivatives","SOLF0:USTF0",1739318987148,5.0483,198.1,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739318987447,0.03519445,198.07,198.04,0.03295909]
["bitfinex-derivatives","SOLF0:USTF0",1739318987841,5.08419445,198.07,198.04,0.03295909]
["bitfinex-derivatives","SOLF0:USTF0",1739318988647,5.0495,198.05,198.04,0.03295909]
["bitfinex-derivatives","SOLF0:USTF0",1739318990246,13.81829058,198.07,198.04,0.03295909]
["bitfinex-derivatives","SOLF0:USTF0",1739318990454,5.0492,198.06,198.04,0.03295909]
["bitfinex-derivatives","SOLF0:USTF0",1739318992748,13.81829058,198.07,198.04,0.03295909]
["bitfinex-derivatives","SOLF0:USTF0",1739318992945,0.03519445,198.07,198.04,0.03295909]
["bitfinex-derivatives","SOLF0:USTF0",1739318995757,0.03519445,198.07,198.04,5.08255909]
["bitfinex-derivatives","SOLF0:USTF0",1739318996059,0.03519445,198.07,198.05,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739318996760,0.03519445,198.07,198.05,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739318999155,16.6628,198.19,198.06,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739318999156,5.0474,198.14,198.06,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739318999364,13.78309613,198.16,198.05,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739319000060,5.0479,198.12,198.05,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739319000267,0.03759622,198.12,198.09,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1739319000663,5.0479,198.11,198.09,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1739319000859,0.03759622,198.12,198.09,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1739319000860,13.78309613,198.1,198.09,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1739319001455,0.03759622,198.12,198.09,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1739319001862,5.048,198.11,198.09,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1739319004056,0.03759622,198.12,198.09,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1739319004261,5.0482,198.1,198.09,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1739319005066,5.048,198.11,198.09,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1739319005467,0.03759622,198.12,198.09,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1739319007366,8.8089329,198.15,198.09,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1739319007569,5.0468,198.16,198.09,1.55142425]
["bitfinex-derivatives","SOLF0:USTF0",1739319007760,13.76041415,198.18,198.09,1.55142425]
["bitfinex-derivatives","SOLF0:USTF0",1739319008172,13.76041415,198.15,198.09,1.55142425]
["bitfinex-derivatives","SOLF0:USTF0",1739319008371,5.0474,198.14,198.09,1.55142425]
["bitfinex-derivatives","SOLF0:USTF0",1739319008567,0.03591947,198.14,198.09,1.55142425]
["bitfinex-derivatives","SOLF0:USTF0",1739319008768,13.76041415,198.12,198.09,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1739319009169,5.0482,198.1,198.09,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1739319011867,0.03591947,198.14,198.09,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1739319012071,5.0479,198.12,198.09,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1739319012369,0.03591947,198.14,198.09,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1739319012571,5.0482,198.1,198.09,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1739319013969,5.0482,198.1,198.09,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319014171,5.05,198.03,197.95,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739319014468,13.76041415,198.05,197.95,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739319015075,5.0502,198.02,197.95,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739319015271,5.0502,198.02,197.98,0.03329875]
["bitfinex-derivatives","SOLF0:USTF0",1739319015272,5.08659026,198.02,197.98,0.03329875]
["bitfinex-derivatives","SOLF0:USTF0",1739319017367,0.03639026,198.02,197.98,5.08429875]
["bitfinex-derivatives","SOLF0:USTF0",1739319017577,13.76041415,198.08,197.98,5.08429875]
["bitfinex-derivatives","SOLF0:USTF0",1739319018472,5.0494,198.06,197.98,5.08429875]
["bitfinex-derivatives","SOLF0:USTF0",1739319018674,0.03583646,198.04,197.98,5.08429875]
["bitfinex-derivatives","SOLF0:USTF0",1739319019575,0.03583646,198.04,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739319020180,0.03583646,198.04,197.98,5.08449875]
["bitfinex-derivatives","SOLF0:USTF0",1739319020478,0.03583646,198.04,197.98,0.03329875]
["bitfinex-derivatives","SOLF0:USTF0",1739319020678,0.03583646,198.04,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739319021579,0.03583646,198.04,197.98,0.03329875]
["bitfinex-derivatives","SOLF0:USTF0",1739319021878,5.08553646,198.04,197.98,5.08449875]
["bitfinex-derivatives","SOLF0:USTF0",1739319023478,0.03583646,198.04,197.99,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739319024570,0.03583646,198.04,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739319027579,0.03583646,198.04,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739319027776,0.03583646,198.04,197.98,0.03329875]
["bitfinex-derivatives","SOLF0:USTF0",1739319028380,0.03583646,198.04,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739319028685,0.03583646,198.04,197.98,0.03329875]
["bitfinex-derivatives","SOLF0:USTF0",1739319029679,0.03583646,198.04,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739319030385,0.03583646,198.04,197.98,0.03329875]
["bitfinex-derivatives","SOLF0:USTF0",1739319030577,0.03583646,198.04,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739319030981,0.03583646,198.04,198.01,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739319031182,0.03583646,198.04,198.0,13.76041415]
["bitfinex-derivatives","SOLF0:USTF0",1739319031574,0.03583646,198.04,198.01,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739319032182,5.0501,198.03,197.98,5.08449875]
["bitfinex-derivatives","SOLF0:USTF0",1739319032478,0.03583646,198.04,197.98,0.03329875]
["bitfinex-derivatives","SOLF0:USTF0",1739319032779,0.03583646,198.04,197.99,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739319032980,0.03583646,198.04,197.98,0.03329875]
["bitfinex-derivatives","SOLF0:USTF0",1739319034394,0.03583646,198.04,198.0,13.76041415]
["bitfinex-derivatives","SOLF0:USTF0",1739319034583,1.523,198.11,198.0,13.76041415]
["bitfinex-derivatives","SOLF0:USTF0",1739319035090,1.523,198.11,198.03,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739319035785,1.523,198.11,198.05,0.03774735]
["bitfinex-derivatives","SOLF0:USTF0",1739319036685,5.0487,198.08,198.05,0.03774735]
["bitfinex-derivatives","SOLF0:USTF0",1739319037480,13.76041415,198.14,198.05,0.03774735]
["bitfinex-derivatives","SOLF0:USTF0",1739319037685,5.0484,198.1,198.05,0.03774735]
["bitfinex-derivatives","SOLF0:USTF0",1739319038386,5.0485,198.09,198.05,0.03774735]
["bitfinex-derivatives","SOLF0:USTF0",1739319038885,5.0482,198.1,198.05,5.08714735]
["bitfinex-derivatives","SOLF0:USTF0",1739319039887,5.0482,198.1,198.05,6.60854735]
["bitfinex-derivatives","SOLF0:USTF0",1739319041286,13.76041415,198.14,198.05,1.55914735]
["bitfinex-derivatives","SOLF0:USTF0",1739319041481,13.76041415,198.24,198.11,13.76041415]
["bitfinex-derivatives","SOLF0:USTF0",1739319041685,8.80183363,198.21,198.14,8.80183363]
["bitfinex-derivatives","SOLF0:USTF0",1739319041886,5.0459,198.19,198.14,8.80183363]
["bitfinex-derivatives","SOLF0:USTF0",1739319042788,5.0462,198.18,198.14,8.80183363]
["bitfinex-derivatives","SOLF0:USTF0",1739319043790,5.0462,198.18,198.13,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1739319044190,5.0459,198.2,198.13,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1739319044390,13.75503288,198.22,198.13,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1739319045891,5.046,198.19,198.13,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1739319046189,13.75503288,198.22,198.13,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1739319046588,13.75503288,198.19,198.13,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1739319047589,5.0463,198.18,198.13,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1739319047789,13.75503288,198.19,198.13,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1739319048592,5.0469,198.16,198.13,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1739319048992,13.75503288,198.19,198.13,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1739319051094,5.0471,198.15,198.13,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1739319051590,5.0472,198.14,198.13,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1739319054093,5.0467,198.16,198.13,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1739319054795,5.0469,198.15,198.13,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1739319056597,5.0467,198.16,198.13,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1739319056999,1.5645,198.17,198.13,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1739319057300,5.047,198.15,198.13,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1739319059401,5.0472,198.14,198.13,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1739319061906,5.0472,198.14,198.05,192.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739319062101,5.0479,198.12,198.05,192.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739319062502,13.75503288,198.16,198.05,192.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739319062713,5.048,198.11,198.05,192.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739319062914,13.75503288,198.16,198.05,192.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739319063109,5.0484,198.1,198.05,192.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739319063313,5.0484,198.1,198.09,0.03229961]
["bitfinex-derivatives","SOLF0:USTF0",1739319064814,5.048,198.11,198.09,0.03229961]
["bitfinex-derivatives","SOLF0:USTF0",1739319065514,0.03190114,198.12,198.09,0.03229961]
["bitfinex-derivatives","SOLF0:USTF0",1739319070216,0.03190114,198.12,198.1,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319072022,0.03190114,198.12,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739319072619,0.03190114,198.12,198.1,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319073325,5.0457,198.2,198.1,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319073513,5.0457,198.2,198.15,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319074423,5.0457,198.2,198.16,0.0357064]
["bitfinex-derivatives","SOLF0:USTF0",1739319074619,1.5413,198.22,198.16,0.0357064]
["bitfinex-derivatives","SOLF0:USTF0",1739319074823,8.8088312,198.23,198.17,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319075625,8.8088312,198.25,198.19,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319075820,10.3376312,198.27,198.19,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319076022,5.0442,198.26,198.21,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319076221,8.8088312,198.29,198.21,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319076523,8.8088312,198.29,198.23,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319076922,8.8088312,198.29,198.24,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1739319077220,141.01846639,198.32,198.24,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1739319077221,5.0433,198.3,198.24,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1739319079426,8.8088312,198.31,198.24,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1739319079726,8.8088312,198.29,198.24,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1739319080026,5.0441,198.27,198.24,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1739319081326,8.8088312,198.29,198.24,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1739319082527,5.0444,198.25,198.24,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1739319090830,5.0439,198.27,198.24,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1739319091931,8.8088312,198.29,198.24,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1739319095036,13.8522312,198.29,198.24,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1739319098940,8.8088312,198.29,198.24,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1739319101035,5.0433,198.29,198.24,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1739319101837,5.0431,198.3,198.24,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1739319103242,5.0426,198.32,198.27,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319103843,1.89604314,198.33,198.29,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319104246,1.89604314,198.33,198.29,8.84717563]
["bitfinex-derivatives","SOLF0:USTF0",1739319104936,6.93844314,198.33,198.29,8.84717563]
["bitfinex-derivatives","SOLF0:USTF0",1739319105136,10.70487434,198.33,198.29,0.03834443]
["bitfinex-derivatives","SOLF0:USTF0",1739319105642,5.0428,198.32,198.29,0.03834443]
["bitfinex-derivatives","SOLF0:USTF0",1739319106740,5.0431,198.31,198.29,0.03834443]
["bitfinex-derivatives","SOLF0:USTF0",1739319106941,1.89604314,198.33,198.29,8.84717563]
["bitfinex-derivatives","SOLF0:USTF0",1739319108648,1.89604314,198.33,198.29,0.03834443]
["bitfinex-derivatives","SOLF0:USTF0",1739319108841,10.70487434,198.33,198.29,0.03834443]
["bitfinex-derivatives","SOLF0:USTF0",1739319109240,5.0426,198.32,198.29,0.03834443]
["bitfinex-derivatives","SOLF0:USTF0",1739319110239,1.89604314,198.33,198.29,8.84717563]
["bitfinex-derivatives","SOLF0:USTF0",1739319112949,6.93844314,198.33,198.29,8.84717563]
["bitfinex-derivatives","SOLF0:USTF0",1739319115149,10.70487434,198.33,198.29,0.03834443]
["bitfinex-derivatives","SOLF0:USTF0",1739319115448,8.8088312,198.31,198.29,0.03834443]
["bitfinex-derivatives","SOLF0:USTF0",1739319115654,5.0431,198.3,198.29,0.03834443]
["bitfinex-derivatives","SOLF0:USTF0",1739319122053,5.0441,198.27,198.21,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319122258,8.8088312,198.28,198.21,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319123262,5.07617001,198.26,198.23,0.03517346]
["bitfinex-derivatives","SOLF0:USTF0",1739319124158,5.0445,198.25,198.23,0.03517346]
["bitfinex-derivatives","SOLF0:USTF0",1739319126261,0.03207001,198.26,198.23,8.84400466]
["bitfinex-derivatives","SOLF0:USTF0",1739319127659,0.03207001,198.26,198.23,13.88880466]
["bitfinex-derivatives","SOLF0:USTF0",1739319128463,0.03207001,198.26,198.23,8.84400466]
["bitfinex-derivatives","SOLF0:USTF0",1739319129063,0.03207001,198.26,198.23,13.88880466]
["bitfinex-derivatives","SOLF0:USTF0",1739319129362,0.03207001,198.26,198.25,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319130466,0.03207001,198.26,198.23,8.84400466]
["bitfinex-derivatives","SOLF0:USTF0",1739319132761,5.0445,198.25,198.23,0.03517346]
["bitfinex-derivatives","SOLF0:USTF0",1739319135172,5.0446,198.24,198.23,0.03517346]
["bitfinex-derivatives","SOLF0:USTF0",1739319136373,8.8088312,198.24,198.17,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319136569,8.8088312,198.2,198.13,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319136969,5.0465,198.17,198.13,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319137575,5.08092569,198.17,198.13,8.84250891]
["bitfinex-derivatives","SOLF0:USTF0",1739319137771,0.03442569,198.17,198.15,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319138371,0.03442569,198.17,198.16,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739319139075,8.8088312,198.24,198.18,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1739319139274,8.8088312,198.24,198.19,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319140073,0.03418464,198.23,198.2,0.03311094]
["bitfinex-derivatives","SOLF0:USTF0",1739319144773,0.03418464,198.23,198.21,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319145073,0.03418464,198.23,198.21,13.8542312]
["bitfinex-derivatives","SOLF0:USTF0",1739319145574,5.0437,198.28,198.21,13.8542312]
["bitfinex-derivatives","SOLF0:USTF0",1739319145767,5.0437,198.28,198.24,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319145966,8.8088312,198.3,198.24,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319146673,0.0227745,198.29,198.25,0.03485511]
["bitfinex-derivatives","SOLF0:USTF0",1739319147980,0.0227745,198.29,198.26,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319152676,0.0227745,198.29,198.28,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319155177,0.0227745,198.29,198.26,10.3923312]
["bitfinex-derivatives","SOLF0:USTF0",1739319155384,0.0227745,198.29,198.26,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739319155887,0.0227745,198.29,198.26,10.3923312]
["bitfinex-derivatives","SOLF0:USTF0",1739319156482,0.0227745,198.29,198.28,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319160194,0.0227745,198.29,198.28,13.8524312]
["bitfinex-derivatives","SOLF0:USTF0",1739319163887,5.0419,198.35,198.28,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319164086,5.0419,198.35,198.32,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319164486,8.8088312,198.4,198.32,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319164687,8.8088312,198.4,198.34,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319165089,8.8088312,198.4,198.35,0.0385689]
["bitfinex-derivatives","SOLF0:USTF0",1739319165993,5.0413,198.38,198.35,0.0385689]
["bitfinex-derivatives","SOLF0:USTF0",1739319169086,5.0414,198.37,198.35,0.0385689]
["bitfinex-derivatives","SOLF0:USTF0",1739319169289,8.8088312,198.4,198.35,0.0385689]
["bitfinex-derivatives","SOLF0:USTF0",1739319169589,5.0413,198.37,198.35,0.0385689]
["bitfinex-derivatives","SOLF0:USTF0",1739319169798,8.8088312,198.36,198.35,0.0385689]
["bitfinex-derivatives","SOLF0:USTF0",1739319170998,13.8504312,198.36,198.35,0.0385689]
["bitfinex-derivatives","SOLF0:USTF0",1739319171198,8.8088312,198.38,198.35,0.0385689]
["bitfinex-derivatives","SOLF0:USTF0",1739319171498,5.0415,198.37,198.35,0.0385689]
["bitfinex-derivatives","SOLF0:USTF0",1739319171894,8.8088312,198.36,198.35,0.0385689]
["bitfinex-derivatives","SOLF0:USTF0",1739319172095,5.0425,198.33,198.27,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319172398,13.8513312,198.33,198.27,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319172599,13.8513312,198.33,198.27,13.8526312]
["bitfinex-derivatives","SOLF0:USTF0",1739319172898,5.0426,198.32,198.27,13.8526312]
["bitfinex-derivatives","SOLF0:USTF0",1739319173098,0.03527028,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319174198,5.07797028,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319176394,0.03527028,198.32,198.29,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319177497,5.07797028,198.32,198.29,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319177893,5.07797028,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319179304,5.07797028,198.32,198.28,5.07848708]
["bitfinex-derivatives","SOLF0:USTF0",1739319179497,0.03527028,198.32,198.28,5.07848708]
["bitfinex-derivatives","SOLF0:USTF0",1739319179691,0.03527028,198.32,198.29,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319180498,5.07787028,198.32,198.29,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319181798,5.0429,198.31,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319182000,0.03527028,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319182201,5.0433,198.3,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319182402,0.03527028,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319182895,5.0429,198.31,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319183097,0.03527028,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319183398,5.0428,198.31,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319184491,0.03527028,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319184697,5.0433,198.29,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319185395,13.8516312,198.31,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319185804,1.63567028,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319186905,8.8088312,198.31,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319188501,5.0433,198.3,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319188704,8.8088312,198.31,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319189397,5.0431,198.3,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319189593,8.8088312,198.31,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319190402,5.0431,198.3,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319190703,8.8088312,198.31,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319191805,5.0433,198.29,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319196206,5.0431,198.3,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319196505,8.8088312,198.31,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319196705,5.0433,198.29,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319205214,1.63567028,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319205811,5.07807028,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319206012,0.03527028,198.32,198.31,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319207917,0.03527028,198.32,198.31,13.8516312]
["bitfinex-derivatives","SOLF0:USTF0",1739319208921,0.03527028,198.32,198.31,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319210623,0.03527028,198.32,198.29,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319211019,0.03527028,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319211219,5.07787028,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319211421,0.03527028,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319211921,5.07787028,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319213319,0.03527028,198.32,198.29,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319213521,0.03527028,198.32,198.31,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319214621,0.03527028,198.32,198.31,13.8516312]
["bitfinex-derivatives","SOLF0:USTF0",1739319215318,0.03527028,198.32,198.31,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319216425,0.03527028,198.32,198.29,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319220119,8.84410148,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319220521,5.0433,198.3,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319222827,8.84410148,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319223023,5.0432,198.3,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319223227,8.84410148,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319223525,5.0433,198.29,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319227124,5.0431,198.3,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319232134,5.0429,198.31,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319233934,13.88680148,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319234839,5.0429,198.31,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319235243,0.03527028,198.32,198.28,5.07848708]
["bitfinex-derivatives","SOLF0:USTF0",1739319235538,0.03527028,198.32,198.29,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319235735,0.03527028,198.32,198.31,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319236638,0.03527028,198.32,198.31,13.8516312]
["bitfinex-derivatives","SOLF0:USTF0",1739319237141,0.03527028,198.32,198.31,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319239636,8.84410148,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319240041,8.8088312,198.3,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319240543,5.0433,198.29,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319242847,8.8088312,198.3,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319243050,13.8519312,198.3,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319243643,8.8088312,198.3,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319246151,13.8519312,198.3,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319248759,8.8088312,198.3,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319250160,13.88690148,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319250559,8.84410148,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319250756,5.0428,198.31,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319253961,13.88670148,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319254358,8.84410148,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319254559,0.03527028,198.32,198.29,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319254759,0.03527028,198.32,198.31,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319260261,0.03527028,198.32,198.29,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319262462,0.03527028,198.32,198.28,0.03488708]
["bitfinex-derivatives","SOLF0:USTF0",1739319262463,0.03527028,198.32,198.31,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319263058,0.03527028,198.32,198.29,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319266272,0.03527028,198.32,198.29,13.8521312]
["bitfinex-derivatives","SOLF0:USTF0",1739319269774,0.03527028,198.32,198.31,13.8516312]
["bitfinex-derivatives","SOLF0:USTF0",1739319271676,5.0418,198.35,198.31,13.8516312]
["bitfinex-derivatives","SOLF0:USTF0",1739319271873,5.0418,198.35,198.31,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319272880,5.0418,198.35,198.31,8.84182814]
["bitfinex-derivatives","SOLF0:USTF0",1739319274477,8.8088312,198.38,198.31,8.84182814]
["bitfinex-derivatives","SOLF0:USTF0",1739319275671,8.8088312,198.36,198.31,0.03299694]
["bitfinex-derivatives","SOLF0:USTF0",1739319275979,5.0423,198.34,198.31,0.03299694]
["bitfinex-derivatives","SOLF0:USTF0",1739319276780,8.8088312,198.36,198.31,0.03299694]
["bitfinex-derivatives","SOLF0:USTF0",1739319276781,5.0419,198.35,198.31,0.03299694]
["bitfinex-derivatives","SOLF0:USTF0",1739319277082,5.0419,198.35,198.31,8.84182814]
["bitfinex-derivatives","SOLF0:USTF0",1739319277285,5.0414,198.37,198.31,8.84182814]
["bitfinex-derivatives","SOLF0:USTF0",1739319277486,8.8088312,198.38,198.31,8.84182814]
["bitfinex-derivatives","SOLF0:USTF0",1739319278081,5.0416,198.36,198.31,8.84182814]
["bitfinex-derivatives","SOLF0:USTF0",1739319279081,5.0413,198.37,198.31,13.88462814]
["bitfinex-derivatives","SOLF0:USTF0",1739319279384,8.8088312,198.38,198.31,13.88462814]
["bitfinex-derivatives","SOLF0:USTF0",1739319279586,5.0413,198.37,198.31,13.88462814]
["bitfinex-derivatives","SOLF0:USTF0",1739319282486,5.0413,198.37,198.33,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319282687,5.0411,198.38,198.33,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319283084,5.0409,198.39,198.33,13.8510312]
["bitfinex-derivatives","SOLF0:USTF0",1739319285186,5.0411,198.38,198.33,13.8510312]
["bitfinex-derivatives","SOLF0:USTF0",1739319286090,13.8496312,198.4,198.33,13.8510312]
["bitfinex-derivatives","SOLF0:USTF0",1739319286285,8.8088312,198.4,198.33,13.8510312]
["bitfinex-derivatives","SOLF0:USTF0",1739319287193,5.041,198.39,198.33,13.8510312]
["bitfinex-derivatives","SOLF0:USTF0",1739319290194,8.8088312,198.4,198.35,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739319290585,8.8088312,198.4,198.36,0.0348079]
["bitfinex-derivatives","SOLF0:USTF0",1739319290988,8.8088312,198.42,198.36,0.0348079]
["bitfinex-derivatives","SOLF0:USTF0",1739319291292,8.8088312,198.4,198.36,0.0348079]
["bitfinex-derivatives","SOLF0:USTF0",1739319291888,5.0413,198.38,198.36,0.0348079]
["bitfinex-derivatives","SOLF0:USTF0",1739319294797,13.8494312,198.4,198.36,0.0348079]
["bitfinex-derivatives","SOLF0:USTF0",1739319295793,5.0408,198.39,198.36,0.0348079]
["bitfinex-derivatives","SOLF0:USTF0",1739319297705,5.0411,198.38,198.36,0.0348079]
["bitfinex-derivatives","SOLF0:USTF0",1739319299406,5.0409,198.39,198.36,0.0348079]
["bitfinex-derivatives","SOLF0:USTF0",1739319300305,8.8088312,198.46,198.37,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319300503,8.8088312,198.46,198.39,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319300801,5.0397,198.44,198.4,0.03366467]
["bitfinex-derivatives","SOLF0:USTF0",1739319301207,8.8088312,198.46,198.4,0.03366467]
["bitfinex-derivatives","SOLF0:USTF0",1739319301502,5.0393,198.45,198.4,0.03366467]
["bitfinex-derivatives","SOLF0:USTF0",1739319301705,8.8088312,198.46,198.4,0.03366467]
["bitfinex-derivatives","SOLF0:USTF0",1739319301908,13.8479312,198.46,198.4,0.03366467]
["bitfinex-derivatives","SOLF0:USTF0",1739319302406,13.8475312,198.48,198.41,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319302610,8.8088312,198.48,198.41,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319302798,8.8088312,198.46,198.4,0.03366467]
["bitfinex-derivatives","SOLF0:USTF0",1739319302998,13.8484312,198.44,198.4,0.03366467]
["bitfinex-derivatives","SOLF0:USTF0",1739319303811,5.0399,198.43,198.4,0.03366467]
["bitfinex-derivatives","SOLF0:USTF0",1739319304107,8.8088312,198.44,198.4,0.03366467]
["bitfinex-derivatives","SOLF0:USTF0",1739319304609,8.8088312,198.42,198.4,0.03366467]
["bitfinex-derivatives","SOLF0:USTF0",1739319304810,8.8088312,198.42,198.33,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319305107,8.8088312,198.39,198.33,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319305302,8.8088312,198.39,198.31,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319306107,0.03696329,198.37,198.33,0.03253223]
["bitfinex-derivatives","SOLF0:USTF0",1739319306306,8.84579449,198.37,198.33,0.03253223]
["bitfinex-derivatives","SOLF0:USTF0",1739319307713,0.03696329,198.37,198.33,8.84136343]
["bitfinex-derivatives","SOLF0:USTF0",1739319308207,0.03696329,198.37,198.36,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739319309011,13.8478312,198.47,198.35,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319309212,13.8478312,198.47,198.41,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319309514,8.8088312,198.47,198.41,13.8490312]
["bitfinex-derivatives","SOLF0:USTF0",1739319310210,8.8088312,198.47,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319311908,5.0393,198.45,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319312413,8.8088312,198.47,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319313412,13.8476312,198.47,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319313714,8.8088312,198.47,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319314315,5.0396,198.44,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319314512,8.8088312,198.45,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319314913,8.8088312,198.47,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319315410,5.0391,198.46,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319315807,10.4130312,198.49,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319316816,5.0388,198.47,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319319124,8.8088312,198.47,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319319721,1.6042,198.49,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319319722,8.8088312,198.45,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319320622,8.8088312,198.43,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319321219,13.8486312,198.43,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319322920,10.4130312,198.49,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319323222,10.4130312,198.49,198.43,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319323518,13.8476312,198.47,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319324925,8.8088312,198.47,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319325419,8.8088312,198.45,198.42,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739319325625,1.6042,198.49,198.35,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319325626,8.8088312,198.43,198.35,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319325922,8.8088312,198.41,198.35,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319327022,0.0341011,198.4,198.36,0.03476373]
["bitfinex-derivatives","SOLF0:USTF0",1739319327927,0.0341011,198.4,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739319328221,0.0341011,198.4,198.36,0.03476373]
["bitfinex-derivatives","SOLF0:USTF0",1739319328426,8.8088312,198.39,198.36,0.03476373]
["bitfinex-derivatives","SOLF0:USTF0",1739319329027,13.8496312,198.39,198.36,0.03476373]
["bitfinex-derivatives","SOLF0:USTF0",1739319331025,0.0341011,198.4,198.36,0.03476373]
["bitfinex-derivatives","SOLF0:USTF0",1739319331525,0.0341011,198.4,198.37,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319333731,0.0341011,198.4,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739319334132,0.0341011,198.4,198.39,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319335836,0.0341011,198.4,198.39,13.8496312]
["bitfinex-derivatives","SOLF0:USTF0",1739319336031,0.0341011,198.4,198.39,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319336234,0.0341011,198.4,198.37,13.8500312]
["bitfinex-derivatives","SOLF0:USTF0",1739319336839,0.0341011,198.4,198.37,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319337134,0.0341011,198.4,198.39,13.8496312]
["bitfinex-derivatives","SOLF0:USTF0",1739319338433,5.0392,198.46,198.39,13.8496312]
["bitfinex-derivatives","SOLF0:USTF0",1739319338434,5.0392,198.46,198.41,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739319338638,5.0392,198.46,198.41,13.8490312]
["bitfinex-derivatives","SOLF0:USTF0",1739319339640,5.0392,198.46,198.42,0.03545361]
["bitfinex-derivatives","SOLF0:USTF0",1739319341341,13.8478312,198.47,198.42,0.03545361]
["bitfinex-derivatives","SOLF0:USTF0",1739319342138,5.0391,198.46,198.42,0.03545361]
["bitfinex-derivatives","SOLF0:USTF0",1739319343840,5.0396,198.44,198.42,0.03545361]
["bitfinex-derivatives","SOLF0:USTF0",1739319344541,5.0398,198.43,198.42,0.03545361]
["bitfinex-derivatives","SOLF0:USTF0",1739319346746,13.8486312,198.43,198.42,0.03545361]
["bitfinex-derivatives","SOLF0:USTF0",1739319348448,8.8088312,198.43,198.35,13.8506312]
["bitfinex-derivatives","SOLF0:USTF0",1739319348746,13.8492312,198.41,198.35,13.8506312]
["bitfinex-derivatives","SOLF0:USTF0",1739319348939,13.8492312,198.41,198.35,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319349143,13.8492312,198.41,198.36,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739319349649,0.03545361,198.4,198.37,0.03660285]
["bitfinex-derivatives","SOLF0:USTF0",1739319352043,5.0409,198.39,198.37,0.03660285]
["bitfinex-derivatives","SOLF0:USTF0",1739319352247,0.03545361,198.4,198.37,0.03660285]
["bitfinex-derivatives","SOLF0:USTF0",1739319352547,5.07605361,198.4,198.37,0.03660285]
["bitfinex-derivatives","SOLF0:USTF0",1739319355651,5.0409,198.39,198.37,0.03660285]
["bitfinex-derivatives","SOLF0:USTF0",1739319356349,0.03545361,198.4,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739319356553,0.03545361,198.4,198.39,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319356958,0.03545361,198.4,198.37,8.84543405]
["bitfinex-derivatives","SOLF0:USTF0",1739319358353,0.03545361,198.4,198.37,0.03660285]
["bitfinex-derivatives","SOLF0:USTF0",1739319359354,8.8088312,198.39,198.37,0.03660285]
["bitfinex-derivatives","SOLF0:USTF0",1739319360757,8.8088312,198.39,198.29,54.38073237]
["bitfinex-derivatives","SOLF0:USTF0",1739319360955,8.8088312,198.33,198.27,8.8088312]
["bitfinex-derivatives","SOLF0:USTF0",1739319361158,8.8088312,198.33,198.26,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739319361457,8.8088312,198.33,198.26,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739319361959,13.8528312,198.27,198.21,20.79703314]
["bitfinex-derivatives","SOLF0:USTF0",1739319362152,8.8088312,198.25,198.21,6.94280194]
["bitfinex-derivatives","SOLF0:USTF0",1739319362355,8.8088312,198.27,198.22,0.03434717]
["bitfinex-derivatives","SOLF0:USTF0",1739319362555,0.03878197,198.25,198.21,15.75163314]
["bitfinex-derivatives","SOLF0:USTF0",1739319362756,0.03878197,198.25,198.23,0.03851074]
["bitfinex-derivatives","SOLF0:USTF0",1739319363255,5.0446,198.24,198.23,0.03851074]
["bitfinex-derivatives","SOLF0:USTF0",1739319363650,8.84761317,198.25,198.21,6.94280194]
["bitfinex-derivatives","SOLF0:USTF0",1739319363854,8.8088312,198.22,198.21,6.94280194]
["bitfinex-derivatives","SOLF0:USTF0",1739319364256,13.8539312,198.22,198.21,6.94280194]
["bitfinex-derivatives","SOLF0:USTF0",1739319364459,8.8088312,198.22,198.21,6.94280194]
["bitfinex-derivatives","SOLF0:USTF0",1739319365360,8.8088312,198.24,198.21,6.94280194]
["bitfinex-derivatives","SOLF0:USTF0",1739319366061,0.03878197,198.25,198.21,6.94280194]
["bitfinex-derivatives","SOLF0:USTF0",1739319370666,5.08338197,198.25,198.21,6.94280194]
["bitfinex-derivatives","SOLF0:USTF0",1739319370866,0.03878197,198.25,198.21,6.94280194]
["bitfinex-derivatives","SOLF0:USTF0",1739319371567,0.03878197,198.25,198.2,0.03292554]
["bitfinex-derivatives","SOLF0:USTF0",1739319371968,5.0454,198.21,198.2,0.03292554]
["bitfinex-derivatives","SOLF0:USTF0",1739319372168,13.74481255,198.23,198.11,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739319372365,5.0464,198.18,198.11,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739319373366,0.03345041,198.16,198.13,0.03427464]
["bitfinex-derivatives","SOLF0:USTF0",1739319374665,0.03345041,198.16,198.13,5.08167464]
["bitfinex-derivatives","SOLF0:USTF0",1739319374867,0.03345041,198.16,198.13,0.03427464]
["bitfinex-derivatives","SOLF0:USTF0",1739319375474,0.03345041,198.16,198.13,5.08157464]
["bitfinex-derivatives","SOLF0:USTF0",1739319376074,0.03345041,198.16,198.13,0.03427464]
["bitfinex-derivatives","SOLF0:USTF0",1739319376771,0.03345041,198.16,198.13,5.08167464]
["bitfinex-derivatives","SOLF0:USTF0",1739319378373,0.03345041,198.16,198.13,0.03427464]
["bitfinex-derivatives","SOLF0:USTF0",1739319379274,5.08035041,198.16,198.13,0.03427464]
["bitfinex-derivatives","SOLF0:USTF0",1739319379872,0.03345041,198.16,198.13,0.03427464]
["bitfinex-derivatives","SOLF0:USTF0",1739319380881,5.08015041,198.16,198.13,0.03427464]
["bitfinex-derivatives","SOLF0:USTF0",1739319382276,0.03345041,198.16,198.13,0.03427464]
["bitfinex-derivatives","SOLF0:USTF0",1739319387078,5.08015041,198.16,198.13,0.03427464]
["bitfinex-derivatives","SOLF0:USTF0",1739319387481,0.03345041,198.16,198.13,0.03427464]
["bitfinex-derivatives","SOLF0:USTF0",1739319387681,5.0472,198.14,198.13,0.03427464]
["bitfinex-derivatives","SOLF0:USTF0",1739319388376,13.74481255,198.14,198.0,46.97290628]
["bitfinex-derivatives","SOLF0:USTF0",1739319388582,13.74481255,198.09,198.0,46.97290628]
["bitfinex-derivatives","SOLF0:USTF0",1739319389178,5.0493,198.06,198.0,46.97290628]
["bitfinex-derivatives","SOLF0:USTF0",1739319389379,0.03591454,198.06,198.03,0.03359745]
["bitfinex-derivatives","SOLF0:USTF0",1739319391382,5.08521454,198.06,198.03,0.03359745]
["bitfinex-derivatives","SOLF0:USTF0",1739319391579,0.03591454,198.06,198.03,0.03359745]
["bitfinex-derivatives","SOLF0:USTF0",1739319391784,13.78072709,198.06,198.03,0.03359745]
["bitfinex-derivatives","SOLF0:USTF0",1739319393481,5.0495,198.05,198.03,0.03359745]
["bitfinex-derivatives","SOLF0:USTF0",1739319394090,13.78072709,198.06,198.03,0.03359745]
["bitfinex-derivatives","SOLF0:USTF0",1739319397390,5.0497,198.05,198.03,0.03359745]
["bitfinex-derivatives","SOLF0:USTF0",1739319397591,13.78072709,198.06,198.03,0.03359745]
["bitfinex-derivatives","SOLF0:USTF0",1739319398792,5.0497,198.04,198.03,0.03359745]
["bitfinex-derivatives","SOLF0:USTF0",1739319399187,1.5813,198.05,197.97,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1739319399394,5.0507,198.01,197.95,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739319399593,13.74481255,198.03,197.92,15.33621255]
["bitfinex-derivatives","SOLF0:USTF0",1739319399789,5.0509,198.0,197.92,15.33621255]
["bitfinex-derivatives","SOLF0:USTF0",1739319399995,5.0509,198.0,197.93,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739319400495,0.03733091,197.98,197.95,0.03656651]
["bitfinex-derivatives","SOLF0:USTF0",1739319404896,0.03733091,197.98,197.95,5.08846651]
["bitfinex-derivatives","SOLF0:USTF0",1739319405096,0.03733091,197.98,197.95,0.03656651]
["bitfinex-derivatives","SOLF0:USTF0",1739319408306,5.08863091,197.98,197.95,0.03656651]
["bitfinex-derivatives","SOLF0:USTF0",1739319409504,8.81896148,197.97,197.95,0.03656651]
["bitfinex-derivatives","SOLF0:USTF0",1739319410105,5.0518,197.96,197.95,0.03656651]
["bitfinex-derivatives","SOLF0:USTF0",1739319410306,8.81896148,197.97,197.88,8.81896148]
["bitfinex-derivatives","SOLF0:USTF0",1739319410508,8.81896148,197.94,197.88,13.87256148]
["bitfinex-derivatives","SOLF0:USTF0",1739319410710,13.87176148,197.92,197.87,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739319410911,8.81896148,197.92,197.86,8.81896148]
["bitfinex-derivatives","SOLF0:USTF0",1739319411110,8.81896148,197.92,197.85,240.47416513]
["bitfinex-derivatives","SOLF0:USTF0",1739319411313,1.0833,198.04,197.84,8.81896148]
["bitfinex-derivatives","SOLF0:USTF0",1739319411314,13.87246148,197.9,197.84,8.81896148]
["bitfinex-derivatives","SOLF0:USTF0",1739319411604,8.85383739,197.9,197.87,0.03799282]
["bitfinex-derivatives","SOLF0:USTF0",1739319412607,13.90713739,197.9,197.87,0.03799282]
["bitfinex-derivatives","SOLF0:USTF0",1739319413009,8.85383739,197.9,197.87,0.03799282]
["bitfinex-derivatives","SOLF0:USTF0",1739319413710,0.03487591,197.9,197.87,0.03799282]
["bitfinex-derivatives","SOLF0:USTF0",1739319418408,5.0537,197.89,197.87,0.03799282]
["bitfinex-derivatives","SOLF0:USTF0",1739319419504,0.03487591,197.9,197.87,0.03799282]
["bitfinex-derivatives","SOLF0:USTF0",1739319419505,5.08817591,197.9,197.87,0.03799282]
["bitfinex-derivatives","SOLF0:USTF0",1739319421511,0.03487591,197.9,197.87,0.03799282]
["bitfinex-derivatives","SOLF0:USTF0",1739319426516,0.03487591,197.9,197.87,0.03799282]
["bitfinex-derivatives","SOLF0:USTF0",1739319427811,5.0537,197.89,197.87,0.03799282]
["bitfinex-derivatives","SOLF0:USTF0",1739319428116,0.03487591,197.9,197.87,0.03799282]
["bitfinex-derivatives","SOLF0:USTF0",1739319430117,0.03487591,197.9,197.87,5.09199282]
["bitfinex-derivatives","SOLF0:USTF0",1739319430712,0.03487591,197.9,197.87,0.03799282]
["bitfinex-derivatives","SOLF0:USTF0",1739319432523,5.0536,197.89,197.87,0.03799282]
["bitfinex-derivatives","SOLF0:USTF0",1739319432817,13.79548894,197.89,197.87,0.03799282]
["bitfinex-derivatives","SOLF0:USTF0",1739319433210,5.0538,197.88,197.87,0.03799282]
["bitfinex-derivatives","SOLF0:USTF0",1739319433412,13.79548894,197.89,197.8,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1739319433617,8.83500391,197.83,197.8,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1739319434419,8.83500391,197.83,197.76,8.83500391]
["bitfinex-derivatives","SOLF0:USTF0",1739319434615,8.83500391,197.81,197.8,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1739319438414,13.92862227,197.83,197.8,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1739319438615,8.87342227,197.83,197.8,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1739319438818,8.83500391,197.81,197.8,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1739319439014,13.89060391,197.81,197.8,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1739319444121,8.83500391,197.81,197.8,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1739319445822,13.89060391,197.81,197.8,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1739319448328,8.87342227,197.83,197.8,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1739319448830,0.03841836,197.83,197.8,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1739319449029,8.87342227,197.83,197.8,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1739319449229,5.0553,197.82,197.8,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1739319449522,8.87342227,197.83,197.8,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1739319450227,0.03841836,197.83,197.8,8.87206395]
["bitfinex-derivatives","SOLF0:USTF0",1739319450530,8.83500391,197.87,197.82,8.83500391]
["bitfinex-derivatives","SOLF0:USTF0",1739319450720,8.83500391,197.89,197.82,8.83500391]
["bitfinex-derivatives","SOLF0:USTF0",1739319451125,13.88860391,197.89,197.83,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739319451424,13.88860391,197.89,197.84,8.83500391]
["bitfinex-derivatives","SOLF0:USTF0",1739319451425,5.0536,197.89,197.84,8.83500391]
["bitfinex-derivatives","SOLF0:USTF0",1739319451729,0.0350457,197.88,197.84,8.86880618]
["bitfinex-derivatives","SOLF0:USTF0",1739319452428,0.0350457,197.88,197.84,0.03380227]
["bitfinex-derivatives","SOLF0:USTF0",1739319455434,0.0350457,197.88,197.85,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739319455832,0.0350457,197.88,197.84,8.86880618]
["bitfinex-derivatives","SOLF0:USTF0",1739319456829,0.0350457,197.88,197.84,13.92360618]
["bitfinex-derivatives","SOLF0:USTF0",1739319457832,0.0350457,197.88,197.85,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739319458031,0.0350457,197.88,197.85,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739319458934,0.0350457,197.88,197.86,13.88920391]
["bitfinex-derivatives","SOLF0:USTF0",1739319460031,8.83500391,197.95,197.86,8.83500391]
["bitfinex-derivatives","SOLF0:USTF0",1739319460237,8.83500391,197.95,197.85,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1739319460238,8.83500391,197.95,197.9,8.83500391]
["bitfinex-derivatives","SOLF0:USTF0",1739319460438,8.83500391,197.95,197.88,8.83500391]
["bitfinex-derivatives","SOLF0:USTF0",1739319460839,13.88700391,197.95,197.89,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739319461330,0.03775847,197.94,197.9,0.03288485]
["bitfinex-derivatives","SOLF0:USTF0",1739319461734,0.03775847,197.94,197.9,13.92108876]
["bitfinex-derivatives","SOLF0:USTF0",1739319462229,0.03775847,197.94,197.92,13.88750391]
["bitfinex-derivatives","SOLF0:USTF0",1739319462433,0.03775847,197.94,197.92,8.83500391]
["bitfinex-derivatives","SOLF0:USTF0",1739319463938,8.83500391,197.93,197.9,0.03288485]
["bitfinex-derivatives","SOLF0:USTF0",1739319464738,5.0528,197.92,197.9,0.03288485]
["bitfinex-derivatives","SOLF0:USTF0",1739319465539,5.053,197.91,197.9,0.03288485]
["bitfinex-derivatives","SOLF0:USTF0",1739319465935,13.88800391,197.91,197.9,0.03288485]
["bitfinex-derivatives","SOLF0:USTF0",1739319467937,8.83500391,197.93,197.9,0.03288485]
["bitfinex-derivatives","SOLF0:USTF0",1739319468139,0.03775847,197.94,197.9,0.03288485]
["bitfinex-derivatives","SOLF0:USTF0",1739319468541,5.09025847,197.94,197.9,0.03288485]
["bitfinex-derivatives","SOLF0:USTF0",1739319468932,0.03775847,197.94,197.9,8.86788876]
["bitfinex-derivatives","SOLF0:USTF0",1739319469136,0.03775847,197.94,197.92,8.83500391]
["bitfinex-derivatives","SOLF0:USTF0",1739319469540,8.83500391,198.01,197.92,8.83500391]
["bitfinex-derivatives","SOLF0:USTF0",1739319469835,8.83500391,198.01,197.94,8.83500391]
["bitfinex-derivatives","SOLF0:USTF0",1739319470744,0.03302701,197.99,197.96,0.03574426]
["bitfinex-derivatives","SOLF0:USTF0",1739319473537,100.06,198.08,197.98,13.77818178]
["bitfinex-derivatives","SOLF0:USTF0",1739319473742,54.62401085,198.11,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739319474546,5.0492,198.06,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739319474746,54.62401085,198.11,198.03,0.03332083]
["bitfinex-derivatives","SOLF0:USTF0",1739319474747,0.03229092,198.07,198.03,0.03332083]
["bitfinex-derivatives","SOLF0:USTF0",1739319478353,5.08119092,198.07,198.03,0.03332083]
["bitfinex-derivatives","SOLF0:USTF0",1739319480452,5.0492,198.06,198.03,0.03332083]
["bitfinex-derivatives","SOLF0:USTF0",1739319481453,5.0497,198.04,198.03,0.03332083]
["bitfinex-derivatives","SOLF0:USTF0",1739319482849,5.08129092,198.07,198.03,0.03332083]
["bitfinex-derivatives","SOLF0:USTF0",1739319483046,0.03229092,198.07,198.04,13.77818178]
["bitfinex-derivatives","SOLF0:USTF0",1739319483245,15.24588178,198.17,198.05,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1739319483448,15.24588178,198.17,198.05,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739319484454,0.03267432,198.13,198.09,0.03456391]
["bitfinex-derivatives","SOLF0:USTF0",1739319484656,5.0482,198.1,198.09,0.03456391]
["bitfinex-derivatives","SOLF0:USTF0",1739319485254,5.0482,198.1,198.09,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319488658,8.1754,198.1,198.09,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319491660,16.99215756,198.1,198.09,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319492459,17.92047117,198.1,198.09,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319493464,17.92040939,198.1,198.09,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319494665,16.99215756,198.1,198.09,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319498065,33.06039049,198.1,198.09,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319499668,32.13215756,198.1,198.09,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319500168,33.06042615,198.1,198.09,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319502268,33.06063909,198.1,198.09,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319502867,28.01243909,198.1,197.89,10.38795756]
["bitfinex-derivatives","SOLF0:USTF0",1739319503069,8.81675756,197.94,197.89,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739319503669,8.81675756,197.94,197.89,10.38795756]
["bitfinex-derivatives","SOLF0:USTF0",1739319504064,0.03250374,197.93,197.9,0.0354253]
["bitfinex-derivatives","SOLF0:USTF0",1739319504866,0.03250374,197.93,197.91,8.81675756]
["bitfinex-derivatives","SOLF0:USTF0",1739319505674,0.03250374,197.93,197.9,0.0354253]
["bitfinex-derivatives","SOLF0:USTF0",1739319507265,5.08510374,197.93,197.9,0.0354253]
["bitfinex-derivatives","SOLF0:USTF0",1739319507475,0.03250374,197.93,197.9,0.0354253]
["bitfinex-derivatives","SOLF0:USTF0",1739319509779,5.0528,197.92,197.9,0.0354253]
["bitfinex-derivatives","SOLF0:USTF0",1739319510871,0.03250374,197.93,197.9,0.0354253]
["bitfinex-derivatives","SOLF0:USTF0",1739319511070,5.053,197.91,197.9,0.0354253]
["bitfinex-derivatives","SOLF0:USTF0",1739319515173,18.84243304,197.91,197.9,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319517484,32.63186608,197.91,197.9,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319517686,47.77186608,197.91,197.9,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319517986,48.70109366,197.91,197.9,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319518182,47.77186608,197.91,197.9,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319518382,48.70106528,197.91,197.9,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319520089,48.70105631,197.91,197.9,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319523586,43.64805631,197.91,197.65,15.38313304]
["bitfinex-derivatives","SOLF0:USTF0",1739319523785,13.78943304,197.75,197.66,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1739319524792,13.82176502,197.72,197.69,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1739319525091,13.78943304,197.72,197.69,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1739319525290,5.0584,197.7,197.69,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1739319528090,13.82739718,197.72,197.69,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1739319528895,5.0584,197.7,197.69,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1739319530994,5.0582,197.71,197.69,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1739319531192,13.82739718,197.72,197.69,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1739319531896,0.03796414,197.72,197.69,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1739319533186,13.78943304,197.77,197.69,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1739319534297,0.03811028,197.75,197.69,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1739319535095,13.78943304,197.74,197.69,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1739319535392,0.03811028,197.75,197.69,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1739319536594,5.0576,197.74,197.69,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1739319537096,5.0581,197.72,197.69,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1739319537795,5.0584,197.7,197.69,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1739319540596,13.78943304,197.71,197.65,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739319540791,15.16,197.77,197.61,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739319540792,13.78943304,197.68,197.61,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739319540998,13.78943304,197.65,197.61,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739319541897,13.82831189,197.65,197.61,1.58747754]
["bitfinex-derivatives","SOLF0:USTF0",1739319542792,5.0604,197.63,197.61,1.58747754]
["bitfinex-derivatives","SOLF0:USTF0",1739319543298,13.82831189,197.65,197.61,1.58747754]
["bitfinex-derivatives","SOLF0:USTF0",1739319543496,5.0601,197.64,197.61,1.58747754]
["bitfinex-derivatives","SOLF0:USTF0",1739319543693,0.03887885,197.65,197.61,1.58747754]
["bitfinex-derivatives","SOLF0:USTF0",1739319546397,13.78943304,197.71,197.61,1.58747754]
["bitfinex-derivatives","SOLF0:USTF0",1739319546896,5.0586,197.7,197.61,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739319547095,13.78943304,197.74,197.61,15.34333304]
["bitfinex-derivatives","SOLF0:USTF0",1739319547397,13.78943304,197.74,197.61,205.92273304]
["bitfinex-derivatives","SOLF0:USTF0",1739319547700,0.03884121,197.69,197.66,0.03683609]
["bitfinex-derivatives","SOLF0:USTF0",1739319547901,5.0573,197.75,197.65,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739319548201,5.0577,197.73,197.65,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739319548400,13.78943304,197.77,197.65,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739319549101,0.03320274,197.73,197.69,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739319552199,5.0584,197.71,197.69,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739319553202,5.09090274,197.73,197.69,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739319553403,0.03320274,197.73,197.69,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739319556607,0.03320274,197.73,197.69,1.51421747]
["bitfinex-derivatives","SOLF0:USTF0",1739319558007,5.09090274,197.73,197.69,1.51421747]
["bitfinex-derivatives","SOLF0:USTF0",1739319558302,0.03320274,197.73,197.69,1.51421747]
["bitfinex-derivatives","SOLF0:USTF0",1739319558605,5.058,197.72,197.69,1.51421747]
["bitfinex-derivatives","SOLF0:USTF0",1739319559002,0.03320274,197.73,197.69,1.51421747]
["bitfinex-derivatives","SOLF0:USTF0",1739319561610,0.03320274,197.73,197.69,6.57281747]
["bitfinex-derivatives","SOLF0:USTF0",1739319561808,0.03320274,197.73,197.69,1.51421747]
["bitfinex-derivatives","SOLF0:USTF0",1739319562007,0.03320274,197.73,197.71,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739319563010,0.03320274,197.73,197.69,1.51421747]
["bitfinex-derivatives","SOLF0:USTF0",1739319563210,0.03320274,197.73,197.69,6.57281747]
["bitfinex-derivatives","SOLF0:USTF0",1739319563410,0.03320274,197.73,197.69,1.51421747]
["bitfinex-derivatives","SOLF0:USTF0",1739319564907,5.0584,197.7,197.69,1.51421747]
["bitfinex-derivatives","SOLF0:USTF0",1739319565110,5.0584,197.7,197.69,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739319572313,0.03320274,197.73,197.69,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739319575423,5.0579,197.72,197.69,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739319575923,5.0582,197.71,197.69,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739319576224,0.03320274,197.73,197.69,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739319576626,5.0579,197.72,197.69,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739319576825,0.03320274,197.73,197.69,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739319577226,5.0579,197.72,197.69,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739319577427,0.03320274,197.73,197.69,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739319577726,5.0583,197.71,197.69,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739319578523,0.03320274,197.73,197.69,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739319579130,0.03320274,197.73,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739319579429,0.03320274,197.73,197.69,0.03841747]
["bitfinex-derivatives","SOLF0:USTF0",1739319580231,0.03320274,197.73,197.7,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739319581836,0.03320274,197.73,197.7,13.78943304]
["bitfinex-derivatives","SOLF0:USTF0",1739319582128,13.78943304,197.83,197.71,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739319582331,5.0568,197.77,197.72,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739319582828,5.0568,197.77,197.73,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739319583233,0.03282712,197.76,197.73,5.09626333]
["bitfinex-derivatives","SOLF0:USTF0",1739319584430,0.03282712,197.76,197.73,0.03866333]
["bitfinex-derivatives","SOLF0:USTF0",1739319584733,5.08972712,197.76,197.73,0.03866333]
["bitfinex-derivatives","SOLF0:USTF0",1739319585726,5.0571,197.75,197.73,0.03866333]
["bitfinex-derivatives","SOLF0:USTF0",1739319586337,5.08972712,197.76,197.73,0.03866333]
["bitfinex-derivatives","SOLF0:USTF0",1739319586938,0.03282712,197.76,197.73,5.09616333]
["bitfinex-derivatives","SOLF0:USTF0",1739319588336,0.03282712,197.76,197.73,0.03866333]
["bitfinex-derivatives","SOLF0:USTF0",1739319588940,0.03282712,197.76,197.73,5.09606333]
["bitfinex-derivatives","SOLF0:USTF0",1739319589733,0.03282712,197.76,197.73,13.93355166]
["bitfinex-derivatives","SOLF0:USTF0",1739319589928,0.03282712,197.76,197.73,8.87615166]
["bitfinex-derivatives","SOLF0:USTF0",1739319590137,0.03282712,197.76,197.75,13.89458833]
["bitfinex-derivatives","SOLF0:USTF0",1739319591535,0.03282712,197.76,197.75,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319591739,0.03282712,197.76,197.74,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739319593738,0.03282712,197.76,197.74,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739319594740,0.03282712,197.76,197.75,13.89458833]
["bitfinex-derivatives","SOLF0:USTF0",1739319599043,8.83748833,197.84,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739319599242,8.83748833,197.84,197.78,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319599742,5.0555,197.82,197.78,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319600139,5.08797951,197.82,197.78,13.92655201]
["bitfinex-derivatives","SOLF0:USTF0",1739319600743,5.08797951,197.82,197.78,8.87025201]
["bitfinex-derivatives","SOLF0:USTF0",1739319600942,8.86996784,197.82,197.78,0.03276368]
["bitfinex-derivatives","SOLF0:USTF0",1739319601441,5.0561,197.8,197.78,0.03276368]
["bitfinex-derivatives","SOLF0:USTF0",1739319601637,8.86996784,197.82,197.78,0.03276368]
["bitfinex-derivatives","SOLF0:USTF0",1739319602641,5.0561,197.79,197.78,0.03276368]
["bitfinex-derivatives","SOLF0:USTF0",1739319603942,5.0573,197.75,197.73,190.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739319604243,8.83748833,197.77,197.7,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319604442,5.0573,197.75,197.7,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319604644,8.83748833,197.77,197.7,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319605246,5.0574,197.74,197.72,0.03250058]
["bitfinex-derivatives","SOLF0:USTF0",1739319605945,5.0576,197.73,197.72,0.03250058]
["bitfinex-derivatives","SOLF0:USTF0",1739319609746,5.0592,197.67,197.64,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319610353,5.0594,197.66,197.64,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319610552,8.83748833,197.71,197.64,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319610748,8.83748833,197.71,197.62,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319610947,8.86940955,197.69,197.66,0.03499995]
["bitfinex-derivatives","SOLF0:USTF0",1739319611147,8.83748833,197.67,197.6,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319611449,5.0602,197.63,197.6,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319611645,8.83748833,197.65,197.58,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319612545,0.03620836,197.63,197.6,8.87426535]
["bitfinex-derivatives","SOLF0:USTF0",1739319612851,8.83748833,197.67,197.6,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319613049,5.09673361,197.63,197.6,8.87369404]
["bitfinex-derivatives","SOLF0:USTF0",1739319613355,0.03633361,197.63,197.6,0.03620571]
["bitfinex-derivatives","SOLF0:USTF0",1739319613950,5.09653361,197.63,197.6,0.03620571]
["bitfinex-derivatives","SOLF0:USTF0",1739319614651,5.0607,197.61,197.6,0.03620571]
["bitfinex-derivatives","SOLF0:USTF0",1739319614852,8.87382194,197.63,197.55,53.70110116]
["bitfinex-derivatives","SOLF0:USTF0",1739319615150,5.061,197.6,197.55,53.70110116]
["bitfinex-derivatives","SOLF0:USTF0",1739319615551,8.83748833,197.61,197.55,53.70110116]
["bitfinex-derivatives","SOLF0:USTF0",1739319615848,5.0612,197.59,197.55,53.70110116]
["bitfinex-derivatives","SOLF0:USTF0",1739319616052,5.0612,197.59,197.56,0.03427937]
["bitfinex-derivatives","SOLF0:USTF0",1739319616445,5.09811283,197.59,197.56,0.03427937]
["bitfinex-derivatives","SOLF0:USTF0",1739319616852,0.03691283,197.59,197.56,0.03427937]
["bitfinex-derivatives","SOLF0:USTF0",1739319619452,5.09811283,197.59,197.56,0.03427937]
["bitfinex-derivatives","SOLF0:USTF0",1739319620343,0.03691283,197.59,197.56,0.03427937]
["bitfinex-derivatives","SOLF0:USTF0",1739319624757,5.0617,197.57,197.56,0.03427937]
["bitfinex-derivatives","SOLF0:USTF0",1739319625052,5.0617,197.57,197.52,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319626058,8.87440116,197.59,197.53,0.03189086]
["bitfinex-derivatives","SOLF0:USTF0",1739319626652,5.0617,197.58,197.53,0.03189086]
["bitfinex-derivatives","SOLF0:USTF0",1739319626857,8.87440116,197.59,197.53,0.03189086]
["bitfinex-derivatives","SOLF0:USTF0",1739319627955,5.0619,197.57,197.53,0.03189086]
["bitfinex-derivatives","SOLF0:USTF0",1739319628755,13.89938833,197.57,197.53,0.03189086]
["bitfinex-derivatives","SOLF0:USTF0",1739319629250,5.0627,197.54,197.48,199.41688833]
["bitfinex-derivatives","SOLF0:USTF0",1739319629452,5.0627,197.54,197.48,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319629658,8.83748833,197.51,197.44,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319629958,5.0638,197.49,197.44,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319630157,8.83748833,197.51,197.44,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319630361,0.03777446,197.48,197.45,0.03275494]
["bitfinex-derivatives","SOLF0:USTF0",1739319633556,5.10187446,197.48,197.45,0.03275494]
["bitfinex-derivatives","SOLF0:USTF0",1739319634363,0.03777446,197.48,197.45,0.03275494]
["bitfinex-derivatives","SOLF0:USTF0",1739319634562,13.90188833,197.47,197.45,0.03275494]
["bitfinex-derivatives","SOLF0:USTF0",1739319634760,8.83748833,197.47,197.45,0.03275494]
["bitfinex-derivatives","SOLF0:USTF0",1739319636258,13.90178833,197.47,197.45,0.03275494]
["bitfinex-derivatives","SOLF0:USTF0",1739319637161,13.90178833,197.47,197.37,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739319637162,8.83748833,197.47,197.38,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319637366,8.83748833,197.43,197.38,13.90398833]
["bitfinex-derivatives","SOLF0:USTF0",1739319637565,8.83748833,197.43,197.38,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319638063,5.0656,197.42,197.36,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319638465,0.03419023,197.41,197.37,5.10369183]
["bitfinex-derivatives","SOLF0:USTF0",1739319640364,0.03419023,197.41,197.37,0.03689183]
["bitfinex-derivatives","SOLF0:USTF0",1739319640858,0.03419023,197.41,197.37,5.10369183]
["bitfinex-derivatives","SOLF0:USTF0",1739319641062,0.03419023,197.41,197.37,0.03689183]
["bitfinex-derivatives","SOLF0:USTF0",1739319641263,0.03419023,197.41,197.38,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319641465,0.03419023,197.41,197.4,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739319641865,0.03419023,197.41,197.38,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319642162,0.03419023,197.41,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739319642965,0.03419023,197.41,197.37,0.03689183]
["bitfinex-derivatives","SOLF0:USTF0",1739319645068,0.03419023,197.41,197.37,5.10369183]
["bitfinex-derivatives","SOLF0:USTF0",1739319645266,0.03419023,197.41,197.38,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319647969,0.03419023,197.41,197.37,0.03689183]
["bitfinex-derivatives","SOLF0:USTF0",1739319648470,0.03419023,197.41,197.37,5.10359183]
["bitfinex-derivatives","SOLF0:USTF0",1739319651074,0.03419023,197.41,197.37,0.03689183]
["bitfinex-derivatives","SOLF0:USTF0",1739319653973,8.87167856,197.41,197.37,0.03689183]
["bitfinex-derivatives","SOLF0:USTF0",1739319654775,5.0664,197.39,197.37,0.03689183]
["bitfinex-derivatives","SOLF0:USTF0",1739319655183,8.87167856,197.41,197.37,0.03689183]
["bitfinex-derivatives","SOLF0:USTF0",1739319655370,5.0665,197.39,197.37,0.03689183]
["bitfinex-derivatives","SOLF0:USTF0",1739319655578,8.87167856,197.41,197.37,0.03689183]
["bitfinex-derivatives","SOLF0:USTF0",1739319656480,8.83748833,197.39,197.37,0.03689183]
["bitfinex-derivatives","SOLF0:USTF0",1739319657682,5.0666,197.38,197.37,0.03689183]
["bitfinex-derivatives","SOLF0:USTF0",1739319660484,5.0673,197.36,197.3,13.90608833]
["bitfinex-derivatives","SOLF0:USTF0",1739319660688,8.83748833,197.32,197.26,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319660876,8.83748833,197.3,197.24,10.39618833]
["bitfinex-derivatives","SOLF0:USTF0",1739319661182,5.0686,197.31,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739319661377,8.83748833,197.32,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739319661582,0.03311701,197.3,197.26,0.03414811]
["bitfinex-derivatives","SOLF0:USTF0",1739319661786,5.10181701,197.3,197.26,0.03414811]
["bitfinex-derivatives","SOLF0:USTF0",1739319661976,8.87060534,197.3,197.26,0.03414811]
["bitfinex-derivatives","SOLF0:USTF0",1739319663584,13.93930534,197.3,197.26,0.03414811]
["bitfinex-derivatives","SOLF0:USTF0",1739319665287,5.0689,197.29,197.26,0.03414811]
["bitfinex-derivatives","SOLF0:USTF0",1739319666081,13.93950534,197.3,197.26,0.03414811]
["bitfinex-derivatives","SOLF0:USTF0",1739319666777,8.83748833,197.28,197.26,0.03414811]
["bitfinex-derivatives","SOLF0:USTF0",1739319667482,13.90688833,197.28,197.26,0.03414811]
["bitfinex-derivatives","SOLF0:USTF0",1739319668583,13.90688833,197.28,197.21,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319668584,8.83748833,197.28,197.15,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319668783,8.83748833,197.21,197.16,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739319668981,8.83748833,197.21,197.15,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319669180,8.83748833,197.23,197.15,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319669380,8.83748833,197.21,197.15,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319669582,8.83748833,197.21,197.13,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319669787,8.83748833,197.19,197.16,0.03538543]
["bitfinex-derivatives","SOLF0:USTF0",1739319669985,13.90898833,197.19,197.16,0.03538543]
["bitfinex-derivatives","SOLF0:USTF0",1739319670195,8.83748833,197.19,197.16,0.03538543]
["bitfinex-derivatives","SOLF0:USTF0",1739319671092,8.83748833,197.17,197.16,0.03538543]
["bitfinex-derivatives","SOLF0:USTF0",1739319671299,13.90948833,197.17,197.16,0.03538543]
["bitfinex-derivatives","SOLF0:USTF0",1739319671994,8.83748833,197.17,197.11,27.77120778]
["bitfinex-derivatives","SOLF0:USTF0",1739319672197,0.03652712,197.2,197.08,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1739319672198,8.83748833,197.12,197.08,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1739319672501,8.83748833,197.09,197.08,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1739319672694,8.83748833,197.11,197.08,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1739319672895,8.83748833,197.13,197.08,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1739319673097,8.83748833,197.15,197.09,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319673291,0.03753635,197.11,197.08,0.25906099]
["bitfinex-derivatives","SOLF0:USTF0",1739319673493,8.83748833,197.17,197.08,0.25906099]
["bitfinex-derivatives","SOLF0:USTF0",1739319673494,8.83748833,197.17,197.11,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739319673698,8.83748833,197.17,197.1,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319673898,0.03394746,197.11,197.1,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319674100,8.83748833,197.17,197.11,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739319674402,0.0333233,197.12,197.11,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739319674602,8.83748833,197.17,197.12,0.03712801]
["bitfinex-derivatives","SOLF0:USTF0",1739319674805,0.03489869,197.13,197.12,0.03712801]
["bitfinex-derivatives","SOLF0:USTF0",1739319675007,8.87238702,197.13,197.12,0.03712801]
["bitfinex-derivatives","SOLF0:USTF0",1739319675302,8.83748833,197.13,197.11,0.03514368]
["bitfinex-derivatives","SOLF0:USTF0",1739319675496,8.83748833,197.12,197.11,0.03514368]
["bitfinex-derivatives","SOLF0:USTF0",1739319676292,13.91078833,197.12,197.11,0.03514368]
["bitfinex-derivatives","SOLF0:USTF0",1739319676801,8.83748833,197.12,197.11,0.03514368]
["bitfinex-derivatives","SOLF0:USTF0",1739319677799,8.86990599,197.14,197.11,0.03514368]
["bitfinex-derivatives","SOLF0:USTF0",1739319678901,0.03241766,197.14,197.11,0.03514368]
["bitfinex-derivatives","SOLF0:USTF0",1739319679503,0.03241766,197.14,197.12,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739319679704,0.03241766,197.14,197.11,0.03514368]
["bitfinex-derivatives","SOLF0:USTF0",1739319679903,0.03241766,197.14,197.12,8.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1739319680101,0.03241766,197.14,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739319682897,0.03241766,197.14,197.11,5.10864368]
["bitfinex-derivatives","SOLF0:USTF0",1739319684296,0.03241766,197.14,197.11,0.03514368]
["bitfinex-derivatives","SOLF0:USTF0",1739319685705,5.10521766,197.14,197.11,0.03514368]
["bitfinex-derivatives","SOLF0:USTF0",1739319686505,0.03241766,197.14,197.11,0.03514368]
["bitfinex-derivatives","SOLF0:USTF0",1739319688398,5.10521766,197.14,197.11,0.03514368]
["bitfinex-derivatives","SOLF0:USTF0",1739319690207,0.03241766,197.14,197.11,0.03514368]
["bitfinex-derivatives","SOLF0:USTF0",1739319690799,5.0732,197.13,197.11,0.03514368]
["bitfinex-derivatives","SOLF0:USTF0",1739319691610,0.03241766,197.14,197.11,0.03514368]
["bitfinex-derivatives","SOLF0:USTF0",1739319692902,5.10521766,197.14,197.11,0.03514368]
["bitfinex-derivatives","SOLF0:USTF0",1739319693108,0.03241766,197.14,197.11,0.03514368]
["bitfinex-derivatives","SOLF0:USTF0",1739319693710,13.89357684,197.13,197.03,0.23639]
["bitfinex-derivatives","SOLF0:USTF0",1739319694110,13.89357684,197.1,197.03,0.23639]
["bitfinex-derivatives","SOLF0:USTF0",1739319694512,5.0745,197.08,197.03,0.23639]
["bitfinex-derivatives","SOLF0:USTF0",1739319695112,5.0745,197.08,197.04,0.03552671]
["bitfinex-derivatives","SOLF0:USTF0",1739319695113,0.03618921,197.07,197.04,0.03552671]
["bitfinex-derivatives","SOLF0:USTF0",1739319696306,5.11078921,197.07,197.04,0.03552671]
["bitfinex-derivatives","SOLF0:USTF0",1739319696915,0.03618921,197.07,197.04,0.03552671]
["bitfinex-derivatives","SOLF0:USTF0",1739319700522,5.11088921,197.07,197.04,0.03552671]
["bitfinex-derivatives","SOLF0:USTF0",1739319700714,0.03618921,197.07,197.04,0.03552671]
["bitfinex-derivatives","SOLF0:USTF0",1739319701520,5.0748,197.06,197.04,0.03552671]
["bitfinex-derivatives","SOLF0:USTF0",1739319701825,8.90364092,197.06,197.04,0.03552671]
["bitfinex-derivatives","SOLF0:USTF0",1739319702624,13.97864092,197.06,197.04,0.03552671]
["bitfinex-derivatives","SOLF0:USTF0",1739319703123,8.90364092,197.06,197.04,0.03552671]
["bitfinex-derivatives","SOLF0:USTF0",1739319703725,13.97854092,197.06,197.04,0.03552671]
["bitfinex-derivatives","SOLF0:USTF0",1739319704326,5.0751,197.05,197.04,0.03552671]
["bitfinex-derivatives","SOLF0:USTF0",1739319704528,8.90364092,197.06,196.95,12.05394092]
["bitfinex-derivatives","SOLF0:USTF0",1739319704824,8.90364092,197.02,196.95,12.05394092]
["bitfinex-derivatives","SOLF0:USTF0",1739319705019,8.90364092,197.02,196.95,10.44484092]
["bitfinex-derivatives","SOLF0:USTF0",1739319705221,8.90364092,197.02,196.97,8.90364092]
["bitfinex-derivatives","SOLF0:USTF0",1739319705422,13.97904092,197.04,196.97,8.90364092]
["bitfinex-derivatives","SOLF0:USTF0",1739319705621,8.90364092,197.04,196.97,8.90364092]
["bitfinex-derivatives","SOLF0:USTF0",1739319705820,0.03549469,197.02,196.99,0.0353347]
["bitfinex-derivatives","SOLF0:USTF0",1739319706226,5.11139469,197.02,196.99,0.0353347]
["bitfinex-derivatives","SOLF0:USTF0",1739319706524,0.03549469,197.02,196.99,0.0353347]
["bitfinex-derivatives","SOLF0:USTF0",1739319707425,8.93913561,197.02,196.99,0.0353347]
["bitfinex-derivatives","SOLF0:USTF0",1739319708128,5.0761,197.01,196.99,0.0353347]
["bitfinex-derivatives","SOLF0:USTF0",1739319709028,5.0764,197.0,196.99,0.0353347]
["bitfinex-derivatives","SOLF0:USTF0",1739319709227,13.98004092,197.0,196.99,0.0353347]
["bitfinex-derivatives","SOLF0:USTF0",1739319709438,8.90364092,197.0,196.87,8.90364092]
["bitfinex-derivatives","SOLF0:USTF0",1739319709630,8.90364092,197.0,196.85,197.52220194]
["bitfinex-derivatives","SOLF0:USTF0",1739319709631,8.90364092,196.92,196.85,15.84644286]
["bitfinex-derivatives","SOLF0:USTF0",1739319709819,8.90364092,196.96,196.85,6.94280194]
["bitfinex-derivatives","SOLF0:USTF0",1739319710019,8.90364092,197.0,196.93,8.90364092]
["bitfinex-derivatives","SOLF0:USTF0",1739319710219,13.98004092,197.0,196.93,8.90364092]
["bitfinex-derivatives","SOLF0:USTF0",1739319710429,8.90364092,197.02,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739319710723,0.03501912,196.98,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739319710928,0.03501912,196.98,196.95,8.92993129]
["bitfinex-derivatives","SOLF0:USTF0",1739319712229,0.03501912,196.98,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739319712429,0.03501912,196.98,196.95,8.92993129]
["bitfinex-derivatives","SOLF0:USTF0",1739319713231,0.03501912,196.98,196.95,0.02629037]
["bitfinex-derivatives","SOLF0:USTF0",1739319713627,0.03501912,196.98,196.95,14.00733129]
["bitfinex-derivatives","SOLF0:USTF0",1739319714632,0.03501912,196.98,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739319715827,0.03501912,196.98,196.97,13.98074092]
["bitfinex-derivatives","SOLF0:USTF0",1739319717133,8.90364092,197.06,197.0,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739319717434,5.0754,197.04,197.01,8.90364092]
["bitfinex-derivatives","SOLF0:USTF0",1739319717732,8.90364092,197.08,197.01,8.90364092]
["bitfinex-derivatives","SOLF0:USTF0",1739319717933,8.90364092,197.06,196.99,13.98024092]
["bitfinex-derivatives","SOLF0:USTF0",1739319718128,8.90364092,197.06,196.99,8.90364092]
["bitfinex-derivatives","SOLF0:USTF0",1739319718334,0.03844827,197.04,197.01,8.9405963]
["bitfinex-derivatives","SOLF0:USTF0",1739319718731,0.03844827,197.04,197.03,8.90364092]
["bitfinex-derivatives","SOLF0:USTF0",1739319718937,0.03844827,197.04,197.01,14.0166963]
["bitfinex-derivatives","SOLF0:USTF0",1739319720230,0.03844827,197.04,197.01,8.9405963]
["bitfinex-derivatives","SOLF0:USTF0",1739319720733,0.03844827,197.04,197.01,0.03695538]
["bitfinex-derivatives","SOLF0:USTF0",1739319720935,5.0758,197.02,197.01,0.03695538]
["bitfinex-derivatives","SOLF0:USTF0",1739319721127,8.94208919,197.04,197.01,0.03695538]
["bitfinex-derivatives","SOLF0:USTF0",1739319722835,5.0756,197.03,197.01,0.03695538]
["bitfinex-derivatives","SOLF0:USTF0",1739319723336,0.03844827,197.04,197.02,8.90364092]
["bitfinex-derivatives","SOLF0:USTF0",1739319724238,8.90364092,197.12,197.02,8.90364092]
["bitfinex-derivatives","SOLF0:USTF0",1739319724434,8.90364092,197.12,197.07,8.90364092]
["bitfinex-derivatives","SOLF0:USTF0",1739319724636,10.48214092,197.14,197.07,8.90364092]
["bitfinex-derivatives","SOLF0:USTF0",1739319724936,5.0733,197.12,197.07,8.90364092]
["bitfinex-derivatives","SOLF0:USTF0",1739319725132,10.48214092,197.14,197.07,8.90364092]
["bitfinex-derivatives","SOLF0:USTF0",1739319725337,0.03324856,197.12,197.09,0.0341373]
["bitfinex-derivatives","SOLF0:USTF0",1739319725533,8.93688948,197.12,197.09,0.0341373]
["bitfinex-derivatives","SOLF0:USTF0",1739319725733,5.0738,197.1,197.09,0.0341373]
["bitfinex-derivatives","SOLF0:USTF0",1739319725938,13.93741937,197.12,196.97,192.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739319726136,13.90417081,197.09,196.97,192.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739319726440,5.075,197.06,196.98,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739319726636,13.90417081,197.09,196.98,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739319727037,0.03632673,197.05,197.02,0.03420908]
["bitfinex-derivatives","SOLF0:USTF0",1739319728141,5.0756,197.03,197.02,0.03420908]
["bitfinex-derivatives","SOLF0:USTF0",1739319729040,0.03632673,197.05,197.02,0.03420908]
["bitfinex-derivatives","SOLF0:USTF0",1739319730442,5.11142673,197.05,197.02,0.03420908]
["bitfinex-derivatives","SOLF0:USTF0",1739319730641,0.03632673,197.05,197.02,0.03420908]
["bitfinex-derivatives","SOLF0:USTF0",1739319730942,5.0753,197.04,197.02,0.03420908]
["bitfinex-derivatives","SOLF0:USTF0",1739319731138,0.03632673,197.05,197.02,0.03420908]
["bitfinex-derivatives","SOLF0:USTF0",1739319731538,5.0756,197.03,197.02,0.03420908]
["bitfinex-derivatives","SOLF0:USTF0",1739319732044,5.11162673,197.05,197.02,0.03420908]
["bitfinex-derivatives","SOLF0:USTF0",1739319732543,0.03632673,197.05,197.02,0.03420908]
["bitfinex-derivatives","SOLF0:USTF0",1739319733043,0.03632673,197.05,197.02,13.93837989]
["bitfinex-derivatives","SOLF0:USTF0",1739319734044,0.03632673,197.05,197.04,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739319734345,13.90417081,197.18,197.02,13.93837989]
["bitfinex-derivatives","SOLF0:USTF0",1739319734543,5.0722,197.17,197.1,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739319734743,16.99357081,197.21,197.1,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319735048,5.0717,197.19,197.1,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319735249,1.5523,197.21,197.1,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319735542,1.5523,197.21,197.13,0.03416392]
["bitfinex-derivatives","SOLF0:USTF0",1739319735543,5.0728,197.14,197.13,0.03416392]
["bitfinex-derivatives","SOLF0:USTF0",1739319736847,0.03432138,197.16,197.13,0.03416392]
["bitfinex-derivatives","SOLF0:USTF0",1739319737544,0.03432138,197.16,197.13,5.10706392]
["bitfinex-derivatives","SOLF0:USTF0",1739319737936,0.03432138,197.16,197.13,13.93833473]
["bitfinex-derivatives","SOLF0:USTF0",1739319738647,0.03432138,197.16,197.14,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739319739543,0.03432138,197.16,197.13,13.93833473]
["bitfinex-derivatives","SOLF0:USTF0",1739319739849,0.03432138,197.16,197.13,0.03416392]
["bitfinex-derivatives","SOLF0:USTF0",1739319740046,5.10682138,197.16,197.13,0.03416392]
["bitfinex-derivatives","SOLF0:USTF0",1739319740248,0.03432138,197.16,197.13,0.03416392]
["bitfinex-derivatives","SOLF0:USTF0",1739319740452,0.03432138,197.16,197.13,13.93833473]
["bitfinex-derivatives","SOLF0:USTF0",1739319740649,0.03432138,197.16,197.15,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739319740852,15.47007081,197.27,197.13,13.93833473]
["bitfinex-derivatives","SOLF0:USTF0",1739319741149,15.47007081,197.27,197.1,15.46527081]
["bitfinex-derivatives","SOLF0:USTF0",1739319741150,15.47007081,197.27,197.16,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319742248,0.03259374,197.23,197.2,0.0371874]
["bitfinex-derivatives","SOLF0:USTF0",1739319742742,5.071,197.21,197.2,0.0371874]
["bitfinex-derivatives","SOLF0:USTF0",1739319742945,0.03259374,197.23,197.2,0.0371874]
["bitfinex-derivatives","SOLF0:USTF0",1739319743347,5.0708,197.22,197.2,0.0371874]
["bitfinex-derivatives","SOLF0:USTF0",1739319743841,5.071,197.21,197.2,0.0371874]
["bitfinex-derivatives","SOLF0:USTF0",1739319744350,13.90417081,197.21,197.1,15.46527081]
["bitfinex-derivatives","SOLF0:USTF0",1739319744546,5.0723,197.16,197.1,15.46527081]
["bitfinex-derivatives","SOLF0:USTF0",1739319745448,0.03492117,197.15,197.11,5.10865629]
["bitfinex-derivatives","SOLF0:USTF0",1739319745756,5.10742117,197.15,197.11,5.10865629]
["bitfinex-derivatives","SOLF0:USTF0",1739319746542,0.03492117,197.15,197.11,5.10865629]
["bitfinex-derivatives","SOLF0:USTF0",1739319746853,0.03492117,197.15,197.11,0.03525629]
["bitfinex-derivatives","SOLF0:USTF0",1739319747053,0.03492117,197.15,197.13,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319747249,0.03492117,197.15,197.14,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739319747553,0.03492117,197.15,197.13,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319747752,5.10742117,197.15,197.13,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319747949,0.03492117,197.15,197.13,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319749155,0.03492117,197.15,197.14,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739319749358,1.5659,197.27,197.13,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319749359,15.47007081,197.27,197.13,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319749558,13.90417081,197.27,197.16,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319749951,13.90417081,197.27,197.16,18.97617081]
["bitfinex-derivatives","SOLF0:USTF0",1739319750346,13.90417081,197.27,197.2,0.03441312]
["bitfinex-derivatives","SOLF0:USTF0",1739319750548,0.03225597,197.23,197.2,0.03441312]
["bitfinex-derivatives","SOLF0:USTF0",1739319751554,0.03225597,197.23,197.2,1.61661312]
["bitfinex-derivatives","SOLF0:USTF0",1739319751755,0.03225597,197.23,197.22,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739319752054,0.03225597,197.23,197.2,1.61661312]
["bitfinex-derivatives","SOLF0:USTF0",1739319752456,0.03225597,197.23,197.21,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739319753757,0.03225597,197.23,197.2,6.68781312]
["bitfinex-derivatives","SOLF0:USTF0",1739319753959,0.03225597,197.23,197.2,1.61661312]
["bitfinex-derivatives","SOLF0:USTF0",1739319754555,0.03225597,197.23,197.2,0.03441312]
["bitfinex-derivatives","SOLF0:USTF0",1739319755056,0.03225597,197.23,197.12,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1739319755057,13.90417081,197.21,197.12,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1739319755356,13.90417081,197.21,197.11,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739319755558,5.0723,197.16,197.11,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739319756264,13.90417081,197.21,197.11,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739319756450,0.03841038,197.15,197.12,0.03347606]
["bitfinex-derivatives","SOLF0:USTF0",1739319756656,5.073,197.13,197.12,0.03347606]
["bitfinex-derivatives","SOLF0:USTF0",1739319756856,0.03841038,197.15,197.12,0.03347606]
["bitfinex-derivatives","SOLF0:USTF0",1739319757251,5.11121038,197.15,197.12,0.03347606]
["bitfinex-derivatives","SOLF0:USTF0",1739319757953,0.03841038,197.15,197.12,0.03347606]
["bitfinex-derivatives","SOLF0:USTF0",1739319761165,5.073,197.13,197.12,0.03347606]
["bitfinex-derivatives","SOLF0:USTF0",1739319763560,0.03841038,197.15,197.12,0.03347606]
["bitfinex-derivatives","SOLF0:USTF0",1739319764062,5.073,197.14,197.12,0.03347606]
["bitfinex-derivatives","SOLF0:USTF0",1739319764261,0.03841038,197.15,197.12,0.03347606]
["bitfinex-derivatives","SOLF0:USTF0",1739319766358,5.073,197.14,197.12,0.03347606]
["bitfinex-derivatives","SOLF0:USTF0",1739319766862,0.03841038,197.15,197.12,0.03347606]
["bitfinex-derivatives","SOLF0:USTF0",1739319767359,5.073,197.13,197.12,0.03347606]
["bitfinex-derivatives","SOLF0:USTF0",1739319767765,0.03841038,197.15,197.12,0.03347606]
["bitfinex-derivatives","SOLF0:USTF0",1739319768063,5.073,197.14,197.12,0.03347606]
["bitfinex-derivatives","SOLF0:USTF0",1739319768365,0.03841038,197.15,197.12,0.03347606]
["bitfinex-derivatives","SOLF0:USTF0",1739319768866,5.0728,197.14,197.12,0.03347606]
["bitfinex-derivatives","SOLF0:USTF0",1739319769365,0.03841038,197.15,197.12,0.03347606]
["bitfinex-derivatives","SOLF0:USTF0",1739319769567,5.073,197.13,197.12,0.03347606]
["bitfinex-derivatives","SOLF0:USTF0",1739319773964,5.073,197.13,197.12,7.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319774266,18.97717081,197.13,197.12,7.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319774463,5.0749,197.06,197.0,227.71449709]
["bitfinex-derivatives","SOLF0:USTF0",1739319774770,5.0749,197.06,197.0,37.13509709]
["bitfinex-derivatives","SOLF0:USTF0",1739319774968,13.90417081,197.1,197.01,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1739319774969,5.0746,197.07,197.01,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1739319775566,0.03900274,197.06,197.02,0.0343554]
["bitfinex-derivatives","SOLF0:USTF0",1739319776268,0.03900274,197.06,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739319776567,0.03900274,197.06,197.02,0.0343554]
["bitfinex-derivatives","SOLF0:USTF0",1739319776769,0.03900274,197.06,197.05,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739319777473,1.5169,197.16,197.04,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319777665,1.5169,197.16,197.07,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319778470,5.0725,197.15,197.09,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739319778770,0.03254571,197.13,197.1,0.03864888]
["bitfinex-derivatives","SOLF0:USTF0",1739319780269,0.03254571,197.13,197.1,5.11214888]
["bitfinex-derivatives","SOLF0:USTF0",1739319780466,0.03254571,197.13,197.1,13.94281969]
["bitfinex-derivatives","SOLF0:USTF0",1739319780767,0.03254571,197.13,197.1,0.03864888]
["bitfinex-derivatives","SOLF0:USTF0",1739319781365,5.10564571,197.13,197.1,0.03864888]
["bitfinex-derivatives","SOLF0:USTF0",1739319781561,0.03254571,197.13,197.1,0.03864888]
["bitfinex-derivatives","SOLF0:USTF0",1739319783272,0.03254571,197.13,197.1,5.11244888]
["bitfinex-derivatives","SOLF0:USTF0",1739319784869,0.03254571,197.13,197.1,0.03864888]
["bitfinex-derivatives","SOLF0:USTF0",1739319785078,0.03254571,197.13,197.12,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739319785274,0.03254571,197.13,197.1,13.94281969]
["bitfinex-derivatives","SOLF0:USTF0",1739319785673,0.03254571,197.13,197.11,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739319786482,0.03254571,197.13,197.1,13.94281969]
["bitfinex-derivatives","SOLF0:USTF0",1739319787481,0.03254571,197.13,197.1,19.01651969]
["bitfinex-derivatives","SOLF0:USTF0",1739319787875,0.03254571,197.13,197.1,13.94281969]
["bitfinex-derivatives","SOLF0:USTF0",1739319788076,0.03254571,197.13,197.11,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739319788280,0.03254571,197.13,197.1,13.94281969]
["bitfinex-derivatives","SOLF0:USTF0",1739319788771,0.03254571,197.13,197.12,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739319788970,0.03254571,197.13,197.1,13.94281969]
["bitfinex-derivatives","SOLF0:USTF0",1739319789475,0.03254571,197.13,197.1,0.03864888]
["bitfinex-derivatives","SOLF0:USTF0",1739319789672,5.10554571,197.13,197.1,0.03864888]
["bitfinex-derivatives","SOLF0:USTF0",1739319789980,0.03254571,197.13,197.1,5.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1739319790579,0.03254571,197.13,197.1,0.03864888]
["bitfinex-derivatives","SOLF0:USTF0",1739319790780,5.0735,197.11,197.1,0.03864888]
["bitfinex-derivatives","SOLF0:USTF0",1739319791886,0.03254571,197.13,197.1,0.03864888]
["bitfinex-derivatives","SOLF0:USTF0",1739319792383,5.0733,197.12,197.1,0.03864888]
["bitfinex-derivatives","SOLF0:USTF0",1739319792582,0.03254571,197.13,197.1,0.03864888]
["bitfinex-derivatives","SOLF0:USTF0",1739319792979,5.10554571,197.13,197.1,0.03864888]
["bitfinex-derivatives","SOLF0:USTF0",1739319793181,0.03254571,197.13,197.1,0.03864888]
["bitfinex-derivatives","SOLF0:USTF0",1739319793889,5.10564571,197.13,197.1,0.03864888]
["bitfinex-derivatives","SOLF0:USTF0",1739319794488,5.0735,197.11,197.1,0.03864888]
["bitfinex-derivatives","SOLF0:USTF0",1739319796087,13.90417081,197.12,197.0,37.13509709]
["bitfinex-derivatives","SOLF0:USTF0",1739319796289,13.90417081,197.09,197.0,37.13509709]
["bitfinex-derivatives","SOLF0:USTF0",1739319797084,5.0753,197.05,197.0,37.13509709]
["bitfinex-derivatives","SOLF0:USTF0",1739319797285,0.03758091,197.06,197.03,0.03554311]
["bitfinex-derivatives","SOLF0:USTF0",1739319797986,5.0753,197.04,197.03,0.03554311]
["bitfinex-derivatives","SOLF0:USTF0",1739319798789,5.0751,197.05,197.03,0.03554311]
["bitfinex-derivatives","SOLF0:USTF0",1739319798995,0.03758091,197.06,197.03,0.03554311]
["bitfinex-derivatives","SOLF0:USTF0",1739319799895,0.03758091,197.06,197.03,5.11104311]
["bitfinex-derivatives","SOLF0:USTF0",1739319800097,0.03758091,197.06,197.03,0.03554311]
["bitfinex-derivatives","SOLF0:USTF0",1739319800391,1.4793,197.16,197.04,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319800695,5.0724,197.16,197.07,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319800893,16.97947081,197.21,197.07,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319801194,16.97947081,197.21,197.1,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319801392,5.0712,197.2,197.1,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319801594,0.03358168,197.17,197.14,0.03278115]
["bitfinex-derivatives","SOLF0:USTF0",1739319803085,0.03358168,197.17,197.15,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739319804485,0.03358168,197.17,197.14,0.03278115]
["bitfinex-derivatives","SOLF0:USTF0",1739319807296,0.03358168,197.17,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739319807995,0.03358168,197.17,197.15,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739319810491,13.90417081,197.27,197.16,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319810696,5.0712,197.2,197.16,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319810899,102.0148,197.29,197.16,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319811100,13.90417081,197.26,197.15,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739319811495,13.90417081,197.23,197.15,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739319811692,5.0712,197.2,197.19,3.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739319811897,13.90417081,197.2,197.1,204.48357081]
["bitfinex-derivatives","SOLF0:USTF0",1739319812397,5.0731,197.13,197.1,204.48357081]
["bitfinex-derivatives","SOLF0:USTF0",1739319812596,5.0731,197.13,197.1,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319812801,5.10524638,197.13,197.1,13.94223622]
["bitfinex-derivatives","SOLF0:USTF0",1739319813198,5.10524638,197.13,197.1,0.03806541]
["bitfinex-derivatives","SOLF0:USTF0",1739319813800,0.03214638,197.13,197.1,0.03806541]
["bitfinex-derivatives","SOLF0:USTF0",1739319814298,0.03214638,197.13,197.1,5.11186541]
["bitfinex-derivatives","SOLF0:USTF0",1739319814797,0.03214638,197.13,197.12,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739319815001,5.0714,197.2,197.1,27.84640703]
["bitfinex-derivatives","SOLF0:USTF0",1739319815305,15.47897081,197.29,197.17,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739319815601,5.0707,197.23,197.15,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319815801,15.47897081,197.29,197.16,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739319816099,0.03381658,197.24,197.21,0.03540012]
["bitfinex-derivatives","SOLF0:USTF0",1739319816302,5.0704,197.23,197.21,0.03540012]
["bitfinex-derivatives","SOLF0:USTF0",1739319816599,0.03381658,197.24,197.21,0.03540012]
["bitfinex-derivatives","SOLF0:USTF0",1739319816800,5.0707,197.22,197.21,0.03540012]
["bitfinex-derivatives","SOLF0:USTF0",1739319817699,0.03381658,197.24,197.21,0.03540012]
["bitfinex-derivatives","SOLF0:USTF0",1739319818902,5.0707,197.22,197.21,0.03540012]
["bitfinex-derivatives","SOLF0:USTF0",1739319820702,13.90417081,197.23,197.12,15.39237081]
["bitfinex-derivatives","SOLF0:USTF0",1739319821394,13.90417081,197.23,197.11,190.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739319821598,13.90417081,197.2,197.11,190.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739319821800,13.90417081,197.17,197.15,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319821999,5.0742,197.09,197.06,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739319822202,13.90417081,197.14,197.06,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739319822505,5.0749,197.06,197.04,37.12541983]
["bitfinex-derivatives","SOLF0:USTF0",1739319822703,13.90417081,197.11,197.03,7.03497096]
["bitfinex-derivatives","SOLF0:USTF0",1739319823203,5.0748,197.06,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319824105,5.0746,197.07,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319824300,0.03569731,197.09,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319825005,5.10979731,197.09,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319826410,0.03569731,197.09,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319829204,0.03569731,197.09,197.05,5.11124329]
["bitfinex-derivatives","SOLF0:USTF0",1739319829795,0.03569731,197.09,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319831707,5.0743,197.08,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319833903,0.03569731,197.09,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319834206,5.0748,197.07,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319835103,5.0748,197.06,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319836309,5.0745,197.08,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319836803,1.63039731,197.09,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319838708,5.0747,197.07,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319839710,1.63039731,197.09,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319839912,5.0748,197.06,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319840112,1.63039731,197.09,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319840411,0.03569731,197.09,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319841003,5.0745,197.08,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319841206,0.03569731,197.09,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319841610,5.0748,197.06,197.05,0.03644329]
["bitfinex-derivatives","SOLF0:USTF0",1739319842211,5.0758,197.03,196.97,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319843328,13.90417081,197.08,196.97,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319843329,5.0754,197.04,196.97,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319843506,0.03674889,197.02,196.98,0.02403258]
["bitfinex-derivatives","SOLF0:USTF0",1739319843711,0.03674889,197.02,197.01,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739319843911,0.03674889,197.02,196.98,0.02403258]
["bitfinex-derivatives","SOLF0:USTF0",1739319844315,0.03674889,197.02,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739319844615,0.03674889,197.02,196.98,0.02403258]
["bitfinex-derivatives","SOLF0:USTF0",1739319844815,0.03674889,197.02,197.01,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739319845214,5.0738,197.11,197.0,27.80834162]
["bitfinex-derivatives","SOLF0:USTF0",1739319845510,5.0738,197.11,197.06,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739319845918,1.4678,197.16,197.05,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319846113,1.4678,197.16,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739319846313,0.03351487,197.12,197.09,0.03505651]
["bitfinex-derivatives","SOLF0:USTF0",1739319847314,0.03351487,197.12,197.11,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739319847610,0.03351487,197.12,197.11,18.97767081]
["bitfinex-derivatives","SOLF0:USTF0",1739319849321,0.03351487,197.12,197.11,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319850413,0.03351487,197.12,197.09,0.03505651]
["bitfinex-derivatives","SOLF0:USTF0",1739319851117,5.0738,197.11,197.09,0.03505651]
["bitfinex-derivatives","SOLF0:USTF0",1739319851322,0.03351487,197.12,197.09,0.03505651]
["bitfinex-derivatives","SOLF0:USTF0",1739319852524,5.0735,197.11,197.09,0.03505651]
["bitfinex-derivatives","SOLF0:USTF0",1739319853423,5.0738,197.1,197.09,0.03505651]
["bitfinex-derivatives","SOLF0:USTF0",1739319853620,0.03351487,197.12,197.09,0.03505651]
["bitfinex-derivatives","SOLF0:USTF0",1739319856623,0.03351487,197.12,197.11,18.97767081]
["bitfinex-derivatives","SOLF0:USTF0",1739319857921,0.03351487,197.12,197.11,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319858926,15.50807081,197.23,197.11,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319859425,5.0725,197.15,197.11,18.97767081]
["bitfinex-derivatives","SOLF0:USTF0",1739319860226,5.11107825,197.15,197.11,19.01610381]
["bitfinex-derivatives","SOLF0:USTF0",1739319860426,0.03857825,197.15,197.11,19.01610381]
["bitfinex-derivatives","SOLF0:USTF0",1739319860724,0.03857825,197.15,197.12,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739319861029,0.03857825,197.15,197.11,13.94260381]
["bitfinex-derivatives","SOLF0:USTF0",1739319861623,0.03857825,197.15,197.11,19.01610381]
["bitfinex-derivatives","SOLF0:USTF0",1739319862024,5.11107825,197.15,197.11,19.01610381]
["bitfinex-derivatives","SOLF0:USTF0",1739319863219,0.03857825,197.15,197.11,13.94260381]
["bitfinex-derivatives","SOLF0:USTF0",1739319863520,0.03857825,197.15,197.11,0.038433]
["bitfinex-derivatives","SOLF0:USTF0",1739319863920,5.0733,197.12,197.11,0.038433]
["bitfinex-derivatives","SOLF0:USTF0",1739319866728,0.03857825,197.15,197.11,0.038433]
["bitfinex-derivatives","SOLF0:USTF0",1739319866929,5.073,197.14,197.11,0.038433]
["bitfinex-derivatives","SOLF0:USTF0",1739319867131,0.03857825,197.15,197.11,0.038433]
["bitfinex-derivatives","SOLF0:USTF0",1739319867433,5.0733,197.12,197.11,0.038433]
["bitfinex-derivatives","SOLF0:USTF0",1739319867627,0.03857825,197.15,197.11,0.038433]
["bitfinex-derivatives","SOLF0:USTF0",1739319868721,5.0731,197.13,197.11,0.038433]
["bitfinex-derivatives","SOLF0:USTF0",1739319869523,0.03857825,197.15,197.11,0.038433]
["bitfinex-derivatives","SOLF0:USTF0",1739319871333,5.0728,197.14,197.11,0.038433]
["bitfinex-derivatives","SOLF0:USTF0",1739319871631,0.03857825,197.15,197.11,0.038433]
["bitfinex-derivatives","SOLF0:USTF0",1739319871829,0.03857825,197.15,196.95,218.71928386]
["bitfinex-derivatives","SOLF0:USTF0",1739319872024,13.90417081,197.13,196.96,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1739319872825,5.0748,197.06,197.02,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1739319873030,5.0748,197.06,196.99,51.03890536]
["bitfinex-derivatives","SOLF0:USTF0",1739319873233,5.0748,197.06,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319873631,5.10709709,197.06,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319874533,0.03229709,197.06,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319874734,5.0752,197.05,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319875237,5.0756,197.03,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319875740,0.03229709,197.06,197.02,5.11321304]
["bitfinex-derivatives","SOLF0:USTF0",1739319876036,0.03229709,197.06,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319876533,0.03229709,197.06,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739319876738,0.03229709,197.06,197.02,13.94158385]
["bitfinex-derivatives","SOLF0:USTF0",1739319878938,0.03229709,197.06,197.02,19.01718385]
["bitfinex-derivatives","SOLF0:USTF0",1739319880137,5.10709709,197.06,197.02,13.94158385]
["bitfinex-derivatives","SOLF0:USTF0",1739319880339,5.10709709,197.06,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319880340,0.03229709,197.06,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319880734,5.0751,197.05,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319881940,5.0756,197.03,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319883036,0.03229709,197.06,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319884434,0.03229709,197.06,197.02,5.11321304]
["bitfinex-derivatives","SOLF0:USTF0",1739319884640,0.03229709,197.06,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319885038,0.03229709,197.06,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739319885942,0.03229709,197.06,197.02,5.11311304]
["bitfinex-derivatives","SOLF0:USTF0",1739319886538,0.03229709,197.06,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319887747,5.0753,197.05,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319888047,0.03229709,197.06,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319888946,5.0753,197.05,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319892543,0.03229709,197.06,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319892851,0.03229709,197.06,197.03,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739319894047,0.03229709,197.06,197.05,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739319895451,0.03229709,197.06,197.04,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739319895751,0.03229709,197.06,197.02,13.94158385]
["bitfinex-derivatives","SOLF0:USTF0",1739319895951,0.03229709,197.06,197.05,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739319897548,0.03229709,197.06,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739319897853,0.03229709,197.06,197.02,13.94158385]
["bitfinex-derivatives","SOLF0:USTF0",1739319898051,0.03229709,197.06,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739319899052,0.03229709,197.06,197.04,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739319899549,0.03229709,197.06,197.02,13.94158385]
["bitfinex-derivatives","SOLF0:USTF0",1739319900755,0.03229709,197.06,197.05,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739319901758,0.03229709,197.06,197.02,13.94158385]
["bitfinex-derivatives","SOLF0:USTF0",1739319901957,0.03229709,197.06,197.04,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739319902358,0.03229709,197.06,197.02,13.94158385]
["bitfinex-derivatives","SOLF0:USTF0",1739319902359,5.10719709,197.06,197.02,5.11321304]
["bitfinex-derivatives","SOLF0:USTF0",1739319902558,0.03229709,197.06,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319903458,5.0751,197.05,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319903654,0.03229709,197.06,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319904156,5.0756,197.03,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319905662,0.03229709,197.06,197.02,0.03741304]
["bitfinex-derivatives","SOLF0:USTF0",1739319906260,0.03229709,197.06,197.04,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739319906459,0.03229709,197.06,197.02,13.94158385]
["bitfinex-derivatives","SOLF0:USTF0",1739319906657,0.03229709,197.06,197.05,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319906861,0.03229709,197.06,197.05,18.97927081]
["bitfinex-derivatives","SOLF0:USTF0",1739319907164,153.3645372,197.19,197.05,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319907462,5.0723,197.16,197.08,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319907661,139.46036639,197.19,197.08,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319907862,139.46036639,197.19,197.11,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319908060,5.0719,197.18,197.12,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739319908261,0.03852929,197.17,197.13,0.03806225]
["bitfinex-derivatives","SOLF0:USTF0",1739319910864,5.11072929,197.17,197.13,0.03806225]
["bitfinex-derivatives","SOLF0:USTF0",1739319911868,0.03852929,197.17,197.13,0.03806225]
["bitfinex-derivatives","SOLF0:USTF0",1739319912462,0.03852929,197.17,197.13,5.11106225]
["bitfinex-derivatives","SOLF0:USTF0",1739319913857,0.03852929,197.17,197.13,0.03806225]
["bitfinex-derivatives","SOLF0:USTF0",1739319917067,5.0723,197.16,197.13,0.03806225]
["bitfinex-derivatives","SOLF0:USTF0",1739319917967,5.0725,197.15,197.13,0.03806225]
["bitfinex-derivatives","SOLF0:USTF0",1739319918162,0.03852929,197.17,197.13,0.03806225]
["bitfinex-derivatives","SOLF0:USTF0",1739319918569,5.0735,197.11,197.04,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739319918771,13.90417081,197.13,196.98,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1739319919066,13.90417081,197.13,196.99,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319919371,5.0738,197.1,196.99,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319919571,0.03752635,197.06,197.03,0.03496117]
["bitfinex-derivatives","SOLF0:USTF0",1739319919869,5.0736,197.11,197.03,0.03496117]
["bitfinex-derivatives","SOLF0:USTF0",1739319920070,0.03691525,197.06,197.03,0.03496117]
["bitfinex-derivatives","SOLF0:USTF0",1739319920370,0.03691525,197.06,197.04,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739319920766,0.03691525,197.06,197.03,0.03496117]
["bitfinex-derivatives","SOLF0:USTF0",1739319920969,0.03691525,197.06,197.05,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739319921962,0.03691525,197.06,197.05,18.97927081]
["bitfinex-derivatives","SOLF0:USTF0",1739319923468,15.36367081,197.22,197.05,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319923668,15.36367081,197.22,197.1,13.90417081]
["bitfinex-derivatives","SOLF0:USTF0",1739319924467,0.03720467,197.18,197.14,5.10976781]
["bitfinex-derivatives","SOLF0:USTF0",1739319925573,5.10900467,197.18,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319926074,0.03720467,197.18,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319927066,5.10900467,197.18,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319927272,0.03720467,197.18,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319927468,5.072,197.17,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319928172,5.0723,197.16,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319928367,0.03720467,197.18,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319928977,5.0725,197.15,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319929173,0.03720467,197.18,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319929674,5.072,197.17,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319930577,5.0723,197.16,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319934281,5.10900467,197.18,197.14,5.10976781]
["bitfinex-derivatives","SOLF0:USTF0",1739319934982,0.03720467,197.18,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319935180,5.072,197.17,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319935388,0.03720467,197.18,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319935886,5.072,197.17,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319936983,5.10890467,197.18,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319938887,5.0721,197.17,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319939684,5.0723,197.16,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319939891,0.03720467,197.18,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319940390,5.0724,197.16,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319940590,0.03720467,197.18,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319942794,5.0724,197.16,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319943090,0.03720467,197.18,197.14,0.03706781]
["bitfinex-derivatives","SOLF0:USTF0",1739319943394,5.10900467,197.18,197.14,5.10956781]
["bitfinex-derivatives","SOLF0:USTF0",1739319943589,5.10900467,197.18,197.15,8.89035503]
["bitfinex-derivatives","SOLF0:USTF0",1739319943793,0.03720467,197.18,197.15,8.89035503]
["bitfinex-derivatives","SOLF0:USTF0",1739319944289,0.03720467,197.18,197.17,8.89035503]
["bitfinex-derivatives","SOLF0:USTF0",1739319944891,0.03720467,197.18,197.17,13.96235503]
["bitfinex-derivatives","SOLF0:USTF0",1739319945195,100.44,197.27,197.17,8.89035503]
["bitfinex-derivatives","SOLF0:USTF0",1739319945397,8.89035503,197.28,197.21,8.89035503]
["bitfinex-derivatives","SOLF0:USTF0",1739319945591,11.89325503,197.3,197.24,8.89035503]
["bitfinex-derivatives","SOLF0:USTF0",1739319946097,5.0695,197.27,197.24,8.89035503]
["bitfinex-derivatives","SOLF0:USTF0",1739319946494,5.1069969,197.27,197.24,8.92242669]
["bitfinex-derivatives","SOLF0:USTF0",1739319946696,0.0374969,197.27,197.24,8.92242669]
["bitfinex-derivatives","SOLF0:USTF0",1739319946897,0.0374969,197.27,197.26,8.89035503]
["bitfinex-derivatives","SOLF0:USTF0",1739319947601,0.0374969,197.27,197.24,0.03207166]
["bitfinex-derivatives","SOLF0:USTF0",1739319951394,0.0374969,197.27,197.25,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739319952097,0.0374969,197.27,197.25,18.94623666]
["bitfinex-derivatives","SOLF0:USTF0",1739319952297,0.0374969,197.27,197.25,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739319957205,0.0374969,197.27,197.24,0.03207166]
["bitfinex-derivatives","SOLF0:USTF0",1739319957906,5.0697,197.26,197.24,0.03207166]
["bitfinex-derivatives","SOLF0:USTF0",1739319958106,0.0374969,197.27,197.24,0.03207166]
["bitfinex-derivatives","SOLF0:USTF0",1739319958507,0.0374969,197.27,197.25,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739319958908,0.0374969,197.27,197.25,18.94613666]
["bitfinex-derivatives","SOLF0:USTF0",1739319959207,0.0374969,197.27,197.25,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739319959408,0.0374969,197.27,197.26,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739319960710,1.4903,197.37,197.25,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739319961012,1.4903,197.37,197.28,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739319961810,0.03682531,197.34,197.31,0.03872401]
["bitfinex-derivatives","SOLF0:USTF0",1739319962203,5.0679,197.33,197.31,0.03872401]
["bitfinex-derivatives","SOLF0:USTF0",1739319962408,0.03682531,197.34,197.31,0.03872401]
["bitfinex-derivatives","SOLF0:USTF0",1739319963907,5.10442531,197.34,197.31,0.03872401]
["bitfinex-derivatives","SOLF0:USTF0",1739319965013,0.03682531,197.34,197.31,0.03872401]
["bitfinex-derivatives","SOLF0:USTF0",1739319966110,0.03682531,197.34,197.31,5.10712401]
["bitfinex-derivatives","SOLF0:USTF0",1739319966309,0.03682531,197.34,197.31,13.91506067]
["bitfinex-derivatives","SOLF0:USTF0",1739319966711,5.0658,197.42,197.31,13.91506067]
["bitfinex-derivatives","SOLF0:USTF0",1739319966910,13.87633666,197.47,197.36,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739319967821,0.03459947,197.43,197.4,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1739319968417,5.0658,197.41,197.4,5.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319969018,8.0748,197.41,197.4,5.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319969422,21.95113666,197.41,197.4,5.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739319970225,5.0688,197.3,197.27,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739319970417,5.0688,197.3,197.24,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1739319970418,13.87633666,197.34,197.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739319970622,1.4835,197.33,197.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739319970821,5.0696,197.27,197.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739319971027,1.4835,197.33,197.21,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739319971428,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739319972425,5.10221494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739319973129,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739319974328,5.10211494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739319974728,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739319975830,5.0694,197.27,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739319976030,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739319976434,5.0697,197.26,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739319978634,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739319979133,0.03311494,197.29,197.26,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739319980329,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739319980936,5.0692,197.28,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739319981138,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739319982042,0.03311494,197.29,197.27,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739319982244,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739319983448,0.03311494,197.29,197.26,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739319983648,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739319985145,0.03311494,197.29,197.28,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739319986652,0.03311494,197.29,197.25,5.10275963]
["bitfinex-derivatives","SOLF0:USTF0",1739319986953,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739319988349,5.10201494,197.29,197.25,5.10255963]
["bitfinex-derivatives","SOLF0:USTF0",1739319989147,5.10201494,197.29,197.26,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739319990250,0.03311494,197.29,197.26,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739319990651,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739319990853,0.03311494,197.29,197.28,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739319991446,5.10221494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739319992151,0.03311494,197.29,197.26,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739319993044,0.03311494,197.29,197.27,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739319993446,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739319994753,0.03311494,197.29,197.26,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739319995855,5.10211494,197.29,197.25,5.10275963]
["bitfinex-derivatives","SOLF0:USTF0",1739319996051,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739319996451,0.03311494,197.29,197.27,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739319997054,0.03311494,197.29,197.28,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739320001160,0.03311494,197.29,197.27,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739320002756,0.03311494,197.29,197.27,18.94573666]
["bitfinex-derivatives","SOLF0:USTF0",1739320004257,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320005758,5.10211494,197.29,197.25,5.10255963]
["bitfinex-derivatives","SOLF0:USTF0",1739320006760,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320007760,5.0696,197.27,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320009259,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320009260,5.0697,197.26,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320010365,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320010564,5.0695,197.27,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320011157,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320012167,0.03311494,197.29,197.26,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739320012563,5.10201494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320012763,5.10201494,197.29,197.25,5.10275963]
["bitfinex-derivatives","SOLF0:USTF0",1739320012964,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320013264,5.0696,197.27,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320013766,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320013966,5.0694,197.28,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320015561,0.03311494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320015767,5.0695,197.27,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320017174,5.0697,197.26,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320020077,1.51921494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320020483,5.0695,197.27,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320021385,5.0692,197.28,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320021883,5.0695,197.27,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320022078,1.51921494,197.29,197.25,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1739320023082,0.03311494,197.29,197.26,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739320024081,0.03311494,197.29,197.25,5.10265963]
["bitfinex-derivatives","SOLF0:USTF0",1739320024986,0.03311494,197.29,197.26,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739320025787,0.03311494,197.29,197.27,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739320026786,0.03311494,197.29,197.28,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739320028686,1.5108,197.38,197.31,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739320028981,5.0672,197.36,197.31,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739320029791,0.03568773,197.35,197.32,0.0358515]
["bitfinex-derivatives","SOLF0:USTF0",1739320032092,5.10308773,197.35,197.32,0.0358515]
["bitfinex-derivatives","SOLF0:USTF0",1739320032289,0.03568773,197.35,197.32,0.0358515]
["bitfinex-derivatives","SOLF0:USTF0",1739320032790,0.03568773,197.35,197.32,5.1039515]
["bitfinex-derivatives","SOLF0:USTF0",1739320032990,0.03568773,197.35,197.32,0.0358515]
["bitfinex-derivatives","SOLF0:USTF0",1739320033190,0.03568773,197.35,197.32,5.1039515]
["bitfinex-derivatives","SOLF0:USTF0",1739320034290,0.03568773,197.35,197.32,0.0358515]
["bitfinex-derivatives","SOLF0:USTF0",1739320034491,0.03568773,197.35,197.34,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739320034995,5.0658,197.42,197.36,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739320035195,5.0658,197.42,197.36,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739320035396,66.66894259,197.44,197.38,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739320035593,61.60374259,197.44,197.38,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739320035791,4.6738,197.49,197.3,206.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739320035792,4.6738,197.49,197.39,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739320035994,5.0645,197.46,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739320036192,0.03317665,197.43,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739320037398,0.03317665,197.43,197.39,13.90975615]
["bitfinex-derivatives","SOLF0:USTF0",1739320038607,0.03317665,197.43,197.39,18.97605615]
["bitfinex-derivatives","SOLF0:USTF0",1739320038807,0.03317665,197.43,197.39,13.90975615]
["bitfinex-derivatives","SOLF0:USTF0",1739320039108,0.03317665,197.43,197.4,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739320039304,0.03317665,197.43,197.39,13.90975615]
["bitfinex-derivatives","SOLF0:USTF0",1739320040110,0.03317665,197.43,197.4,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739320041011,13.87633666,197.51,197.4,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739320041012,10.2298271,197.58,197.42,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739320041201,10.2298271,197.58,197.5,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739320041408,5.062,197.56,197.5,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739320042008,0.03724538,197.55,197.51,0.03325452]
["bitfinex-derivatives","SOLF0:USTF0",1739320044012,0.03724538,197.55,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739320044917,0.03724538,197.55,197.53,18.93903666]
["bitfinex-derivatives","SOLF0:USTF0",1739320046014,0.03724538,197.55,197.53,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739320046218,0.03724538,197.55,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739320048913,1.5683,197.65,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739320049111,1.5683,197.65,197.59,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739320049316,1.5683,197.65,197.57,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739320049517,5.061,197.6,197.55,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739320049715,5.061,197.6,197.54,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739320050119,0.03693637,197.59,197.55,0.03386073]
["bitfinex-derivatives","SOLF0:USTF0",1739320050820,0.03693637,197.59,197.56,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739320051818,0.03693637,197.59,197.58,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739320054523,0.03693637,197.59,197.57,18.93803666]
["bitfinex-derivatives","SOLF0:USTF0",1739320055215,0.03693637,197.59,197.58,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739320056417,0.03693637,197.59,197.57,18.93803666]
["bitfinex-derivatives","SOLF0:USTF0",1739320056623,0.03693637,197.59,197.57,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739320060822,0.03693637,197.59,197.58,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739320061023,1.5683,197.65,197.57,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739320061325,13.87633666,197.72,197.61,13.87633666]
["bitfinex-derivatives","SOLF0:USTF0",1739320061521,5.0599,197.65,197.61,18.93693666]
["bitfinex-derivatives","SOLF0:USTF0",1739320061721,3.1923,197.71,197.61,18.93693666]
["bitfinex-derivatives","SOLF0:USTF0",1739320062132,5.0589,197.68,197.61,18.93693666]
["bitfinex-derivatives","SOLF0:USTF0",1739320062325,0.03597529,197.68,197.64,0.0325053]
["bitfinex-derivatives","SOLF0:USTF0",1739320063333,5.0594,197.67,197.64,0.0325053]
["bitfinex-derivatives","SOLF0:USTF0",1739320063531,0.03597529,197.68,197.64,0.0325053]
["bitfinex-derivatives","SOLF0:USTF0",1739320064238,5.0595,197.66,197.64,0.0325053]
["bitfinex-derivatives","SOLF0:USTF0",1739320066528,0.03597529,197.68,197.64,0.0325053]
["bitfinex-derivatives","SOLF0:USTF0",1739320066733,5.09487529,197.68,197.64,18.96874196]
["bitfinex-derivatives","SOLF0:USTF0",1739320066935,0.03597529,197.68,197.64,18.96874196]
["bitfinex-derivatives","SOLF0:USTF0",1739320067429,5.09487529,197.68,197.64,18.96874196]
["bitfinex-derivatives","SOLF0:USTF0",1739320067634,0.03597529,197.68,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739320068130,0.03597529,197.68,197.64,13.90884196]
["bitfinex-derivatives","SOLF0:USTF0",1739320068532,5.09507529,197.68,197.64,13.90884196]
["bitfinex-derivatives","SOLF0:USTF0",1739320069030,0.03597529,197.68,197.64,13.90884196]
["bitfinex-derivatives","SOLF0:USTF0",1739320069636,0.03597529,197.68,197.67,8.84390008]
["bitfinex-derivatives","SOLF0:USTF0",1739320070134,5.09487529,197.68,197.67,8.84390008]
["bitfinex-derivatives","SOLF0:USTF0",1739320074836,0.03597529,197.68,197.64,0.0325053]
["bitfinex-derivatives","SOLF0:USTF0",1739320075035,8.87987537,197.68,197.64,0.0325053]
["bitfinex-derivatives","SOLF0:USTF0",1739320076134,5.0597,197.65,197.64,0.0325053]
["bitfinex-derivatives","SOLF0:USTF0",1739320081134,5.0592,197.67,197.64,0.0325053]
["bitfinex-derivatives","SOLF0:USTF0",1739320082341,5.0594,197.66,197.64,0.0325053]
["bitfinex-derivatives","SOLF0:USTF0",1739320084238,5.0592,197.67,197.64,0.0325053]
["bitfinex-derivatives","SOLF0:USTF0",1739320085341,5.0592,197.67,197.65,8.84390008]
["bitfinex-derivatives","SOLF0:USTF0",1739320085539,0.03597529,197.68,197.66,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739320085742,0.03597529,197.68,197.67,8.84390008]
["bitfinex-derivatives","SOLF0:USTF0",1739320086142,0.03597529,197.68,197.67,13.90310008]
["bitfinex-derivatives","SOLF0:USTF0",1739320086345,1.5365,197.79,197.67,8.84390008]
["bitfinex-derivatives","SOLF0:USTF0",1739320086542,1.5365,197.79,197.73,8.84390008]
["bitfinex-derivatives","SOLF0:USTF0",1739320086847,5.0572,197.75,197.73,8.84390008]
["bitfinex-derivatives","SOLF0:USTF0",1739320087349,1.5365,197.79,197.73,8.84390008]
["bitfinex-derivatives","SOLF0:USTF0",1739320087649,0.03547562,197.76,197.73,8.84390008]
["bitfinex-derivatives","SOLF0:USTF0",1739320087843,5.0572,197.75,197.73,8.84390008]
["bitfinex-derivatives","SOLF0:USTF0",1739320088547,8.8793757,197.76,197.72,0.0320382]
["bitfinex-derivatives","SOLF0:USTF0",1739320089046,5.0576,197.73,197.72,0.0320382]
["bitfinex-derivatives","SOLF0:USTF0",1739320090043,0.03547562,197.76,197.65,13.81694114]
["bitfinex-derivatives","SOLF0:USTF0",1739320090243,13.81694114,197.78,197.65,13.81694114]
["bitfinex-derivatives","SOLF0:USTF0",1739320090446,13.81694114,197.75,197.62,13.81694114]
["bitfinex-derivatives","SOLF0:USTF0",1739320090640,5.0595,197.66,197.62,13.81694114]
["bitfinex-derivatives","SOLF0:USTF0",1739320091245,5.09798894,197.66,197.62,13.85324284]
["bitfinex-derivatives","SOLF0:USTF0",1739320092351,0.03848894,197.66,197.62,13.85324284]
["bitfinex-derivatives","SOLF0:USTF0",1739320093552,5.0599,197.65,197.62,13.85324284]
["bitfinex-derivatives","SOLF0:USTF0",1739320093752,0.03848894,197.66,197.62,13.85324284]
["bitfinex-derivatives","SOLF0:USTF0",1739320094856,5.0602,197.63,197.62,13.85324284]
["bitfinex-derivatives","SOLF0:USTF0",1739320096255,0.03848894,197.66,197.62,13.85324284]
["bitfinex-derivatives","SOLF0:USTF0",1739320096555,5.0602,197.63,197.62,13.85324284]
["bitfinex-derivatives","SOLF0:USTF0",1739320099756,5.0602,197.63,197.62,0.0363017]
["bitfinex-derivatives","SOLF0:USTF0",1739320109365,5.0602,197.63,197.62,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739320109571,5.0623,197.55,197.53,15.35684114]
["bitfinex-derivatives","SOLF0:USTF0",1739320110473,13.81694114,197.63,197.5,13.81694114]
["bitfinex-derivatives","SOLF0:USTF0",1739320110673,0.03724953,197.56,197.52,0.03349831]
["bitfinex-derivatives","SOLF0:USTF0",1739320111572,0.03724953,197.56,197.54,8.85566144]
["bitfinex-derivatives","SOLF0:USTF0",1739320111774,5.0623,197.55,197.54,8.85566144]
["bitfinex-derivatives","SOLF0:USTF0",1739320112074,0.03724953,197.56,197.54,8.85566144]
["bitfinex-derivatives","SOLF0:USTF0",1739320113374,0.03724953,197.56,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739320113575,5.0604,197.63,197.54,8.85566144]
["bitfinex-derivatives","SOLF0:USTF0",1739320113773,8.85566144,197.67,197.6,8.85566144]
["bitfinex-derivatives","SOLF0:USTF0",1739320114276,5.0605,197.62,197.6,8.85566144]
["bitfinex-derivatives","SOLF0:USTF0",1739320114575,0.03389629,197.63,197.6,8.85566144]
["bitfinex-derivatives","SOLF0:USTF0",1739320115069,5.0607,197.61,197.6,8.85566144]
["bitfinex-derivatives","SOLF0:USTF0",1739320115275,8.88955773,197.63,197.59,0.03634165]
["bitfinex-derivatives","SOLF0:USTF0",1739320115877,5.0609,197.6,197.59,0.03634165]
["bitfinex-derivatives","SOLF0:USTF0",1739320118678,13.91656144,197.6,197.59,0.03634165]
["bitfinex-derivatives","SOLF0:USTF0",1739320123282,5.0609,197.6,197.59,0.03634165]
["bitfinex-derivatives","SOLF0:USTF0",1739320124478,0.03389629,197.63,197.59,0.03634165]
["bitfinex-derivatives","SOLF0:USTF0",1739320124979,5.09409629,197.63,197.59,0.03634165]
["bitfinex-derivatives","SOLF0:USTF0",1739320125978,0.03389629,197.63,197.59,0.03634165]
["bitfinex-derivatives","SOLF0:USTF0",1739320126178,5.0604,197.62,197.59,0.03634165]
["bitfinex-derivatives","SOLF0:USTF0",1739320126381,0.03389629,197.63,197.6,8.85566144]
["bitfinex-derivatives","SOLF0:USTF0",1739320126584,0.03389629,197.63,197.62,8.85566144]
["bitfinex-derivatives","SOLF0:USTF0",1739320127781,8.85566144,197.72,197.62,13.91606144]
["bitfinex-derivatives","SOLF0:USTF0",1739320127977,8.85566144,197.72,197.65,8.85566144]
["bitfinex-derivatives","SOLF0:USTF0",1739320128977,0.03411141,197.7,197.67,0.03437893]
["bitfinex-derivatives","SOLF0:USTF0",1739320129381,5.0589,197.68,197.67,0.03437893]
["bitfinex-derivatives","SOLF0:USTF0",1739320131084,5.0587,197.69,197.67,0.03437893]
["bitfinex-derivatives","SOLF0:USTF0",1739320131286,0.03411141,197.7,197.67,0.03437893]
["bitfinex-derivatives","SOLF0:USTF0",1739320131886,5.0586,197.69,197.67,0.03437893]
["bitfinex-derivatives","SOLF0:USTF0",1739320132090,0.03411141,197.7,197.67,0.03437893]
["bitfinex-derivatives","SOLF0:USTF0",1739320132885,5.09251141,197.7,197.67,0.03437893]
["bitfinex-derivatives","SOLF0:USTF0",1739320133086,0.03411141,197.7,197.67,0.03437893]
["bitfinex-derivatives","SOLF0:USTF0",1739320133585,0.03411141,197.7,197.68,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739320134788,0.03411141,197.7,197.67,0.03437893]
["bitfinex-derivatives","SOLF0:USTF0",1739320134789,0.03411141,197.7,197.67,5.09347893]
["bitfinex-derivatives","SOLF0:USTF0",1739320134990,0.03411141,197.7,197.67,0.03437893]
["bitfinex-derivatives","SOLF0:USTF0",1739320136094,5.09251141,197.7,197.67,0.03437893]
["bitfinex-derivatives","SOLF0:USTF0",1739320136792,5.0588,197.69,197.67,0.03437893]
["bitfinex-derivatives","SOLF0:USTF0",1739320136988,0.03411141,197.7,197.67,0.03437893]
["bitfinex-derivatives","SOLF0:USTF0",1739320137191,0.03411141,197.7,197.67,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320137192,5.0589,197.68,197.67,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320138393,0.03411141,197.7,197.67,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320140494,0.03411141,197.7,197.68,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739320140692,0.03411141,197.7,197.67,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320141595,0.03411141,197.7,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739320142388,1.5713,197.79,197.69,13.82217619]
["bitfinex-derivatives","SOLF0:USTF0",1739320142589,61.49183823,197.8,197.69,15.37237619]
["bitfinex-derivatives","SOLF0:USTF0",1739320142790,5.0569,197.76,197.69,15.37237619]
["bitfinex-derivatives","SOLF0:USTF0",1739320143190,5.0569,197.76,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739320143598,0.03356147,197.75,197.72,0.03256515]
["bitfinex-derivatives","SOLF0:USTF0",1739320144397,5.09066147,197.75,197.72,0.03256515]
["bitfinex-derivatives","SOLF0:USTF0",1739320145292,0.03356147,197.75,197.72,0.03256515]
["bitfinex-derivatives","SOLF0:USTF0",1739320145998,0.03356147,197.75,197.74,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739320146198,0.03356147,197.75,197.72,0.03256515]
["bitfinex-derivatives","SOLF0:USTF0",1739320146796,5.09066147,197.75,197.72,5.09046515]
["bitfinex-derivatives","SOLF0:USTF0",1739320147098,0.03356147,197.75,197.72,0.03256515]
["bitfinex-derivatives","SOLF0:USTF0",1739320148897,5.0576,197.73,197.72,0.03256515]
["bitfinex-derivatives","SOLF0:USTF0",1739320149702,13.90207786,197.73,197.72,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320203836,5.0598,197.65,197.63,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739320204736,5.0604,197.62,197.6,8.84447786]
["bitfinex-derivatives","SOLF0:USTF0",1739320205037,5.0604,197.62,197.54,253.73739769]
["bitfinex-derivatives","SOLF0:USTF0",1739320205038,8.84447786,197.65,197.59,0.03833955]
["bitfinex-derivatives","SOLF0:USTF0",1739320205230,8.84447786,197.65,197.58,8.84447786]
["bitfinex-derivatives","SOLF0:USTF0",1739320205433,0.03853589,197.64,197.6,0.03360856]
["bitfinex-derivatives","SOLF0:USTF0",1739320206039,5.0602,197.63,197.6,0.03360856]
["bitfinex-derivatives","SOLF0:USTF0",1739320206238,0.03853589,197.64,197.6,0.03360856]
["bitfinex-derivatives","SOLF0:USTF0",1739320206632,5.0602,197.63,197.6,0.03360856]
["bitfinex-derivatives","SOLF0:USTF0",1739320206837,0.03853589,197.64,197.6,0.03360856]
["bitfinex-derivatives","SOLF0:USTF0",1739320207038,0.03853589,197.64,197.6,8.87808642]
["bitfinex-derivatives","SOLF0:USTF0",1739320207440,0.03853589,197.64,197.6,13.93878642]
["bitfinex-derivatives","SOLF0:USTF0",1739320208537,0.03853589,197.64,197.6,8.87808642]
["bitfinex-derivatives","SOLF0:USTF0",1739320209243,0.03853589,197.64,197.6,13.93898642]
["bitfinex-derivatives","SOLF0:USTF0",1739320209833,5.09843589,197.64,197.6,8.87808642]
["bitfinex-derivatives","SOLF0:USTF0",1739320210338,5.0607,197.61,197.6,0.03360856]
["bitfinex-derivatives","SOLF0:USTF0",1739320211642,5.0602,197.63,197.6,8.87808642]
["bitfinex-derivatives","SOLF0:USTF0",1739320211845,0.03853589,197.64,197.6,8.87808642]
["bitfinex-derivatives","SOLF0:USTF0",1739320212244,5.0602,197.63,197.6,8.87808642]
["bitfinex-derivatives","SOLF0:USTF0",1739320212440,0.03853589,197.64,197.6,8.87808642]
["bitfinex-derivatives","SOLF0:USTF0",1739320212746,5.0604,197.63,197.6,8.87808642]
["bitfinex-derivatives","SOLF0:USTF0",1739320213845,0.03853589,197.64,197.6,8.87808642]
["bitfinex-derivatives","SOLF0:USTF0",1739320214046,8.84447786,197.71,197.62,8.84447786]
["bitfinex-derivatives","SOLF0:USTF0",1739320214249,8.84447786,197.73,197.66,8.84447786]
["bitfinex-derivatives","SOLF0:USTF0",1739320214445,8.84447786,197.75,197.68,8.84447786]
["bitfinex-derivatives","SOLF0:USTF0",1739320215347,0.03893536,197.73,197.7,0.03531591]
["bitfinex-derivatives","SOLF0:USTF0",1739320215544,8.88341322,197.73,197.7,0.03531591]
["bitfinex-derivatives","SOLF0:USTF0",1739320215742,5.0579,197.72,197.7,0.03531591]
["bitfinex-derivatives","SOLF0:USTF0",1739320215937,8.88341322,197.73,197.7,0.03531591]
["bitfinex-derivatives","SOLF0:USTF0",1739320216547,0.03893536,197.73,197.7,0.03531591]
["bitfinex-derivatives","SOLF0:USTF0",1739320216946,5.09653536,197.73,197.7,0.03531591]
["bitfinex-derivatives","SOLF0:USTF0",1739320217549,0.03893536,197.73,197.7,0.03531591]
["bitfinex-derivatives","SOLF0:USTF0",1739320218350,8.88341322,197.73,197.7,0.03531591]
["bitfinex-derivatives","SOLF0:USTF0",1739320218751,13.90257786,197.71,197.7,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320220049,8.84447786,197.71,197.61,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739320220248,8.84447786,197.65,197.58,8.84447786]
["bitfinex-derivatives","SOLF0:USTF0",1739320220653,5.0605,197.62,197.56,15.49717786]
["bitfinex-derivatives","SOLF0:USTF0",1739320220854,8.84447786,197.63,197.56,10.43527786]
["bitfinex-derivatives","SOLF0:USTF0",1739320221154,8.84447786,197.63,197.58,0.03861106]
["bitfinex-derivatives","SOLF0:USTF0",1739320221348,0.03550857,197.61,197.58,0.03861106]
["bitfinex-derivatives","SOLF0:USTF0",1739320221853,5.09620857,197.61,197.58,0.03861106]
["bitfinex-derivatives","SOLF0:USTF0",1739320222649,5.061,197.6,197.58,0.03861106]
["bitfinex-derivatives","SOLF0:USTF0",1739320222854,0.03550857,197.61,197.58,0.03861106]
["bitfinex-derivatives","SOLF0:USTF0",1739320223055,8.87998643,197.61,197.58,0.03861106]
["bitfinex-derivatives","SOLF0:USTF0",1739320223755,5.0612,197.59,197.58,0.03861106]
["bitfinex-derivatives","SOLF0:USTF0",1739320225449,13.90567786,197.59,197.58,0.03861106]
["bitfinex-derivatives","SOLF0:USTF0",1739320226054,13.90567786,197.59,197.58,1.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320226653,8.84447786,197.54,197.48,8.84447786]
["bitfinex-derivatives","SOLF0:USTF0",1739320227157,5.0629,197.53,197.48,8.84447786]
["bitfinex-derivatives","SOLF0:USTF0",1739320227455,8.84447786,197.54,197.48,8.84447786]
["bitfinex-derivatives","SOLF0:USTF0",1739320227661,0.03238483,197.52,197.49,0.03864536]
["bitfinex-derivatives","SOLF0:USTF0",1739320227855,5.09558483,197.52,197.49,0.03864536]
["bitfinex-derivatives","SOLF0:USTF0",1739320228153,0.03238483,197.52,197.49,0.03864536]
["bitfinex-derivatives","SOLF0:USTF0",1739320228357,13.90797786,197.5,197.49,0.03864536]
["bitfinex-derivatives","SOLF0:USTF0",1739320229748,5.0635,197.5,197.49,0.03864536]
["bitfinex-derivatives","SOLF0:USTF0",1739320230154,5.0635,197.5,197.49,4.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320231058,13.85343086,197.51,197.41,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739320231260,5.0652,197.44,197.41,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739320231760,13.85343086,197.48,197.41,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739320231954,5.0646,197.46,197.41,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739320232148,13.85343086,197.48,197.41,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739320232350,0.03774874,197.45,197.42,0.03436326]
["bitfinex-derivatives","SOLF0:USTF0",1739320233656,0.03774874,197.45,197.42,5.09986326]
["bitfinex-derivatives","SOLF0:USTF0",1739320234257,0.03774874,197.45,197.42,0.03436326]
["bitfinex-derivatives","SOLF0:USTF0",1739320237761,0.03774874,197.45,197.42,5.09986326]
["bitfinex-derivatives","SOLF0:USTF0",1739320237953,0.03774874,197.45,197.42,0.03436326]
["bitfinex-derivatives","SOLF0:USTF0",1739320238357,0.03774874,197.45,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739320240060,0.03774874,197.45,197.42,0.03436326]
["bitfinex-derivatives","SOLF0:USTF0",1739320240967,5.0653,197.43,197.42,0.03436326]
["bitfinex-derivatives","SOLF0:USTF0",1739320241159,0.03774874,197.45,197.42,0.03436326]
["bitfinex-derivatives","SOLF0:USTF0",1739320241558,5.0652,197.44,197.42,0.03436326]
["bitfinex-derivatives","SOLF0:USTF0",1739320241959,0.03774874,197.45,197.42,0.03436326]
["bitfinex-derivatives","SOLF0:USTF0",1739320242166,5.0653,197.43,197.42,0.03436326]
["bitfinex-derivatives","SOLF0:USTF0",1739320242860,5.10254874,197.45,197.42,0.03436326]
["bitfinex-derivatives","SOLF0:USTF0",1739320243362,5.10264874,197.45,197.42,0.03436326]
["bitfinex-derivatives","SOLF0:USTF0",1739320243666,0.03774874,197.45,197.42,0.03436326]
["bitfinex-derivatives","SOLF0:USTF0",1739320243964,18.91873086,197.43,197.42,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320244361,5.0668,197.38,197.32,198.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739320244559,5.0668,197.38,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739320244766,13.85343086,197.43,197.3,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1739320244969,5.0664,197.39,197.33,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739320245266,13.85343086,197.43,197.3,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1739320245468,0.03666614,197.38,197.35,13.88901286]
["bitfinex-derivatives","SOLF0:USTF0",1739320245669,3.094,197.47,197.36,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1739320245861,1.601,197.47,197.36,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1739320246761,5.0648,197.45,197.4,0.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1739320246969,0.03469785,197.43,197.4,0.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1739320247470,0.03469785,197.43,197.42,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739320247670,0.03469785,197.43,197.4,0.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1739320251069,0.03469785,197.43,197.42,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739320251470,0.03469785,197.43,197.4,0.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1739320253072,0.03469785,197.43,197.41,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739320253278,0.03469785,197.43,197.4,0.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1739320254776,0.03469785,197.43,197.42,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739320256072,13.85343086,197.51,197.4,0.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1739320256376,5.0638,197.49,197.44,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739320256769,13.85343086,197.51,197.37,194.4836]
["bitfinex-derivatives","SOLF0:USTF0",1739320256770,5.0633,197.51,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739320256974,13.85343086,197.54,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739320257276,0.03566868,197.52,197.48,0.03428639]
["bitfinex-derivatives","SOLF0:USTF0",1739320257578,5.0638,197.49,197.48,0.03428639]
["bitfinex-derivatives","SOLF0:USTF0",1739320257780,5.0638,197.49,197.48,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320257979,13.85343086,197.51,197.37,199.5502]
["bitfinex-derivatives","SOLF0:USTF0",1739320258277,5.0652,197.44,197.37,194.4836]
["bitfinex-derivatives","SOLF0:USTF0",1739320259185,0.03834619,197.42,197.39,0.03511684]
["bitfinex-derivatives","SOLF0:USTF0",1739320263890,0.03834619,197.42,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739320264592,5.0643,197.48,197.39,0.03511684]
["bitfinex-derivatives","SOLF0:USTF0",1739320265290,5.0638,197.49,197.45,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739320265595,1.6044,197.55,197.41,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320265784,0.03377924,197.49,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739320266090,13.85343086,197.59,197.44,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320266292,13.85343086,197.59,197.45,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739320266487,13.85343086,197.59,197.47,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320267293,0.03719046,197.55,197.52,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739320267492,0.03719046,197.55,197.51,0.03394906]
["bitfinex-derivatives","SOLF0:USTF0",1739320267883,0.03719046,197.55,197.52,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739320268290,0.03719046,197.55,197.51,0.03394906]
["bitfinex-derivatives","SOLF0:USTF0",1739320270491,0.03719046,197.55,197.51,5.09714906]
["bitfinex-derivatives","SOLF0:USTF0",1739320272794,5.09949046,197.55,197.51,5.09714906]
["bitfinex-derivatives","SOLF0:USTF0",1739320273094,0.03719046,197.55,197.51,5.09714906]
["bitfinex-derivatives","SOLF0:USTF0",1739320273697,0.03719046,197.55,197.51,0.03394906]
["bitfinex-derivatives","SOLF0:USTF0",1739320274097,5.0628,197.53,197.51,0.03394906]
["bitfinex-derivatives","SOLF0:USTF0",1739320274698,5.09949046,197.55,197.51,0.03394906]
["bitfinex-derivatives","SOLF0:USTF0",1739320275398,5.0625,197.54,197.51,0.03394906]
["bitfinex-derivatives","SOLF0:USTF0",1739320275593,0.03719046,197.55,197.51,0.03394906]
["bitfinex-derivatives","SOLF0:USTF0",1739320275895,5.063,197.52,197.51,0.03394906]
["bitfinex-derivatives","SOLF0:USTF0",1739320276390,5.063,197.52,197.51,4.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320277597,13.85343086,197.53,197.36,194.5972]
["bitfinex-derivatives","SOLF0:USTF0",1739320277798,13.85343086,197.47,197.36,199.6643]
["bitfinex-derivatives","SOLF0:USTF0",1739320277995,5.0655,197.43,197.36,199.6643]
["bitfinex-derivatives","SOLF0:USTF0",1739320278202,5.0655,197.43,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739320278498,13.85343086,197.47,197.36,194.5972]
["bitfinex-derivatives","SOLF0:USTF0",1739320278801,0.03530351,197.42,197.4,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739320279002,13.85343086,197.5,197.4,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739320279400,0.0366155,197.43,197.39,0.03848374]
["bitfinex-derivatives","SOLF0:USTF0",1739320279599,13.85343086,197.5,197.36,194.5972]
["bitfinex-derivatives","SOLF0:USTF0",1739320279799,0.03560072,197.43,197.39,0.03833656]
["bitfinex-derivatives","SOLF0:USTF0",1739320280303,0.03560072,197.43,197.39,5.10463656]
["bitfinex-derivatives","SOLF0:USTF0",1739320280705,0.03560072,197.43,197.39,0.03833656]
["bitfinex-derivatives","SOLF0:USTF0",1739320280904,0.03560072,197.43,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739320281205,0.03560072,197.43,197.39,0.03833656]
["bitfinex-derivatives","SOLF0:USTF0",1739320281599,0.03560072,197.43,197.42,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739320282207,5.0635,197.51,197.41,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320282405,1.4594,197.55,197.46,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320283100,5.0625,197.54,197.46,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320283301,0.03584445,197.52,197.49,0.03310238]
["bitfinex-derivatives","SOLF0:USTF0",1739320285002,0.03584445,197.52,197.49,5.09680238]
["bitfinex-derivatives","SOLF0:USTF0",1739320286006,0.03584445,197.52,197.49,13.88653324]
["bitfinex-derivatives","SOLF0:USTF0",1739320286403,0.03584445,197.52,197.5,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739320287100,0.03584445,197.52,197.51,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739320290309,0.03584445,197.52,197.49,18.95013324]
["bitfinex-derivatives","SOLF0:USTF0",1739320291011,5.09884445,197.52,197.49,0.03310238]
["bitfinex-derivatives","SOLF0:USTF0",1739320291412,0.03584445,197.52,197.49,0.03310238]
["bitfinex-derivatives","SOLF0:USTF0",1739320291612,0.03584445,197.52,197.49,5.09680238]
["bitfinex-derivatives","SOLF0:USTF0",1739320292009,0.03584445,197.52,197.49,0.03310238]
["bitfinex-derivatives","SOLF0:USTF0",1739320293413,5.0635,197.51,197.49,0.03310238]
["bitfinex-derivatives","SOLF0:USTF0",1739320293613,0.03584445,197.52,197.49,0.03310238]
["bitfinex-derivatives","SOLF0:USTF0",1739320294111,5.0635,197.5,197.49,0.03310238]
["bitfinex-derivatives","SOLF0:USTF0",1739320294514,5.0633,197.51,197.49,0.03310238]
["bitfinex-derivatives","SOLF0:USTF0",1739320295012,0.03584445,197.52,197.49,0.03310238]
["bitfinex-derivatives","SOLF0:USTF0",1739320296012,0.03584445,197.52,197.49,13.88653324]
["bitfinex-derivatives","SOLF0:USTF0",1739320296403,0.03584445,197.52,197.51,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739320300217,0.03584445,197.52,197.49,18.95003324]
["bitfinex-derivatives","SOLF0:USTF0",1739320300718,0.03584445,197.52,197.49,13.88653324]
["bitfinex-derivatives","SOLF0:USTF0",1739320300908,0.03584445,197.52,197.49,0.03310238]
["bitfinex-derivatives","SOLF0:USTF0",1739320301417,5.0633,197.51,197.49,0.03310238]
["bitfinex-derivatives","SOLF0:USTF0",1739320301617,0.03584445,197.52,197.49,0.03310238]
["bitfinex-derivatives","SOLF0:USTF0",1739320302023,0.03584445,197.52,197.5,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739320302518,0.03584445,197.52,197.51,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739320304117,0.03584445,197.52,197.5,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739320304620,0.03584445,197.52,197.49,0.03310238]
["bitfinex-derivatives","SOLF0:USTF0",1739320306118,5.0635,197.5,197.49,0.03310238]
["bitfinex-derivatives","SOLF0:USTF0",1739320311723,0.03584445,197.52,197.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739320311919,5.0644,197.47,197.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739320312325,5.0648,197.45,197.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739320312523,5.0648,197.45,197.4,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320313023,5.10257917,197.45,197.41,53.7706252]
["bitfinex-derivatives","SOLF0:USTF0",1739320313725,5.10257917,197.45,197.41,58.8364252]
["bitfinex-derivatives","SOLF0:USTF0",1739320314326,5.0651,197.44,197.41,58.8364252]
["bitfinex-derivatives","SOLF0:USTF0",1739320315337,0.03777917,197.45,197.41,58.8364252]
["bitfinex-derivatives","SOLF0:USTF0",1739320315627,5.10257917,197.45,197.41,58.8364252]
["bitfinex-derivatives","SOLF0:USTF0",1739320315825,0.03777917,197.45,197.41,53.7706252]
["bitfinex-derivatives","SOLF0:USTF0",1739320316027,5.0652,197.44,197.41,53.7706252]
["bitfinex-derivatives","SOLF0:USTF0",1739320316623,0.03777917,197.45,197.42,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739320316822,0.03777917,197.45,197.41,53.7706252]
["bitfinex-derivatives","SOLF0:USTF0",1739320317529,0.03777917,197.45,197.43,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739320318124,0.03777917,197.45,197.41,53.7706252]
["bitfinex-derivatives","SOLF0:USTF0",1739320318323,0.03777917,197.45,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739320319427,1.5525,197.54,197.48,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739320319731,1.5525,197.54,197.46,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320320331,1.5525,197.54,197.43,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320320530,0.03551428,197.52,197.48,0.0358798]
["bitfinex-derivatives","SOLF0:USTF0",1739320320734,5.0638,197.49,197.48,0.0358798]
["bitfinex-derivatives","SOLF0:USTF0",1739320323436,13.85343086,197.5,197.41,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739320323635,13.85343086,197.47,197.34,22.40690182]
["bitfinex-derivatives","SOLF0:USTF0",1739320324026,5.0656,197.42,197.37,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739320324238,13.85343086,197.47,197.34,15.37193086]
["bitfinex-derivatives","SOLF0:USTF0",1739320324432,5.0658,197.42,197.37,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739320324735,0.03804495,197.42,197.39,0.03381292]
["bitfinex-derivatives","SOLF0:USTF0",1739320325837,5.10364495,197.42,197.39,0.03381292]
["bitfinex-derivatives","SOLF0:USTF0",1739320326339,0.03804495,197.42,197.39,0.03381292]
["bitfinex-derivatives","SOLF0:USTF0",1739320326537,0.03804495,197.42,197.4,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320327036,0.03804495,197.42,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739320327240,1.5525,197.54,197.4,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320327538,5.0635,197.51,197.46,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739320328238,5.0635,197.5,197.46,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739320328438,0.03636389,197.5,197.47,5.09632826]
["bitfinex-derivatives","SOLF0:USTF0",1739320328929,0.03636389,197.5,197.47,13.88545912]
["bitfinex-derivatives","SOLF0:USTF0",1739320329131,0.03636389,197.5,197.48,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739320329327,0.03636389,197.5,197.47,13.88545912]
["bitfinex-derivatives","SOLF0:USTF0",1739320329530,2.9968,197.6,197.47,13.88545912]
["bitfinex-derivatives","SOLF0:USTF0",1739320329732,2.9968,197.6,197.5,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320330640,13.85343086,197.59,197.47,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320330938,5.0625,197.54,197.53,0.0381623]
["bitfinex-derivatives","SOLF0:USTF0",1739320331139,1.5961,197.58,197.44,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320331340,0.03564796,197.55,197.52,0.03804703]
["bitfinex-derivatives","SOLF0:USTF0",1739320331537,5.0627,197.53,197.52,0.03804703]
["bitfinex-derivatives","SOLF0:USTF0",1739320332642,5.09814796,197.55,197.52,0.03804703]
["bitfinex-derivatives","SOLF0:USTF0",1739320333639,0.03564796,197.55,197.52,0.03804703]
["bitfinex-derivatives","SOLF0:USTF0",1739320334434,5.09784796,197.55,197.52,0.03804703]
["bitfinex-derivatives","SOLF0:USTF0",1739320334742,0.03564796,197.55,197.52,0.03804703]
["bitfinex-derivatives","SOLF0:USTF0",1739320335241,0.03564796,197.55,197.53,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739320335440,0.03564796,197.55,197.52,0.03804703]
["bitfinex-derivatives","SOLF0:USTF0",1739320335644,0.03564796,197.55,197.52,5.10104703]
["bitfinex-derivatives","SOLF0:USTF0",1739320337047,0.03564796,197.55,197.53,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739320337342,0.03564796,197.55,197.52,0.03804703]
["bitfinex-derivatives","SOLF0:USTF0",1739320337742,0.03564796,197.55,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739320338342,0.03564796,197.55,197.53,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320338645,0.03564796,197.55,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739320339542,0.03564796,197.55,197.53,18.91613086]
["bitfinex-derivatives","SOLF0:USTF0",1739320340247,0.03564796,197.55,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739320341042,1.5746,197.67,197.53,16.95473086]
["bitfinex-derivatives","SOLF0:USTF0",1739320341340,13.85343086,197.71,197.59,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320341542,5.0598,197.65,197.6,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739320342137,0.03219333,197.64,197.61,0.03523227]
["bitfinex-derivatives","SOLF0:USTF0",1739320342343,0.03219333,197.64,197.62,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739320342744,0.03219333,197.64,197.61,0.03523227]
["bitfinex-derivatives","SOLF0:USTF0",1739320345641,5.0604,197.62,197.61,0.03523227]
["bitfinex-derivatives","SOLF0:USTF0",1739320347649,0.03219333,197.64,197.61,0.03523227]
["bitfinex-derivatives","SOLF0:USTF0",1739320347947,0.03219333,197.64,197.61,5.09583227]
["bitfinex-derivatives","SOLF0:USTF0",1739320348148,0.03219333,197.64,197.61,0.03523227]
["bitfinex-derivatives","SOLF0:USTF0",1739320348354,0.03219333,197.64,197.63,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739320348951,5.0584,197.7,197.66,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739320349149,1.5286,197.72,197.66,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739320349452,3.0878,197.74,197.66,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739320349648,3.0878,197.74,197.65,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320349853,5.0579,197.72,197.68,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739320350052,13.85343086,197.77,197.68,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739320350253,0.03783522,197.72,197.69,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739320350451,0.03783522,197.72,197.68,0.03589866]
["bitfinex-derivatives","SOLF0:USTF0",1739320350752,0.03783522,197.72,197.68,13.88932952]
["bitfinex-derivatives","SOLF0:USTF0",1739320351751,5.09573522,197.72,197.68,13.88932952]
["bitfinex-derivatives","SOLF0:USTF0",1739320352153,0.03783522,197.72,197.68,13.88932952]
["bitfinex-derivatives","SOLF0:USTF0",1739320352552,0.03783522,197.72,197.68,0.03589866]
["bitfinex-derivatives","SOLF0:USTF0",1739320353852,0.03783522,197.72,197.71,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320354552,0.03783522,197.72,197.68,13.88932952]
["bitfinex-derivatives","SOLF0:USTF0",1739320355057,0.03783522,197.72,197.68,18.94802952]
["bitfinex-derivatives","SOLF0:USTF0",1739320355251,0.03783522,197.72,197.68,13.88932952]
["bitfinex-derivatives","SOLF0:USTF0",1739320355556,0.03783522,197.72,197.68,0.03589866]
["bitfinex-derivatives","SOLF0:USTF0",1739320355958,5.09573522,197.72,197.68,0.03589866]
["bitfinex-derivatives","SOLF0:USTF0",1739320356457,0.03783522,197.72,197.68,0.03589866]
["bitfinex-derivatives","SOLF0:USTF0",1739320356756,0.03783522,197.72,197.68,13.88932952]
["bitfinex-derivatives","SOLF0:USTF0",1739320356956,0.03783522,197.72,197.71,18.91153086]
["bitfinex-derivatives","SOLF0:USTF0",1739320358061,5.0553,197.82,197.71,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320358253,5.0553,197.82,197.74,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320358452,13.85343086,197.87,197.74,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320358953,1.4616,197.88,197.7,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320359158,1.01061141,197.9,197.83,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320359656,1.01061141,197.9,197.85,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739320359956,1.01061141,197.9,197.86,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320360356,1.5397,197.96,197.86,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320360960,1.5397,197.96,197.89,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1739320361156,6.5915,197.96,197.89,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1739320361356,1.5397,197.96,197.89,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1739320362265,5.0528,197.93,197.89,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1739320362560,1.5397,197.96,197.89,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1739320362961,5.0523,197.94,197.89,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1739320363262,1.5397,197.96,197.89,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1739320363663,1.5397,197.96,197.89,13.88550372]
["bitfinex-derivatives","SOLF0:USTF0",1739320364057,15.34703086,198.0,197.89,13.88550372]
["bitfinex-derivatives","SOLF0:USTF0",1739320364660,5.052,197.95,197.89,13.88550372]
["bitfinex-derivatives","SOLF0:USTF0",1739320364859,15.34703086,198.0,197.89,13.88550372]
["bitfinex-derivatives","SOLF0:USTF0",1739320365557,5.0522,197.95,197.89,13.88550372]
["bitfinex-derivatives","SOLF0:USTF0",1739320365762,15.34703086,198.0,197.89,13.88550372]
["bitfinex-derivatives","SOLF0:USTF0",1739320366457,5.0523,197.94,197.89,13.88550372]
["bitfinex-derivatives","SOLF0:USTF0",1739320367757,5.0525,197.93,197.89,13.88550372]
["bitfinex-derivatives","SOLF0:USTF0",1739320368559,5.0522,197.95,197.89,13.88550372]
["bitfinex-derivatives","SOLF0:USTF0",1739320368765,15.34703086,198.0,197.89,13.88550372]
["bitfinex-derivatives","SOLF0:USTF0",1739320369167,5.0519,197.96,197.89,13.88550372]
["bitfinex-derivatives","SOLF0:USTF0",1739320369361,15.34703086,198.0,197.89,13.88550372]
["bitfinex-derivatives","SOLF0:USTF0",1739320369755,5.0526,197.93,197.89,13.88550372]
["bitfinex-derivatives","SOLF0:USTF0",1739320370255,5.0528,197.92,197.89,13.88550372]
["bitfinex-derivatives","SOLF0:USTF0",1739320370866,1.4936,198.0,197.89,13.88550372]
["bitfinex-derivatives","SOLF0:USTF0",1739320371165,1.4936,198.0,197.92,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320371466,5.0517,197.96,197.95,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320371662,1.5592,198.02,197.95,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320372060,5.0515,197.98,197.95,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320372358,1.5592,198.02,197.95,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320372766,5.0515,197.98,197.95,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320373271,5.052,197.95,197.94,0.03419843]
["bitfinex-derivatives","SOLF0:USTF0",1739320375367,1.5592,198.02,197.94,0.03419843]
["bitfinex-derivatives","SOLF0:USTF0",1739320375866,5.0508,198.0,197.94,0.03419843]
["bitfinex-derivatives","SOLF0:USTF0",1739320376065,1.5592,198.02,197.94,0.03419843]
["bitfinex-derivatives","SOLF0:USTF0",1739320376764,5.052,197.96,197.94,0.03419843]
["bitfinex-derivatives","SOLF0:USTF0",1739320376965,1.5592,198.02,197.94,0.03419843]
["bitfinex-derivatives","SOLF0:USTF0",1739320377571,5.052,197.95,197.94,0.03419843]
["bitfinex-derivatives","SOLF0:USTF0",1739320377970,1.5592,198.02,197.94,0.03419843]
["bitfinex-derivatives","SOLF0:USTF0",1739320378268,5.0518,197.96,197.94,0.03419843]
["bitfinex-derivatives","SOLF0:USTF0",1739320378464,1.5592,198.02,197.94,0.03419843]
["bitfinex-derivatives","SOLF0:USTF0",1739320380268,5.0512,197.99,197.94,0.03419843]
["bitfinex-derivatives","SOLF0:USTF0",1739320380467,5.0512,197.99,197.95,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320380769,1.5592,198.02,197.95,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320380970,1.5592,198.02,197.94,0.03419843]
["bitfinex-derivatives","SOLF0:USTF0",1739320381473,5.0518,197.96,197.94,0.03419843]
["bitfinex-derivatives","SOLF0:USTF0",1739320381775,1.5592,198.02,197.94,0.03419843]
["bitfinex-derivatives","SOLF0:USTF0",1739320382065,5.0515,197.97,197.94,0.03419843]
["bitfinex-derivatives","SOLF0:USTF0",1739320383576,5.0518,197.96,197.94,0.03419843]
["bitfinex-derivatives","SOLF0:USTF0",1739320383766,1.5592,198.02,197.94,0.03419843]
["bitfinex-derivatives","SOLF0:USTF0",1739320384071,13.85343086,198.0,197.94,0.03419843]
["bitfinex-derivatives","SOLF0:USTF0",1739320384272,5.052,197.95,197.94,0.03419843]
["bitfinex-derivatives","SOLF0:USTF0",1739320386274,3.0188,197.99,197.87,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739320387074,5.0519,197.96,197.87,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739320387378,0.03776243,197.95,197.91,0.03828009]
["bitfinex-derivatives","SOLF0:USTF0",1739320387679,5.0528,197.92,197.91,0.03828009]
["bitfinex-derivatives","SOLF0:USTF0",1739320388273,0.03776243,197.95,197.91,0.03828009]
["bitfinex-derivatives","SOLF0:USTF0",1739320388274,5.0525,197.94,197.91,0.03828009]
["bitfinex-derivatives","SOLF0:USTF0",1739320388772,0.03776243,197.95,197.91,0.03828009]
["bitfinex-derivatives","SOLF0:USTF0",1739320390580,13.85343086,197.94,197.8,211.49213086]
["bitfinex-derivatives","SOLF0:USTF0",1739320390977,13.85343086,197.94,197.83,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320391281,13.85343086,197.94,197.8,197.6387]
["bitfinex-derivatives","SOLF0:USTF0",1739320391282,13.85343086,197.97,197.86,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320391475,5.053,197.92,197.87,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739320391670,0.03463945,197.93,197.9,0.03237769]
["bitfinex-derivatives","SOLF0:USTF0",1739320392082,5.053,197.91,197.9,0.03237769]
["bitfinex-derivatives","SOLF0:USTF0",1739320394877,0.03463945,197.93,197.83,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320395080,13.85343086,197.94,197.8,18.49213086]
["bitfinex-derivatives","SOLF0:USTF0",1739320395380,13.85343086,197.94,197.83,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320395982,0.03593608,197.9,197.87,0.03639163]
["bitfinex-derivatives","SOLF0:USTF0",1739320396580,5.0538,197.88,197.87,0.03639163]
["bitfinex-derivatives","SOLF0:USTF0",1739320399488,5.0555,197.82,197.77,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320400478,5.0555,197.82,197.78,0.03517629]
["bitfinex-derivatives","SOLF0:USTF0",1739320400682,0.03318407,197.81,197.8,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739320400883,5.0548,197.85,197.8,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739320401183,0.03217027,197.82,197.8,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739320401790,0.03217027,197.82,197.81,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739320403688,3.135,197.96,197.8,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320403989,3.135,197.96,197.85,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320404189,5.053,197.91,197.87,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739320404891,0.03739631,197.91,197.87,0.0362613]
["bitfinex-derivatives","SOLF0:USTF0",1739320405490,5.0533,197.9,197.87,0.0362613]
["bitfinex-derivatives","SOLF0:USTF0",1739320405787,0.03739631,197.91,197.87,0.0362613]
["bitfinex-derivatives","SOLF0:USTF0",1739320406183,0.03739631,197.91,197.88,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739320406388,0.03739631,197.91,197.88,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320406683,5.0513,197.98,197.93,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739320406888,142.79271639,198.03,197.93,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320407289,3.33235,198.03,197.93,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320407590,3.33235,198.03,197.9,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320407591,0.21385,198.03,197.96,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320407990,0.03192019,198.0,197.96,13.89062406]
["bitfinex-derivatives","SOLF0:USTF0",1739320409794,0.03192019,198.0,197.96,18.94232406]
["bitfinex-derivatives","SOLF0:USTF0",1739320410197,0.03192019,198.0,197.96,13.89062406]
["bitfinex-derivatives","SOLF0:USTF0",1739320410492,0.03192019,198.0,197.99,13.85343086]
["bitfinex-derivatives","SOLF0:USTF0",1739320413095,0.03192019,198.0,197.99,18.90443086]
["bitfinex-derivatives","SOLF0:USTF0",1739320414293,5.0493,198.06,198.0,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739320414700,0.23123,198.1,198.0,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739320415298,5.0497,198.05,198.0,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739320415498,5.0497,198.05,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320416598,5.0492,198.06,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320416896,0.0387887,198.07,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320417597,0.0387887,198.07,198.04,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739320417793,0.0387887,198.07,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320419596,5.0494,198.06,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320420201,0.0387887,198.07,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320420705,5.0877887,198.07,198.03,5.08807451]
["bitfinex-derivatives","SOLF0:USTF0",1739320420900,0.0387887,198.07,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320422301,5.0496,198.05,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320423306,0.0387887,198.07,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320424907,0.0387887,198.07,198.04,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739320425209,0.0387887,198.07,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320426809,0.0387887,198.07,198.04,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739320428410,0.0387887,198.07,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320429710,5.0494,198.06,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320430003,0.0387887,198.07,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320430204,5.0497,198.04,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320432014,0.0387887,198.07,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320432816,0.0387887,198.07,198.03,5.08817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320433012,0.0387887,198.07,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320433516,0.0387887,198.07,198.04,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739320434714,0.0387887,198.07,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320434915,0.0387887,198.07,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739320435312,0.0387887,198.07,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320435613,0.0387887,198.07,198.03,5.08807451]
["bitfinex-derivatives","SOLF0:USTF0",1739320435810,5.0877887,198.07,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320436017,0.0387887,198.07,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320436218,0.0387887,198.07,198.03,5.08807451]
["bitfinex-derivatives","SOLF0:USTF0",1739320436517,0.0387887,198.07,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320437519,0.0387887,198.07,198.04,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739320438712,0.0387887,198.07,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320438916,0.0387887,198.07,198.06,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739320439214,0.0387887,198.07,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320439619,5.0877887,198.07,198.04,8.81094754]
["bitfinex-derivatives","SOLF0:USTF0",1739320440517,0.0387887,198.07,198.04,8.81094754]
["bitfinex-derivatives","SOLF0:USTF0",1739320442019,5.0497,198.04,198.03,0.03817451]
["bitfinex-derivatives","SOLF0:USTF0",1739320443017,8.81094754,198.05,197.98,8.81094754]
["bitfinex-derivatives","SOLF0:USTF0",1739320443219,8.81094754,198.03,197.96,8.81094754]
["bitfinex-derivatives","SOLF0:USTF0",1739320443413,1.5728,198.06,197.94,8.81094754]
["bitfinex-derivatives","SOLF0:USTF0",1739320443414,8.81094754,198.01,197.94,8.81094754]
["bitfinex-derivatives","SOLF0:USTF0",1739320443620,5.0522,197.95,197.92,8.81094754]
["bitfinex-derivatives","SOLF0:USTF0",1739320443817,8.81094754,197.99,197.92,8.81094754]
["bitfinex-derivatives","SOLF0:USTF0",1739320444320,5.052,197.95,197.94,0.03425253]
["bitfinex-derivatives","SOLF0:USTF0",1739320445421,0.03878947,197.97,197.94,0.03425253]
["bitfinex-derivatives","SOLF0:USTF0",1739320449716,0.03878947,197.97,197.95,13.78039654]
["bitfinex-derivatives","SOLF0:USTF0",1739320450817,0.03878947,197.97,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739320452328,0.03878947,197.97,197.94,0.03425253]
["bitfinex-derivatives","SOLF0:USTF0",1739320452824,0.03878947,197.97,197.95,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739320453729,0.03878947,197.97,197.94,0.03425253]
["bitfinex-derivatives","SOLF0:USTF0",1739320455225,0.03878947,197.97,197.96,18.83209654]
["bitfinex-derivatives","SOLF0:USTF0",1739320463936,0.03878947,197.97,197.96,13.78039654]
["bitfinex-derivatives","SOLF0:USTF0",1739320464138,0.03878947,197.97,197.95,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739320464339,0.03878947,197.97,197.94,0.03425253]
["bitfinex-derivatives","SOLF0:USTF0",1739320464639,0.03878947,197.97,197.94,5.08645253]
["bitfinex-derivatives","SOLF0:USTF0",1739320465036,5.052,197.95,197.94,0.03425253]
["bitfinex-derivatives","SOLF0:USTF0",1739320468142,0.03878947,197.97,197.94,0.03425253]
["bitfinex-derivatives","SOLF0:USTF0",1739320468645,5.052,197.96,197.94,0.03425253]
["bitfinex-derivatives","SOLF0:USTF0",1739320469145,0.03878947,197.97,197.94,0.03425253]
["bitfinex-derivatives","SOLF0:USTF0",1739320469344,5.052,197.95,197.94,0.03425253]
["bitfinex-derivatives","SOLF0:USTF0",1739320470038,0.03878947,197.97,197.86,13.78039654]
["bitfinex-derivatives","SOLF0:USTF0",1739320470346,13.78039654,197.95,197.8,206.78039654]
["bitfinex-derivatives","SOLF0:USTF0",1739320470639,13.78039654,197.92,197.8,13.78039654]
["bitfinex-derivatives","SOLF0:USTF0",1739320470837,13.78039654,197.92,197.81,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739320471236,13.78039654,197.92,197.85,0.03650633]
["bitfinex-derivatives","SOLF0:USTF0",1739320471237,0.03708854,197.88,197.85,0.03650633]
["bitfinex-derivatives","SOLF0:USTF0",1739320471739,5.09088854,197.88,197.85,0.03650633]
["bitfinex-derivatives","SOLF0:USTF0",1739320472842,5.0543,197.86,197.85,0.03650633]
["bitfinex-derivatives","SOLF0:USTF0",1739320474451,5.09108854,197.88,197.85,0.03650633]
["bitfinex-derivatives","SOLF0:USTF0",1739320475447,5.0541,197.87,197.85,0.03650633]
["bitfinex-derivatives","SOLF0:USTF0",1739320475646,0.03708854,197.88,197.85,0.03650633]
["bitfinex-derivatives","SOLF0:USTF0",1739320476547,5.0543,197.86,197.85,0.03650633]
["bitfinex-derivatives","SOLF0:USTF0",1739320478149,5.0543,197.86,197.85,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739320478846,18.83469654,197.86,197.85,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739320482754,5.0543,197.86,197.85,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739320484553,18.83469654,197.86,197.85,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739320487155,5.0571,197.76,197.71,21.99439654]
["bitfinex-derivatives","SOLF0:USTF0",1739320487360,13.78039654,197.83,197.71,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739320487665,5.0575,197.74,197.7,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739320487958,5.0575,197.74,197.68,15.31309654]
["bitfinex-derivatives","SOLF0:USTF0",1739320488155,5.0579,197.73,197.68,15.31309654]
["bitfinex-derivatives","SOLF0:USTF0",1739320488358,5.09669958,197.73,197.69,0.03566455]
["bitfinex-derivatives","SOLF0:USTF0",1739320488557,0.03879958,197.73,197.69,0.03566455]
["bitfinex-derivatives","SOLF0:USTF0",1739320488765,0.03879958,197.73,197.69,5.09426455]
["bitfinex-derivatives","SOLF0:USTF0",1739320490665,0.03879958,197.73,197.69,0.03566455]
["bitfinex-derivatives","SOLF0:USTF0",1739320490864,0.03879958,197.73,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739320491460,0.03879958,197.73,197.69,0.03566455]
["bitfinex-derivatives","SOLF0:USTF0",1739320491658,0.03879958,197.73,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739320492574,0.03879958,197.73,197.69,0.03566455]
["bitfinex-derivatives","SOLF0:USTF0",1739320492770,0.03879958,197.73,197.72,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739320494071,0.03879958,197.73,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739320494968,0.03879958,197.73,197.69,0.03566455]
["bitfinex-derivatives","SOLF0:USTF0",1739320495174,0.03879958,197.73,197.72,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739320495574,0.03879958,197.73,197.72,13.89540297]
["bitfinex-derivatives","SOLF0:USTF0",1739320495975,0.03879958,197.73,197.72,8.83750297]
["bitfinex-derivatives","SOLF0:USTF0",1739320497479,0.03879958,197.73,197.72,13.89540297]
["bitfinex-derivatives","SOLF0:USTF0",1739320498272,0.03879958,197.73,197.72,8.83750297]
["bitfinex-derivatives","SOLF0:USTF0",1739320498776,0.03879958,197.73,197.7,10.35380297]
["bitfinex-derivatives","SOLF0:USTF0",1739320499981,0.03879958,197.73,197.7,15.41210297]
["bitfinex-derivatives","SOLF0:USTF0",1739320500676,5.0581,197.71,197.7,8.83750297]
["bitfinex-derivatives","SOLF0:USTF0",1739320500877,8.87630255,197.73,197.69,0.03566455]
["bitfinex-derivatives","SOLF0:USTF0",1739320501281,5.0584,197.7,197.69,0.03566455]
["bitfinex-derivatives","SOLF0:USTF0",1739320501682,8.87630255,197.73,197.69,0.03566455]
["bitfinex-derivatives","SOLF0:USTF0",1739320502182,0.03879958,197.73,197.69,0.03566455]
["bitfinex-derivatives","SOLF0:USTF0",1739320502776,8.87630255,197.73,197.69,0.03566455]
["bitfinex-derivatives","SOLF0:USTF0",1739320503480,5.0584,197.7,197.69,0.03566455]
["bitfinex-derivatives","SOLF0:USTF0",1739320504876,5.0579,197.72,197.69,0.03566455]
["bitfinex-derivatives","SOLF0:USTF0",1739320505080,0.03879958,197.73,197.69,0.03566455]
["bitfinex-derivatives","SOLF0:USTF0",1739320507589,5.09659958,197.73,197.69,0.03566455]
["bitfinex-derivatives","SOLF0:USTF0",1739320507785,0.03879958,197.73,197.69,0.03566455]
["bitfinex-derivatives","SOLF0:USTF0",1739320508183,5.0579,197.72,197.69,0.03566455]
["bitfinex-derivatives","SOLF0:USTF0",1739320508386,0.03879958,197.73,197.69,0.03566455]
["bitfinex-derivatives","SOLF0:USTF0",1739320508886,0.03879958,197.73,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739320509087,0.03879958,197.73,197.69,0.03566455]
["bitfinex-derivatives","SOLF0:USTF0",1739320510183,0.03879958,197.73,197.72,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739320510590,5.0564,197.78,197.71,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320511586,0.03776965,197.76,197.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739320511782,0.03776965,197.76,197.7,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1739320511983,0.03776965,197.76,197.71,0.03711132]
["bitfinex-derivatives","SOLF0:USTF0",1739320512782,5.0579,197.72,197.71,0.03711132]
["bitfinex-derivatives","SOLF0:USTF0",1739320513288,5.0579,197.72,197.71,1.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320513587,5.06,197.64,197.58,7.03497096]
["bitfinex-derivatives","SOLF0:USTF0",1739320513783,13.82126774,197.67,197.58,7.03497096]
["bitfinex-derivatives","SOLF0:USTF0",1739320514589,0.0339853,197.64,197.61,0.03234983]
["bitfinex-derivatives","SOLF0:USTF0",1739320514784,0.0339853,197.64,197.61,5.09304983]
["bitfinex-derivatives","SOLF0:USTF0",1739320514986,13.82126774,197.7,197.61,0.03234983]
["bitfinex-derivatives","SOLF0:USTF0",1739320515183,0.0321535,197.64,197.61,0.03234983]
["bitfinex-derivatives","SOLF0:USTF0",1739320515489,0.0321535,197.64,197.61,5.09304983]
["bitfinex-derivatives","SOLF0:USTF0",1739320515686,0.0321535,197.64,197.61,0.03234983]
["bitfinex-derivatives","SOLF0:USTF0",1739320518592,5.0604,197.62,197.61,0.03234983]
["bitfinex-derivatives","SOLF0:USTF0",1739320519484,18.91362124,197.64,197.61,0.03234983]
["bitfinex-derivatives","SOLF0:USTF0",1739320519690,5.0923535,197.64,197.61,0.03234983]
["bitfinex-derivatives","SOLF0:USTF0",1739320520292,0.0321535,197.64,197.61,0.03234983]
["bitfinex-derivatives","SOLF0:USTF0",1739320520492,5.0602,197.63,197.61,0.03234983]
["bitfinex-derivatives","SOLF0:USTF0",1739320520692,0.0321535,197.64,197.61,0.03234983]
["bitfinex-derivatives","SOLF0:USTF0",1739320521393,0.0321535,197.64,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739320521694,0.0321535,197.64,197.61,0.03234983]
["bitfinex-derivatives","SOLF0:USTF0",1739320521992,0.0321535,197.64,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739320522195,0.0321535,197.64,197.61,0.03234983]
["bitfinex-derivatives","SOLF0:USTF0",1739320522595,13.82126774,197.73,197.62,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320522787,1.5696,197.75,197.65,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320522993,15.29096774,197.76,197.65,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320523188,15.29096774,197.76,197.67,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739320523493,15.29096774,197.76,197.65,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320523695,15.29096774,197.76,197.63,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739320523994,0.03454762,197.72,197.69,0.03409944]
["bitfinex-derivatives","SOLF0:USTF0",1739320524897,18.87966774,197.7,197.69,0.03409944]
["bitfinex-derivatives","SOLF0:USTF0",1739320526498,5.0584,197.7,197.69,0.03409944]
["bitfinex-derivatives","SOLF0:USTF0",1739320528699,5.0584,197.7,197.6,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1739320528700,13.82126774,197.7,197.6,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1739320528892,13.82126774,197.67,197.6,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1739320529097,5.0597,197.65,197.6,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1739320529500,13.82126774,197.7,197.6,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1739320529700,5.09263843,197.64,197.61,0.03349839]
["bitfinex-derivatives","SOLF0:USTF0",1739320530095,0.03263843,197.64,197.61,0.03349839]
["bitfinex-derivatives","SOLF0:USTF0",1739320530301,5.0604,197.62,197.61,0.03349839]
["bitfinex-derivatives","SOLF0:USTF0",1739320531696,5.0617,197.58,197.51,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739320532095,13.82126774,197.64,197.51,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739320532296,5.0618,197.57,197.52,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739320532697,13.82126774,197.64,197.51,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739320532898,0.03577431,197.56,197.53,0.03607198]
["bitfinex-derivatives","SOLF0:USTF0",1739320533094,13.82126774,197.64,197.53,0.03607198]
["bitfinex-derivatives","SOLF0:USTF0",1739320533299,0.03768156,197.56,197.53,0.03607198]
["bitfinex-derivatives","SOLF0:USTF0",1739320533499,5.0608,197.61,197.53,0.03607198]
["bitfinex-derivatives","SOLF0:USTF0",1739320533701,0.038598,197.56,197.53,0.03607198]
["bitfinex-derivatives","SOLF0:USTF0",1739320533903,13.82126774,197.61,197.53,0.03607198]
["bitfinex-derivatives","SOLF0:USTF0",1739320534097,0.03196911,197.56,197.47,15.36816774]
["bitfinex-derivatives","SOLF0:USTF0",1739320534500,0.03196911,197.56,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320534699,5.0627,197.54,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320535105,0.03196911,197.56,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320535404,5.09416911,197.56,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320535602,0.03196911,197.56,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320535906,5.0623,197.55,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320536308,0.03196911,197.56,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320536607,0.03196911,197.56,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739320537003,0.03196911,197.56,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320537199,0.03196911,197.56,197.51,5.09981086]
["bitfinex-derivatives","SOLF0:USTF0",1739320537604,0.03196911,197.56,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320538709,5.063,197.52,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320542331,5.0628,197.53,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320543141,5.0623,197.55,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320543334,0.03196911,197.56,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320545113,0.03196911,197.56,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739320545312,0.03196911,197.56,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320545611,5.0626,197.54,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320546512,5.0623,197.55,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320546709,0.03196911,197.56,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320547016,0.03196911,197.56,197.52,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739320547213,0.03196911,197.56,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320547713,0.03196911,197.56,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739320548214,0.03196911,197.56,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739320548517,0.03196911,197.56,197.53,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320548910,0.03196911,197.56,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739320550010,0.03196911,197.56,197.53,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320550214,0.03196911,197.56,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739320550818,0.03196911,197.56,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739320553319,0.03196911,197.56,197.53,18.88376774]
["bitfinex-derivatives","SOLF0:USTF0",1739320553620,0.03196911,197.56,197.52,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1739320553815,0.03196911,197.56,197.53,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320554016,0.03196911,197.56,197.53,18.88396774]
["bitfinex-derivatives","SOLF0:USTF0",1739320554612,0.03196911,197.56,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739320555017,0.03196911,197.56,197.53,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320555220,0.03196911,197.56,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739320556521,0.03196911,197.56,197.53,18.88376774]
["bitfinex-derivatives","SOLF0:USTF0",1739320556721,0.03196911,197.56,197.53,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320557118,0.03196911,197.56,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739320558322,0.03196911,197.56,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739320558620,0.03196911,197.56,197.53,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320559221,0.03196911,197.56,197.53,18.88386774]
["bitfinex-derivatives","SOLF0:USTF0",1739320559421,0.03196911,197.56,197.53,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320559721,0.03196911,197.56,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739320560224,0.03196911,197.56,197.53,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320560425,0.03196911,197.56,197.53,18.88396774]
["bitfinex-derivatives","SOLF0:USTF0",1739320561125,0.03196911,197.56,197.53,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320561321,0.03196911,197.56,197.51,8.29521086]
["bitfinex-derivatives","SOLF0:USTF0",1739320561724,0.03196911,197.56,197.51,3.23221086]
["bitfinex-derivatives","SOLF0:USTF0",1739320561923,0.03196911,197.56,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739320563127,0.03196911,197.56,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739320565223,0.03196911,197.56,197.51,3.23221086]
["bitfinex-derivatives","SOLF0:USTF0",1739320565920,5.0625,197.55,197.51,8.29541086]
["bitfinex-derivatives","SOLF0:USTF0",1739320566121,0.03196911,197.56,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320566823,5.063,197.52,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320567125,0.03196911,197.56,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320567927,5.063,197.52,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320568325,0.03196911,197.56,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320569225,0.03196911,197.56,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739320569620,0.03196911,197.56,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320570622,5.063,197.53,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320571127,5.063,197.52,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320579031,13.85323685,197.56,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320579625,5.063,197.52,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320579821,0.03196911,197.56,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320580732,5.0624,197.55,197.51,0.03661086]
["bitfinex-derivatives","SOLF0:USTF0",1739320582131,5.09396911,197.56,197.51,5.09981086]
["bitfinex-derivatives","SOLF0:USTF0",1739320582427,0.03196911,197.56,197.53,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320582829,0.03196911,197.56,197.54,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739320583226,1.5243,197.68,197.53,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320583227,15.34556774,197.68,197.53,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320583428,5.0603,197.63,197.56,18.88306774]
["bitfinex-derivatives","SOLF0:USTF0",1739320583629,5.0603,197.63,197.56,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320584229,15.34556774,197.68,197.56,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320584533,0.0361556,197.61,197.59,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320584734,0.0361556,197.61,197.6,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739320584926,0.03603403,197.62,197.6,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739320585126,1.5243,197.68,197.6,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739320585325,0.03672857,197.63,197.59,13.85897112]
["bitfinex-derivatives","SOLF0:USTF0",1739320585933,0.03672857,197.63,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320586735,5.0605,197.62,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320588831,5.0607,197.61,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320589339,5.0605,197.62,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320592548,0.03672857,197.63,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320592747,5.0607,197.61,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320593650,5.0605,197.62,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320594050,0.03672857,197.63,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320594249,5.0607,197.61,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320594548,0.03672857,197.63,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320595647,5.0605,197.62,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320596448,5.0605,197.62,197.59,5.09890338]
["bitfinex-derivatives","SOLF0:USTF0",1739320596946,0.03672857,197.63,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320597147,0.03672857,197.63,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739320597349,0.03672857,197.63,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320597747,5.0607,197.62,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320598343,0.03672857,197.63,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320598543,5.09692857,197.63,197.6,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739320598744,0.03672857,197.63,197.59,13.85897112]
["bitfinex-derivatives","SOLF0:USTF0",1739320600453,0.03672857,197.63,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739320600955,0.03672857,197.63,197.59,13.85897112]
["bitfinex-derivatives","SOLF0:USTF0",1739320601253,0.03672857,197.63,197.6,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739320601550,0.03672857,197.63,197.59,13.85897112]
["bitfinex-derivatives","SOLF0:USTF0",1739320601754,0.03672857,197.63,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320602452,0.03672857,197.63,197.6,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739320602846,0.03672857,197.63,197.59,13.85897112]
["bitfinex-derivatives","SOLF0:USTF0",1739320603046,0.03672857,197.63,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739320603256,0.03672857,197.63,197.62,18.88166774]
["bitfinex-derivatives","SOLF0:USTF0",1739320603744,0.03672857,197.63,197.59,13.85897112]
["bitfinex-derivatives","SOLF0:USTF0",1739320604254,5.09702857,197.63,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320604756,0.03672857,197.63,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320605253,0.03672857,197.63,197.59,13.85897112]
["bitfinex-derivatives","SOLF0:USTF0",1739320605646,0.03672857,197.63,197.59,18.92007112]
["bitfinex-derivatives","SOLF0:USTF0",1739320606157,0.03672857,197.63,197.59,13.85897112]
["bitfinex-derivatives","SOLF0:USTF0",1739320606954,0.03672857,197.63,197.62,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320607757,0.03672857,197.63,197.62,18.88166774]
["bitfinex-derivatives","SOLF0:USTF0",1739320608851,0.03672857,197.63,197.62,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320609059,0.03672857,197.63,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320609060,0.03672857,197.63,197.59,13.85897112]
["bitfinex-derivatives","SOLF0:USTF0",1739320609449,0.03672857,197.63,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320613460,5.061,197.6,197.59,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1739320616661,5.0621,197.56,197.49,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320616860,13.82126774,197.62,197.49,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320617062,13.82126774,197.59,197.48,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739320617365,5.0627,197.54,197.48,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739320617859,0.03573013,197.53,197.49,0.0344565]
["bitfinex-derivatives","SOLF0:USTF0",1739320619966,0.03573013,197.53,197.49,5.0981565]
["bitfinex-derivatives","SOLF0:USTF0",1739320620566,0.03573013,197.53,197.49,0.0344565]
["bitfinex-derivatives","SOLF0:USTF0",1739320620767,0.03573013,197.53,197.49,13.85572424]
["bitfinex-derivatives","SOLF0:USTF0",1739320621166,0.03573013,197.53,197.52,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739320625073,0.03573013,197.53,197.52,18.88426774]
["bitfinex-derivatives","SOLF0:USTF0",1739320626170,5.0605,197.62,197.57,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739320626374,5.0605,197.62,197.55,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320626669,1.5453,197.66,197.55,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320626972,1.5453,197.66,197.56,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739320627368,0.03271476,197.63,197.52,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320627576,0.03271476,197.63,197.59,0.03738649]
["bitfinex-derivatives","SOLF0:USTF0",1739320628073,5.061,197.6,197.59,0.03738649]
["bitfinex-derivatives","SOLF0:USTF0",1739320628273,0.03271476,197.63,197.59,0.03738649]
["bitfinex-derivatives","SOLF0:USTF0",1739320628769,5.0608,197.61,197.59,0.03738649]
["bitfinex-derivatives","SOLF0:USTF0",1739320629173,0.03271476,197.63,197.59,0.03738649]
["bitfinex-derivatives","SOLF0:USTF0",1739320629373,5.061,197.6,197.59,0.03738649]
["bitfinex-derivatives","SOLF0:USTF0",1739320631878,13.8539825,197.63,197.52,13.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320632170,13.82126774,197.63,197.49,206.82126774]
["bitfinex-derivatives","SOLF0:USTF0",1739320633179,0.03297892,197.58,197.54,0.0335811]
["bitfinex-derivatives","SOLF0:USTF0",1739320633770,5.0622,197.56,197.54,0.0335811]
["bitfinex-derivatives","SOLF0:USTF0",1739320634773,5.0617,197.57,197.54,0.0335811]
["bitfinex-derivatives","SOLF0:USTF0",1739320635074,0.03297892,197.58,197.54,0.0335811]
["bitfinex-derivatives","SOLF0:USTF0",1739320635678,0.03297892,197.58,197.55,8.85446096]
["bitfinex-derivatives","SOLF0:USTF0",1739320636477,0.03297892,197.58,197.55,13.91666096]
["bitfinex-derivatives","SOLF0:USTF0",1739320636973,8.85446096,197.56,197.54,0.0335811]
["bitfinex-derivatives","SOLF0:USTF0",1739320637678,5.0622,197.55,197.54,0.0335811]
["bitfinex-derivatives","SOLF0:USTF0",1739320641080,15.31626781,197.57,197.45,13.84516781]
["bitfinex-derivatives","SOLF0:USTF0",1739320641280,18.47836781,197.57,197.42,13.84516781]
["bitfinex-derivatives","SOLF0:USTF0",1739320641780,13.84516781,197.54,197.42,13.84516781]
["bitfinex-derivatives","SOLF0:USTF0",1739320642277,5.0637,197.5,197.42,13.84516781]
["bitfinex-derivatives","SOLF0:USTF0",1739320642477,5.10211731,197.5,197.46,0.03761184]
["bitfinex-derivatives","SOLF0:USTF0",1739320644079,0.03841731,197.5,197.46,0.03761184]
["bitfinex-derivatives","SOLF0:USTF0",1739320644881,5.10191731,197.5,197.46,0.03761184]
["bitfinex-derivatives","SOLF0:USTF0",1739320645078,0.03841731,197.5,197.46,0.03761184]
["bitfinex-derivatives","SOLF0:USTF0",1739320645979,0.03841731,197.5,197.48,13.84516781]
["bitfinex-derivatives","SOLF0:USTF0",1739320646380,0.03841731,197.5,197.49,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739320646780,0.03841731,197.5,197.48,13.84516781]
["bitfinex-derivatives","SOLF0:USTF0",1739320646979,0.03841731,197.5,197.48,18.90916781]
["bitfinex-derivatives","SOLF0:USTF0",1739320647781,0.03841731,197.5,197.49,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739320647982,0.03841731,197.5,197.48,13.84516781]
["bitfinex-derivatives","SOLF0:USTF0",1739320648178,0.03841731,197.5,197.48,18.90896781]
["bitfinex-derivatives","SOLF0:USTF0",1739320648379,0.03841731,197.5,197.48,13.84516781]
["bitfinex-derivatives","SOLF0:USTF0",1739320649282,0.03841731,197.5,197.49,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739320649483,13.84516781,197.6,197.48,13.84516781]
["bitfinex-derivatives","SOLF0:USTF0",1739320649685,13.84516781,197.6,197.49,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1739320650682,5.0625,197.55,197.51,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739320650882,5.0625,197.55,197.53,0.03771196]
["bitfinex-derivatives","SOLF0:USTF0",1739320651480,0.03250356,197.56,197.53,0.03771196]
["bitfinex-derivatives","SOLF0:USTF0",1739320651882,0.03250356,197.56,197.54,13.84516781]
["bitfinex-derivatives","SOLF0:USTF0",1739320652182,0.03250356,197.56,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739320652384,0.03250356,197.56,197.53,0.03771196]
["bitfinex-derivatives","SOLF0:USTF0",1739320652783,0.03250356,197.56,197.53,5.10041196]
["bitfinex-derivatives","SOLF0:USTF0",1739320653282,5.09460356,197.56,197.53,0.03771196]
["bitfinex-derivatives","SOLF0:USTF0",1739320653483,0.03250356,197.56,197.53,0.03771196]
["bitfinex-derivatives","SOLF0:USTF0",1739320654581,5.0625,197.54,197.53,0.03771196]
["bitfinex-derivatives","SOLF0:USTF0",1739320655483,0.03250356,197.56,197.44,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739320655686,13.84516781,197.54,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739320656184,5.0632,197.52,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739320656383,13.84516781,197.54,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739320656584,13.84516781,197.54,197.43,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739320656784,5.0638,197.49,197.48,0.03563264]
["bitfinex-derivatives","SOLF0:USTF0",1739320656983,0.0351778,197.51,197.48,0.03563264]
["bitfinex-derivatives","SOLF0:USTF0",1739320661486,5.0638,197.49,197.48,0.03563264]
["bitfinex-derivatives","SOLF0:USTF0",1739320661789,13.92925069,197.49,197.48,0.03563264]
["bitfinex-derivatives","SOLF0:USTF0",1739320663692,5.0638,197.49,197.48,0.03563264]
["bitfinex-derivatives","SOLF0:USTF0",1739320665391,5.0648,197.45,197.39,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739320665692,5.0648,197.45,197.38,15.4217543]
["bitfinex-derivatives","SOLF0:USTF0",1739320666395,5.0648,197.45,197.4,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739320666589,0.03316687,197.43,197.4,5.10218146]
["bitfinex-derivatives","SOLF0:USTF0",1739320667195,0.03316687,197.43,197.4,0.03628146]
["bitfinex-derivatives","SOLF0:USTF0",1739320667892,0.03316687,197.43,197.4,5.10228146]
["bitfinex-derivatives","SOLF0:USTF0",1739320668190,0.03316687,197.43,197.4,0.03628146]
["bitfinex-derivatives","SOLF0:USTF0",1739320668792,5.0658,197.41,197.4,0.03628146]
["bitfinex-derivatives","SOLF0:USTF0",1739320668994,0.03316687,197.43,197.4,0.03628146]
["bitfinex-derivatives","SOLF0:USTF0",1739320671900,0.03316687,197.43,197.42,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739320673101,0.03316687,197.43,197.4,0.03628146]
["bitfinex-derivatives","SOLF0:USTF0",1739320673397,5.0658,197.41,197.4,0.03628146]
["bitfinex-derivatives","SOLF0:USTF0",1739320674595,5.0671,197.37,197.31,0.90698245]
["bitfinex-derivatives","SOLF0:USTF0",1739320675100,13.8538543,197.42,197.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1739320675495,5.0676,197.35,197.29,28.13988386]
["bitfinex-derivatives","SOLF0:USTF0",1739320675700,5.0676,197.35,197.34,0.03349002]
["bitfinex-derivatives","SOLF0:USTF0",1739320676093,5.0676,197.35,197.29,0.90704857]
["bitfinex-derivatives","SOLF0:USTF0",1739320676298,5.0676,197.35,197.33,0.03341949]
["bitfinex-derivatives","SOLF0:USTF0",1739320678295,5.0676,197.34,197.33,0.03341949]
["bitfinex-derivatives","SOLF0:USTF0",1739320678796,5.0676,197.34,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320681502,5.0674,197.35,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320682101,5.10460738,197.36,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320682905,0.03750738,197.36,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320683096,5.0674,197.35,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320683301,0.03750738,197.36,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320683701,0.03750738,197.36,197.34,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739320684204,0.03750738,197.36,197.35,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739320685206,0.03750738,197.36,197.34,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739320685406,0.03750738,197.36,197.33,3.16391949]
["bitfinex-derivatives","SOLF0:USTF0",1739320685602,0.03750738,197.36,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320685798,5.0676,197.34,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320692906,13.89136168,197.36,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320693203,0.03750738,197.36,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320694207,0.03750738,197.36,197.34,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739320694708,0.03750738,197.36,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320695506,5.0676,197.35,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320695707,0.03750738,197.36,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320696405,5.0674,197.35,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320696606,0.03750738,197.36,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320696802,5.0676,197.34,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320699606,0.03750738,197.36,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320701708,5.0676,197.34,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320702111,0.03750738,197.36,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320703613,0.03750738,197.36,197.34,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739320703912,0.03750738,197.36,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320704109,0.03750738,197.36,197.35,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739320704914,0.03750738,197.36,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320707915,0.03750738,197.36,197.34,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739320708117,0.03750738,197.36,197.33,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320708317,0.03750738,197.36,197.35,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739320711822,1.5188,197.45,197.35,13.8538543]
["bitfinex-derivatives","SOLF0:USTF0",1739320712021,15.22,197.51,197.38,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739320712218,1.5288,197.5,197.38,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739320713018,5.0653,197.44,197.41,0.03304348]
["bitfinex-derivatives","SOLF0:USTF0",1739320713221,0.03648618,197.45,197.41,0.03304348]
["bitfinex-derivatives","SOLF0:USTF0",1739320713521,5.0653,197.43,197.41,0.03304348]
["bitfinex-derivatives","SOLF0:USTF0",1739320713722,0.03648618,197.45,197.41,0.03304348]
["bitfinex-derivatives","SOLF0:USTF0",1739320715324,5.10128618,197.45,197.41,0.03304348]
["bitfinex-derivatives","SOLF0:USTF0",1739320715623,0.03648618,197.45,197.41,0.03304348]
["bitfinex-derivatives","SOLF0:USTF0",1739320716020,5.0651,197.44,197.41,0.03304348]
["bitfinex-derivatives","SOLF0:USTF0",1739320717226,0.03648618,197.45,197.41,0.03304348]
["bitfinex-derivatives","SOLF0:USTF0",1739320717827,5.0656,197.42,197.41,0.03304348]
["bitfinex-derivatives","SOLF0:USTF0",1739320720425,5.0656,197.42,197.41,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320721933,6.6501,197.42,197.41,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320722133,8.1257,197.42,197.41,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320722333,9.7067,197.42,197.41,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739320722539,5.0679,197.33,197.26,13.8538543]
["bitfinex-derivatives","SOLF0:USTF0",1739320722736,5.0679,197.33,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739320723038,13.8538543,197.38,197.26,13.8538543]
["bitfinex-derivatives","SOLF0:USTF0",1739320723535,13.8538543,197.38,197.25,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739320723735,0.03341642,197.34,197.3,0.03794436]
["bitfinex-derivatives","SOLF0:USTF0",1739320724436,5.10111642,197.34,197.3,0.03794436]
["bitfinex-derivatives","SOLF0:USTF0",1739320725939,0.03341642,197.34,197.3,0.03794436]
["bitfinex-derivatives","SOLF0:USTF0",1739320726139,0.03341642,197.34,197.31,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739320726334,0.03341642,197.34,197.3,0.03794436]
["bitfinex-derivatives","SOLF0:USTF0",1739320727738,5.0684,197.31,197.3,0.03794436]
["bitfinex-derivatives","SOLF0:USTF0",1739320728339,5.10121642,197.34,197.3,0.03794436]
["bitfinex-derivatives","SOLF0:USTF0",1739320728935,5.0679,197.33,197.3,0.03794436]
["bitfinex-derivatives","SOLF0:USTF0",1739320729341,0.03341642,197.34,197.3,0.03794436]
["bitfinex-derivatives","SOLF0:USTF0",1739320729540,5.0684,197.31,197.3,0.03794436]
["bitfinex-derivatives","SOLF0:USTF0",1739320730238,5.0681,197.33,197.3,0.03794436]
["bitfinex-derivatives","SOLF0:USTF0",1739320730841,0.03341642,197.34,197.3,0.03794436]
["bitfinex-derivatives","SOLF0:USTF0",1739320731939,5.10111642,197.34,197.3,0.03794436]
["bitfinex-derivatives","SOLF0:USTF0",1739320737740,0.03341642,197.34,197.3,0.03794436]
["bitfinex-derivatives","SOLF0:USTF0",1739320737943,5.0679,197.33,197.3,0.03794436]
["bitfinex-derivatives","SOLF0:USTF0",1739320738446,0.03341642,197.34,197.3,0.03794436]
["bitfinex-derivatives","SOLF0:USTF0",1739320739452,5.0679,197.33,197.3,0.03794436]
["bitfinex-derivatives","SOLF0:USTF0",1739320739647,0.03341642,197.34,197.3,0.03794436]
["bitfinex-derivatives","SOLF0:USTF0",1739320741050,5.0684,197.31,197.3,0.03794436]
["bitfinex-derivatives","SOLF0:USTF0",1739320742753,13.8538543,197.33,197.2,15.4571543]
["bitfinex-derivatives","SOLF0:USTF0",1739320742953,5.0698,197.26,197.2,15.4571543]
["bitfinex-derivatives","SOLF0:USTF0",1739320743149,3.0426,197.34,197.2,15.4571543]
["bitfinex-derivatives","SOLF0:USTF0",1739320743150,3.0426,197.34,197.26,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739320743348,5.0682,197.32,197.26,13.8538543]
["bitfinex-derivatives","SOLF0:USTF0",1739320743551,1.4892,197.35,197.26,13.8538543]
["bitfinex-derivatives","SOLF0:USTF0",1739320743855,1.4892,197.35,197.29,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739320744058,0.03718317,197.32,197.29,0.03296036]
["bitfinex-derivatives","SOLF0:USTF0",1739320744356,3.0426,197.42,197.29,13.88681466]
["bitfinex-derivatives","SOLF0:USTF0",1739320744657,5.066,197.41,197.34,13.8538543]
["bitfinex-derivatives","SOLF0:USTF0",1739320744850,13.8538543,197.45,197.34,13.8538543]
["bitfinex-derivatives","SOLF0:USTF0",1739320745055,13.8538543,197.45,197.31,13.8538543]
["bitfinex-derivatives","SOLF0:USTF0",1739320745452,13.8538543,197.45,197.31,18.9220543]
["bitfinex-derivatives","SOLF0:USTF0",1739320745453,5.0668,197.38,197.31,18.9220543]
["bitfinex-derivatives","SOLF0:USTF0",1739320745655,5.0668,197.38,197.36,0.03483265]
["bitfinex-derivatives","SOLF0:USTF0",1739320746149,0.03884159,197.4,197.36,0.03483265]
["bitfinex-derivatives","SOLF0:USTF0",1739320747557,0.03884159,197.4,197.36,5.10183265]
["bitfinex-derivatives","SOLF0:USTF0",1739320747758,0.03884159,197.4,197.36,0.03483265]
["bitfinex-derivatives","SOLF0:USTF0",1739320747959,0.03884159,197.4,197.37,13.8538543]
["bitfinex-derivatives","SOLF0:USTF0",1739320749963,14.76253236,197.56,197.39,13.8538543]
["bitfinex-derivatives","SOLF0:USTF0",1739320750159,10.96184822,197.56,197.48,13.8538543]
["bitfinex-derivatives","SOLF0:USTF0",1739320750557,139.46036639,197.57,197.48,13.8538543]
["bitfinex-derivatives","SOLF0:USTF0",1739320750864,5.0626,197.54,197.45,18.9186543]
["bitfinex-derivatives","SOLF0:USTF0",1739320751163,0.03694526,197.54,197.51,0.03483084]
["bitfinex-derivatives","SOLF0:USTF0",1739320752065,5.09944526,197.54,197.51,0.03483084]
["bitfinex-derivatives","SOLF0:USTF0",1739320752265,0.03694526,197.54,197.51,0.03483084]
["bitfinex-derivatives","SOLF0:USTF0",1739320752559,5.09944526,197.54,197.51,0.03483084]
["bitfinex-derivatives","SOLF0:USTF0",1739320753365,0.03694526,197.54,197.51,0.03483084]
["bitfinex-derivatives","SOLF0:USTF0",1739320755465,0.03694526,197.54,197.51,13.88868514]
["bitfinex-derivatives","SOLF0:USTF0",1739320756268,0.03694526,197.54,197.51,0.03483084]
["bitfinex-derivatives","SOLF0:USTF0",1739320757669,0.03694526,197.54,197.51,13.88868514]
["bitfinex-derivatives","SOLF0:USTF0",1739320758067,0.03694526,197.54,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739320758670,0.03694526,197.54,197.52,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739320760271,0.03694526,197.54,197.51,13.88868514]
["bitfinex-derivatives","SOLF0:USTF0",1739320760472,0.03694526,197.54,197.51,0.03483084]
["bitfinex-derivatives","SOLF0:USTF0",1739320760676,5.063,197.52,197.51,0.03483084]
["bitfinex-derivatives","SOLF0:USTF0",1739320762067,0.03694526,197.54,197.42,13.8538543]
["bitfinex-derivatives","SOLF0:USTF0",1739320762271,13.8538543,197.53,197.42,13.8538543]
["bitfinex-derivatives","SOLF0:USTF0",1739320762471,5.0646,197.46,197.4,53.73760815]
["bitfinex-derivatives","SOLF0:USTF0",1739320762667,13.8538543,197.53,197.4,53.73760815]
["bitfinex-derivatives","SOLF0:USTF0",1739320762876,13.8538543,197.5,197.39,13.8538543]
["bitfinex-derivatives","SOLF0:USTF0",1739320763175,1.5888,197.49,197.36,13.8538543]
["bitfinex-derivatives","SOLF0:USTF0",1739320763369,0.03414885,197.46,197.43,0.03669366]
["bitfinex-derivatives","SOLF0:USTF0",1739320763575,5.0656,197.42,197.36,13.8538543]
["bitfinex-derivatives","SOLF0:USTF0",1739320763971,13.8538543,197.47,197.36,13.8538543]
["bitfinex-derivatives","SOLF0:USTF0",1739320764272,5.0654,197.43,197.36,13.8538543]
["bitfinex-derivatives","SOLF0:USTF0",1739320764870,0.03602463,197.41,197.38,0.03775481]
["bitfinex-derivatives","SOLF0:USTF0",1739320765671,5.10192463,197.41,197.38,0.03775481]
["bitfinex-derivatives","SOLF0:USTF0",1739320766076,0.03602463,197.41,197.38,0.03775481]
["bitfinex-derivatives","SOLF0:USTF0",1739320767475,5.10192463,197.41,197.38,0.03775481]
["bitfinex-derivatives","SOLF0:USTF0",1739320767677,0.03602463,197.41,197.38,0.03775481]
["bitfinex-derivatives","SOLF0:USTF0",1739320768875,5.0661,197.4,197.38,0.03775481]
["bitfinex-derivatives","SOLF0:USTF0",1739320769775,0.03602463,197.41,197.38,0.03775481]
["bitfinex-derivatives","SOLF0:USTF0",1739320770574,5.0663,197.39,197.38,0.03775481]
["bitfinex-derivatives","SOLF0:USTF0",1739320770869,0.03602463,197.41,197.38,0.03775481]
["bitfinex-derivatives","SOLF0:USTF0",1739320771075,5.10202463,197.41,197.38,0.03775481]
["bitfinex-derivatives","SOLF0:USTF0",1739320771482,0.03602463,197.41,197.38,0.03775481]
["bitfinex-derivatives","SOLF0:USTF0",1739320771677,5.0661,197.4,197.38,0.03775481]
["bitfinex-derivatives","SOLF0:USTF0",1739320772075,0.03602463,197.41,197.38,0.03775481]
["bitfinex-derivatives","SOLF0:USTF0",1739320772381,0.03602463,197.41,197.28,22.17992646]
["bitfinex-derivatives","SOLF0:USTF0",1739320772577,23.74472646,197.45,197.28,22.17992646]
["bitfinex-derivatives","SOLF0:USTF0",1739320772978,22.17992646,197.42,197.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739320773183,25.77992646,197.42,197.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739320773683,0.03345378,197.36,197.32,0.03442917]
["bitfinex-derivatives","SOLF0:USTF0",1739320773980,5.0675,197.35,197.32,0.03442917]
["bitfinex-derivatives","SOLF0:USTF0",1739320774188,0.03345378,197.36,197.32,0.03442917]
["bitfinex-derivatives","SOLF0:USTF0",1739320774582,5.0676,197.34,197.32,0.03442917]
["bitfinex-derivatives","SOLF0:USTF0",1739320775179,0.03345378,197.36,197.24,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739320775475,1.5779,197.33,197.22,22.17992646]
["bitfinex-derivatives","SOLF0:USTF0",1739320775677,5.0689,197.29,197.22,27.25052646]
["bitfinex-derivatives","SOLF0:USTF0",1739320776073,5.0694,197.27,197.19,27.25122646]
["bitfinex-derivatives","SOLF0:USTF0",1739320776276,5.0694,197.27,197.19,22.17992646]
["bitfinex-derivatives","SOLF0:USTF0",1739320776478,0.03377757,197.25,197.21,0.03327601]
["bitfinex-derivatives","SOLF0:USTF0",1739320778782,5.10377757,197.25,197.21,0.03327601]
["bitfinex-derivatives","SOLF0:USTF0",1739320779580,0.03377757,197.25,197.21,0.03327601]
["bitfinex-derivatives","SOLF0:USTF0",1739320780281,5.10397757,197.25,197.21,0.03327601]
["bitfinex-derivatives","SOLF0:USTF0",1739320780884,5.0703,197.24,197.21,0.03327601]
["bitfinex-derivatives","SOLF0:USTF0",1739320781086,0.03377757,197.25,197.21,0.03327601]
["bitfinex-derivatives","SOLF0:USTF0",1739320781377,5.0707,197.22,197.21,0.03327601]
["bitfinex-derivatives","SOLF0:USTF0",1739320781777,0.03377757,197.25,197.21,0.03327601]
["bitfinex-derivatives","SOLF0:USTF0",1739320782479,5.0707,197.22,197.21,0.03327601]
["bitfinex-derivatives","SOLF0:USTF0",1739320783086,5.0715,197.19,197.1,22.17992646]
["bitfinex-derivatives","SOLF0:USTF0",1739320783283,25.12802646,197.24,197.07,218.07542646]
["bitfinex-derivatives","SOLF0:USTF0",1739320783477,25.12802646,197.24,197.1,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739320783680,5.0718,197.18,197.1,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739320784077,5.0715,197.19,197.1,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739320784285,25.12802646,197.24,197.1,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739320784482,0.03620277,197.16,197.13,0.03027393]
["bitfinex-derivatives","SOLF0:USTF0",1739320784885,1.26831106,197.23,197.13,0.03027393]
["bitfinex-derivatives","SOLF0:USTF0",1739320785088,0.03716498,197.16,197.13,0.03027393]
["bitfinex-derivatives","SOLF0:USTF0",1739320785289,1.26831106,197.23,197.13,0.03027393]
["bitfinex-derivatives","SOLF0:USTF0",1739320785290,5.0712,197.2,197.13,0.03027393]
["bitfinex-derivatives","SOLF0:USTF0",1739320785587,25.12802646,197.24,197.13,0.03027393]
["bitfinex-derivatives","SOLF0:USTF0",1739320785588,0.03425385,197.16,197.13,0.03027393]
["bitfinex-derivatives","SOLF0:USTF0",1739320785790,1.26829966,197.15,197.13,0.03027393]
["bitfinex-derivatives","SOLF0:USTF0",1739320785988,2.02927227,197.2,197.13,0.03027393]
["bitfinex-derivatives","SOLF0:USTF0",1739320786181,3.29757488,197.19,197.13,0.03027393]
["bitfinex-derivatives","SOLF0:USTF0",1739320786381,0.03706721,197.16,197.13,0.03027393]
["bitfinex-derivatives","SOLF0:USTF0",1739320786586,0.03706721,197.16,197.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739320786587,25.47750134,197.15,197.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739320786889,0.61608503,197.12,196.98,22.17992646]
["bitfinex-derivatives","SOLF0:USTF0",1739320787183,3.29757488,197.11,196.98,22.17992646]
["bitfinex-derivatives","SOLF0:USTF0",1739320787388,1.26830261,197.1,196.98,22.17992646]
["bitfinex-derivatives","SOLF0:USTF0",1739320787589,1.26830261,197.09,197.0,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320787795,0.03473661,197.06,197.0,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320788787,0.03473661,197.06,197.02,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739320791388,1.30369519,197.06,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739320791591,1.30369519,197.06,197.0,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320791592,0.03473661,197.06,197.0,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320791987,0.03473661,197.06,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739320792289,0.03473661,197.06,197.0,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320793088,0.03473661,197.06,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739320793393,0.03473661,197.06,197.0,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320793996,5.10963661,197.06,197.01,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1739320794198,0.03473661,197.06,197.0,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320794397,0.03473661,197.06,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739320794795,0.03473661,197.06,197.0,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320794995,5.0751,197.05,197.0,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320795202,0.03473661,197.06,197.0,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320796298,9.02325935,197.06,197.0,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320796498,1.26906319,197.05,197.0,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320796699,3.94815935,197.06,197.0,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320796899,3.91342274,197.05,197.0,18.98425957]
["bitfinex-derivatives","SOLF0:USTF0",1739320797295,3.94815935,197.06,197.0,18.98425957]
["bitfinex-derivatives","SOLF0:USTF0",1739320798099,10.19983066,197.05,197.0,18.98425957]
["bitfinex-derivatives","SOLF0:USTF0",1739320798293,10.19983066,197.05,196.92,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1739320798294,1.26907082,197.04,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739320798497,15.27493066,197.05,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739320798702,1.26908154,197.04,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739320798895,15.27493066,197.05,196.97,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320798896,1.30218799,197.03,196.99,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739320799095,1.26917082,197.02,196.94,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320799294,1.26928038,197.01,196.92,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1739320799498,6.34576966,197.0,196.92,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1739320799705,1.26939837,196.99,196.92,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1739320799902,5.0764,197.0,196.92,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1739320800099,0.03859847,196.98,196.92,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1739320800296,1.26948249,196.97,196.93,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739320800502,10.23842913,196.98,196.92,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1739320801011,3.91342274,196.97,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739320801704,3.91342274,196.97,196.94,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739320801999,3.91342274,196.97,196.92,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739320802306,3.30068498,196.96,196.87,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320802499,1.26942111,196.95,196.87,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320802699,6.4519294,196.94,196.87,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320802901,5.83997454,196.93,196.87,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320803096,5.87366093,196.92,196.87,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320803296,4.57055343,196.91,196.9,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320803608,6.11896717,196.96,196.9,27.81571914]
["bitfinex-derivatives","SOLF0:USTF0",1739320803801,6.11896717,196.99,196.95,13.90785957]
["bitfinex-derivatives","SOLF0:USTF0",1739320804108,6.11896717,196.99,196.98,18.98475957]
["bitfinex-derivatives","SOLF0:USTF0",1739320804399,6.11896717,196.99,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739320804600,0.61195486,197.01,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739320804804,0.03693566,197.0,196.97,5.11143601]
["bitfinex-derivatives","SOLF0:USTF0",1739320805101,0.03693566,197.0,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739320805308,4.90452823,197.03,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739320805597,5.68630594,197.05,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739320805598,0.03682727,197.01,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739320806203,2.03063961,197.0,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739320806403,0.03682727,197.01,196.97,0.03433601]
["bitfinex-derivatives","SOLF0:USTF0",1739320806905,2.03058248,197.0,196.97,0.03433601]
["bitfinex-derivatives","SOLF0:USTF0",1739320807106,2.03058248,196.99,196.97,0.03433601]
["bitfinex-derivatives","SOLF0:USTF0",1739320807301,2.03058248,196.98,196.97,0.03433601]
["bitfinex-derivatives","SOLF0:USTF0",1739320808106,2.03058248,196.98,196.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739320808307,4.91814866,196.95,196.86,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739320808606,6.94873114,196.94,196.86,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739320808805,6.94873114,196.93,196.86,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739320809004,2.03058248,196.92,196.86,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739320809309,2.03058248,196.91,196.88,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739320809499,2.03156586,196.9,196.88,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739320809699,2.03156586,196.89,196.88,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739320810005,0.03820602,196.91,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739320810199,2.06952274,196.91,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739320810407,2.06952274,196.91,196.88,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320810705,15.20379041,196.91,196.85,0.3455223]
["bitfinex-derivatives","SOLF0:USTF0",1739320810906,15.16558439,196.9,196.85,0.3455223]
["bitfinex-derivatives","SOLF0:USTF0",1739320811101,15.16558439,196.9,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739320811301,2.03154018,196.89,196.86,12.61632185]
["bitfinex-derivatives","SOLF0:USTF0",1739320811497,0.03820602,196.91,196.86,12.61632185]
["bitfinex-derivatives","SOLF0:USTF0",1739320811701,2.03163304,196.9,196.86,12.61632185]
["bitfinex-derivatives","SOLF0:USTF0",1739320811898,175.76756762,196.88,196.87,12.61632185]
["bitfinex-derivatives","SOLF0:USTF0",1739320812099,175.76756762,196.88,196.82,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320812300,175.76756762,196.88,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739320813010,175.76756762,196.88,196.82,13.10703827]
["bitfinex-derivatives","SOLF0:USTF0",1739320813401,4.06357044,196.87,196.79,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320813603,4.06357044,196.86,196.83,27.04810195]
["bitfinex-derivatives","SOLF0:USTF0",1739320813808,10.48808659,196.85,196.73,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320814108,5.0812,196.82,196.73,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320814303,1.508,196.85,196.73,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320814304,6.60581208,196.81,196.73,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320814505,4.92398918,196.83,196.73,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320814705,4.14394789,196.85,196.73,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320814905,5.41335263,196.85,196.73,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320815107,0.61249888,196.81,196.73,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320815301,1.27029778,196.8,196.73,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320815511,1.27029778,196.79,196.73,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320815707,1.27029778,196.78,196.62,194.2125]
["bitfinex-derivatives","SOLF0:USTF0",1739320816013,1.88279666,196.77,196.76,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739320816207,1.88279666,196.77,196.75,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320816208,1.88279666,196.77,196.72,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320816508,0.03296227,196.72,196.7,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320816815,1.27029778,196.71,196.7,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320817113,34.54956379,196.71,196.7,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320817304,34.54956379,196.71,196.7,27.34541011]
["bitfinex-derivatives","SOLF0:USTF0",1739320817711,34.54956379,196.71,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739320818110,34.54956379,196.71,196.61,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320818404,1.27029778,196.7,196.61,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320818605,1.27029778,196.69,196.61,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320818806,5.69609888,196.72,196.61,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320818807,1.27029778,196.68,196.61,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320819005,1.30828314,196.67,196.61,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320819206,1.27029778,196.66,196.61,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320819404,0.03798536,196.67,196.51,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739320819405,1.27029778,196.65,196.58,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320819610,1.27029778,196.64,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739320820609,0.0359919,196.65,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739320820819,5.5274921,196.72,196.64,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320821014,0.6110378,196.75,196.7,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320821311,1.5981,196.76,196.73,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320821512,1.5981,196.76,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739320821712,0.6110378,196.81,196.73,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320822010,6.4269543,196.88,196.83,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739320822208,3.972e-05,196.77,196.76,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320822413,4.9164543,196.89,196.76,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320822414,2.03217379,196.86,196.76,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320822615,2.0320718,196.85,196.83,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739320822916,27.8174828,196.92,196.76,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320823110,22.7388828,196.92,196.79,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320823511,22.7388828,196.92,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739320823711,0.03830111,196.87,196.83,0.03737116]
["bitfinex-derivatives","SOLF0:USTF0",1739320824517,0.03830111,196.87,196.85,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739320825216,0.03830111,196.87,196.83,5.11787116]
["bitfinex-derivatives","SOLF0:USTF0",1739320825416,0.03830111,196.87,196.83,0.03737116]
["bitfinex-derivatives","SOLF0:USTF0",1739320826009,210.92108114,196.85,196.83,0.03737116]
["bitfinex-derivatives","SOLF0:USTF0",1739320826217,210.92108114,196.85,196.76,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320826613,172.34034569,196.84,196.76,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320826811,164.70464569,196.77,196.76,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320827013,139.83684569,196.77,196.76,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320827218,139.83684569,196.77,196.76,27.34391011]
["bitfinex-derivatives","SOLF0:USTF0",1739320827413,139.83684569,196.77,196.76,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739320828023,0.03773076,196.78,196.76,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739320828813,137.93289785,196.83,196.76,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320829018,137.93289785,196.83,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739320829927,210.92108114,196.85,196.84,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739320830127,72.30578954,196.85,196.84,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739320832725,72.30578954,196.85,196.81,0.03769057]
["bitfinex-derivatives","SOLF0:USTF0",1739320833226,72.30578954,196.85,196.82,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320833426,0.0336914,196.86,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739320833927,210.92108114,196.94,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739320834128,1.26963176,196.93,196.85,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320834420,210.92108114,196.94,196.85,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320834625,1.26963251,196.93,196.82,211.773271]
["bitfinex-derivatives","SOLF0:USTF0",1739320834827,1.26964623,196.92,196.82,211.773271]
["bitfinex-derivatives","SOLF0:USTF0",1739320835026,1.26977364,196.91,196.82,211.773271]
["bitfinex-derivatives","SOLF0:USTF0",1739320835226,0.0334153,196.89,196.86,0.03451784]
["bitfinex-derivatives","SOLF0:USTF0",1739320835825,3.7200744,196.88,196.86,0.03451784]
["bitfinex-derivatives","SOLF0:USTF0",1739320836626,3.7200744,196.88,196.76,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320836925,6.48659518,196.87,196.73,76.17823956]
["bitfinex-derivatives","SOLF0:USTF0",1739320837125,6.35012078,196.86,196.78,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739320837326,1.26992078,196.85,196.73,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320837527,1.270195,196.84,196.73,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320837721,3.7200744,196.86,196.73,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320837922,0.03508967,196.8,196.77,0.03572534]
["bitfinex-derivatives","SOLF0:USTF0",1739320838227,1.4966,196.87,196.83,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739320838530,1.001e-05,196.8,196.79,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320839029,3.72465765,196.86,196.76,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320839225,1.27009857,196.85,196.73,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320839433,1.27009857,196.84,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739320839631,3.72465765,196.85,196.73,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320839929,1.30702224,196.84,196.8,0.03319803]
["bitfinex-derivatives","SOLF0:USTF0",1739320840128,3.76147515,196.84,196.8,0.03319803]
["bitfinex-derivatives","SOLF0:USTF0",1739320840628,3.72465765,196.83,196.82,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739320841531,0.0368175,196.84,196.83,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739320841834,1.27008891,196.91,196.82,61.50585601]
["bitfinex-derivatives","SOLF0:USTF0",1739320842030,1.27008891,196.9,196.86,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739320842232,1.27008891,196.89,196.86,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739320842433,1.27008891,196.88,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739320842636,3.729113,196.9,196.83,105.67458227]
["bitfinex-derivatives","SOLF0:USTF0",1739320842833,3.729113,196.89,196.83,105.67458227]
["bitfinex-derivatives","SOLF0:USTF0",1739320843025,3.729113,196.89,196.85,0.03796178]
["bitfinex-derivatives","SOLF0:USTF0",1739320843232,0.03867314,196.88,196.85,0.03796178]
["bitfinex-derivatives","SOLF0:USTF0",1739320843733,7.314e-05,196.88,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739320845032,1.26963219,196.92,196.86,84.04350297]
["bitfinex-derivatives","SOLF0:USTF0",1739320845232,5.0782,196.93,196.86,84.04350297]
["bitfinex-derivatives","SOLF0:USTF0",1739320845438,1.26966217,196.92,196.87,27.38427018]
["bitfinex-derivatives","SOLF0:USTF0",1739320845633,23.85581011,196.98,196.87,27.38427018]
["bitfinex-derivatives","SOLF0:USTF0",1739320845835,5.0049229,196.93,196.87,27.38427018]
["bitfinex-derivatives","SOLF0:USTF0",1739320846030,3.73528181,196.93,196.87,27.38427018]
["bitfinex-derivatives","SOLF0:USTF0",1739320846230,0.03671689,196.92,196.87,32.46377018]
["bitfinex-derivatives","SOLF0:USTF0",1739320846434,8.8505987,196.92,196.87,27.38427018]
["bitfinex-derivatives","SOLF0:USTF0",1739320846635,1.2696597,196.91,196.87,27.38427018]
["bitfinex-derivatives","SOLF0:USTF0",1739320846835,3.7719987,196.92,196.89,28.08519141]
["bitfinex-derivatives","SOLF0:USTF0",1739320847137,5.0789,196.9,196.89,28.08519141]
["bitfinex-derivatives","SOLF0:USTF0",1739320847432,1.26977874,196.91,196.89,28.08519141]
["bitfinex-derivatives","SOLF0:USTF0",1739320847433,3.73528181,196.91,196.89,28.08519141]
["bitfinex-derivatives","SOLF0:USTF0",1739320848138,5.00506623,196.9,196.89,28.08519141]
["bitfinex-derivatives","SOLF0:USTF0",1739320848338,3.73528181,196.9,196.89,28.08519141]
["bitfinex-derivatives","SOLF0:USTF0",1739320848939,3.73528181,196.9,196.87,33.56204544]
["bitfinex-derivatives","SOLF0:USTF0",1739320849435,5.00517147,196.89,196.87,33.56204544]
["bitfinex-derivatives","SOLF0:USTF0",1739320849639,3.73528181,196.89,196.87,33.56204544]
["bitfinex-derivatives","SOLF0:USTF0",1739320849839,3.73528181,196.88,196.87,33.56204544]
["bitfinex-derivatives","SOLF0:USTF0",1739320851040,3.73528181,196.88,196.86,5.47685403]
["bitfinex-derivatives","SOLF0:USTF0",1739320851637,3.73528181,196.87,196.86,5.47685403]
["bitfinex-derivatives","SOLF0:USTF0",1739320852040,5.00531531,196.87,196.86,5.47685403]
["bitfinex-derivatives","SOLF0:USTF0",1739320853443,5.00531531,196.87,196.85,0.03796178]
["bitfinex-derivatives","SOLF0:USTF0",1739320853643,3.73528181,196.86,196.85,0.03796178]
["bitfinex-derivatives","SOLF0:USTF0",1739320854445,3.73528181,196.86,196.85,5.11816178]
["bitfinex-derivatives","SOLF0:USTF0",1739320855047,3.73528181,196.86,196.85,12.13945963]
["bitfinex-derivatives","SOLF0:USTF0",1739320855743,5.275e-05,196.88,196.85,7.05925963]
["bitfinex-derivatives","SOLF0:USTF0",1739320856043,5.275e-05,196.88,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739320857944,5.275e-05,196.88,196.85,27.42223196]
["bitfinex-derivatives","SOLF0:USTF0",1739320858440,5.275e-05,196.88,196.87,27.38427018]
["bitfinex-derivatives","SOLF0:USTF0",1739320858645,5.275e-05,196.88,196.87,32.46397018]
["bitfinex-derivatives","SOLF0:USTF0",1739320859449,1.4843,196.96,196.87,49.64558029]
["bitfinex-derivatives","SOLF0:USTF0",1739320859749,1.5945,196.98,196.87,49.64558029]
["bitfinex-derivatives","SOLF0:USTF0",1739320860051,3.74806027,196.95,196.87,166.55020749]
["bitfinex-derivatives","SOLF0:USTF0",1739320860353,6.027e-05,196.95,196.91,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320860848,3.259e-05,196.93,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739320861245,25.36311011,197.04,196.88,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320861447,3.1018,197.04,196.91,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320861648,1.5258,197.04,196.94,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320861950,1.5258,197.04,196.96,0.03784668]
["bitfinex-derivatives","SOLF0:USTF0",1739320862151,0.03429137,197.01,196.96,0.03784668]
["bitfinex-derivatives","SOLF0:USTF0",1739320862548,0.03429137,197.01,196.99,7.04766964]
["bitfinex-derivatives","SOLF0:USTF0",1739320863144,5.0764,197.0,196.99,7.04766964]
["bitfinex-derivatives","SOLF0:USTF0",1739320863351,0.03429137,197.01,196.98,21.14300894]
["bitfinex-derivatives","SOLF0:USTF0",1739320863746,5.0766,196.99,196.98,21.14300894]
["bitfinex-derivatives","SOLF0:USTF0",1739320864153,1.5986,197.0,196.96,0.03784668]
["bitfinex-derivatives","SOLF0:USTF0",1739320864355,5.0777,196.95,196.94,28.18596196]
["bitfinex-derivatives","SOLF0:USTF0",1739320864556,5.0777,196.95,196.94,25.75476196]
["bitfinex-derivatives","SOLF0:USTF0",1739320865056,5.0774,196.97,196.94,25.75476196]
["bitfinex-derivatives","SOLF0:USTF0",1739320865357,22.26131011,196.98,196.94,25.75476196]
["bitfinex-derivatives","SOLF0:USTF0",1739320865856,0.03531224,196.97,196.94,25.79265272]
["bitfinex-derivatives","SOLF0:USTF0",1739320866255,5.0777,196.95,196.94,25.79265272]
["bitfinex-derivatives","SOLF0:USTF0",1739320866651,5.0777,196.95,196.94,0.03789076]
["bitfinex-derivatives","SOLF0:USTF0",1739320867257,5.078,196.94,196.89,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739320867659,0.03531224,196.97,196.84,56.38135719]
["bitfinex-derivatives","SOLF0:USTF0",1739320868048,1.5986,197.0,196.84,56.38135719]
["bitfinex-derivatives","SOLF0:USTF0",1739320868254,5.0776,196.96,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739320868454,0.03762493,196.95,196.92,0.03799894]
["bitfinex-derivatives","SOLF0:USTF0",1739320868954,5.0781,196.94,196.92,0.03799894]
["bitfinex-derivatives","SOLF0:USTF0",1739320869955,5.0782,196.93,196.92,0.03799894]
["bitfinex-derivatives","SOLF0:USTF0",1739320870355,1.5024,196.94,196.83,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739320870764,5.0787,196.92,196.83,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739320870967,1.5024,196.94,196.83,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739320871265,5.0792,196.9,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739320871564,1.26993561,196.89,196.87,0.03208757]
["bitfinex-derivatives","SOLF0:USTF0",1739320871766,1.26993561,196.88,196.87,0.03208757]
["bitfinex-derivatives","SOLF0:USTF0",1739320872862,0.03358388,196.9,196.87,5.11178757]
["bitfinex-derivatives","SOLF0:USTF0",1739320873068,3.69477226,196.88,196.87,5.11178757]
["bitfinex-derivatives","SOLF0:USTF0",1739320873263,4.96465282,196.88,196.87,5.11178757]
["bitfinex-derivatives","SOLF0:USTF0",1739320873463,0.03358388,196.9,196.87,0.03208757]
["bitfinex-derivatives","SOLF0:USTF0",1739320873663,0.03358388,196.9,196.89,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739320874764,0.03358388,196.9,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739320874967,0.03358388,196.9,196.87,0.03208757]
["bitfinex-derivatives","SOLF0:USTF0",1739320875364,0.03358388,196.9,196.89,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739320877470,1.5404,196.99,196.87,0.03208757]
["bitfinex-derivatives","SOLF0:USTF0",1739320877772,1.26949516,196.98,196.94,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739320877969,1.26949516,196.97,196.94,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739320878166,1.26949516,196.96,196.89,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320878470,1.26949516,196.95,196.89,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320878769,0.03205836,196.94,196.93,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739320878970,15.2092,197.26,196.93,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739320878971,3.1632,197.07,196.93,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320879169,1.26923647,197.06,196.93,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320879368,1.26923647,197.05,196.93,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320879569,1.26923647,197.04,196.93,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320879766,1.26923647,197.03,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739320879971,1.5979,197.07,196.97,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320880272,5.0743,197.09,196.97,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320880273,0.03375663,197.04,197.01,0.03796873]
["bitfinex-derivatives","SOLF0:USTF0",1739320880569,100.56,197.12,197.01,0.03796873]
["bitfinex-derivatives","SOLF0:USTF0",1739320880770,0.03318357,197.04,197.01,0.03796873]
["bitfinex-derivatives","SOLF0:USTF0",1739320880971,1.26873675,197.1,197.01,22.29927884]
["bitfinex-derivatives","SOLF0:USTF0",1739320881171,1.26869368,197.09,197.01,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320881372,0.03375762,197.04,197.01,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320881572,0.03375762,197.04,196.98,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320881773,1.26877131,197.06,197.03,0.03328438]
["bitfinex-derivatives","SOLF0:USTF0",1739320881969,5.0742,197.09,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739320882268,4.6678,197.13,196.98,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320882471,5.0738,197.1,197.04,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739320882774,4.6678,197.13,197.04,5.10771161]
["bitfinex-derivatives","SOLF0:USTF0",1739320883075,0.03490896,197.09,197.04,5.10771161]
["bitfinex-derivatives","SOLF0:USTF0",1739320883271,1.26866331,197.08,197.04,5.10771161]
["bitfinex-derivatives","SOLF0:USTF0",1739320883473,0.03490896,197.09,197.04,5.10771161]
["bitfinex-derivatives","SOLF0:USTF0",1739320883673,1.26869456,197.08,197.04,5.10771161]
["bitfinex-derivatives","SOLF0:USTF0",1739320883869,0.03490896,197.09,197.04,5.10771161]
["bitfinex-derivatives","SOLF0:USTF0",1739320884173,6.34300346,197.08,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320884373,1.26873802,197.07,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320884576,5.10900896,197.09,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320884877,1.26883118,197.08,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320885075,1.26883118,197.07,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320885370,5.10900896,197.09,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320885371,0.03490896,197.09,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320885574,1.2688506,197.08,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320885774,1.2688506,197.07,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320885976,1.2688506,197.06,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320886176,0.03490896,197.09,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320886372,5.0746,197.07,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320886573,1.26890908,197.06,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320886779,0.03490896,197.09,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320887073,1.26888992,197.08,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320887277,0.03490896,197.09,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320887472,1.26878397,197.08,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320887673,1.26878397,197.07,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320887878,0.03490896,197.09,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320888578,0.03490896,197.09,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739320888777,0.03490896,197.09,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320889478,0.03490896,197.09,197.06,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1739320889777,0.03490896,197.09,197.04,0.03241161]
["bitfinex-derivatives","SOLF0:USTF0",1739320891880,0.03490896,197.09,197.07,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739320892381,0.03490896,197.09,197.08,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739320894687,1.26835874,197.16,197.12,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739320894983,5.072,197.17,197.12,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739320895179,1.6039,197.23,197.07,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320895480,1.26817632,197.22,197.15,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739320895683,5.0715,197.19,197.07,211.773271]
["bitfinex-derivatives","SOLF0:USTF0",1739320895884,5.0715,197.19,197.13,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739320896084,5.0715,197.19,197.17,0.03243233]
["bitfinex-derivatives","SOLF0:USTF0",1739320896381,0.03416625,197.2,197.17,0.03243233]
["bitfinex-derivatives","SOLF0:USTF0",1739320896582,5.0717,197.18,197.17,0.03243233]
["bitfinex-derivatives","SOLF0:USTF0",1739320896884,6.33987212,197.18,197.17,0.03243233]
["bitfinex-derivatives","SOLF0:USTF0",1739320897079,23.52948223,197.18,197.07,189.51196089]
["bitfinex-derivatives","SOLF0:USTF0",1739320897285,1.26817212,197.17,197.03,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739320897487,1.26817212,197.16,197.03,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739320897677,5.0736,197.11,197.06,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739320898280,0.03572999,197.1,197.07,0.03418203]
["bitfinex-derivatives","SOLF0:USTF0",1739320898481,0.03572999,197.1,197.07,5.10868203]
["bitfinex-derivatives","SOLF0:USTF0",1739320898681,0.03572999,197.1,197.07,0.03418203]
["bitfinex-derivatives","SOLF0:USTF0",1739320899181,5.10972999,197.1,197.07,0.03418203]
["bitfinex-derivatives","SOLF0:USTF0",1739320899876,0.03572999,197.1,197.07,0.03418203]
["bitfinex-derivatives","SOLF0:USTF0",1739320900485,5.10952999,197.1,197.07,0.03418203]
["bitfinex-derivatives","SOLF0:USTF0",1739320901290,5.0741,197.09,197.07,0.03418203]
["bitfinex-derivatives","SOLF0:USTF0",1739320901788,5.10952999,197.1,197.07,0.03418203]
["bitfinex-derivatives","SOLF0:USTF0",1739320902293,0.03572999,197.1,197.07,0.03418203]
["bitfinex-derivatives","SOLF0:USTF0",1739320902482,5.0743,197.08,197.07,0.03418203]
["bitfinex-derivatives","SOLF0:USTF0",1739320903089,0.03572999,197.1,197.07,0.03418203]
["bitfinex-derivatives","SOLF0:USTF0",1739320903692,0.03572999,197.1,197.07,5.10848203]
["bitfinex-derivatives","SOLF0:USTF0",1739320905087,0.03572999,197.1,197.07,0.03418203]
["bitfinex-derivatives","SOLF0:USTF0",1739320905584,0.03572999,197.1,197.08,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739320905893,0.03572999,197.1,197.07,0.03418203]
["bitfinex-derivatives","SOLF0:USTF0",1739320906087,0.03572999,197.1,197.09,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739320907095,2.999e-05,197.1,197.09,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739320907693,8.1174,197.22,197.16,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739320907992,1.26802895,197.21,197.16,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739320908592,1.26802895,197.21,197.18,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739320908791,22.26131011,197.3,197.14,22.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1739320908997,0.03741552,197.2,197.17,0.03236428]
["bitfinex-derivatives","SOLF0:USTF0",1739320909295,1.26790619,197.26,197.17,0.03649829]
["bitfinex-derivatives","SOLF0:USTF0",1739320909495,1.26790619,197.25,197.17,0.03649829]
["bitfinex-derivatives","SOLF0:USTF0",1739320909794,0.03725872,197.2,197.17,0.03649829]
["bitfinex-derivatives","SOLF0:USTF0",1739320909996,1.26788777,197.23,197.18,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739320910296,0.03281945,197.2,197.17,0.03649829]
["bitfinex-derivatives","SOLF0:USTF0",1739320910696,1.56,197.29,197.17,0.03649829]
["bitfinex-derivatives","SOLF0:USTF0",1739320910898,0.03890049,197.2,197.17,0.03649829]
["bitfinex-derivatives","SOLF0:USTF0",1739320911090,5.0709,197.22,197.17,0.03649829]
["bitfinex-derivatives","SOLF0:USTF0",1739320911396,0.03803145,197.2,197.17,0.03649829]
["bitfinex-derivatives","SOLF0:USTF0",1739320912796,5.0717,197.18,197.17,0.03649829]
["bitfinex-derivatives","SOLF0:USTF0",1739320913398,0.03803145,197.2,197.17,0.03649829]
["bitfinex-derivatives","SOLF0:USTF0",1739320913599,5.10953145,197.2,197.17,0.03649829]
["bitfinex-derivatives","SOLF0:USTF0",1739320913794,0.03803145,197.2,197.17,0.03649829]
["bitfinex-derivatives","SOLF0:USTF0",1739320915798,0.03803145,197.2,197.19,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739320918501,0.03803145,197.2,197.18,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739320918800,0.03803145,197.2,197.17,0.03649829]
["bitfinex-derivatives","SOLF0:USTF0",1739320919001,0.03803145,197.2,197.19,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739320919193,5.0692,197.28,197.17,22.2978084]
["bitfinex-derivatives","SOLF0:USTF0",1739320919398,1.26766489,197.27,197.17,22.2978084]
["bitfinex-derivatives","SOLF0:USTF0",1739320919702,1.26766489,197.26,197.17,22.2978084]
["bitfinex-derivatives","SOLF0:USTF0",1739320919900,1.56,197.29,197.17,22.2978084]
["bitfinex-derivatives","SOLF0:USTF0",1739320920097,1.26755619,197.28,197.18,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739320920398,5.10662793,197.25,197.18,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739320920702,0.03672793,197.25,197.21,0.03861175]
["bitfinex-derivatives","SOLF0:USTF0",1739320920896,0.03672793,197.25,197.22,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739320921096,0.03672793,197.25,197.21,0.03861175]
["bitfinex-derivatives","SOLF0:USTF0",1739320921502,0.03672793,197.25,197.22,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739320922803,0.03672793,197.25,197.21,0.03861175]
["bitfinex-derivatives","SOLF0:USTF0",1739320923701,0.03672793,197.25,197.21,5.10951175]
["bitfinex-derivatives","SOLF0:USTF0",1739320923903,0.03672793,197.25,197.21,0.03861175]
["bitfinex-derivatives","SOLF0:USTF0",1739320925406,0.03672793,197.25,197.24,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739320930506,0.03672793,197.25,197.22,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739320930711,0.03672793,197.25,197.21,0.03861175]
["bitfinex-derivatives","SOLF0:USTF0",1739320931615,5.0705,197.23,197.21,0.03861175]
["bitfinex-derivatives","SOLF0:USTF0",1739320932116,5.0707,197.22,197.21,0.03861175]
["bitfinex-derivatives","SOLF0:USTF0",1739320932315,13.87837407,197.24,197.2,25.59022421]
["bitfinex-derivatives","SOLF0:USTF0",1739320932515,13.87837407,197.24,197.13,194.83223721]
["bitfinex-derivatives","SOLF0:USTF0",1739320932516,1.26786141,197.23,197.16,4.57828893]
["bitfinex-derivatives","SOLF0:USTF0",1739320932711,13.87837407,197.21,197.16,4.57828893]
["bitfinex-derivatives","SOLF0:USTF0",1739320933014,1.26786141,197.2,197.16,4.57828893]
["bitfinex-derivatives","SOLF0:USTF0",1739320933210,5.072,197.17,197.16,4.57828893]
["bitfinex-derivatives","SOLF0:USTF0",1739320933612,5.072,197.17,197.16,4.61550501]
["bitfinex-derivatives","SOLF0:USTF0",1739320934009,0.03247183,197.2,197.16,4.61550501]
["bitfinex-derivatives","SOLF0:USTF0",1739320934210,1.30059598,197.2,197.16,4.61550501]
["bitfinex-derivatives","SOLF0:USTF0",1739320934414,0.03247183,197.2,197.17,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739320934616,0.03247183,197.2,197.16,4.61550501]
["bitfinex-derivatives","SOLF0:USTF0",1739320935320,0.03247183,197.2,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320935819,5.072,197.17,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320937314,0.03247183,197.2,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320937516,1.30059612,197.2,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320937717,0.03247183,197.2,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320937918,0.03247183,197.2,197.16,5.10941608]
["bitfinex-derivatives","SOLF0:USTF0",1739320938120,0.03247183,197.2,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320938323,1.3004102,197.2,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320938513,5.0718,197.18,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320939218,5.072,197.17,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320939620,0.03247183,197.2,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320939821,1.26808908,197.19,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320940421,5.0718,197.18,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320940822,0.03247183,197.2,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320941124,0.03247183,197.2,197.16,5.10921608]
["bitfinex-derivatives","SOLF0:USTF0",1739320941325,0.03247183,197.2,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320941525,1.30046424,197.2,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320941916,0.03247183,197.2,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320942725,0.03247183,197.2,197.17,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739320943125,0.03247183,197.2,197.19,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739320945224,0.03247183,197.2,197.17,15.42167407]
["bitfinex-derivatives","SOLF0:USTF0",1739320945429,0.03247183,197.2,197.17,34.89030935]
["bitfinex-derivatives","SOLF0:USTF0",1739320945825,0.03247183,197.2,197.18,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739320946327,0.03247183,197.2,197.19,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739320946927,0.03247183,197.2,197.17,34.89030935]
["bitfinex-derivatives","SOLF0:USTF0",1739320947129,0.03247183,197.2,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320947623,5.10367183,197.2,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320948220,5.0716,197.19,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320948521,0.03247183,197.2,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320948720,1.26800601,197.19,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320948927,5.10387183,197.2,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320949127,1.26802146,197.19,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320949426,1.26802146,197.18,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320949625,5.0717,197.19,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320949930,1.26801404,197.18,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320950123,5.0717,197.19,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320950321,1.26801404,197.18,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320950524,5.0717,197.19,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320950721,1.26800284,197.18,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320950931,1.26800396,197.17,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320951131,0.03247183,197.2,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320951327,1.26798922,197.19,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320951522,1.26798922,197.18,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320951721,0.03247183,197.2,197.16,0.03721608]
["bitfinex-derivatives","SOLF0:USTF0",1739320951921,1.2679881,197.19,197.16,5.10941608]
["bitfinex-derivatives","SOLF0:USTF0",1739320952127,1.2679881,197.18,197.17,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739320952327,0.03247183,197.2,197.17,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739320952527,0.03247183,197.2,197.19,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739320954023,1.26758887,197.27,197.23,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739320954226,1.26758887,197.26,197.23,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739320954427,1.26758887,197.25,197.23,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739320954627,1.26758624,197.24,197.23,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739320955433,1.26758624,197.24,197.22,0.03548769]
["bitfinex-derivatives","SOLF0:USTF0",1739320955635,0.03721714,197.25,197.22,0.03548769]
["bitfinex-derivatives","SOLF0:USTF0",1739320955833,1.26757995,197.24,197.22,0.03548769]
["bitfinex-derivatives","SOLF0:USTF0",1739320956035,1.26760291,197.23,197.22,0.03548769]
["bitfinex-derivatives","SOLF0:USTF0",1739320956334,0.03721714,197.25,197.22,0.03548769]
["bitfinex-derivatives","SOLF0:USTF0",1739320956631,1.2675952,197.24,197.22,0.03548769]
["bitfinex-derivatives","SOLF0:USTF0",1739320956834,1.2675952,197.23,197.22,0.03548769]
["bitfinex-derivatives","SOLF0:USTF0",1739320958234,1.26768744,197.23,197.22,0.03548769]
["bitfinex-derivatives","SOLF0:USTF0",1739320959635,6.33808744,197.23,197.22,0.03548769]
["bitfinex-derivatives","SOLF0:USTF0",1739320960238,5.0714,197.2,197.15,34.89030935]
["bitfinex-derivatives","SOLF0:USTF0",1739320960539,1.26768744,197.19,197.15,34.89030935]
["bitfinex-derivatives","SOLF0:USTF0",1739320960729,5.0711,197.21,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739320960932,1.26788347,197.2,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739320961132,1.26788347,197.19,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739320961337,1.26788347,197.18,197.17,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739320961638,0.03223206,197.2,197.16,0.0377856]
["bitfinex-derivatives","SOLF0:USTF0",1739320961837,1.26786658,197.19,197.16,0.0377856]
["bitfinex-derivatives","SOLF0:USTF0",1739320962037,0.03223206,197.2,197.16,0.0377856]
["bitfinex-derivatives","SOLF0:USTF0",1739320962230,1.2678663,197.19,197.17,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739320962531,0.03223206,197.2,197.18,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739320962937,13.87837407,197.33,197.18,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739320963239,13.87837407,197.33,197.21,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739320963240,1.26760839,197.32,197.21,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739320963431,1.26760839,197.31,197.21,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739320963637,1.26760839,197.3,197.21,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739320963835,1.26760839,197.29,197.21,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739320964045,0.03271466,197.27,197.24,0.03695088]
["bitfinex-derivatives","SOLF0:USTF0",1739320964230,1.26760839,197.26,197.24,0.03695088]
["bitfinex-derivatives","SOLF0:USTF0",1739320964435,1.26760839,197.25,197.24,0.03695088]
["bitfinex-derivatives","SOLF0:USTF0",1739320965332,1.26760839,197.25,197.24,5.10715088]
["bitfinex-derivatives","SOLF0:USTF0",1739320966338,1.26760839,197.25,197.24,0.03695088]
["bitfinex-derivatives","SOLF0:USTF0",1739320966534,1.26757362,197.25,197.24,0.03695088]
["bitfinex-derivatives","SOLF0:USTF0",1739320968430,1.26757362,197.25,197.19,21.01193528]
["bitfinex-derivatives","SOLF0:USTF0",1739320968631,1.26757362,197.24,197.19,21.01193528]
["bitfinex-derivatives","SOLF0:USTF0",1739320968839,1.26757362,197.23,197.19,21.01193528]
["bitfinex-derivatives","SOLF0:USTF0",1739320969032,1.26757362,197.22,197.2,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739320969337,5.0701,197.25,197.2,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739320969538,1.26766607,197.24,197.2,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739320969739,1.26766607,197.23,197.21,0.03578491]
["bitfinex-derivatives","SOLF0:USTF0",1739320969938,1.26766607,197.22,197.21,0.03578491]
["bitfinex-derivatives","SOLF0:USTF0",1739320971238,1.26769301,197.22,197.21,0.03578491]
["bitfinex-derivatives","SOLF0:USTF0",1739320972037,1.26769301,197.22,197.21,5.10678491]
["bitfinex-derivatives","SOLF0:USTF0",1739320972235,1.26769301,197.22,197.21,0.03578491]
["bitfinex-derivatives","SOLF0:USTF0",1739320974638,6.33839301,197.22,197.21,0.03578491]
["bitfinex-derivatives","SOLF0:USTF0",1739320975536,1.26769301,197.22,197.21,0.03578491]
["bitfinex-derivatives","SOLF0:USTF0",1739320978238,1.26769301,197.22,197.21,5.10678491]
["bitfinex-derivatives","SOLF0:USTF0",1739320978439,1.26769301,197.22,197.21,0.03578491]
["bitfinex-derivatives","SOLF0:USTF0",1739320979735,1.26769301,197.22,197.21,5.10678491]
["bitfinex-derivatives","SOLF0:USTF0",1739320981340,1.26769301,197.22,197.21,18.98515898]
["bitfinex-derivatives","SOLF0:USTF0",1739320981536,0.03843549,197.24,197.21,13.91415898]
["bitfinex-derivatives","SOLF0:USTF0",1739320981734,0.03843549,197.24,197.23,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739320981940,1.30595477,197.24,197.23,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739320982337,0.03843549,197.24,197.23,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739320982539,13.87837407,197.36,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739320982833,1.26734252,197.31,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739320983039,1.26734252,197.3,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739320983338,1.26734252,197.29,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739320983534,1.26734252,197.28,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739320984639,1.26734252,197.28,197.26,0.03724129]
["bitfinex-derivatives","SOLF0:USTF0",1739320984844,1.26734252,197.27,197.26,0.03724129]
["bitfinex-derivatives","SOLF0:USTF0",1739320986344,1.26734252,197.27,197.24,21.01193528]
["bitfinex-derivatives","SOLF0:USTF0",1739320986544,1.26734252,197.26,197.24,18.58303528]
["bitfinex-derivatives","SOLF0:USTF0",1739320986844,1.26734252,197.25,197.24,16.15413528]
["bitfinex-derivatives","SOLF0:USTF0",1739320987033,6.33724252,197.25,197.24,16.15413528]
["bitfinex-derivatives","SOLF0:USTF0",1739320988344,1.26734252,197.25,197.24,16.15413528]
["bitfinex-derivatives","SOLF0:USTF0",1739320988536,1.26773829,197.25,197.24,16.15413528]
["bitfinex-derivatives","SOLF0:USTF0",1739320988740,1.26773829,197.25,197.23,0.03602832]
["bitfinex-derivatives","SOLF0:USTF0",1739320989042,6.33793829,197.24,197.23,0.03602832]
["bitfinex-derivatives","SOLF0:USTF0",1739320990541,1.26773829,197.24,197.23,0.03602832]
["bitfinex-derivatives","SOLF0:USTF0",1739320992642,1.26773829,197.24,197.23,5.10642832]
["bitfinex-derivatives","SOLF0:USTF0",1739320992848,1.26773829,197.24,197.23,0.03602832]
["bitfinex-derivatives","SOLF0:USTF0",1739320994150,6.33793829,197.24,197.23,0.03602832]
["bitfinex-derivatives","SOLF0:USTF0",1739320994845,1.26773829,197.24,197.23,0.03602832]
["bitfinex-derivatives","SOLF0:USTF0",1739320995146,1.2676358,197.24,197.23,0.03602832]
["bitfinex-derivatives","SOLF0:USTF0",1739320996038,1.2676358,197.24,197.23,5.10642832]
["bitfinex-derivatives","SOLF0:USTF0",1739320996438,1.2676358,197.24,197.23,0.03602832]
["bitfinex-derivatives","SOLF0:USTF0",1739320996643,5.10437452,197.26,197.23,0.03602832]
["bitfinex-derivatives","SOLF0:USTF0",1739320996848,1.26764108,197.25,197.23,0.03602832]
["bitfinex-derivatives","SOLF0:USTF0",1739320997049,1.26764108,197.24,197.23,5.10642832]
["bitfinex-derivatives","SOLF0:USTF0",1739320999051,1.26764108,197.24,197.23,0.03602832]
["bitfinex-derivatives","SOLF0:USTF0",1739321000350,1.26764108,197.24,197.23,5.10642832]
["bitfinex-derivatives","SOLF0:USTF0",1739321000751,1.26764108,197.24,197.23,0.03602832]
["bitfinex-derivatives","SOLF0:USTF0",1739321001451,1.26764108,197.24,197.23,5.08754483]
["bitfinex-derivatives","SOLF0:USTF0",1739321001855,1.26764108,197.24,197.23,10.15794483]
["bitfinex-derivatives","SOLF0:USTF0",1739321002050,0.03467452,197.26,197.23,5.08754483]
["bitfinex-derivatives","SOLF0:USTF0",1739321002247,0.03467452,197.26,197.25,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739321002554,1.30201751,197.26,197.25,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739321002750,5.0679,197.33,197.25,18.94827407]
["bitfinex-derivatives","SOLF0:USTF0",1739321002957,1.26727424,197.32,197.25,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739321003155,3.0589,197.37,197.25,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739321003358,5.0679,197.34,197.28,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739321003959,5.068,197.33,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321004260,0.03612271,197.33,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321005056,5.10402271,197.33,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321005260,0.03612271,197.33,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321008561,0.03612271,197.33,197.3,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739321008764,0.03612271,197.33,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321010368,0.03612271,197.33,197.3,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739321010759,0.03612271,197.33,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321010961,0.03612271,197.33,197.3,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739321011369,5.0684,197.31,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321011570,0.03612271,197.33,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321012270,5.0683,197.32,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321012770,0.03612271,197.33,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321012967,5.10402271,197.33,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321014961,1.26715488,197.32,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321015159,1.26715488,197.31,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321015361,0.03612271,197.33,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321015560,1.26708374,197.32,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321015767,1.26708374,197.31,197.3,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739321015972,0.03612271,197.33,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321016669,0.03612271,197.33,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739321017270,1.30311424,197.33,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321017471,1.26705579,197.32,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321017767,1.26705579,197.31,197.29,12.12164643]
["bitfinex-derivatives","SOLF0:USTF0",1739321017970,5.10402271,197.33,197.29,12.12164643]
["bitfinex-derivatives","SOLF0:USTF0",1739321018172,1.26713261,197.32,197.29,12.12164643]
["bitfinex-derivatives","SOLF0:USTF0",1739321018373,1.26713261,197.31,197.29,12.12164643]
["bitfinex-derivatives","SOLF0:USTF0",1739321018672,0.03612271,197.33,197.29,12.12164643]
["bitfinex-derivatives","SOLF0:USTF0",1739321018870,1.26710881,197.32,197.29,17.19054643]
["bitfinex-derivatives","SOLF0:USTF0",1739321019071,0.03612271,197.33,197.29,17.19054643]
["bitfinex-derivatives","SOLF0:USTF0",1739321019272,1.26709961,197.32,197.31,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739321019464,1.26709961,197.32,197.31,18.94677407]
["bitfinex-derivatives","SOLF0:USTF0",1739321019665,0.03612271,197.33,197.31,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739321020972,0.03612271,197.33,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739321022169,1.30309994,197.33,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739321022371,1.30309994,197.33,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321022372,1.30312828,197.33,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321022574,1.26703742,197.32,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321022874,0.03612271,197.33,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321023072,1.26705468,197.32,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321023268,0.03612271,197.33,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321023467,1.26706238,197.32,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321023669,0.03612271,197.33,197.29,5.1010657]
["bitfinex-derivatives","SOLF0:USTF0",1739321023878,1.26706238,197.32,197.29,5.1010657]
["bitfinex-derivatives","SOLF0:USTF0",1739321024070,0.03612271,197.33,197.29,5.1010657]
["bitfinex-derivatives","SOLF0:USTF0",1739321024270,1.2670971,197.32,197.29,5.1010657]
["bitfinex-derivatives","SOLF0:USTF0",1739321024471,1.2670971,197.31,197.29,5.1010657]
["bitfinex-derivatives","SOLF0:USTF0",1739321024672,0.03612271,197.33,197.29,5.1010657]
["bitfinex-derivatives","SOLF0:USTF0",1739321024872,1.26711021,197.32,197.29,5.1010657]
["bitfinex-derivatives","SOLF0:USTF0",1739321025072,0.03612271,197.33,197.29,0.0322657]
["bitfinex-derivatives","SOLF0:USTF0",1739321025676,0.03612271,197.33,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739321027375,5.0661,197.41,197.36,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1739321027580,1.26692041,197.4,197.36,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1739321027769,1.26688491,197.39,197.35,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739321027969,1.26688491,197.38,197.35,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739321028171,1.26688491,197.37,197.35,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739321028476,1.26688491,197.36,197.35,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739321031881,1.2669179,197.36,197.35,13.87837407]
["bitfinex-derivatives","SOLF0:USTF0",1739321032779,1.2669179,197.36,197.34,0.03788782]
["bitfinex-derivatives","SOLF0:USTF0",1739321033082,1.2669179,197.35,197.34,0.03788782]
["bitfinex-derivatives","SOLF0:USTF0",1739321034679,6.3343179,197.35,197.34,0.03788782]
["bitfinex-derivatives","SOLF0:USTF0",1739321036983,1.2669179,197.35,197.34,0.03788782]
["bitfinex-derivatives","SOLF0:USTF0",1739321037988,1.2669179,197.35,197.34,5.10548782]
["bitfinex-derivatives","SOLF0:USTF0",1739321039080,1.2669179,197.35,197.34,0.03788782]
["bitfinex-derivatives","SOLF0:USTF0",1739321043391,1.26698341,197.35,197.34,0.03788782]
["bitfinex-derivatives","SOLF0:USTF0",1739321044091,1.26702812,197.35,197.34,0.03788782]
["bitfinex-derivatives","SOLF0:USTF0",1739321045588,0.03518555,197.38,197.35,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739321045784,1.2668846,197.37,197.36,8.87086802]
["bitfinex-derivatives","SOLF0:USTF0",1739321046390,1.2668846,197.37,197.36,13.93796802]
["bitfinex-derivatives","SOLF0:USTF0",1739321047694,1.2668846,197.37,197.36,18.92450916]
["bitfinex-derivatives","SOLF0:USTF0",1739321048194,1.2668846,197.37,197.34,0.03788782]
["bitfinex-derivatives","SOLF0:USTF0",1739321048492,1.2668846,197.36,197.34,0.03788782]
["bitfinex-derivatives","SOLF0:USTF0",1739321048689,1.2668846,197.35,197.34,0.03788782]
["bitfinex-derivatives","SOLF0:USTF0",1739321050494,1.2668846,197.35,197.34,28.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1739321051693,1.26697972,197.35,197.34,28.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1739321052394,1.26697972,197.35,197.34,12.14406025]
["bitfinex-derivatives","SOLF0:USTF0",1739321054291,1.26697972,197.35,197.34,0.03788782]
["bitfinex-derivatives","SOLF0:USTF0",1739321054496,1.26697972,197.35,197.34,5.10548782]
["bitfinex-derivatives","SOLF0:USTF0",1739321055900,1.26680923,197.35,197.34,5.10548782]
["bitfinex-derivatives","SOLF0:USTF0",1739321056801,0.03518555,197.38,197.34,0.03788782]
["bitfinex-derivatives","SOLF0:USTF0",1739321057100,0.03518555,197.38,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739321058199,0.03518555,197.38,197.36,13.85740916]
["bitfinex-derivatives","SOLF0:USTF0",1739321059605,0.03518555,197.38,197.37,5.05472949]
["bitfinex-derivatives","SOLF0:USTF0",1739321062807,0.03518555,197.38,197.37,10.12152949]
["bitfinex-derivatives","SOLF0:USTF0",1739321064708,4.6642,197.48,197.39,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739321064905,4.6642,197.48,197.39,18.92350916]
["bitfinex-derivatives","SOLF0:USTF0",1739321065515,5.065,197.45,197.39,18.92350916]
["bitfinex-derivatives","SOLF0:USTF0",1739321065714,5.065,197.45,197.39,13.85740916]
["bitfinex-derivatives","SOLF0:USTF0",1739321065914,0.03853887,197.44,197.4,5.10387666]
["bitfinex-derivatives","SOLF0:USTF0",1739321066815,0.03853887,197.44,197.4,0.03787666]
["bitfinex-derivatives","SOLF0:USTF0",1739321068009,0.03853887,197.44,197.4,5.10397666]
["bitfinex-derivatives","SOLF0:USTF0",1739321068816,1.26665833,197.43,197.4,5.10397666]
["bitfinex-derivatives","SOLF0:USTF0",1739321069017,1.26665833,197.42,197.4,5.10397666]
["bitfinex-derivatives","SOLF0:USTF0",1739321069213,1.26665833,197.41,197.4,0.03787666]
["bitfinex-derivatives","SOLF0:USTF0",1739321069730,1.26665833,197.41,197.4,8.90367799]
["bitfinex-derivatives","SOLF0:USTF0",1739321070617,1.26665833,197.41,197.4,13.96977799]
["bitfinex-derivatives","SOLF0:USTF0",1739321072520,1.26648328,197.41,197.4,13.96977799]
["bitfinex-derivatives","SOLF0:USTF0",1739321075217,1.26648328,197.41,197.4,8.90367799]
["bitfinex-derivatives","SOLF0:USTF0",1739321077122,1.26651628,197.41,197.4,8.90367799]
["bitfinex-derivatives","SOLF0:USTF0",1739321078223,0.03853887,197.44,197.4,13.96947799]
["bitfinex-derivatives","SOLF0:USTF0",1739321078520,0.03853887,197.44,197.43,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321078721,1.30494932,197.44,197.43,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321080926,1.30493941,197.44,197.43,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321082033,0.03853887,197.44,197.43,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321082327,1.30480382,197.44,197.43,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321082832,1.30480382,197.44,197.43,13.93110133]
["bitfinex-derivatives","SOLF0:USTF0",1739321083524,0.03853887,197.44,197.43,13.93110133]
["bitfinex-derivatives","SOLF0:USTF0",1739321085326,0.03853887,197.44,197.43,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321087026,0.03853887,197.44,197.43,13.93110133]
["bitfinex-derivatives","SOLF0:USTF0",1739321089738,8.86580133,197.55,197.43,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321089927,1.26617049,197.54,197.49,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321090131,1.26617049,197.53,197.49,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321090435,1.26617049,197.52,197.49,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321090627,1.26617049,197.51,197.49,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321090932,1.26617049,197.5,197.49,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321093734,1.26596289,197.5,197.49,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321094232,0.03667257,197.52,197.49,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321094433,0.03667257,197.52,197.51,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321094740,1.30260216,197.52,197.51,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321098037,1.30259266,197.52,197.51,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321100039,6.36559266,197.52,197.51,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321100439,5.0638,197.49,197.48,0.03836794]
["bitfinex-derivatives","SOLF0:USTF0",1739321100639,6.32972009,197.49,197.48,0.03836794]
["bitfinex-derivatives","SOLF0:USTF0",1739321102240,6.32980668,197.49,197.48,0.03836794]
["bitfinex-derivatives","SOLF0:USTF0",1739321104441,1.26600668,197.49,197.48,0.03836794]
["bitfinex-derivatives","SOLF0:USTF0",1739321104945,0.03667257,197.52,197.48,0.03836794]
["bitfinex-derivatives","SOLF0:USTF0",1739321105144,1.26597131,197.51,197.49,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321105338,1.26597131,197.5,197.49,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321106239,1.26597131,197.5,197.49,13.92960133]
["bitfinex-derivatives","SOLF0:USTF0",1739321106438,1.26592964,197.5,197.49,13.92960133]
["bitfinex-derivatives","SOLF0:USTF0",1739321107345,1.26592964,197.5,197.49,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321108648,1.26592964,197.5,197.49,13.92960133]
["bitfinex-derivatives","SOLF0:USTF0",1739321108849,0.03667257,197.52,197.49,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321109140,8.86580133,197.61,197.48,0.03836794]
["bitfinex-derivatives","SOLF0:USTF0",1739321109141,5.0609,197.61,197.55,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739321109348,1.26566537,197.6,197.58,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321109648,1.26566537,197.59,197.58,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321110045,5.0609,197.61,197.58,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321110251,13.46840133,197.67,197.6,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321110439,0.03619058,197.61,197.57,0.03370063]
["bitfinex-derivatives","SOLF0:USTF0",1739321110645,5.0596,197.66,197.61,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739321110844,5.0596,197.66,197.63,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321111050,3.0786,197.67,197.65,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321111252,0.03815852,197.66,197.65,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321111749,0.03800936,197.67,197.65,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321111943,5.0594,197.66,197.65,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321112144,0.03800936,197.67,197.64,0.034114]
["bitfinex-derivatives","SOLF0:USTF0",1739321112741,5.0597,197.65,197.64,0.034114]
["bitfinex-derivatives","SOLF0:USTF0",1739321113546,5.0597,197.65,197.61,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321113547,8.86580133,197.65,197.59,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321113750,5.0607,197.61,197.59,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321113950,8.86580133,197.65,197.59,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321114849,0.03376473,197.64,197.6,0.03263888]
["bitfinex-derivatives","SOLF0:USTF0",1739321115245,5.0607,197.61,197.6,0.03263888]
["bitfinex-derivatives","SOLF0:USTF0",1739321115445,0.03376473,197.64,197.6,0.03263888]
["bitfinex-derivatives","SOLF0:USTF0",1739321115646,5.0605,197.62,197.6,0.03263888]
["bitfinex-derivatives","SOLF0:USTF0",1739321116349,5.0607,197.61,197.6,0.03263888]
["bitfinex-derivatives","SOLF0:USTF0",1739321117849,0.03376473,197.64,197.6,0.03263888]
["bitfinex-derivatives","SOLF0:USTF0",1739321118050,5.09386473,197.64,197.61,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321118647,5.0602,197.63,197.61,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321118941,0.03376473,197.64,197.6,0.03263888]
["bitfinex-derivatives","SOLF0:USTF0",1739321119346,5.0607,197.61,197.6,0.03263888]
["bitfinex-derivatives","SOLF0:USTF0",1739321120352,8.86580133,197.61,197.53,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321120548,8.86580133,197.59,197.53,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321120745,5.0617,197.58,197.53,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321120949,8.86580133,197.59,197.53,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321121552,5.0625,197.55,197.54,0.03570735]
["bitfinex-derivatives","SOLF0:USTF0",1739321123855,5.0625,197.55,197.49,21.09621889]
["bitfinex-derivatives","SOLF0:USTF0",1739321123856,5.0635,197.5,197.49,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321124253,5.0635,197.5,197.47,37.01346316]
["bitfinex-derivatives","SOLF0:USTF0",1739321124950,1.5729,197.57,197.49,8.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1739321125146,1.5729,197.57,197.47,28.14766183]
["bitfinex-derivatives","SOLF0:USTF0",1739321125147,0.03874915,197.5,197.47,28.18530307]
["bitfinex-derivatives","SOLF0:USTF0",1739321125360,10.43870133,197.57,197.47,33.21186183]
["bitfinex-derivatives","SOLF0:USTF0",1739321125554,13.84650902,197.56,197.47,28.14766183]
["bitfinex-derivatives","SOLF0:USTF0",1739321125748,0.03866337,197.5,197.47,28.18376938]
["bitfinex-derivatives","SOLF0:USTF0",1739321126651,0.03866337,197.5,197.47,0.03610755]
["bitfinex-derivatives","SOLF0:USTF0",1739321126851,5.064,197.49,197.47,0.03610755]
["bitfinex-derivatives","SOLF0:USTF0",1739321127452,5.064,197.48,197.47,0.03610755]
["bitfinex-derivatives","SOLF0:USTF0",1739321127760,0.03866337,197.5,197.45,7.05144294]
["bitfinex-derivatives","SOLF0:USTF0",1739321128652,5.0645,197.46,197.45,7.05144294]
["bitfinex-derivatives","SOLF0:USTF0",1739321129349,0.03866337,197.5,197.44,0.03652151]
["bitfinex-derivatives","SOLF0:USTF0",1739321130155,5.0646,197.46,197.44,0.03652151]
["bitfinex-derivatives","SOLF0:USTF0",1739321130356,0.03866337,197.5,197.44,0.03652151]
["bitfinex-derivatives","SOLF0:USTF0",1739321130759,5.0648,197.45,197.44,0.03652151]
["bitfinex-derivatives","SOLF0:USTF0",1739321131856,1.5247,197.49,197.44,0.03652151]
["bitfinex-derivatives","SOLF0:USTF0",1739321132155,0.03866337,197.5,197.44,0.03652151]
["bitfinex-derivatives","SOLF0:USTF0",1739321132658,5.0645,197.47,197.44,0.03652151]
["bitfinex-derivatives","SOLF0:USTF0",1739321132858,0.03866337,197.5,197.44,0.03652151]
["bitfinex-derivatives","SOLF0:USTF0",1739321133059,0.03866337,197.5,197.44,13.88303053]
["bitfinex-derivatives","SOLF0:USTF0",1739321133759,5.10226337,197.5,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739321133957,5.10226337,197.5,197.44,13.88303053]
["bitfinex-derivatives","SOLF0:USTF0",1739321134254,0.03866337,197.5,197.44,13.88303053]
["bitfinex-derivatives","SOLF0:USTF0",1739321134455,5.0639,197.49,197.45,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739321134757,0.03866337,197.5,197.47,13.84650902]
["bitfinex-derivatives","SOLF0:USTF0",1739321134960,0.03866337,197.5,197.49,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739321135255,13.84650902,197.62,197.47,13.84650902]
["bitfinex-derivatives","SOLF0:USTF0",1739321135461,5.0607,197.62,197.52,18.90930902]
["bitfinex-derivatives","SOLF0:USTF0",1739321135759,18.28040902,197.65,197.52,18.90930902]
["bitfinex-derivatives","SOLF0:USTF0",1739321136358,0.03867186,197.6,197.57,0.0361794]
["bitfinex-derivatives","SOLF0:USTF0",1739321136967,5.0615,197.58,197.57,0.0361794]
["bitfinex-derivatives","SOLF0:USTF0",1739321139071,5.0612,197.59,197.57,0.0361794]
["bitfinex-derivatives","SOLF0:USTF0",1739321140075,5.09967186,197.6,197.57,0.0361794]
["bitfinex-derivatives","SOLF0:USTF0",1739321140671,0.03867186,197.6,197.57,0.0361794]
["bitfinex-derivatives","SOLF0:USTF0",1739321141272,0.03867186,197.6,197.57,5.0977794]
["bitfinex-derivatives","SOLF0:USTF0",1739321142064,0.03867186,197.6,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739321142675,0.03867186,197.6,197.59,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739321145179,0.03867186,197.6,197.58,18.90790902]
["bitfinex-derivatives","SOLF0:USTF0",1739321145475,0.03867186,197.6,197.58,13.84650902]
["bitfinex-derivatives","SOLF0:USTF0",1739321146968,5.09977186,197.6,197.57,0.0361794]
["bitfinex-derivatives","SOLF0:USTF0",1739321147374,0.03867186,197.6,197.57,0.0361794]
["bitfinex-derivatives","SOLF0:USTF0",1739321150279,5.0613,197.59,197.57,0.0361794]
["bitfinex-derivatives","SOLF0:USTF0",1739321150777,0.03867186,197.6,197.57,0.0361794]
["bitfinex-derivatives","SOLF0:USTF0",1739321151879,5.0615,197.58,197.57,0.0361794]
["bitfinex-derivatives","SOLF0:USTF0",1739321152078,0.03867186,197.6,197.57,0.0361794]
["bitfinex-derivatives","SOLF0:USTF0",1739321153874,0.03867186,197.6,197.58,8.85347555]
["bitfinex-derivatives","SOLF0:USTF0",1739321154776,0.03867186,197.6,197.59,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739321155579,0.03867186,197.6,197.59,18.88485715]
["bitfinex-derivatives","SOLF0:USTF0",1739321156683,5.0594,197.67,197.59,13.82365715]
["bitfinex-derivatives","SOLF0:USTF0",1739321156882,5.059,197.68,197.63,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739321157680,1.489,197.7,197.63,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739321157984,0.03491484,197.67,197.64,0.03631767]
["bitfinex-derivatives","SOLF0:USTF0",1739321159783,5.09411484,197.67,197.64,0.03631767]
["bitfinex-derivatives","SOLF0:USTF0",1739321160186,0.03491484,197.67,197.64,0.03631767]
["bitfinex-derivatives","SOLF0:USTF0",1739321160383,5.0597,197.65,197.64,0.03631767]
["bitfinex-derivatives","SOLF0:USTF0",1739321160886,0.03491484,197.67,197.64,0.03631767]
["bitfinex-derivatives","SOLF0:USTF0",1739321161686,5.0594,197.66,197.64,0.03631767]
["bitfinex-derivatives","SOLF0:USTF0",1739321162087,0.03491484,197.67,197.64,0.03631767]
["bitfinex-derivatives","SOLF0:USTF0",1739321162385,5.0594,197.66,197.64,0.03631767]
["bitfinex-derivatives","SOLF0:USTF0",1739321162987,5.09431484,197.67,197.64,0.03631767]
["bitfinex-derivatives","SOLF0:USTF0",1739321163186,0.03491484,197.67,197.64,0.03631767]
["bitfinex-derivatives","SOLF0:USTF0",1739321163686,5.09431484,197.67,197.64,0.03631767]
["bitfinex-derivatives","SOLF0:USTF0",1739321166186,0.03491484,197.67,197.65,13.82365715]
["bitfinex-derivatives","SOLF0:USTF0",1739321166686,0.03491484,197.67,197.66,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739321167387,0.03491484,197.67,197.64,0.03631767]
["bitfinex-derivatives","SOLF0:USTF0",1739321168686,5.0594,197.66,197.64,0.03631767]
["bitfinex-derivatives","SOLF0:USTF0",1739321168885,0.03491484,197.67,197.64,0.03631767]
["bitfinex-derivatives","SOLF0:USTF0",1739321169685,5.0594,197.66,197.64,0.03631767]
["bitfinex-derivatives","SOLF0:USTF0",1739321169987,0.03491484,197.67,197.64,0.03631767]
["bitfinex-derivatives","SOLF0:USTF0",1739321170590,5.0595,197.66,197.64,0.03631767]
["bitfinex-derivatives","SOLF0:USTF0",1739321170793,0.03491484,197.67,197.64,0.03631767]
["bitfinex-derivatives","SOLF0:USTF0",1739321171083,5.0597,197.65,197.64,0.03631767]
["bitfinex-derivatives","SOLF0:USTF0",1739321173287,5.0597,197.65,197.64,1.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321174295,5.0607,197.61,197.6,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321177488,5.061,197.6,197.59,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321177996,5.0612,197.59,197.58,41.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1739321178196,5.0612,197.59,197.58,23.66855543]
["bitfinex-derivatives","SOLF0:USTF0",1739321178496,18.90026664,197.59,197.58,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739321179289,5.0615,197.58,197.57,58.90429884]
["bitfinex-derivatives","SOLF0:USTF0",1739321179491,13.83906664,197.59,197.55,139.71466936]
["bitfinex-derivatives","SOLF0:USTF0",1739321179997,18.90106664,197.56,197.55,139.71466936]
["bitfinex-derivatives","SOLF0:USTF0",1739321181095,13.83906664,197.56,197.55,139.71466936]
["bitfinex-derivatives","SOLF0:USTF0",1739321181698,18.90106664,197.56,197.55,139.71466936]
["bitfinex-derivatives","SOLF0:USTF0",1739321182095,18.90106664,197.56,197.55,73.9065942]
["bitfinex-derivatives","SOLF0:USTF0",1739321182397,18.90106664,197.56,197.55,23.74379536]
["bitfinex-derivatives","SOLF0:USTF0",1739321182597,18.90106664,197.56,197.55,7.31019536]
["bitfinex-derivatives","SOLF0:USTF0",1739321182788,18.90106664,197.56,197.55,9.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321184297,5.0622,197.55,197.54,174.67658404]
["bitfinex-derivatives","SOLF0:USTF0",1739321184995,5.0622,197.55,197.54,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321185197,5.0633,197.51,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739321185398,18.90236664,197.51,197.41,280.53019234]
["bitfinex-derivatives","SOLF0:USTF0",1739321185593,18.90236664,197.51,197.42,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739321186195,18.90236664,197.51,197.41,280.53019234]
["bitfinex-derivatives","SOLF0:USTF0",1739321186399,18.90236664,197.51,197.49,0.0383019]
["bitfinex-derivatives","SOLF0:USTF0",1739321187307,5.0635,197.5,197.49,0.0383019]
["bitfinex-derivatives","SOLF0:USTF0",1739321190303,139.58397686,197.45,197.41,0.03723233]
["bitfinex-derivatives","SOLF0:USTF0",1739321190804,0.03576956,197.45,197.41,0.03723233]
["bitfinex-derivatives","SOLF0:USTF0",1739321196100,0.03576956,197.45,197.42,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739321196311,0.03576956,197.45,197.41,0.03723233]
["bitfinex-derivatives","SOLF0:USTF0",1739321197606,0.03576956,197.45,197.42,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739321198005,0.03576956,197.45,197.41,0.03723233]
["bitfinex-derivatives","SOLF0:USTF0",1739321199309,0.03576956,197.45,197.41,5.10303233]
["bitfinex-derivatives","SOLF0:USTF0",1739321200607,0.03576956,197.45,197.39,13.83906664]
["bitfinex-derivatives","SOLF0:USTF0",1739321201010,347.30579992,197.49,197.39,13.83906664]
["bitfinex-derivatives","SOLF0:USTF0",1739321201207,347.30579992,197.49,197.31,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739321201208,361.14486656,197.49,197.36,13.83906664]
["bitfinex-derivatives","SOLF0:USTF0",1739321201712,0.03606982,197.44,197.41,0.03671498]
["bitfinex-derivatives","SOLF0:USTF0",1739321202512,0.03606982,197.44,197.42,8.87048836]
["bitfinex-derivatives","SOLF0:USTF0",1739321202711,0.03606982,197.44,197.42,13.93608836]
["bitfinex-derivatives","SOLF0:USTF0",1739321203408,0.03606982,197.44,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739321203613,207.75759262,197.49,197.43,13.84982797]
["bitfinex-derivatives","SOLF0:USTF0",1739321204409,207.75759262,197.49,197.41,0.03671498]
["bitfinex-derivatives","SOLF0:USTF0",1739321204805,5.0649,197.45,197.41,0.03671498]
["bitfinex-derivatives","SOLF0:USTF0",1739321205914,5.0649,197.45,197.41,5.10251498]
["bitfinex-derivatives","SOLF0:USTF0",1739321206514,0.03709052,197.47,197.41,5.10251498]
["bitfinex-derivatives","SOLF0:USTF0",1739321206717,0.03709052,197.47,197.42,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739321207517,0.03709052,197.47,197.41,0.03671498]
["bitfinex-derivatives","SOLF0:USTF0",1739321207717,0.03709052,197.47,197.41,3.00661498]
["bitfinex-derivatives","SOLF0:USTF0",1739321209019,0.03709052,197.47,197.41,0.03671498]
["bitfinex-derivatives","SOLF0:USTF0",1739321210013,5.0647,197.46,197.41,0.03671498]
["bitfinex-derivatives","SOLF0:USTF0",1739321210217,0.03709052,197.47,197.41,0.03671498]
["bitfinex-derivatives","SOLF0:USTF0",1739321210824,5.0653,197.44,197.41,0.03671498]
["bitfinex-derivatives","SOLF0:USTF0",1739321211117,0.03709052,197.47,197.41,0.03671498]
["bitfinex-derivatives","SOLF0:USTF0",1739321211320,5.0656,197.42,197.41,0.03671498]
["bitfinex-derivatives","SOLF0:USTF0",1739321211518,0.03709052,197.47,197.41,0.03671498]
["bitfinex-derivatives","SOLF0:USTF0",1739321212426,5.0655,197.43,197.41,0.03671498]
["bitfinex-derivatives","SOLF0:USTF0",1739321213118,5.0656,197.42,197.41,0.03671498]
["bitfinex-derivatives","SOLF0:USTF0",1739321213927,0.03709052,197.47,197.41,139.54501109]
["bitfinex-derivatives","SOLF0:USTF0",1739321214623,0.03709052,197.47,197.41,299.66510106]
["bitfinex-derivatives","SOLF0:USTF0",1739321215520,0.03709052,197.47,197.46,21.09769601]
["bitfinex-derivatives","SOLF0:USTF0",1739321215923,5.10139052,197.47,197.46,21.09769601]
["bitfinex-derivatives","SOLF0:USTF0",1739321216227,5.10139052,197.47,197.46,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321218127,0.03709052,197.47,197.41,99.42159841]
["bitfinex-derivatives","SOLF0:USTF0",1739321218329,5.0653,197.43,197.41,99.42159841]
["bitfinex-derivatives","SOLF0:USTF0",1739321218527,0.03709052,197.47,197.41,99.42159841]
["bitfinex-derivatives","SOLF0:USTF0",1739321218729,5.0656,197.42,197.41,99.42159841]
["bitfinex-derivatives","SOLF0:USTF0",1739321219731,5.0653,197.43,197.41,99.42159841]
["bitfinex-derivatives","SOLF0:USTF0",1739321220027,0.03709052,197.47,197.41,99.42159841]
["bitfinex-derivatives","SOLF0:USTF0",1739321220428,5.0649,197.45,197.41,99.42159841]
["bitfinex-derivatives","SOLF0:USTF0",1739321220623,0.03709052,197.47,197.41,99.42159841]
["bitfinex-derivatives","SOLF0:USTF0",1739321221030,5.10139052,197.47,197.41,99.42159841]
["bitfinex-derivatives","SOLF0:USTF0",1739321221228,5.10139052,197.47,197.41,3.10271498]
["bitfinex-derivatives","SOLF0:USTF0",1739321221428,13.84982797,197.55,197.41,3.10271498]
["bitfinex-derivatives","SOLF0:USTF0",1739321221624,13.84982797,197.55,197.43,13.84982797]
["bitfinex-derivatives","SOLF0:USTF0",1739321221827,13.84982797,197.55,197.41,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1739321222330,5.0643,197.47,197.41,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1739321222826,0.03892467,197.46,197.42,0.03458582]
["bitfinex-derivatives","SOLF0:USTF0",1739321223228,0.03892467,197.46,197.42,5.30820932]
["bitfinex-derivatives","SOLF0:USTF0",1739321223829,0.03892467,197.46,197.42,10.37370932]
["bitfinex-derivatives","SOLF0:USTF0",1739321224935,13.84982797,197.52,197.42,5.30820932]
["bitfinex-derivatives","SOLF0:USTF0",1739321225640,8.86714958,197.49,197.42,8.9017354]
["bitfinex-derivatives","SOLF0:USTF0",1739321225835,8.86714958,197.49,197.42,8.86714958]
["bitfinex-derivatives","SOLF0:USTF0",1739321226137,5.0652,197.44,197.41,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1739321226436,5.0652,197.44,197.41,3.09835379]
["bitfinex-derivatives","SOLF0:USTF0",1739321227136,5.0654,197.43,197.41,3.09835379]
["bitfinex-derivatives","SOLF0:USTF0",1739321227334,8.86714958,197.43,197.41,0.03235379]
["bitfinex-derivatives","SOLF0:USTF0",1739321228240,5.0656,197.42,197.41,0.03235379]
["bitfinex-derivatives","SOLF0:USTF0",1739321228441,8.86714958,197.45,197.41,0.03235379]
["bitfinex-derivatives","SOLF0:USTF0",1739321228638,5.0653,197.44,197.41,0.03235379]
["bitfinex-derivatives","SOLF0:USTF0",1739321228833,8.86714958,197.45,197.41,0.03235379]
["bitfinex-derivatives","SOLF0:USTF0",1739321231440,5.0653,197.44,197.41,0.03235379]
["bitfinex-derivatives","SOLF0:USTF0",1739321231840,8.86714958,197.45,197.41,0.03235379]
["bitfinex-derivatives","SOLF0:USTF0",1739321232037,5.0656,197.42,197.41,0.03235379]
["bitfinex-derivatives","SOLF0:USTF0",1739321233246,8.86714958,197.43,197.41,0.03235379]
["bitfinex-derivatives","SOLF0:USTF0",1739321234040,13.93254958,197.43,197.41,0.03235379]
["bitfinex-derivatives","SOLF0:USTF0",1739321234236,8.86714958,197.43,197.41,0.03235379]
["bitfinex-derivatives","SOLF0:USTF0",1739321235643,5.0656,197.42,197.41,0.03235379]
["bitfinex-derivatives","SOLF0:USTF0",1739321238846,5.0656,197.42,197.41,5.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321247549,0.03717514,197.47,197.41,5.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321247550,8.90432472,197.47,197.41,5.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321247950,8.86714958,197.43,197.41,5.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321248656,5.0656,197.42,197.41,5.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321250258,5.0671,197.36,197.35,49.25736051]
["bitfinex-derivatives","SOLF0:USTF0",1739321250451,13.93424958,197.36,197.35,49.25736051]
["bitfinex-derivatives","SOLF0:USTF0",1739321251153,13.93424958,197.36,197.35,41.43346051]
["bitfinex-derivatives","SOLF0:USTF0",1739321251754,5.0674,197.35,197.34,0.0355689]
["bitfinex-derivatives","SOLF0:USTF0",1739321253054,8.86714958,197.36,197.34,0.0355689]
["bitfinex-derivatives","SOLF0:USTF0",1739321256458,0.03696967,197.37,197.34,0.0355689]
["bitfinex-derivatives","SOLF0:USTF0",1739321256654,8.86714958,197.4,197.34,0.0355689]
["bitfinex-derivatives","SOLF0:USTF0",1739321256655,8.86714958,197.44,197.36,8.86714958]
["bitfinex-derivatives","SOLF0:USTF0",1739321256951,10.5690544,197.5,197.38,8.86714958]
["bitfinex-derivatives","SOLF0:USTF0",1739321256952,8.86714958,197.46,197.38,8.86714958]
["bitfinex-derivatives","SOLF0:USTF0",1739321257157,13.93174958,197.46,197.38,8.86714958]
["bitfinex-derivatives","SOLF0:USTF0",1739321257557,8.86714958,197.44,197.38,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1739321257756,13.93224958,197.44,197.4,0.03348774]
["bitfinex-derivatives","SOLF0:USTF0",1739321257960,13.97082221,197.44,197.4,0.03348774]
["bitfinex-derivatives","SOLF0:USTF0",1739321258453,8.90572221,197.44,197.4,0.03348774]
["bitfinex-derivatives","SOLF0:USTF0",1739321258657,0.03857263,197.44,197.4,0.03348774]
["bitfinex-derivatives","SOLF0:USTF0",1739321259559,0.03857263,197.44,197.4,8.90063732]
["bitfinex-derivatives","SOLF0:USTF0",1739321259862,0.03857263,197.44,197.42,8.86714958]
["bitfinex-derivatives","SOLF0:USTF0",1739321260562,0.03857263,197.44,197.4,8.90063732]
["bitfinex-derivatives","SOLF0:USTF0",1739321260760,0.03857263,197.44,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739321261059,0.03857263,197.44,197.4,8.90063732]
["bitfinex-derivatives","SOLF0:USTF0",1739321261462,0.03857263,197.44,197.4,13.96673732]
["bitfinex-derivatives","SOLF0:USTF0",1739321261659,0.03857263,197.44,197.4,8.90063732]
["bitfinex-derivatives","SOLF0:USTF0",1739321262362,13.93124958,197.48,197.4,8.90063732]
["bitfinex-derivatives","SOLF0:USTF0",1739321262562,8.86714958,197.48,197.4,8.90063732]
["bitfinex-derivatives","SOLF0:USTF0",1739321262758,8.86714958,197.48,197.42,8.86714958]
["bitfinex-derivatives","SOLF0:USTF0",1739321263363,8.86714958,197.5,197.42,8.86714958]
["bitfinex-derivatives","SOLF0:USTF0",1739321263555,0.03755124,197.47,197.42,13.93264958]
["bitfinex-derivatives","SOLF0:USTF0",1739321263963,0.03755124,197.47,197.42,8.86714958]
["bitfinex-derivatives","SOLF0:USTF0",1739321264166,0.03755124,197.47,197.43,0.03528415]
["bitfinex-derivatives","SOLF0:USTF0",1739321264668,0.03755124,197.47,197.44,8.86714958]
["bitfinex-derivatives","SOLF0:USTF0",1739321265961,0.03755124,197.47,197.43,0.03528415]
["bitfinex-derivatives","SOLF0:USTF0",1739321267267,8.86714958,197.52,197.45,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739321267568,8.86714958,197.52,197.39,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739321267569,8.86714958,197.52,197.46,11.91764958]
["bitfinex-derivatives","SOLF0:USTF0",1739321267768,5.0635,197.51,197.46,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739321267965,8.86714958,197.52,197.46,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739321268665,0.03426769,197.51,197.47,0.03899218]
["bitfinex-derivatives","SOLF0:USTF0",1739321269369,5.0638,197.49,197.47,0.03899218]
["bitfinex-derivatives","SOLF0:USTF0",1739321269570,8.86714958,197.48,197.47,0.03899218]
["bitfinex-derivatives","SOLF0:USTF0",1739321270772,13.93114958,197.48,197.47,0.03899218]
["bitfinex-derivatives","SOLF0:USTF0",1739321271869,5.0638,197.49,197.47,0.03899218]
["bitfinex-derivatives","SOLF0:USTF0",1739321272576,5.09756769,197.51,197.47,0.03899218]
["bitfinex-derivatives","SOLF0:USTF0",1739321272767,0.03426769,197.51,197.47,0.03899218]
["bitfinex-derivatives","SOLF0:USTF0",1739321274780,5.09756769,197.51,197.47,0.03899218]
["bitfinex-derivatives","SOLF0:USTF0",1739321275282,5.0636,197.5,197.47,0.03899218]
["bitfinex-derivatives","SOLF0:USTF0",1739321276580,5.09756769,197.51,197.47,0.03899218]
["bitfinex-derivatives","SOLF0:USTF0",1739321276983,0.03426769,197.51,197.47,0.03899218]
["bitfinex-derivatives","SOLF0:USTF0",1739321277180,8.86714958,197.56,197.5,8.86714958]
["bitfinex-derivatives","SOLF0:USTF0",1739321277391,8.86714958,197.58,197.5,8.86714958]
["bitfinex-derivatives","SOLF0:USTF0",1739321278184,8.86714958,197.58,197.5,13.93044958]
["bitfinex-derivatives","SOLF0:USTF0",1739321278483,0.03563852,197.56,197.52,0.03761326]
["bitfinex-derivatives","SOLF0:USTF0",1739321279884,5.09783852,197.56,197.52,0.03761326]
["bitfinex-derivatives","SOLF0:USTF0",1739321280587,5.0622,197.55,197.52,0.03761326]
["bitfinex-derivatives","SOLF0:USTF0",1739321280987,0.03563852,197.56,197.52,0.03761326]
["bitfinex-derivatives","SOLF0:USTF0",1739321281487,5.0627,197.53,197.52,0.03761326]
["bitfinex-derivatives","SOLF0:USTF0",1739321282683,5.0627,197.53,197.52,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321286395,5.0645,197.47,197.41,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739321286689,5.0645,197.47,197.41,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1739321287289,5.064,197.48,197.41,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1739321287589,0.03886309,197.46,197.42,0.03513527]
["bitfinex-derivatives","SOLF0:USTF0",1739321288583,5.10346309,197.46,197.42,0.03513527]
["bitfinex-derivatives","SOLF0:USTF0",1739321288990,0.03886309,197.46,197.42,0.03513527]
["bitfinex-derivatives","SOLF0:USTF0",1739321289192,5.0653,197.43,197.42,0.03513527]
["bitfinex-derivatives","SOLF0:USTF0",1739321292296,5.0653,197.43,197.42,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321294701,0.03886309,197.46,197.42,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321296200,5.0653,197.43,197.42,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321297195,5.065,197.45,197.42,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321297398,0.03886309,197.46,197.42,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321297699,5.0648,197.45,197.42,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321297899,0.03886309,197.46,197.42,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321298297,5.10346309,197.46,197.42,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321298497,0.03886309,197.46,197.42,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321298891,5.0648,197.45,197.42,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321299398,5.10356309,197.46,197.42,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321299603,0.03886309,197.46,197.42,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321300402,5.0653,197.43,197.42,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321300600,13.93407078,197.43,197.42,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321302703,13.93357078,197.45,197.42,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321302904,5.0648,197.45,197.42,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321303301,5.0651,197.44,197.42,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321303605,0.03886309,197.46,197.42,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321303808,0.03886309,197.46,197.42,8.86880605]
["bitfinex-derivatives","SOLF0:USTF0",1739321304508,0.03886309,197.46,197.44,8.86877078]
["bitfinex-derivatives","SOLF0:USTF0",1739321304807,42.46865231,197.53,197.44,8.86877078]
["bitfinex-derivatives","SOLF0:USTF0",1739321305003,5.0625,197.54,197.48,8.86877078]
["bitfinex-derivatives","SOLF0:USTF0",1739321305203,8.86877078,197.55,197.48,8.86877078]
["bitfinex-derivatives","SOLF0:USTF0",1739321305607,5.063,197.53,197.48,8.86877078]
["bitfinex-derivatives","SOLF0:USTF0",1739321305902,0.03551896,197.52,197.49,0.03740687]
["bitfinex-derivatives","SOLF0:USTF0",1739321307906,5.09861896,197.52,197.49,0.03740687]
["bitfinex-derivatives","SOLF0:USTF0",1739321308212,0.03551896,197.52,197.49,0.03740687]
["bitfinex-derivatives","SOLF0:USTF0",1739321309100,5.0633,197.51,197.49,0.03740687]
["bitfinex-derivatives","SOLF0:USTF0",1739321309708,0.03551896,197.52,197.49,0.03740687]
["bitfinex-derivatives","SOLF0:USTF0",1739321311408,0.03551896,197.52,197.5,8.86877078]
["bitfinex-derivatives","SOLF0:USTF0",1739321311610,8.86877078,197.57,197.5,8.86877078]
["bitfinex-derivatives","SOLF0:USTF0",1739321312009,8.86877078,197.57,197.5,13.93207078]
["bitfinex-derivatives","SOLF0:USTF0",1739321312404,13.93067078,197.57,197.5,8.86877078]
["bitfinex-derivatives","SOLF0:USTF0",1739321312802,8.86877078,197.57,197.5,8.86877078]
["bitfinex-derivatives","SOLF0:USTF0",1739321313109,0.03600935,197.55,197.5,8.86877078]
["bitfinex-derivatives","SOLF0:USTF0",1739321314107,0.03600935,197.55,197.52,8.86877078]
["bitfinex-derivatives","SOLF0:USTF0",1739321317204,8.86877078,197.63,197.55,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739321317403,8.86877078,197.63,197.56,8.86877078]
["bitfinex-derivatives","SOLF0:USTF0",1739321317606,8.86877078,197.65,197.58,8.86877078]
["bitfinex-derivatives","SOLF0:USTF0",1739321318101,8.86877078,197.67,197.6,13.92957078]
["bitfinex-derivatives","SOLF0:USTF0",1739321318506,0.03627031,197.63,197.6,0.03591156]
["bitfinex-derivatives","SOLF0:USTF0",1739321318906,8.86877078,197.65,197.6,0.03591156]
["bitfinex-derivatives","SOLF0:USTF0",1739321319205,0.03678314,197.63,197.6,0.03591156]
["bitfinex-derivatives","SOLF0:USTF0",1739321319406,0.03678314,197.63,197.6,8.90468234]
["bitfinex-derivatives","SOLF0:USTF0",1739321319603,0.03678314,197.63,197.6,0.03591156]
["bitfinex-derivatives","SOLF0:USTF0",1739321322305,5.0591,197.68,197.61,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739321323505,0.03531626,197.66,197.61,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739321323705,0.03531626,197.66,197.6,18.9268139]
["bitfinex-derivatives","SOLF0:USTF0",1739321324101,0.03531626,197.66,197.63,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739321324410,13.82990234,197.76,197.63,13.82990234]
["bitfinex-derivatives","SOLF0:USTF0",1739321324807,5.0579,197.72,197.64,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739321325108,13.82990234,197.76,197.63,13.82990234]
["bitfinex-derivatives","SOLF0:USTF0",1739321325500,5.0882601,197.71,197.68,0.03834578]
["bitfinex-derivatives","SOLF0:USTF0",1739321326606,5.0586,197.69,197.68,0.03834578]
["bitfinex-derivatives","SOLF0:USTF0",1739321327913,0.0299601,197.71,197.68,0.03834578]
["bitfinex-derivatives","SOLF0:USTF0",1739321329611,5.0584,197.7,197.68,0.03834578]
["bitfinex-derivatives","SOLF0:USTF0",1739321330513,0.0299601,197.71,197.68,0.03834578]
["bitfinex-derivatives","SOLF0:USTF0",1739321332722,0.0299601,197.71,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739321332916,5.0569,197.76,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739321333826,5.0569,197.76,197.69,18.88830234]
["bitfinex-derivatives","SOLF0:USTF0",1739321334523,114.08990234,197.8,197.69,18.88830234]
["bitfinex-derivatives","SOLF0:USTF0",1739321334524,5.0567,197.77,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739321335218,5.0567,197.77,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321336323,5.0571,197.76,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321336524,114.08990234,197.8,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321337828,5.0564,197.78,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321338032,114.08990234,197.8,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321338427,5.057,197.76,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321339229,114.08990234,197.8,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321339729,8.84157372,197.78,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321339926,5.057,197.76,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321340532,5.0574,197.75,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321340830,8.84157372,197.76,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321341339,5.0575,197.74,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321341728,8.84157372,197.76,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321341927,8.84157372,197.78,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321342525,5.0569,197.76,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321342730,8.84157372,197.78,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321343623,109.10157372,197.8,197.73,8.84157372]
["bitfinex-derivatives","SOLF0:USTF0",1739321345337,5.0568,197.77,197.73,8.84157372]
["bitfinex-derivatives","SOLF0:USTF0",1739321345632,5.0568,197.77,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321345633,100.26,197.8,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321345834,5.0571,197.76,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321346635,5.0566,197.77,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321346832,100.26,197.8,197.72,0.03520557]
["bitfinex-derivatives","SOLF0:USTF0",1739321347038,13.8125976,197.85,197.73,13.8125976]
["bitfinex-derivatives","SOLF0:USTF0",1739321347337,13.8125976,197.85,197.74,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739321347338,5.0555,197.82,197.74,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739321347539,13.8125976,197.85,197.77,0.03238971]
["bitfinex-derivatives","SOLF0:USTF0",1739321348432,5.0563,197.79,197.77,0.03238971]
["bitfinex-derivatives","SOLF0:USTF0",1739321349031,5.0563,197.78,197.77,0.03238971]
["bitfinex-derivatives","SOLF0:USTF0",1739321350035,5.0561,197.79,197.77,0.03238971]
["bitfinex-derivatives","SOLF0:USTF0",1739321350238,13.8125976,197.82,197.77,0.03238971]
["bitfinex-derivatives","SOLF0:USTF0",1739321350639,5.0558,197.81,197.77,0.03238971]
["bitfinex-derivatives","SOLF0:USTF0",1739321350941,13.8125976,197.85,197.77,0.03238971]
["bitfinex-derivatives","SOLF0:USTF0",1739321351136,5.0558,197.81,197.77,0.03238971]
["bitfinex-derivatives","SOLF0:USTF0",1739321351939,5.0553,197.83,197.77,0.03238971]
["bitfinex-derivatives","SOLF0:USTF0",1739321352342,13.8125976,197.85,197.77,0.03238971]
["bitfinex-derivatives","SOLF0:USTF0",1739321352536,5.0553,197.82,197.77,0.03238971]
["bitfinex-derivatives","SOLF0:USTF0",1739321353040,59.2783307,197.88,197.77,13.84498731]
["bitfinex-derivatives","SOLF0:USTF0",1739321353543,5.0541,197.87,197.79,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739321353936,43.9497331,197.88,197.79,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739321354137,47.4495331,197.88,197.81,5.09179101]
["bitfinex-derivatives","SOLF0:USTF0",1739321354343,42.3955331,197.88,197.81,5.09179101]
["bitfinex-derivatives","SOLF0:USTF0",1739321355046,42.3955331,197.88,197.82,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739321355246,13.8125976,197.91,197.82,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739321355444,16.8813976,197.94,197.81,0.03619101]
["bitfinex-derivatives","SOLF0:USTF0",1739321355641,5.053,197.91,197.83,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739321356139,5.053,197.92,197.86,0.03647945]
["bitfinex-derivatives","SOLF0:USTF0",1739321356339,16.8813976,197.94,197.86,0.03647945]
["bitfinex-derivatives","SOLF0:USTF0",1739321356737,5.0533,197.9,197.86,0.03647945]
["bitfinex-derivatives","SOLF0:USTF0",1739321358245,5.0536,197.89,197.86,0.03647945]
["bitfinex-derivatives","SOLF0:USTF0",1739321359651,16.8813976,197.94,197.86,0.03647945]
["bitfinex-derivatives","SOLF0:USTF0",1739321359848,0.92899298,197.93,197.86,0.03647945]
["bitfinex-derivatives","SOLF0:USTF0",1739321360044,5.054,197.87,197.86,0.03647945]
["bitfinex-derivatives","SOLF0:USTF0",1739321361447,13.8125976,197.88,197.76,47.94993362]
["bitfinex-derivatives","SOLF0:USTF0",1739321361650,13.8125976,197.85,197.76,47.94993362]
["bitfinex-derivatives","SOLF0:USTF0",1739321362543,5.0554,197.82,197.76,47.94993362]
["bitfinex-derivatives","SOLF0:USTF0",1739321362740,0.03647944,197.82,197.79,0.03476366]
["bitfinex-derivatives","SOLF0:USTF0",1739321363553,5.0558,197.8,197.79,0.03476366]
["bitfinex-derivatives","SOLF0:USTF0",1739321365047,0.03647944,197.82,197.79,0.03476366]
["bitfinex-derivatives","SOLF0:USTF0",1739321365950,5.09197944,197.82,197.79,0.03476366]
["bitfinex-derivatives","SOLF0:USTF0",1739321366150,0.03647944,197.82,197.79,0.03476366]
["bitfinex-derivatives","SOLF0:USTF0",1739321367451,5.0558,197.8,197.79,0.03476366]
["bitfinex-derivatives","SOLF0:USTF0",1739321367952,0.03647944,197.82,197.79,0.03476366]
["bitfinex-derivatives","SOLF0:USTF0",1739321370856,5.09207944,197.82,197.79,0.03476366]
["bitfinex-derivatives","SOLF0:USTF0",1739321371056,0.03647944,197.82,197.79,0.03476366]
["bitfinex-derivatives","SOLF0:USTF0",1739321371252,5.0556,197.81,197.79,0.03476366]
["bitfinex-derivatives","SOLF0:USTF0",1739321371755,0.03647944,197.82,197.79,0.03476366]
["bitfinex-derivatives","SOLF0:USTF0",1739321372956,0.03647944,197.82,197.8,13.8125976]
["bitfinex-derivatives","SOLF0:USTF0",1739321374356,0.03647944,197.82,197.81,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739321375256,0.18773,197.92,197.8,13.8125976]
["bitfinex-derivatives","SOLF0:USTF0",1739321375462,0.18773,197.92,197.84,13.8125976]
["bitfinex-derivatives","SOLF0:USTF0",1739321376355,0.18773,197.92,197.86,0.03683966]
["bitfinex-derivatives","SOLF0:USTF0",1739321376755,5.0534,197.9,197.86,0.03683966]
["bitfinex-derivatives","SOLF0:USTF0",1739321377356,5.0531,197.91,197.86,0.03683966]
["bitfinex-derivatives","SOLF0:USTF0",1739321377559,0.18773,197.92,197.86,0.03683966]
["bitfinex-derivatives","SOLF0:USTF0",1739321378553,5.0531,197.91,197.86,0.03683966]
["bitfinex-derivatives","SOLF0:USTF0",1739321379056,5.0533,197.9,197.86,0.03683966]
["bitfinex-derivatives","SOLF0:USTF0",1739321380562,5.0536,197.89,197.86,0.03683966]
["bitfinex-derivatives","SOLF0:USTF0",1739321382058,0.18773,197.92,197.86,0.03683966]
["bitfinex-derivatives","SOLF0:USTF0",1739321382361,5.0533,197.9,197.86,0.03683966]
["bitfinex-derivatives","SOLF0:USTF0",1739321382566,0.18773,197.92,197.86,0.03683966]
["bitfinex-derivatives","SOLF0:USTF0",1739321382768,5.0531,197.91,197.86,0.03683966]
["bitfinex-derivatives","SOLF0:USTF0",1739321382963,0.18773,197.92,197.86,0.03683966]
["bitfinex-derivatives","SOLF0:USTF0",1739321383169,0.18773,197.92,197.88,13.8125976]
["bitfinex-derivatives","SOLF0:USTF0",1739321383368,0.18773,197.92,197.88,18.8661976]
["bitfinex-derivatives","SOLF0:USTF0",1739321383563,0.18773,197.92,197.88,13.8125976]
["bitfinex-derivatives","SOLF0:USTF0",1739321385365,5.0519,197.96,197.89,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739321385575,42.37836147,197.98,197.88,13.8125976]
["bitfinex-derivatives","SOLF0:USTF0",1739321385762,5.0522,197.95,197.91,0.03837973]
["bitfinex-derivatives","SOLF0:USTF0",1739321386772,42.37836147,197.98,197.91,0.03837973]
["bitfinex-derivatives","SOLF0:USTF0",1739321386971,5.0523,197.94,197.91,0.03837973]
["bitfinex-derivatives","SOLF0:USTF0",1739321387366,13.8125976,198.0,197.91,0.03837973]
["bitfinex-derivatives","SOLF0:USTF0",1739321387567,5.0528,197.92,197.91,0.03837973]
["bitfinex-derivatives","SOLF0:USTF0",1739321387767,13.8125976,198.0,197.91,0.03837973]
["bitfinex-derivatives","SOLF0:USTF0",1739321388263,5.0525,197.93,197.91,0.03837973]
["bitfinex-derivatives","SOLF0:USTF0",1739321388472,13.8125976,198.0,197.91,0.03837973]
["bitfinex-derivatives","SOLF0:USTF0",1739321389269,13.8125976,197.97,197.91,0.03837973]
["bitfinex-derivatives","SOLF0:USTF0",1739321389471,13.8125976,197.94,197.91,0.03837973]
["bitfinex-derivatives","SOLF0:USTF0",1739321389775,5.0528,197.92,197.91,0.03837973]
["bitfinex-derivatives","SOLF0:USTF0",1739321394176,15.2896976,197.97,197.91,0.03837973]
["bitfinex-derivatives","SOLF0:USTF0",1739321394368,13.8125976,197.97,197.91,0.03837973]
["bitfinex-derivatives","SOLF0:USTF0",1739321394572,13.8125976,198.04,197.91,13.85097733]
["bitfinex-derivatives","SOLF0:USTF0",1739321395074,5.051,197.99,197.91,18.90377733]
["bitfinex-derivatives","SOLF0:USTF0",1739321395282,13.8125976,198.04,197.91,13.85097733]
["bitfinex-derivatives","SOLF0:USTF0",1739321395779,5.0507,198.01,197.91,13.85097733]
["bitfinex-derivatives","SOLF0:USTF0",1739321396278,5.26163,198.02,197.91,13.85097733]
["bitfinex-derivatives","SOLF0:USTF0",1739321396477,5.26163,198.02,197.94,13.8125976]
["bitfinex-derivatives","SOLF0:USTF0",1739321396673,0.21133,198.02,197.94,13.8125976]
["bitfinex-derivatives","SOLF0:USTF0",1739321397079,0.21133,198.02,197.96,0.03245584]
["bitfinex-derivatives","SOLF0:USTF0",1739321398176,5.26163,198.02,197.96,0.03245584]
["bitfinex-derivatives","SOLF0:USTF0",1739321398381,0.21133,198.02,197.96,0.03245584]
["bitfinex-derivatives","SOLF0:USTF0",1739321399280,5.26173,198.02,197.96,0.03245584]
["bitfinex-derivatives","SOLF0:USTF0",1739321399477,0.21133,198.02,197.96,0.03245584]
["bitfinex-derivatives","SOLF0:USTF0",1739321399977,5.0508,198.0,197.96,0.03245584]
["bitfinex-derivatives","SOLF0:USTF0",1739321400178,0.21133,198.02,197.96,0.03245584]
["bitfinex-derivatives","SOLF0:USTF0",1739321401288,5.26173,198.02,197.96,0.03245584]
["bitfinex-derivatives","SOLF0:USTF0",1739321401488,0.21133,198.02,197.96,0.03245584]
["bitfinex-derivatives","SOLF0:USTF0",1739321402787,5.0515,197.97,197.96,0.03245584]
["bitfinex-derivatives","SOLF0:USTF0",1739321403285,0.21133,198.02,197.96,0.03245584]
["bitfinex-derivatives","SOLF0:USTF0",1739321403896,5.0514,197.98,197.96,0.03245584]
["bitfinex-derivatives","SOLF0:USTF0",1739321404591,0.21133,198.02,197.96,0.03245584]
["bitfinex-derivatives","SOLF0:USTF0",1739321405291,5.0507,198.01,197.96,0.03245584]
["bitfinex-derivatives","SOLF0:USTF0",1739321405492,0.21133,198.02,197.96,0.03245584]
["bitfinex-derivatives","SOLF0:USTF0",1739321405892,5.051,197.99,197.96,0.03245584]
["bitfinex-derivatives","SOLF0:USTF0",1739321406087,0.21133,198.02,197.96,0.03245584]
["bitfinex-derivatives","SOLF0:USTF0",1739321406694,13.8125976,198.04,197.96,0.03245584]
["bitfinex-derivatives","SOLF0:USTF0",1739321407090,13.8125976,198.01,197.96,0.03245584]
["bitfinex-derivatives","SOLF0:USTF0",1739321407292,13.8125976,198.01,197.92,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739321407596,13.8125976,198.01,197.97,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739321408692,13.8125976,198.04,197.97,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739321408994,5.0509,198.0,197.97,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739321409197,13.8125976,198.04,197.97,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739321411599,5.0512,197.98,197.97,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739321411802,13.8125976,198.04,197.97,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739321412200,5.0509,198.0,197.97,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739321413599,5.0504,198.02,197.97,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739321414600,5.0497,198.04,197.97,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739321414795,1.5536,198.08,197.97,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739321414995,113.8925976,198.1,197.99,13.8125976]
["bitfinex-derivatives","SOLF0:USTF0",1739321415698,5.0487,198.08,198.03,0.03608564]
["bitfinex-derivatives","SOLF0:USTF0",1739321415898,113.8925976,198.1,198.03,0.03608564]
["bitfinex-derivatives","SOLF0:USTF0",1739321416301,5.0492,198.07,198.03,0.03608564]
["bitfinex-derivatives","SOLF0:USTF0",1739321416704,13.8125976,198.07,198.03,0.03608564]
["bitfinex-derivatives","SOLF0:USTF0",1739321417297,5.0497,198.04,197.95,18.8645976]
["bitfinex-derivatives","SOLF0:USTF0",1739321417502,13.8125976,198.07,197.95,18.8645976]
["bitfinex-derivatives","SOLF0:USTF0",1739321417699,5.0502,198.03,197.95,18.8645976]
["bitfinex-derivatives","SOLF0:USTF0",1739321418505,5.0502,198.03,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739321418701,0.03543935,198.01,197.97,0.03649955]
["bitfinex-derivatives","SOLF0:USTF0",1739321420096,13.84803695,198.01,197.97,0.03649955]
["bitfinex-derivatives","SOLF0:USTF0",1739321420795,5.0508,198.0,197.97,0.03649955]
["bitfinex-derivatives","SOLF0:USTF0",1739321420993,0.03543935,198.01,197.97,0.03649955]
["bitfinex-derivatives","SOLF0:USTF0",1739321421803,5.08593935,198.01,197.97,0.03649955]
["bitfinex-derivatives","SOLF0:USTF0",1739321422494,0.03543935,198.01,197.97,0.03649955]
["bitfinex-derivatives","SOLF0:USTF0",1739321423801,5.0508,198.0,197.97,0.03649955]
["bitfinex-derivatives","SOLF0:USTF0",1739321424100,0.03543935,198.01,197.97,0.03649955]
["bitfinex-derivatives","SOLF0:USTF0",1739321425499,5.08593935,198.01,197.97,0.03649955]
["bitfinex-derivatives","SOLF0:USTF0",1739321425905,0.03543935,198.01,197.97,0.03649955]
["bitfinex-derivatives","SOLF0:USTF0",1739321426305,0.03543935,198.01,197.99,13.8125976]
["bitfinex-derivatives","SOLF0:USTF0",1739321427203,0.23367,198.12,197.99,13.8125976]
["bitfinex-derivatives","SOLF0:USTF0",1739321427398,5.0485,198.09,198.02,13.8125976]
["bitfinex-derivatives","SOLF0:USTF0",1739321428314,0.23367,198.12,198.04,0.03620617]
["bitfinex-derivatives","SOLF0:USTF0",1739321429204,5.0485,198.09,198.04,0.03620617]
["bitfinex-derivatives","SOLF0:USTF0",1739321429608,0.23367,198.12,198.04,0.03620617]
["bitfinex-derivatives","SOLF0:USTF0",1739321430008,5.0484,198.1,198.04,0.03620617]
["bitfinex-derivatives","SOLF0:USTF0",1739321430403,13.8125976,198.16,198.04,0.03620617]
["bitfinex-derivatives","SOLF0:USTF0",1739321430707,13.8125976,198.16,198.05,13.8125976]
["bitfinex-derivatives","SOLF0:USTF0",1739321431006,5.0485,198.09,198.05,13.8125976]
["bitfinex-derivatives","SOLF0:USTF0",1739321431305,13.8125976,198.16,198.09,0.03668432]
["bitfinex-derivatives","SOLF0:USTF0",1739321431704,5.0475,198.13,198.05,13.8125976]
["bitfinex-derivatives","SOLF0:USTF0",1739321431904,13.8125976,198.16,198.11,0.03598783]
["bitfinex-derivatives","SOLF0:USTF0",1739321432103,13.8125976,198.16,198.05,13.8125976]
["bitfinex-derivatives","SOLF0:USTF0",1739321432305,5.0475,198.13,198.12,0.03411508]
["bitfinex-derivatives","SOLF0:USTF0",1739321437906,13.8125976,198.16,198.12,0.03411508]
["bitfinex-derivatives","SOLF0:USTF0",1739321438110,14.0648676,198.19,198.12,0.03411508]
["bitfinex-derivatives","SOLF0:USTF0",1739321438608,5.0472,198.15,198.12,0.03411508]
["bitfinex-derivatives","SOLF0:USTF0",1739321438806,14.0648676,198.19,198.12,0.03411508]
["bitfinex-derivatives","SOLF0:USTF0",1739321439513,5.0471,198.15,198.12,0.03411508]
["bitfinex-derivatives","SOLF0:USTF0",1739321439808,14.0648676,198.19,198.12,0.03411508]
["bitfinex-derivatives","SOLF0:USTF0",1739321440407,5.0474,198.13,198.12,0.03411508]
["bitfinex-derivatives","SOLF0:USTF0",1739321442311,5.0474,198.13,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321452624,0.03409999,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321452828,5.08129999,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321453436,0.03409999,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321458732,5.08129999,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321459233,0.03409999,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321459527,5.0474,198.13,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321461328,5.08129999,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321461537,0.03409999,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321462030,5.08129999,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321462427,0.03409999,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321462926,5.08129999,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321463525,0.03409999,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321463734,5.0474,198.13,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321463936,0.03409999,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321464330,5.0474,198.13,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321466538,13.88863715,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321467234,8.84123715,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321467432,5.0474,198.13,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321468435,8.84123715,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321468636,0.03409999,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321470338,13.88863715,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321470637,8.84123715,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321471138,5.0474,198.13,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321473136,13.88853715,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321473337,8.84123715,198.14,198.12,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321473836,8.84123715,198.14,198.04,7.01625915]
["bitfinex-derivatives","SOLF0:USTF0",1739321474039,8.80713716,198.07,198.04,7.01625915]
["bitfinex-derivatives","SOLF0:USTF0",1739321475136,8.84125224,198.07,198.04,7.05221979]
["bitfinex-derivatives","SOLF0:USTF0",1739321475534,13.89025224,198.07,198.04,7.05221979]
["bitfinex-derivatives","SOLF0:USTF0",1739321475934,8.84125224,198.07,198.04,7.05221979]
["bitfinex-derivatives","SOLF0:USTF0",1739321476138,8.84125224,198.07,198.04,0.03596064]
["bitfinex-derivatives","SOLF0:USTF0",1739321476837,13.89025224,198.07,198.04,0.03596064]
["bitfinex-derivatives","SOLF0:USTF0",1739321477034,8.80713716,198.05,198.04,0.03596064]
["bitfinex-derivatives","SOLF0:USTF0",1739321477243,13.85663716,198.05,198.04,0.03596064]
["bitfinex-derivatives","SOLF0:USTF0",1739321478933,8.80713716,198.05,198.04,0.03596064]
["bitfinex-derivatives","SOLF0:USTF0",1739321479243,8.84125224,198.07,198.04,0.03596064]
["bitfinex-derivatives","SOLF0:USTF0",1739321479740,8.80713716,198.05,198.04,0.03596064]
["bitfinex-derivatives","SOLF0:USTF0",1739321480446,13.85663716,198.05,198.04,0.03596064]
["bitfinex-derivatives","SOLF0:USTF0",1739321481043,8.80713716,198.05,197.95,7.01625915]
["bitfinex-derivatives","SOLF0:USTF0",1739321481243,8.80713716,197.99,197.95,7.01625915]
["bitfinex-derivatives","SOLF0:USTF0",1739321481546,13.85833716,197.99,197.95,7.01625915]
["bitfinex-derivatives","SOLF0:USTF0",1739321481738,8.80713716,197.99,197.95,7.01625915]
["bitfinex-derivatives","SOLF0:USTF0",1739321482336,8.83964337,197.99,197.95,7.05042913]
["bitfinex-derivatives","SOLF0:USTF0",1739321483045,8.83964337,197.99,197.95,0.03416998]
["bitfinex-derivatives","SOLF0:USTF0",1739321484042,13.89064337,197.99,197.95,0.03416998]
["bitfinex-derivatives","SOLF0:USTF0",1739321484443,8.83964337,197.99,197.95,0.03416998]
["bitfinex-derivatives","SOLF0:USTF0",1739321484845,5.0513,197.98,197.95,0.03416998]
["bitfinex-derivatives","SOLF0:USTF0",1739321485048,8.83964337,197.99,197.95,0.03416998]
["bitfinex-derivatives","SOLF0:USTF0",1739321485547,5.0512,197.98,197.95,0.03416998]
["bitfinex-derivatives","SOLF0:USTF0",1739321486049,8.83964337,197.99,197.95,0.03416998]
["bitfinex-derivatives","SOLF0:USTF0",1739321486241,13.89064337,197.99,197.95,0.03416998]
["bitfinex-derivatives","SOLF0:USTF0",1739321487248,8.80713716,197.97,197.95,0.03416998]
["bitfinex-derivatives","SOLF0:USTF0",1739321487651,5.0518,197.96,197.95,0.03416998]
["bitfinex-derivatives","SOLF0:USTF0",1739321489543,8.80713716,197.93,197.87,8.80713716]
["bitfinex-derivatives","SOLF0:USTF0",1739321490444,8.80713716,197.91,197.86,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739321490646,13.86023716,197.91,197.88,0.03313791]
["bitfinex-derivatives","SOLF0:USTF0",1739321491351,8.80713716,197.91,197.88,0.03313791]
["bitfinex-derivatives","SOLF0:USTF0",1739321492047,0.03655791,197.92,197.88,5.08693791]
["bitfinex-derivatives","SOLF0:USTF0",1739321492351,0.03655791,197.92,197.88,0.03313791]
["bitfinex-derivatives","SOLF0:USTF0",1739321493347,13.86023716,197.91,197.88,0.03313791]
["bitfinex-derivatives","SOLF0:USTF0",1739321493546,8.80713716,197.91,197.88,0.03313791]
["bitfinex-derivatives","SOLF0:USTF0",1739321494454,13.86013716,197.91,197.88,0.03313791]
["bitfinex-derivatives","SOLF0:USTF0",1739321494650,8.80713716,197.91,197.88,0.03313791]
["bitfinex-derivatives","SOLF0:USTF0",1739321494851,0.03655791,197.92,197.88,0.03313791]
["bitfinex-derivatives","SOLF0:USTF0",1739321497655,0.03655791,197.92,197.91,8.80713716]
["bitfinex-derivatives","SOLF0:USTF0",1739321497858,13.85813716,197.99,197.92,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739321498056,13.85813716,197.99,197.93,8.80713716]
["bitfinex-derivatives","SOLF0:USTF0",1739321499055,0.03278087,197.98,197.94,0.03760277]
["bitfinex-derivatives","SOLF0:USTF0",1739321499455,0.03278087,197.98,197.95,8.80713716]
["bitfinex-derivatives","SOLF0:USTF0",1739321499860,0.03278087,197.98,197.97,8.80713716]
["bitfinex-derivatives","SOLF0:USTF0",1739321501455,0.03278087,197.98,197.95,11.80863716]
["bitfinex-derivatives","SOLF0:USTF0",1739321501655,0.03278087,197.98,197.95,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739321501955,0.03278087,197.98,197.95,11.80863716]
["bitfinex-derivatives","SOLF0:USTF0",1739321502156,0.03278087,197.98,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739321502661,8.80713716,198.03,197.97,8.80713716]
["bitfinex-derivatives","SOLF0:USTF0",1739321502861,13.85683716,198.05,197.98,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739321503062,13.85683716,198.05,197.99,8.80713716]
["bitfinex-derivatives","SOLF0:USTF0",1739321503954,0.03420087,198.04,198.0,0.03414633]
["bitfinex-derivatives","SOLF0:USTF0",1739321504662,5.08400087,198.04,198.0,0.03414633]
["bitfinex-derivatives","SOLF0:USTF0",1739321505654,13.85733716,198.03,198.0,0.03414633]
["bitfinex-derivatives","SOLF0:USTF0",1739321506162,8.80713716,198.03,198.0,0.03414633]
["bitfinex-derivatives","SOLF0:USTF0",1739321506362,13.85763716,198.01,198.0,0.03414633]
["bitfinex-derivatives","SOLF0:USTF0",1739321509365,8.80713716,198.01,198.0,0.03414633]
["bitfinex-derivatives","SOLF0:USTF0",1739321510666,13.85763716,198.01,198.0,0.03414633]
["bitfinex-derivatives","SOLF0:USTF0",1739321511967,5.0518,197.96,197.91,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739321512160,8.80713716,197.95,197.91,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739321513264,8.84181313,197.95,197.91,3.01027197]
["bitfinex-derivatives","SOLF0:USTF0",1739321513867,8.84181313,197.95,197.91,8.06317197]
["bitfinex-derivatives","SOLF0:USTF0",1739321514165,8.84181313,197.95,197.91,3.01027197]
["bitfinex-derivatives","SOLF0:USTF0",1739321514866,8.84181313,197.95,197.91,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1739321515065,8.80713716,197.93,197.91,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1739321515570,5.0528,197.92,197.91,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1739321516161,8.80713716,197.93,197.91,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1739321516967,0.03467597,197.95,197.91,8.84420913]
["bitfinex-derivatives","SOLF0:USTF0",1739321517757,0.03467597,197.95,197.91,13.89720913]
["bitfinex-derivatives","SOLF0:USTF0",1739321518961,5.0512,197.99,197.93,8.80713716]
["bitfinex-derivatives","SOLF0:USTF0",1739321518962,8.80713716,197.99,197.93,8.80713716]
["bitfinex-derivatives","SOLF0:USTF0",1739321519266,13.85763716,198.01,197.95,8.80713716]
["bitfinex-derivatives","SOLF0:USTF0",1739321519565,5.0505,198.01,197.93,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739321520267,0.03437728,197.99,197.95,0.03256972]
["bitfinex-derivatives","SOLF0:USTF0",1739321520467,13.78149059,198.0,197.92,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739321520667,5.0517,197.97,197.92,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739321520859,5.0517,197.97,197.95,0.03572298]
["bitfinex-derivatives","SOLF0:USTF0",1739321521461,5.0518,197.96,197.95,0.03572298]
["bitfinex-derivatives","SOLF0:USTF0",1739321521858,13.78149059,197.97,197.95,0.03572298]
["bitfinex-derivatives","SOLF0:USTF0",1739321522867,5.0518,197.96,197.95,0.03572298]
["bitfinex-derivatives","SOLF0:USTF0",1739321525165,5.0529,197.92,197.87,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1739321525370,13.78149059,197.94,197.87,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1739321525770,5.0528,197.92,197.87,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1739321526568,0.03727885,197.91,197.88,0.03400818]
["bitfinex-derivatives","SOLF0:USTF0",1739321527464,0.03727885,197.91,197.89,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739321528269,0.03727885,197.91,197.88,5.08780818]
["bitfinex-derivatives","SOLF0:USTF0",1739321528974,0.03727885,197.91,197.88,0.03400818]
["bitfinex-derivatives","SOLF0:USTF0",1739321530475,5.09047885,197.91,197.88,0.03400818]
["bitfinex-derivatives","SOLF0:USTF0",1739321530673,0.03727885,197.91,197.88,0.03400818]
["bitfinex-derivatives","SOLF0:USTF0",1739321533080,0.03727885,197.91,197.88,5.08770818]
["bitfinex-derivatives","SOLF0:USTF0",1739321533581,0.03727885,197.91,197.88,0.03400818]
["bitfinex-derivatives","SOLF0:USTF0",1739321534481,0.03727885,197.91,197.88,5.08780818]
["bitfinex-derivatives","SOLF0:USTF0",1739321534680,0.03727885,197.91,197.88,0.03400818]
["bitfinex-derivatives","SOLF0:USTF0",1739321536084,5.09037885,197.91,197.88,0.03400818]
["bitfinex-derivatives","SOLF0:USTF0",1739321536983,0.03727885,197.91,197.88,0.03400818]
["bitfinex-derivatives","SOLF0:USTF0",1739321537484,13.78149059,198.0,197.88,0.03400818]
["bitfinex-derivatives","SOLF0:USTF0",1739321537685,13.78149059,198.0,197.87,15.25929059]
["bitfinex-derivatives","SOLF0:USTF0",1739321537888,13.78149059,198.0,197.9,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739321538094,13.78149059,197.97,197.87,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1739321538281,5.0526,197.93,197.87,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739321538478,0.031943,197.94,197.9,0.03414627]
["bitfinex-derivatives","SOLF0:USTF0",1739321539788,0.031943,197.94,197.91,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739321540082,0.031943,197.94,197.9,0.03414627]
["bitfinex-derivatives","SOLF0:USTF0",1739321541787,0.031943,197.94,197.91,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321541979,8.82396818,197.98,197.91,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321542185,8.82396818,198.0,197.93,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321542485,13.87476818,198.0,197.93,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321542788,8.82396818,198.0,197.95,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739321543190,8.82396818,198.0,197.96,0.03720844]
["bitfinex-derivatives","SOLF0:USTF0",1739321543385,8.82396818,197.98,197.96,0.03720844]
["bitfinex-derivatives","SOLF0:USTF0",1739321544188,5.0515,197.97,197.96,0.03720844]
["bitfinex-derivatives","SOLF0:USTF0",1739321544581,8.82396818,197.98,197.91,7.01625915]
["bitfinex-derivatives","SOLF0:USTF0",1739321544781,5.0528,197.92,197.91,7.01625915]
["bitfinex-derivatives","SOLF0:USTF0",1739321546088,5.0528,197.92,197.9,0.03571408]
["bitfinex-derivatives","SOLF0:USTF0",1739321546285,8.82396818,197.91,197.9,0.03571408]
["bitfinex-derivatives","SOLF0:USTF0",1739321548890,13.87696818,197.91,197.9,0.03571408]
["bitfinex-derivatives","SOLF0:USTF0",1739321549186,8.82396818,197.91,197.9,0.03571408]
["bitfinex-derivatives","SOLF0:USTF0",1739321554490,8.85772972,197.93,197.9,0.03571408]
["bitfinex-derivatives","SOLF0:USTF0",1739321555693,13.91042972,197.93,197.9,0.03571408]
["bitfinex-derivatives","SOLF0:USTF0",1739321555893,8.85772972,197.93,197.9,0.03571408]
["bitfinex-derivatives","SOLF0:USTF0",1739321556092,0.03376154,197.93,197.9,0.03571408]
["bitfinex-derivatives","SOLF0:USTF0",1739321557792,0.03376154,197.93,197.9,5.08881408]
["bitfinex-derivatives","SOLF0:USTF0",1739321557992,0.03376154,197.93,197.9,6.63641408]
["bitfinex-derivatives","SOLF0:USTF0",1739321558193,8.82396818,197.97,197.9,1.58331408]
["bitfinex-derivatives","SOLF0:USTF0",1739321559290,8.82396818,197.93,197.9,0.03571408]
["bitfinex-derivatives","SOLF0:USTF0",1739321559592,8.82396818,197.93,197.87,10.29656818]
["bitfinex-derivatives","SOLF0:USTF0",1739321559896,8.82396818,197.93,197.9,0.03214522]
["bitfinex-derivatives","SOLF0:USTF0",1739321560091,13.87676818,197.93,197.9,0.03214522]
["bitfinex-derivatives","SOLF0:USTF0",1739321561197,8.82396818,197.93,197.9,0.03214522]
["bitfinex-derivatives","SOLF0:USTF0",1739321561498,5.053,197.91,197.9,0.03214522]
["bitfinex-derivatives","SOLF0:USTF0",1739321563397,13.87696818,197.91,197.9,0.03214522]
["bitfinex-derivatives","SOLF0:USTF0",1739321563899,8.82396818,197.93,197.9,0.03214522]
["bitfinex-derivatives","SOLF0:USTF0",1739321564288,0.5314,198.0,197.9,0.03214522]
["bitfinex-derivatives","SOLF0:USTF0",1739321564289,8.82396818,197.91,197.9,0.03214522]
["bitfinex-derivatives","SOLF0:USTF0",1739321564899,13.87696818,197.91,197.9,0.03214522]
["bitfinex-derivatives","SOLF0:USTF0",1739321565303,8.82396818,197.93,197.9,0.03214522]
["bitfinex-derivatives","SOLF0:USTF0",1739321566002,8.82396818,197.95,197.9,0.03214522]
["bitfinex-derivatives","SOLF0:USTF0",1739321566191,8.82396818,197.97,197.9,0.03214522]
["bitfinex-derivatives","SOLF0:USTF0",1739321566395,8.82396818,197.97,197.89,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321566598,13.87556818,197.97,197.92,0.03740277]
["bitfinex-derivatives","SOLF0:USTF0",1739321568108,8.82396818,197.97,197.92,5.09000277]
["bitfinex-derivatives","SOLF0:USTF0",1739321568299,8.82396818,197.97,197.92,0.03740277]
["bitfinex-derivatives","SOLF0:USTF0",1739321570701,8.82396818,198.05,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321571704,5.0498,198.04,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321572699,8.82396818,198.05,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321572911,8.82396818,198.03,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321573699,5.0502,198.02,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321574604,5.0499,198.04,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321574908,8.82396818,198.05,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321575106,8.82396818,198.07,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321576307,5.0495,198.05,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321577512,8.82396818,198.07,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321577712,5.05,198.04,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321578611,8.82396818,198.05,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321580002,13.87346818,198.05,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321580813,8.82396818,198.05,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321582415,5.0497,198.04,198.0,5.08764805]
["bitfinex-derivatives","SOLF0:USTF0",1739321582617,5.0497,198.04,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321583112,8.82396818,198.05,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321583318,13.87346818,198.05,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321584123,13.87346818,198.05,198.0,5.08744805]
["bitfinex-derivatives","SOLF0:USTF0",1739321584516,13.87316818,198.07,198.01,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739321584715,13.87316818,198.07,198.01,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321585017,5.0492,198.07,198.01,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321586019,5.0492,198.07,198.02,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739321586210,5.0487,198.08,198.02,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739321587010,5.0487,198.08,198.01,13.87436818]
["bitfinex-derivatives","SOLF0:USTF0",1739321587421,8.82396818,198.07,198.01,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321588819,8.82396818,198.07,198.02,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739321589016,8.82396818,198.07,198.01,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321589420,8.82396818,198.07,198.01,13.87436818]
["bitfinex-derivatives","SOLF0:USTF0",1739321589822,13.87296818,198.07,198.01,13.87436818]
["bitfinex-derivatives","SOLF0:USTF0",1739321590019,8.82396818,198.07,198.01,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321590223,8.82396818,198.05,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321590520,5.0498,198.04,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321590722,8.82396818,198.03,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321591321,5.0504,198.02,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321591919,13.87396818,198.03,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321592223,8.82396818,198.07,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321592425,8.82396818,198.03,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321593321,8.82396818,198.01,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321593920,13.87446818,198.01,198.0,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739321595320,5.0514,197.98,197.91,13.87696818]
["bitfinex-derivatives","SOLF0:USTF0",1739321595526,8.82396818,197.97,197.9,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739321595827,5.0518,197.96,197.9,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739321596521,0.03537595,197.95,197.91,0.03209079]
["bitfinex-derivatives","SOLF0:USTF0",1739321597130,5.08737595,197.95,197.91,0.03209079]
["bitfinex-derivatives","SOLF0:USTF0",1739321597324,0.03537595,197.95,197.91,8.85605897]
["bitfinex-derivatives","SOLF0:USTF0",1739321598426,0.03537595,197.95,197.93,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321599228,0.03537595,197.95,197.94,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739321599431,0.03537595,197.95,197.93,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321600928,0.03537595,197.95,197.93,13.87636818]
["bitfinex-derivatives","SOLF0:USTF0",1739321601128,8.82396818,198.03,197.93,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321601325,8.82396818,198.05,197.97,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321602026,8.82396818,198.05,197.99,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321602427,3.5408,198.09,198.0,0.0343007]
["bitfinex-derivatives","SOLF0:USTF0",1739321602428,8.82396818,198.07,198.0,0.0343007]
["bitfinex-derivatives","SOLF0:USTF0",1739321602623,5.0494,198.06,198.0,5.0848007]
["bitfinex-derivatives","SOLF0:USTF0",1739321602828,8.82396818,198.07,198.0,0.0343007]
["bitfinex-derivatives","SOLF0:USTF0",1739321604829,5.0497,198.05,198.0,0.0343007]
["bitfinex-derivatives","SOLF0:USTF0",1739321605729,13.87316818,198.07,198.01,13.87436818]
["bitfinex-derivatives","SOLF0:USTF0",1739321607733,13.87316818,198.07,198.01,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321608134,5.0494,198.06,198.01,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321608432,8.82396818,198.07,198.01,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321609934,8.82396818,198.07,198.01,13.87426818]
["bitfinex-derivatives","SOLF0:USTF0",1739321611732,8.82396818,198.07,198.02,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739321611929,8.82396818,198.07,198.01,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321612628,8.82396818,198.07,198.01,13.87416818]
["bitfinex-derivatives","SOLF0:USTF0",1739321614432,13.87316818,198.07,198.01,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321615137,13.87316818,198.07,198.0,0.0343007]
["bitfinex-derivatives","SOLF0:USTF0",1739321615532,13.87316818,198.07,198.0,5.0850007]
["bitfinex-derivatives","SOLF0:USTF0",1739321615733,13.87366818,198.05,198.0,0.0343007]
["bitfinex-derivatives","SOLF0:USTF0",1739321616029,8.82396818,198.05,197.98,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739321616336,8.82396818,198.05,198.01,0.0375886]
["bitfinex-derivatives","SOLF0:USTF0",1739321616537,8.82396818,198.03,198.01,0.0375886]
["bitfinex-derivatives","SOLF0:USTF0",1739321616836,8.82396818,198.03,197.97,10.30246818]
["bitfinex-derivatives","SOLF0:USTF0",1739321617034,5.0502,198.02,198.0,0.03442752]
["bitfinex-derivatives","SOLF0:USTF0",1739321621838,13.87396818,198.03,198.0,0.03442752]
["bitfinex-derivatives","SOLF0:USTF0",1739321622239,5.0502,198.02,198.0,0.03442752]
["bitfinex-derivatives","SOLF0:USTF0",1739321622640,8.82396818,198.03,198.0,0.03442752]
["bitfinex-derivatives","SOLF0:USTF0",1739321623042,8.82396818,198.05,198.0,0.03442752]
["bitfinex-derivatives","SOLF0:USTF0",1739321623338,8.82396818,198.07,198.0,5.08502752]
["bitfinex-derivatives","SOLF0:USTF0",1739321623532,8.82396818,198.07,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739321623738,8.82396818,198.07,197.99,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321623931,8.82396818,198.07,198.02,0.03573616]
["bitfinex-derivatives","SOLF0:USTF0",1739321624132,8.82396818,198.05,198.02,0.03573616]
["bitfinex-derivatives","SOLF0:USTF0",1739321624336,8.82396818,198.05,197.99,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321624534,8.82396818,198.05,198.02,0.03846713]
["bitfinex-derivatives","SOLF0:USTF0",1739321625434,5.0498,198.04,198.02,0.03846713]
["bitfinex-derivatives","SOLF0:USTF0",1739321625636,8.82396818,198.05,198.02,0.03846713]
["bitfinex-derivatives","SOLF0:USTF0",1739321626841,5.0497,198.04,198.02,0.03846713]
["bitfinex-derivatives","SOLF0:USTF0",1739321628639,5.05,198.03,198.02,0.03846713]
["bitfinex-derivatives","SOLF0:USTF0",1739321628855,8.82396818,198.09,198.02,0.03846713]
["bitfinex-derivatives","SOLF0:USTF0",1739321629046,8.82396818,198.09,198.01,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321629341,8.82396818,198.09,198.04,0.03465488]
["bitfinex-derivatives","SOLF0:USTF0",1739321629544,5.0487,198.08,198.04,0.03465488]
["bitfinex-derivatives","SOLF0:USTF0",1739321629744,8.82396818,198.09,198.04,0.03465488]
["bitfinex-derivatives","SOLF0:USTF0",1739321629943,8.82396818,198.07,198.04,0.03465488]
["bitfinex-derivatives","SOLF0:USTF0",1739321630950,8.82396818,198.05,198.04,0.03465488]
["bitfinex-derivatives","SOLF0:USTF0",1739321631848,8.82396818,198.07,198.04,0.03465488]
["bitfinex-derivatives","SOLF0:USTF0",1739321632050,8.82396818,198.09,198.04,0.03465488]
["bitfinex-derivatives","SOLF0:USTF0",1739321632754,8.82396818,198.11,198.04,0.03465488]
["bitfinex-derivatives","SOLF0:USTF0",1739321632953,8.82396818,198.11,198.04,5.08415488]
["bitfinex-derivatives","SOLF0:USTF0",1739321632954,13.87206818,198.11,198.04,5.08415488]
["bitfinex-derivatives","SOLF0:USTF0",1739321633347,8.82396818,198.11,198.04,5.08415488]
["bitfinex-derivatives","SOLF0:USTF0",1739321633748,13.87196818,198.11,198.04,5.08415488]
["bitfinex-derivatives","SOLF0:USTF0",1739321634553,8.82396818,198.11,198.04,0.03465488]
["bitfinex-derivatives","SOLF0:USTF0",1739321634749,5.0484,198.1,198.04,0.03465488]
["bitfinex-derivatives","SOLF0:USTF0",1739321635952,5.0484,198.1,198.04,5.08425488]
["bitfinex-derivatives","SOLF0:USTF0",1739321636152,5.0484,198.09,198.04,0.03465488]
["bitfinex-derivatives","SOLF0:USTF0",1739321636955,5.0488,198.08,198.04,0.03465488]
["bitfinex-derivatives","SOLF0:USTF0",1739321639355,8.82396818,198.11,198.04,0.03465488]
["bitfinex-derivatives","SOLF0:USTF0",1739321639952,5.0485,198.09,198.04,0.03465488]
["bitfinex-derivatives","SOLF0:USTF0",1739321641650,8.82396818,198.11,198.04,0.03465488]
["bitfinex-derivatives","SOLF0:USTF0",1739321641949,5.0488,198.08,198.04,0.03465488]
["bitfinex-derivatives","SOLF0:USTF0",1739321642859,5.0485,198.09,198.04,5.08415488]
["bitfinex-derivatives","SOLF0:USTF0",1739321644163,5.0485,198.09,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739321645257,5.0485,198.09,198.04,5.08425488]
["bitfinex-derivatives","SOLF0:USTF0",1739321645759,5.0485,198.09,198.04,0.03465488]
["bitfinex-derivatives","SOLF0:USTF0",1739321645959,8.82396818,198.13,198.07,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321646161,8.82396818,198.15,198.07,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321646560,8.82396818,198.15,198.09,0.03569014]
["bitfinex-derivatives","SOLF0:USTF0",1739321647060,5.0474,198.14,198.09,0.03569014]
["bitfinex-derivatives","SOLF0:USTF0",1739321650659,8.82396818,198.15,198.09,0.03569014]
["bitfinex-derivatives","SOLF0:USTF0",1739321650963,5.0475,198.13,198.09,0.03569014]
["bitfinex-derivatives","SOLF0:USTF0",1739321652460,5.0477,198.12,198.09,0.03569014]
["bitfinex-derivatives","SOLF0:USTF0",1739321655570,8.82396818,198.15,198.09,13.90785832]
["bitfinex-derivatives","SOLF0:USTF0",1739321655772,8.82396818,198.15,198.09,8.85965832]
["bitfinex-derivatives","SOLF0:USTF0",1739321656263,5.0479,198.11,198.09,8.85965832]
["bitfinex-derivatives","SOLF0:USTF0",1739321656465,8.82396818,198.15,198.09,8.85965832]
["bitfinex-derivatives","SOLF0:USTF0",1739321657768,5.0477,198.12,198.09,8.85965832]
["bitfinex-derivatives","SOLF0:USTF0",1739321658560,5.048,198.11,198.09,8.85965832]
["bitfinex-derivatives","SOLF0:USTF0",1739321658764,8.82396818,198.15,198.09,8.85965832]
["bitfinex-derivatives","SOLF0:USTF0",1739321659272,8.82396818,198.13,198.09,0.03569014]
["bitfinex-derivatives","SOLF0:USTF0",1739321659474,8.82396818,198.11,198.09,0.03569014]
["bitfinex-derivatives","SOLF0:USTF0",1739321659664,8.82396818,198.11,198.09,0.03326246]
["bitfinex-derivatives","SOLF0:USTF0",1739321660271,5.0482,198.1,198.09,0.03326246]
["bitfinex-derivatives","SOLF0:USTF0",1739321661162,8.82396818,198.11,198.09,0.03326246]
["bitfinex-derivatives","SOLF0:USTF0",1739321661866,3.0129,198.17,198.09,0.03326246]
["bitfinex-derivatives","SOLF0:USTF0",1739321661867,8.82396818,198.13,198.09,0.03326246]
["bitfinex-derivatives","SOLF0:USTF0",1739321662270,13.87136818,198.13,198.09,0.03326246]
["bitfinex-derivatives","SOLF0:USTF0",1739321662669,8.82396818,198.13,198.09,0.03326246]
["bitfinex-derivatives","SOLF0:USTF0",1739321663268,13.87196818,198.11,198.09,0.03326246]
["bitfinex-derivatives","SOLF0:USTF0",1739321663573,8.82396818,198.11,198.09,0.03326246]
["bitfinex-derivatives","SOLF0:USTF0",1739321665471,13.87146818,198.13,198.09,0.03326246]
["bitfinex-derivatives","SOLF0:USTF0",1739321665772,8.82396818,198.15,198.09,8.85723064]
["bitfinex-derivatives","SOLF0:USTF0",1739321666070,8.82396818,198.15,198.09,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321666271,13.87106818,198.15,198.1,0.03623404]
["bitfinex-derivatives","SOLF0:USTF0",1739321666473,8.82396818,198.15,198.1,0.03623404]
["bitfinex-derivatives","SOLF0:USTF0",1739321666671,13.87086818,198.15,198.1,5.08443404]
["bitfinex-derivatives","SOLF0:USTF0",1739321667571,13.87086818,198.15,198.1,0.03623404]
["bitfinex-derivatives","SOLF0:USTF0",1739321667772,5.0472,198.14,198.1,0.03623404]
["bitfinex-derivatives","SOLF0:USTF0",1739321669172,5.0472,198.14,198.1,5.08433404]
["bitfinex-derivatives","SOLF0:USTF0",1739321670770,3.5667,198.23,198.1,0.03623404]
["bitfinex-derivatives","SOLF0:USTF0",1739321670975,5.0468,198.16,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739321671169,5.0468,198.16,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321673673,13.87036818,198.17,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321674270,8.82396818,198.17,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321675871,13.87046818,198.17,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321677181,8.82396818,198.17,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321677378,5.0466,198.16,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321678273,8.82396818,198.17,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321679770,13.87056818,198.17,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321680676,5.0467,198.16,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321680880,8.82396818,198.17,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321681282,13.87056818,198.17,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321681483,8.82396818,198.17,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321681983,5.0467,198.16,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321684884,13.87036818,198.17,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321688685,8.82396818,198.21,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321688987,8.82396818,198.21,198.15,8.85684979]
["bitfinex-derivatives","SOLF0:USTF0",1739321689387,5.0461,198.19,198.15,8.85684979]
["bitfinex-derivatives","SOLF0:USTF0",1739321690186,5.0461,198.19,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321691185,5.0462,198.18,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321693684,3.0757,198.23,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321693889,5.0467,198.16,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321696591,8.82396818,198.17,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321698191,5.0462,198.18,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321699089,8.82396818,198.21,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321700593,8.82396818,198.19,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321700996,8.82396818,198.21,198.15,0.03288161]
["bitfinex-derivatives","SOLF0:USTF0",1739321701995,8.82396818,198.23,198.17,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321702598,8.82396818,198.23,198.19,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739321702997,8.82396818,198.23,198.19,5.08375836]
["bitfinex-derivatives","SOLF0:USTF0",1739321703500,8.82396818,198.23,198.19,0.03805836]
["bitfinex-derivatives","SOLF0:USTF0",1739321704405,8.82396818,198.25,198.19,13.90772654]
["bitfinex-derivatives","SOLF0:USTF0",1739321704603,8.82396818,198.25,198.19,13.86966818]
["bitfinex-derivatives","SOLF0:USTF0",1739321704803,8.82396818,198.25,198.2,0.03346316]
["bitfinex-derivatives","SOLF0:USTF0",1739321705005,13.86836818,198.25,198.2,0.03346316]
["bitfinex-derivatives","SOLF0:USTF0",1739321705905,8.82396818,198.23,198.2,0.03346316]
["bitfinex-derivatives","SOLF0:USTF0",1739321706804,13.86936818,198.21,198.2,0.03346316]
["bitfinex-derivatives","SOLF0:USTF0",1739321707505,5.0467,198.16,198.13,28.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1739321708005,8.82396818,198.17,198.13,28.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1739321708507,8.85687834,198.17,198.13,28.07204107]
["bitfinex-derivatives","SOLF0:USTF0",1739321708707,0.03291016,198.17,198.13,28.07204107]
["bitfinex-derivatives","SOLF0:USTF0",1739321710107,0.03291016,198.17,198.13,0.03401255]
["bitfinex-derivatives","SOLF0:USTF0",1739321710308,0.03291016,198.17,198.13,8.85798073]
["bitfinex-derivatives","SOLF0:USTF0",1739321711507,5.0469,198.15,198.13,0.03401255]
["bitfinex-derivatives","SOLF0:USTF0",1739321711708,8.85687834,198.17,198.13,0.03401255]
["bitfinex-derivatives","SOLF0:USTF0",1739321712802,0.03291016,198.17,198.15,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321713908,0.03291016,198.17,198.16,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739321715310,0.03291016,198.17,198.15,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321715712,8.82396818,198.23,198.17,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321716010,8.82396818,198.23,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739321716410,8.82396818,198.23,198.15,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321716608,5.0451,198.22,198.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739321716803,5.0451,198.22,198.17,0.03551733]
["bitfinex-derivatives","SOLF0:USTF0",1739321717410,8.82396818,198.23,198.17,0.03551733]
["bitfinex-derivatives","SOLF0:USTF0",1739321717610,13.86886818,198.23,198.17,5.08191733]
["bitfinex-derivatives","SOLF0:USTF0",1739321718015,8.82396818,198.23,198.17,0.03551733]
["bitfinex-derivatives","SOLF0:USTF0",1739321718313,8.82396818,198.23,198.17,8.85948551]
["bitfinex-derivatives","SOLF0:USTF0",1739321719414,8.82396818,198.23,198.18,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1739321719907,8.82396818,198.23,198.17,8.85948551]
["bitfinex-derivatives","SOLF0:USTF0",1739321720113,13.86906818,198.23,198.17,13.90578551]
["bitfinex-derivatives","SOLF0:USTF0",1739321720309,8.82396818,198.23,198.17,8.85948551]
["bitfinex-derivatives","SOLF0:USTF0",1739321720510,5.0452,198.22,198.17,0.03551733]
["bitfinex-derivatives","SOLF0:USTF0",1739321720710,8.82396818,198.23,198.17,0.03551733]
["bitfinex-derivatives","SOLF0:USTF0",1739321721711,8.82396818,198.25,198.17,8.85948551]
["bitfinex-derivatives","SOLF0:USTF0",1739321721915,8.82396818,198.25,198.19,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321722111,0.28608,198.31,198.19,8.85783533]
["bitfinex-derivatives","SOLF0:USTF0",1739321722304,8.82396818,198.27,198.21,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321722505,8.82396818,198.27,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321724515,13.86806818,198.27,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321724915,8.82396818,198.27,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321725416,5.0446,198.24,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321729417,5.0442,198.26,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321729622,8.82396818,198.27,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321729822,0.28608,198.31,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321729823,8.82396818,198.25,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321730322,5.0446,198.24,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321731419,13.86836818,198.25,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321732120,5.0446,198.24,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321732623,13.86836818,198.25,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321734724,8.82396818,198.25,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321734923,5.0446,198.24,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321737124,8.82396818,198.25,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321737324,13.86836818,198.25,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321738718,5.0444,198.25,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321739425,8.82396818,198.27,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321740724,0.28608,198.31,198.23,8.85959591]
["bitfinex-derivatives","SOLF0:USTF0",1739321740725,8.82396818,198.3,198.23,8.85959591]
["bitfinex-derivatives","SOLF0:USTF0",1739321743228,8.82396818,198.26,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321743529,5.0444,198.25,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321744428,8.82396818,198.26,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321744727,5.0446,198.24,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321745929,5.0444,198.25,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321746130,8.82396818,198.26,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321746925,13.86856818,198.24,198.23,0.03562773]
["bitfinex-derivatives","SOLF0:USTF0",1739321751435,5.0453,198.22,198.15,28.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1739321751631,8.82396818,198.2,198.15,28.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1739321752135,5.0466,198.17,198.14,8.56000713]
["bitfinex-derivatives","SOLF0:USTF0",1739321752632,5.08507206,198.17,198.14,8.59326237]
["bitfinex-derivatives","SOLF0:USTF0",1739321753430,0.03847206,198.17,198.14,8.59326237]
["bitfinex-derivatives","SOLF0:USTF0",1739321754533,0.03847206,198.17,198.14,1.58375524]
["bitfinex-derivatives","SOLF0:USTF0",1739321754733,0.03847206,198.17,198.14,6.63095524]
["bitfinex-derivatives","SOLF0:USTF0",1739321755734,0.03847206,198.17,198.14,1.58375524]
["bitfinex-derivatives","SOLF0:USTF0",1739321758738,5.08487206,198.17,198.14,1.58375524]
["bitfinex-derivatives","SOLF0:USTF0",1739321759536,0.03847206,198.17,198.14,1.58375524]
["bitfinex-derivatives","SOLF0:USTF0",1739321760435,0.03847206,198.17,198.15,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321760641,8.82396818,198.22,198.15,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321760843,8.82396818,198.24,198.17,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321761042,5.0449,198.23,198.17,13.87036818]
["bitfinex-derivatives","SOLF0:USTF0",1739321761538,8.82396818,198.2,198.14,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1739321761738,8.82396818,198.2,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321762336,13.86976818,198.2,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321762541,8.82396818,198.2,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321763034,5.0459,198.19,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321764742,13.86966818,198.2,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321766436,8.82396818,198.22,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321767541,8.82396818,198.24,198.18,5.07793844]
["bitfinex-derivatives","SOLF0:USTF0",1739321768444,13.86856818,198.24,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321768739,8.82396818,198.24,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321768945,8.82396818,198.22,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321769145,8.82396818,198.2,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321769343,13.86966818,198.2,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321769544,8.82396818,198.22,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321770447,8.82396818,198.24,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321770839,8.82396818,198.22,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321771042,5.0454,198.21,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321771936,5.0459,198.19,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321772447,8.82396818,198.2,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321772643,13.86966818,198.2,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321774943,8.82396818,198.2,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321775148,13.86926818,198.22,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321775447,8.82396818,198.22,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321776047,8.82396818,198.24,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321777548,8.82396818,198.26,198.19,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321778050,5.0444,198.25,198.19,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321779554,5.0444,198.25,198.19,13.86976818]
["bitfinex-derivatives","SOLF0:USTF0",1739321779848,5.0446,198.24,198.19,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321781352,5.0446,198.24,198.18,5.07793844]
["bitfinex-derivatives","SOLF0:USTF0",1739321781353,5.0452,198.22,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321781553,8.82396818,198.22,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321782350,5.0456,198.21,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321782653,8.82396818,198.24,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321783754,5.0452,198.22,198.18,0.03183844]
["bitfinex-derivatives","SOLF0:USTF0",1739321785052,5.0448,198.24,198.19,13.86966818]
["bitfinex-derivatives","SOLF0:USTF0",1739321785353,8.82396818,198.26,198.19,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321785658,8.82396818,198.28,198.23,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739321785960,8.82396818,198.28,198.21,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321786161,8.82396818,198.28,198.24,0.03262881]
["bitfinex-derivatives","SOLF0:USTF0",1739321787064,5.0443,198.26,198.24,0.03262881]
["bitfinex-derivatives","SOLF0:USTF0",1739321787256,8.82396818,198.28,198.24,0.03262881]
["bitfinex-derivatives","SOLF0:USTF0",1739321787658,13.86756818,198.28,198.24,0.03262881]
["bitfinex-derivatives","SOLF0:USTF0",1739321788156,8.82396818,198.28,198.24,0.03262881]
["bitfinex-derivatives","SOLF0:USTF0",1739321788962,8.82396818,198.3,198.24,5.07712881]
["bitfinex-derivatives","SOLF0:USTF0",1739321789666,5.0431,198.31,198.25,13.86816818]
["bitfinex-derivatives","SOLF0:USTF0",1739321789869,13.86656818,198.32,198.25,13.86816818]
["bitfinex-derivatives","SOLF0:USTF0",1739321791166,5.0429,198.31,198.25,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321791368,8.82396818,198.32,198.25,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321792065,8.82396818,198.32,198.26,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739321793366,13.86676818,198.32,198.26,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739321793668,8.82396818,198.34,198.28,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739321793964,8.82396818,198.34,198.29,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321794159,8.82396818,198.34,198.29,13.90372214]
["bitfinex-derivatives","SOLF0:USTF0",1739321795161,8.82396818,198.34,198.29,8.86052214]
["bitfinex-derivatives","SOLF0:USTF0",1739321795567,13.86616818,198.34,198.29,8.86052214]
["bitfinex-derivatives","SOLF0:USTF0",1739321795871,8.82396818,198.34,198.29,8.86052214]
["bitfinex-derivatives","SOLF0:USTF0",1739321797569,8.82396818,198.34,198.29,13.90382214]
["bitfinex-derivatives","SOLF0:USTF0",1739321797769,8.82396818,198.34,198.29,8.86052214]
["bitfinex-derivatives","SOLF0:USTF0",1739321799170,5.0418,198.35,198.29,13.90382214]
["bitfinex-derivatives","SOLF0:USTF0",1739321799779,13.86556818,198.36,198.3,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739321800270,8.82396818,198.36,198.31,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321800967,8.82396818,198.36,198.29,8.86052214]
["bitfinex-derivatives","SOLF0:USTF0",1739321802971,5.0418,198.35,198.29,8.86052214]
["bitfinex-derivatives","SOLF0:USTF0",1739321803769,5.0418,198.35,198.29,13.90382214]
["bitfinex-derivatives","SOLF0:USTF0",1739321805279,8.82396818,198.36,198.29,13.90382214]
["bitfinex-derivatives","SOLF0:USTF0",1739321805479,5.0421,198.34,198.29,8.86052214]
["bitfinex-derivatives","SOLF0:USTF0",1739321806769,5.0421,198.34,198.29,13.90382214]
["bitfinex-derivatives","SOLF0:USTF0",1739321808680,5.0424,198.33,198.29,13.90382214]
["bitfinex-derivatives","SOLF0:USTF0",1739321811279,8.82396818,198.36,198.31,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321811481,5.0415,198.37,198.32,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739321812082,9.12860818,198.38,198.33,0.03201463]
["bitfinex-derivatives","SOLF0:USTF0",1739321812281,14.16970818,198.38,198.33,5.07431463]
["bitfinex-derivatives","SOLF0:USTF0",1739321812481,14.16970818,198.38,198.33,13.89828281]
["bitfinex-derivatives","SOLF0:USTF0",1739321812677,0.30464,198.38,198.37,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321814186,0.30464,198.38,198.37,13.86526818]
["bitfinex-derivatives","SOLF0:USTF0",1739321814485,8.82396818,198.44,198.37,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321814682,8.82396818,198.44,198.39,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321815086,13.86356818,198.44,198.4,0.03760891]
["bitfinex-derivatives","SOLF0:USTF0",1739321815285,8.82396818,198.46,198.4,0.03760891]
["bitfinex-derivatives","SOLF0:USTF0",1739321815686,13.86316818,198.46,198.4,0.03760891]
["bitfinex-derivatives","SOLF0:USTF0",1739321816086,13.86316818,198.46,198.41,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321816290,8.82396818,198.46,198.41,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321817087,8.82396818,198.48,198.43,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321818988,5.039,198.47,198.43,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321819888,8.82396818,198.48,198.43,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321820792,5.0393,198.46,198.43,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321821490,8.82396818,198.48,198.43,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321821791,8.82396818,198.46,198.4,0.03760891]
["bitfinex-derivatives","SOLF0:USTF0",1739321822088,8.82396818,198.46,198.39,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321822288,8.82396818,198.46,198.41,0.03774752]
["bitfinex-derivatives","SOLF0:USTF0",1739321822489,8.82396818,198.44,198.41,0.03774752]
["bitfinex-derivatives","SOLF0:USTF0",1739321822685,8.82396818,198.44,198.39,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321822891,8.82396818,198.44,198.41,0.03181657]
["bitfinex-derivatives","SOLF0:USTF0",1739321823290,13.86366818,198.44,198.41,0.03181657]
["bitfinex-derivatives","SOLF0:USTF0",1739321823684,18.1625,198.57,198.41,0.03181657]
["bitfinex-derivatives","SOLF0:USTF0",1739321823685,8.82396818,198.46,198.41,0.03181657]
["bitfinex-derivatives","SOLF0:USTF0",1739321823885,13.86306818,198.46,198.41,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321824191,13.86306818,198.46,198.42,0.03426201]
["bitfinex-derivatives","SOLF0:USTF0",1739321824491,5.0393,198.45,198.42,0.03426201]
["bitfinex-derivatives","SOLF0:USTF0",1739321824795,8.82396818,198.46,198.42,0.03426201]
["bitfinex-derivatives","SOLF0:USTF0",1739321824993,8.82396818,198.48,198.42,0.03426201]
["bitfinex-derivatives","SOLF0:USTF0",1739321825497,8.82396818,198.48,198.41,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321825498,8.82396818,198.48,198.43,0.03177862]
["bitfinex-derivatives","SOLF0:USTF0",1739321826788,5.0392,198.46,198.43,0.03177862]
["bitfinex-derivatives","SOLF0:USTF0",1739321827993,5.0388,198.47,198.43,0.03177862]
["bitfinex-derivatives","SOLF0:USTF0",1739321828193,8.82396818,198.48,198.43,0.03177862]
["bitfinex-derivatives","SOLF0:USTF0",1739321828398,13.86266818,198.48,198.43,0.03177862]
["bitfinex-derivatives","SOLF0:USTF0",1739321828592,8.82396818,198.48,198.43,0.03177862]
["bitfinex-derivatives","SOLF0:USTF0",1739321828787,8.82396818,198.48,198.43,8.8557468]
["bitfinex-derivatives","SOLF0:USTF0",1739321829692,8.82396818,198.48,198.43,13.8953468]
["bitfinex-derivatives","SOLF0:USTF0",1739321829893,8.82396818,198.48,198.43,8.8557468]
["bitfinex-derivatives","SOLF0:USTF0",1739321830191,18.1625,198.57,198.43,8.8557468]
["bitfinex-derivatives","SOLF0:USTF0",1739321830192,13.86206818,198.5,198.44,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739321830398,13.86206818,198.5,198.43,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321830694,13.86206818,198.5,198.45,0.03653022]
["bitfinex-derivatives","SOLF0:USTF0",1739321831693,8.82396818,198.48,198.45,0.03653022]
["bitfinex-derivatives","SOLF0:USTF0",1739321831893,8.82396818,198.46,198.41,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321832097,8.82396818,198.46,198.45,0.03197995]
["bitfinex-derivatives","SOLF0:USTF0",1739321833396,13.86296818,198.46,198.45,0.03197995]
["bitfinex-derivatives","SOLF0:USTF0",1739321833897,13.86276818,198.48,198.45,0.03197995]
["bitfinex-derivatives","SOLF0:USTF0",1739321834095,8.82396818,198.48,198.45,0.03197995]
["bitfinex-derivatives","SOLF0:USTF0",1739321834800,8.82396818,198.5,198.45,0.03197995]
["bitfinex-derivatives","SOLF0:USTF0",1739321834994,5.0383,198.49,198.45,0.03197995]
["bitfinex-derivatives","SOLF0:USTF0",1739321835296,5.0383,198.49,198.45,0.03548643]
["bitfinex-derivatives","SOLF0:USTF0",1739321839992,8.82396818,198.5,198.45,0.03548643]
["bitfinex-derivatives","SOLF0:USTF0",1739321841300,5.0384,198.49,198.45,0.03548643]
["bitfinex-derivatives","SOLF0:USTF0",1739321841502,8.82396818,198.46,198.45,0.03548643]
["bitfinex-derivatives","SOLF0:USTF0",1739321841799,8.82396818,198.46,198.41,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321841997,13.86296818,198.46,198.44,0.03590516]
["bitfinex-derivatives","SOLF0:USTF0",1739321842295,8.82396818,198.46,198.44,0.03590516]
["bitfinex-derivatives","SOLF0:USTF0",1739321842498,5.0393,198.45,198.44,0.03590516]
["bitfinex-derivatives","SOLF0:USTF0",1739321844898,13.86306818,198.46,198.44,0.03590516]
["bitfinex-derivatives","SOLF0:USTF0",1739321848608,5.0393,198.45,198.44,0.03590516]
["bitfinex-derivatives","SOLF0:USTF0",1739321849496,8.82396818,198.46,198.44,0.03590516]
["bitfinex-derivatives","SOLF0:USTF0",1739321849700,13.86306818,198.46,198.44,0.03590516]
["bitfinex-derivatives","SOLF0:USTF0",1739321850302,5.0393,198.45,198.44,0.03590516]
["bitfinex-derivatives","SOLF0:USTF0",1739321853499,5.0388,198.47,198.44,0.03590516]
["bitfinex-derivatives","SOLF0:USTF0",1739321854409,5.039,198.46,198.44,0.03590516]
["bitfinex-derivatives","SOLF0:USTF0",1739321855599,8.82396818,198.48,198.44,0.03590516]
["bitfinex-derivatives","SOLF0:USTF0",1739321855804,5.0388,198.47,198.44,0.03590516]
["bitfinex-derivatives","SOLF0:USTF0",1739321856204,8.82396818,198.5,198.44,0.03590516]
["bitfinex-derivatives","SOLF0:USTF0",1739321856607,8.82396818,198.5,198.45,0.03434162]
["bitfinex-derivatives","SOLF0:USTF0",1739321856802,8.82396818,198.48,198.45,0.03434162]
["bitfinex-derivatives","SOLF0:USTF0",1739321857108,8.82396818,198.48,198.41,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321857300,5.039,198.47,198.45,0.03237559]
["bitfinex-derivatives","SOLF0:USTF0",1739321857500,8.82396818,198.48,198.45,0.03237559]
["bitfinex-derivatives","SOLF0:USTF0",1739321857905,18.95112262,198.56,198.45,0.03237559]
["bitfinex-derivatives","SOLF0:USTF0",1739321857906,8.82396818,198.46,198.45,0.03237559]
["bitfinex-derivatives","SOLF0:USTF0",1739321858304,13.86296818,198.46,198.45,0.03237559]
["bitfinex-derivatives","SOLF0:USTF0",1739321862208,8.82396818,198.46,198.45,0.03237559]
["bitfinex-derivatives","SOLF0:USTF0",1739321862614,8.82396818,198.48,198.45,0.03237559]
["bitfinex-derivatives","SOLF0:USTF0",1739321864515,13.86246818,198.48,198.45,0.03237559]
["bitfinex-derivatives","SOLF0:USTF0",1739321864813,8.82396818,198.48,198.45,0.03237559]
["bitfinex-derivatives","SOLF0:USTF0",1739321865213,8.82396818,198.5,198.45,8.85634377]
["bitfinex-derivatives","SOLF0:USTF0",1739321865514,8.82396818,198.5,198.45,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321865717,8.82396818,198.5,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321867818,5.0383,198.49,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321868113,8.82396818,198.5,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321868514,5.0386,198.48,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321870211,17.6436908,198.48,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321870416,13.86256818,198.48,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321870618,8.82396818,198.48,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321870813,5.0388,198.47,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321872416,3.78112262,198.48,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321872610,3.78112262,198.49,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321872809,3.78112262,198.48,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321873014,3.78112262,198.49,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321873219,3.78112262,198.48,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321873421,3.78112262,198.49,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321873724,3.78112262,198.48,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321874019,3.78112262,198.49,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321874218,3.78112262,198.48,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321874519,3.78112262,198.49,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321874718,3.78112262,198.48,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321876120,3.78112262,198.49,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321879120,8.82396818,198.5,198.46,0.03541653]
["bitfinex-derivatives","SOLF0:USTF0",1739321879524,8.82396818,198.5,198.46,5.07441653]
["bitfinex-derivatives","SOLF0:USTF0",1739321879925,8.82396818,198.52,198.46,5.07441653]
["bitfinex-derivatives","SOLF0:USTF0",1739321880225,8.82396818,198.52,198.47,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739321880621,5.0368,198.55,198.5,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739321880925,8.82396818,198.56,198.5,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739321881125,5.0372,198.54,198.51,0.03861594]
["bitfinex-derivatives","SOLF0:USTF0",1739321881327,8.82396818,198.52,198.51,0.03861594]
["bitfinex-derivatives","SOLF0:USTF0",1739321882725,13.86146818,198.52,198.51,0.03861594]
["bitfinex-derivatives","SOLF0:USTF0",1739321883327,8.82396818,198.52,198.51,0.03861594]
["bitfinex-derivatives","SOLF0:USTF0",1739321883527,13.86106818,198.54,198.51,0.03861594]
["bitfinex-derivatives","SOLF0:USTF0",1739321883929,8.82396818,198.54,198.51,0.03861594]
["bitfinex-derivatives","SOLF0:USTF0",1739321884619,5.0375,198.53,198.51,0.03861594]
["bitfinex-derivatives","SOLF0:USTF0",1739321885128,8.82396818,198.52,198.51,0.03861594]
["bitfinex-derivatives","SOLF0:USTF0",1739321885522,13.86146818,198.52,198.51,0.03861594]
["bitfinex-derivatives","SOLF0:USTF0",1739321886520,8.82396818,198.52,198.51,0.03861594]
["bitfinex-derivatives","SOLF0:USTF0",1739321887724,8.82396818,198.54,198.51,0.03861594]
["bitfinex-derivatives","SOLF0:USTF0",1739321888523,8.82396818,198.56,198.51,8.86258412]
["bitfinex-derivatives","SOLF0:USTF0",1739321890634,8.82396818,198.58,198.51,8.86258412]
["bitfinex-derivatives","SOLF0:USTF0",1739321891034,8.82396818,198.58,198.51,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321891237,8.82396818,198.58,198.53,0.03669598]
["bitfinex-derivatives","SOLF0:USTF0",1739321891731,13.86046818,198.56,198.53,0.03669598]
["bitfinex-derivatives","SOLF0:USTF0",1739321891932,8.82396818,198.56,198.53,0.03669598]
["bitfinex-derivatives","SOLF0:USTF0",1739321892134,8.82396818,198.54,198.53,0.03669598]
["bitfinex-derivatives","SOLF0:USTF0",1739321892430,13.86096818,198.54,198.53,0.03669598]
["bitfinex-derivatives","SOLF0:USTF0",1739321893934,8.82396818,198.54,198.53,0.03669598]
["bitfinex-derivatives","SOLF0:USTF0",1739321894236,8.82396818,198.56,198.53,0.03669598]
["bitfinex-derivatives","SOLF0:USTF0",1739321894434,3.78112262,198.55,198.53,0.03669598]
["bitfinex-derivatives","SOLF0:USTF0",1739321895137,12.6050908,198.56,198.53,0.03669598]
["bitfinex-derivatives","SOLF0:USTF0",1739321895338,13.86056818,198.56,198.53,0.03669598]
["bitfinex-derivatives","SOLF0:USTF0",1739321896139,3.78112262,198.55,198.53,0.03669598]
["bitfinex-derivatives","SOLF0:USTF0",1739321896432,12.6050908,198.56,198.53,0.03669598]
["bitfinex-derivatives","SOLF0:USTF0",1739321896733,3.78112262,198.56,198.55,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321896937,3.78112262,198.59,198.55,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321897133,3.78112262,198.6,198.55,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321897737,5.0355,198.6,198.55,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321897939,12.6050908,198.6,198.54,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1739321898238,8.82396818,198.6,198.54,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1739321898438,3.78112262,198.59,198.54,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1739321899135,8.82396818,198.58,198.53,0.03669598]
["bitfinex-derivatives","SOLF0:USTF0",1739321899639,8.82396818,198.56,198.54,0.0338185]
["bitfinex-derivatives","SOLF0:USTF0",1739321900036,8.82396818,198.56,198.47,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321900336,8.82396818,198.51,198.5,0.03645645]
["bitfinex-derivatives","SOLF0:USTF0",1739321900736,13.86176818,198.51,198.5,5.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321905333,5.0395,198.45,198.4,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739321906539,0.03249266,198.44,198.41,0.03752403]
["bitfinex-derivatives","SOLF0:USTF0",1739321908238,5.07209266,198.44,198.41,0.03752403]
["bitfinex-derivatives","SOLF0:USTF0",1739321908435,0.03249266,198.44,198.41,0.03752403]
["bitfinex-derivatives","SOLF0:USTF0",1739321908637,8.85646084,198.44,198.41,0.03752403]
["bitfinex-derivatives","SOLF0:USTF0",1739321909045,13.86396818,198.42,198.41,0.03752403]
["bitfinex-derivatives","SOLF0:USTF0",1739321910633,13.86396818,198.42,198.41,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321913939,8.82396818,198.42,198.41,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321915642,13.86396818,198.42,198.41,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739321917542,13.86396818,198.42,198.31,10.28166818]
["bitfinex-derivatives","SOLF0:USTF0",1739321917543,5.0417,198.36,198.31,10.28166818]
["bitfinex-derivatives","SOLF0:USTF0",1739321917848,8.82396818,198.34,198.28,15.80879699]
["bitfinex-derivatives","SOLF0:USTF0",1739321918144,5.0423,198.33,198.28,15.80879699]
["bitfinex-derivatives","SOLF0:USTF0",1739321918745,0.032293,198.33,198.29,3.14766867]
["bitfinex-derivatives","SOLF0:USTF0",1739321919449,0.032293,198.33,198.32,13.86656818]
["bitfinex-derivatives","SOLF0:USTF0",1739321919649,0.032293,198.33,198.32,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321923950,0.032293,198.33,198.32,13.86656818]
["bitfinex-derivatives","SOLF0:USTF0",1739321924560,0.032293,198.33,198.32,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321927166,0.032293,198.33,198.3,13.86706818]
["bitfinex-derivatives","SOLF0:USTF0",1739321927964,0.032293,198.33,198.29,1.63386867]
["bitfinex-derivatives","SOLF0:USTF0",1739321928368,0.032293,198.33,198.29,0.03566867]
["bitfinex-derivatives","SOLF0:USTF0",1739321928560,5.0429,198.31,198.29,0.03566867]
["bitfinex-derivatives","SOLF0:USTF0",1739321929268,13.89866118,198.33,198.29,0.03566867]
["bitfinex-derivatives","SOLF0:USTF0",1739321929960,5.0426,198.32,198.29,0.03566867]
["bitfinex-derivatives","SOLF0:USTF0",1739321933271,5.0431,198.3,198.29,0.03566867]
["bitfinex-derivatives","SOLF0:USTF0",1739321934267,13.86686818,198.31,198.29,0.03566867]
["bitfinex-derivatives","SOLF0:USTF0",1739321935666,8.82396818,198.31,198.29,0.03566867]
["bitfinex-derivatives","SOLF0:USTF0",1739321935867,5.0431,198.3,198.29,0.03566867]
["bitfinex-derivatives","SOLF0:USTF0",1739321937065,5.0441,198.26,198.2,8.82396818]
["bitfinex-derivatives","SOLF0:USTF0",1739321937367,8.82396818,198.26,198.2,13.86936818]
["bitfinex-derivatives","SOLF0:USTF0",1739321938167,0.03268084,198.25,198.21,0.0364652]
["bitfinex-derivatives","SOLF0:USTF0",1739321938364,5.07728084,198.25,198.21,0.0364652]
["bitfinex-derivatives","SOLF0:USTF0",1739321938771,5.0451,198.23,198.21,0.0364652]
["bitfinex-derivatives","SOLF0:USTF0",1739321939271,8.82396818,198.24,198.21,0.0364652]
["bitfinex-derivatives","SOLF0:USTF0",1739321939965,0.03268084,198.25,198.21,0.0364652]
["bitfinex-derivatives","SOLF0:USTF0",1739321940572,8.82396818,198.24,198.21,0.0364652]
["bitfinex-derivatives","SOLF0:USTF0",1739321941176,8.82396818,198.22,198.21,0.0364652]
["bitfinex-derivatives","SOLF0:USTF0",1739321941874,13.86906818,198.22,198.21,0.0364652]
["bitfinex-derivatives","SOLF0:USTF0",1739321942375,8.82396818,198.22,198.12,36.76328344]
["bitfinex-derivatives","SOLF0:USTF0",1739321942677,8.82396818,198.15,198.12,27.93931526]
["bitfinex-derivatives","SOLF0:USTF0",1739321943671,8.85790539,198.15,198.12,27.97114281]
["bitfinex-derivatives","SOLF0:USTF0",1739321944274,0.03393721,198.15,198.12,33.01864281]
["bitfinex-derivatives","SOLF0:USTF0",1739321944776,0.03393721,198.15,198.12,13.90329573]
["bitfinex-derivatives","SOLF0:USTF0",1739321944977,0.03393721,198.15,198.12,8.85579573]
["bitfinex-derivatives","SOLF0:USTF0",1739321945574,0.03393721,198.15,198.14,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739321945775,0.03393721,198.15,198.12,8.85579573]
["bitfinex-derivatives","SOLF0:USTF0",1739321946177,0.03393721,198.15,198.14,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739321948277,18.80045261,198.23,198.16,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739321948478,13.75555261,198.26,198.16,13.75555261]
["bitfinex-derivatives","SOLF0:USTF0",1739321948683,13.75555261,198.29,198.17,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739321948884,0.92735803,198.28,198.17,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739321949087,13.75555261,198.29,198.19,13.75555261]
["bitfinex-derivatives","SOLF0:USTF0",1739321949782,0.03855958,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321951477,5.0445,198.25,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321951785,13.79411219,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321952081,5.0449,198.23,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321952286,18.80045261,198.23,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321955182,13.79411219,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321957286,18.83831219,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321957487,0.03855958,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321958989,0.03855958,198.26,198.23,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739321959188,0.03855958,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321963891,0.03855958,198.26,198.24,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739321965397,0.03855958,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321968289,0.03855958,198.26,198.22,5.0793964]
["bitfinex-derivatives","SOLF0:USTF0",1739321968792,0.03855958,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321969593,5.08285958,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321970394,0.03855958,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321970591,5.0444,198.25,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321970798,13.79411219,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321971098,5.0446,198.24,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321971299,13.79411219,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321972398,5.0446,198.24,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321972603,13.79411219,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321972794,0.03855958,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321976200,5.0444,198.25,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321976402,0.03855958,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321977204,5.08265958,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321977905,5.0444,198.25,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321978103,0.03855958,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321978895,5.08275958,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321979506,0.03855958,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321981299,13.79411219,198.26,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321981706,8.80064298,198.23,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321982101,13.84554298,198.23,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321983698,5.0449,198.23,198.22,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1739321993814,5.0466,198.17,198.12,6.98482881]
["bitfinex-derivatives","SOLF0:USTF0",1739321994012,13.75253926,198.2,198.12,6.98482881]
["bitfinex-derivatives","SOLF0:USTF0",1739321994407,5.0469,198.16,198.12,6.98482881]
["bitfinex-derivatives","SOLF0:USTF0",1739321995006,5.079832,198.16,198.12,0.03198282]
["bitfinex-derivatives","SOLF0:USTF0",1739321995216,5.0469,198.15,198.12,0.03198282]
["bitfinex-derivatives","SOLF0:USTF0",1739321996614,5.0472,198.14,198.12,0.03198282]
["bitfinex-derivatives","SOLF0:USTF0",1739321996818,0.032932,198.16,198.12,0.03198282]
["bitfinex-derivatives","SOLF0:USTF0",1739321997218,5.0474,198.13,198.12,0.03198282]
["bitfinex-derivatives","SOLF0:USTF0",1739321999121,5.047,198.15,198.12,0.03198282]
["bitfinex-derivatives","SOLF0:USTF0",1739321999522,5.0472,198.14,198.12,0.03198282]
["bitfinex-derivatives","SOLF0:USTF0",1739321999724,0.032932,198.16,198.12,0.03198282]
["bitfinex-derivatives","SOLF0:USTF0",1739322000220,5.047,198.15,198.12,0.03198282]
["bitfinex-derivatives","SOLF0:USTF0",1739322000721,0.032932,198.16,198.12,0.03198282]
["bitfinex-derivatives","SOLF0:USTF0",1739322000922,5.0472,198.14,198.12,0.03198282]
["bitfinex-derivatives","SOLF0:USTF0",1739322001223,0.032932,198.16,198.12,0.03198282]
["bitfinex-derivatives","SOLF0:USTF0",1739322001521,5.0474,198.13,198.12,0.03198282]
["bitfinex-derivatives","SOLF0:USTF0",1739322002422,13.75253926,198.14,198.12,0.03198282]
["bitfinex-derivatives","SOLF0:USTF0",1739322002620,5.0469,198.15,198.12,0.03198282]
["bitfinex-derivatives","SOLF0:USTF0",1739322003019,5.047,198.15,198.12,0.03198282]
["bitfinex-derivatives","SOLF0:USTF0",1739322003222,0.032932,198.16,198.12,0.03198282]
["bitfinex-derivatives","SOLF0:USTF0",1739322004127,0.032932,198.16,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739322004329,0.032932,198.16,198.12,0.03198282]
["bitfinex-derivatives","SOLF0:USTF0",1739322007429,0.032932,198.16,198.14,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739322007628,0.032932,198.16,198.13,8.80564548]
["bitfinex-derivatives","SOLF0:USTF0",1739322008031,22.7972006,198.31,198.15,8.80564548]
["bitfinex-derivatives","SOLF0:USTF0",1739322008032,8.80564548,198.23,198.15,8.80564548]
["bitfinex-derivatives","SOLF0:USTF0",1739322008233,8.80564548,198.23,198.17,8.80564548]
["bitfinex-derivatives","SOLF0:USTF0",1739322008431,19.02779371,198.38,198.19,8.80564548]
["bitfinex-derivatives","SOLF0:USTF0",1739322008432,8.80564548,198.25,198.19,8.80564548]
["bitfinex-derivatives","SOLF0:USTF0",1739322009332,0.03368891,198.24,198.2,0.03758207]
["bitfinex-derivatives","SOLF0:USTF0",1739322013938,13.74739141,198.23,198.2,0.03758207]
["bitfinex-derivatives","SOLF0:USTF0",1739322014438,5.0454,198.21,198.2,0.03758207]
["bitfinex-derivatives","SOLF0:USTF0",1739322017637,5.0454,198.21,198.2,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739322017834,5.0469,198.16,198.12,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739322018038,5.0469,198.16,198.11,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739322018341,5.0469,198.15,198.11,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739322018534,13.74739141,198.17,198.08,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739322018934,13.74739141,198.14,198.08,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739322019129,13.77949522,198.14,198.11,0.03363269]
["bitfinex-derivatives","SOLF0:USTF0",1739322019438,5.0474,198.13,198.11,0.03363269]
["bitfinex-derivatives","SOLF0:USTF0",1739322020231,13.77949522,198.14,198.11,0.03363269]
["bitfinex-derivatives","SOLF0:USTF0",1739322020432,0.03210381,198.14,198.11,0.03363269]
["bitfinex-derivatives","SOLF0:USTF0",1739322020840,5.0475,198.13,198.11,0.03363269]
["bitfinex-derivatives","SOLF0:USTF0",1739322021441,0.03210381,198.14,198.11,0.03363269]
["bitfinex-derivatives","SOLF0:USTF0",1739322021841,5.07930381,198.14,198.11,0.03363269]
["bitfinex-derivatives","SOLF0:USTF0",1739322022537,0.03210381,198.14,198.11,0.03363269]
["bitfinex-derivatives","SOLF0:USTF0",1739322023443,5.0474,198.13,198.11,0.03363269]
["bitfinex-derivatives","SOLF0:USTF0",1739322023940,5.07930381,198.14,198.11,0.03363269]
["bitfinex-derivatives","SOLF0:USTF0",1739322025040,0.03210381,198.14,198.11,0.03363269]
["bitfinex-derivatives","SOLF0:USTF0",1739322026541,13.74739141,198.2,198.11,0.03363269]
["bitfinex-derivatives","SOLF0:USTF0",1739322026843,13.74739141,198.23,198.11,0.03363269]
["bitfinex-derivatives","SOLF0:USTF0",1739322027046,13.74739141,198.23,198.1,13.74739141]
["bitfinex-derivatives","SOLF0:USTF0",1739322027642,5.0452,198.22,198.14,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1739322027846,0.03716748,198.18,198.15,0.03292727]
["bitfinex-derivatives","SOLF0:USTF0",1739322028739,13.74739141,198.26,198.15,0.03292727]
["bitfinex-derivatives","SOLF0:USTF0",1739322028941,5.0444,198.25,198.14,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739322029746,13.74739141,198.26,198.14,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739322029941,13.74739141,198.26,198.18,0.03733935]
["bitfinex-derivatives","SOLF0:USTF0",1739322030146,0.03246392,198.21,198.18,0.03733935]
["bitfinex-derivatives","SOLF0:USTF0",1739322031748,13.74739141,198.29,198.18,0.03733935]
["bitfinex-derivatives","SOLF0:USTF0",1739322032048,13.74739141,198.29,198.16,15.23269141]
["bitfinex-derivatives","SOLF0:USTF0",1739322032948,0.03363271,198.24,198.21,0.03608157]
["bitfinex-derivatives","SOLF0:USTF0",1739322035642,5.0451,198.22,198.21,0.03608157]
["bitfinex-derivatives","SOLF0:USTF0",1739322036049,13.74739141,198.23,198.14,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739322036243,13.74739141,198.2,198.14,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739322037348,0.03862742,198.19,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322037554,5.0464,198.18,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322037953,0.03862742,198.19,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322038655,5.0466,198.17,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322038856,0.03862742,198.19,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322039154,13.74739141,198.17,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322039552,5.0467,198.16,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322039753,13.74739141,198.17,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322040652,5.0467,198.16,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322041157,13.74739141,198.17,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322041958,18.79389141,198.17,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322042160,0.03862742,198.19,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322042356,5.0464,198.17,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322043160,0.03862742,198.19,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322044155,5.0464,198.18,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322045651,5.0465,198.17,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322047963,5.0462,198.18,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322049061,0.03862742,198.19,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322049261,5.08452742,198.19,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322049559,0.03862742,198.19,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322050859,5.0462,198.18,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322051162,0.03862742,198.19,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322053761,8.80462402,198.18,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322058668,13.85082402,198.18,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322059266,8.80462402,198.18,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322059461,0.03862742,198.19,198.15,0.03262712]
["bitfinex-derivatives","SOLF0:USTF0",1739322059967,0.03862742,198.19,198.15,3.05522712]
["bitfinex-derivatives","SOLF0:USTF0",1739322060469,0.03862742,198.19,198.16,8.80462402]
["bitfinex-derivatives","SOLF0:USTF0",1739322061168,8.80462402,198.26,198.18,8.80462402]
["bitfinex-derivatives","SOLF0:USTF0",1739322061467,8.80462402,198.26,198.2,8.80462402]
["bitfinex-derivatives","SOLF0:USTF0",1739322062268,0.03251005,198.25,198.21,0.03788757]
["bitfinex-derivatives","SOLF0:USTF0",1739322065971,13.84792402,198.3,198.24,8.80462402]
["bitfinex-derivatives","SOLF0:USTF0",1739322066362,13.84792402,198.3,198.24,10.36062402]
["bitfinex-derivatives","SOLF0:USTF0",1739322066670,8.80462402,198.3,198.24,15.40522402]
["bitfinex-derivatives","SOLF0:USTF0",1739322067070,8.80462402,198.3,198.25,0.03317557]
["bitfinex-derivatives","SOLF0:USTF0",1739322067268,13.84722402,198.32,198.25,5.07747557]
["bitfinex-derivatives","SOLF0:USTF0",1739322067467,8.80462402,198.32,198.26,8.80462402]
["bitfinex-derivatives","SOLF0:USTF0",1739322067672,8.80462402,198.34,198.27,0.03550062]
["bitfinex-derivatives","SOLF0:USTF0",1739322067871,8.80462402,198.34,198.26,8.80462402]
["bitfinex-derivatives","SOLF0:USTF0",1739322068067,5.0424,198.33,198.26,8.80462402]
["bitfinex-derivatives","SOLF0:USTF0",1739322068269,5.0424,198.33,198.29,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739322069066,8.80462402,198.34,198.29,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739322070069,13.84692402,198.34,198.29,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739322070373,8.80462402,198.34,198.29,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739322071671,13.84672402,198.34,198.29,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739322072064,5.0425,198.33,198.29,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739322072472,8.80462402,198.34,198.29,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739322072769,13.84742402,198.32,198.29,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739322073175,8.80462402,198.32,198.26,8.80462402]
["bitfinex-derivatives","SOLF0:USTF0",1739322073371,8.80462402,198.32,198.29,0.03830809]
["bitfinex-derivatives","SOLF0:USTF0",1739322073574,13.84672402,198.34,198.29,0.03830809]
["bitfinex-derivatives","SOLF0:USTF0",1739322073770,13.84672402,198.34,198.27,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739322073771,8.80462402,198.34,198.26,8.80462402]
["bitfinex-derivatives","SOLF0:USTF0",1739322074273,8.80462402,198.34,198.29,0.03688296]
["bitfinex-derivatives","SOLF0:USTF0",1739322075976,8.80462402,198.38,198.3,8.80462402]
["bitfinex-derivatives","SOLF0:USTF0",1739322076178,8.80462402,198.38,198.3,10.40762402]
["bitfinex-derivatives","SOLF0:USTF0",1739322076476,8.80462402,198.38,198.32,0.03801419]
["bitfinex-derivatives","SOLF0:USTF0",1739322076769,8.80462402,198.38,198.32,8.84263821]
["bitfinex-derivatives","SOLF0:USTF0",1739322077276,8.80462402,198.4,198.32,8.84263821]
["bitfinex-derivatives","SOLF0:USTF0",1739322078074,8.80462402,198.4,198.34,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739322078277,8.80462402,198.4,198.32,10.31773821]
["bitfinex-derivatives","SOLF0:USTF0",1739322079076,13.84522402,198.4,198.33,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739322079774,8.80462402,198.4,198.34,8.80462402]
["bitfinex-derivatives","SOLF0:USTF0",1739322080672,8.80462402,198.38,198.32,10.31773821]
["bitfinex-derivatives","SOLF0:USTF0",1739322080868,8.80462402,198.36,198.31,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739322081068,8.80462402,198.34,198.3,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1739322081275,5.0421,198.34,198.33,0.03821593]
["bitfinex-derivatives","SOLF0:USTF0",1739322081476,8.80462402,198.34,198.24,10.32242402]
["bitfinex-derivatives","SOLF0:USTF0",1739322081779,8.80462402,198.27,198.24,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1739322081969,13.84872402,198.27,198.23,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739322082168,8.80462402,198.29,198.23,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739322082775,0.03483495,198.28,198.24,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1739322083777,5.0439,198.27,198.24,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1739322083976,0.03483495,198.28,198.24,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1739322084179,5.0439,198.27,198.24,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1739322084376,0.03483495,198.28,198.24,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1739322085579,5.0439,198.27,198.24,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1739322085772,0.03483495,198.28,198.24,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1739322088770,0.03483495,198.28,198.25,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739322089677,0.03483495,198.28,198.24,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1739322089877,18.78451144,198.35,198.24,0.0361481]
["bitfinex-derivatives","SOLF0:USTF0",1739322090080,5.042,198.35,198.25,13.74251144]
["bitfinex-derivatives","SOLF0:USTF0",1739322090685,13.74251144,198.38,198.25,13.74251144]
["bitfinex-derivatives","SOLF0:USTF0",1739322090886,5.0421,198.34,198.27,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739322091087,0.02087655,198.33,198.3,0.03619535]
["bitfinex-derivatives","SOLF0:USTF0",1739322091484,0.02087655,198.33,198.32,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739322091680,0.02087655,198.33,198.3,0.03619535]
["bitfinex-derivatives","SOLF0:USTF0",1739322092289,0.02087655,198.33,198.31,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739322093082,0.02087655,198.33,198.32,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739322093585,0.02087655,198.33,198.3,0.03619535]
["bitfinex-derivatives","SOLF0:USTF0",1739322095490,5.0426,198.32,198.3,0.03619535]
["bitfinex-derivatives","SOLF0:USTF0",1739322096290,5.0428,198.31,198.3,0.03619535]
["bitfinex-derivatives","SOLF0:USTF0",1739322096991,0.02087655,198.33,198.3,0.03619535]
["bitfinex-derivatives","SOLF0:USTF0",1739322099593,0.02087655,198.33,198.3,5.07909535]
["bitfinex-derivatives","SOLF0:USTF0",1739322101697,0.02087655,198.33,198.3,0.03619535]
["bitfinex-derivatives","SOLF0:USTF0",1739322102499,0.02087655,198.33,198.31,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739322102898,0.02087655,198.33,198.3,13.77870679]
["bitfinex-derivatives","SOLF0:USTF0",1739322103895,0.02087655,198.33,198.32,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739322104600,0.02087655,198.33,198.3,13.77870679]
["bitfinex-derivatives","SOLF0:USTF0",1739322105105,0.02087655,198.33,198.3,18.82180679]
["bitfinex-derivatives","SOLF0:USTF0",1739322105601,0.02087655,198.33,198.31,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739322107999,0.02087655,198.33,198.3,0.03619535]
["bitfinex-derivatives","SOLF0:USTF0",1739322111400,5.0428,198.31,198.3,0.03619535]
["bitfinex-derivatives","SOLF0:USTF0",1739322113707,5.0426,198.32,198.3,0.03619535]
["bitfinex-derivatives","SOLF0:USTF0",1739322115003,0.02087655,198.33,198.3,0.03619535]
["bitfinex-derivatives","SOLF0:USTF0",1739322115907,0.02087655,198.33,198.31,13.74251144]
["bitfinex-derivatives","SOLF0:USTF0",1739322116207,1.5537,198.42,198.31,13.74251144]
["bitfinex-derivatives","SOLF0:USTF0",1739322116404,13.74251144,198.44,198.35,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739322117302,13.74251144,198.44,198.38,0.03214641]
["bitfinex-derivatives","SOLF0:USTF0",1739322117507,5.0408,198.39,198.38,0.03214641]
["bitfinex-derivatives","SOLF0:USTF0",1739322118008,5.0406,198.4,198.38,0.03214641]
["bitfinex-derivatives","SOLF0:USTF0",1739322118208,13.74251144,198.44,198.38,0.03214641]
["bitfinex-derivatives","SOLF0:USTF0",1739322118409,5.0408,198.39,198.38,0.03214641]
["bitfinex-derivatives","SOLF0:USTF0",1739322119006,13.74251144,198.44,198.38,0.03214641]
["bitfinex-derivatives","SOLF0:USTF0",1739322119210,5.0402,198.42,198.38,0.03214641]
["bitfinex-derivatives","SOLF0:USTF0",1739322119505,13.74251144,198.44,198.38,0.03214641]
["bitfinex-derivatives","SOLF0:USTF0",1739322121001,5.0406,198.4,198.38,0.03214641]
["bitfinex-derivatives","SOLF0:USTF0",1739322122905,13.74251144,198.44,198.38,0.03214641]
["bitfinex-derivatives","SOLF0:USTF0",1739322124314,13.74251144,198.47,198.38,0.03214641]
["bitfinex-derivatives","SOLF0:USTF0",1739322124513,0.92656463,198.46,198.38,0.03214641]
["bitfinex-derivatives","SOLF0:USTF0",1739322125014,5.04,198.43,198.38,0.03214641]
["bitfinex-derivatives","SOLF0:USTF0",1739322125411,13.74251144,198.47,198.38,0.03214641]
["bitfinex-derivatives","SOLF0:USTF0",1739322125612,5.0395,198.45,198.38,5.07304641]
["bitfinex-derivatives","SOLF0:USTF0",1739322125811,99.92,198.49,198.38,0.03214641]
["bitfinex-derivatives","SOLF0:USTF0",1739322126010,0.92649333,198.48,198.38,0.03214641]
["bitfinex-derivatives","SOLF0:USTF0",1739322126311,99.92,198.49,198.38,0.03214641]
["bitfinex-derivatives","SOLF0:USTF0",1739322126913,13.74251144,198.5,198.38,0.03214641]
["bitfinex-derivatives","SOLF0:USTF0",1739322127212,2.0,198.4,198.37,13.74251144]
["bitfinex-derivatives","SOLF0:USTF0",1739322127413,13.74251144,198.5,198.42,0.03453953]
["bitfinex-derivatives","SOLF0:USTF0",1739322127714,13.74251144,198.5,198.37,13.74251144]
["bitfinex-derivatives","SOLF0:USTF0",1739322127914,5.0385,198.49,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322128213,13.74251144,198.5,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322128414,5.0388,198.48,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322129012,5.0389,198.47,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322129914,13.74251144,198.5,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322131614,13.74251144,198.47,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322132210,5.039,198.46,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322132415,13.74251144,198.47,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322132812,5.0393,198.45,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322133211,13.74251144,198.47,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322133512,5.0391,198.46,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322133909,5.0393,198.45,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322134709,5.0391,198.46,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322134918,13.74251144,198.47,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322136119,5.0393,198.46,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322137021,5.0393,198.45,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322138218,5.0391,198.46,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322138920,13.74251144,198.47,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322139120,5.0393,198.45,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322139822,13.82307033,198.45,198.44,0.03360593]
["bitfinex-derivatives","SOLF0:USTF0",1739322141426,8.78377033,198.4,198.36,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739322141725,8.78377033,198.4,198.33,8.78377033]
["bitfinex-derivatives","SOLF0:USTF0",1739322141924,8.78377033,198.4,198.34,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739322142125,8.78377033,198.4,198.33,8.78377033]
["bitfinex-derivatives","SOLF0:USTF0",1739322142722,8.81737626,198.38,198.35,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739322142923,8.78377033,198.36,198.31,192.45956089]
["bitfinex-derivatives","SOLF0:USTF0",1739322143122,8.78377033,198.36,198.35,0.03294699]
["bitfinex-derivatives","SOLF0:USTF0",1739322144030,13.82537033,198.36,198.35,0.03294699]
["bitfinex-derivatives","SOLF0:USTF0",1739322144725,8.78377033,198.36,198.27,27.93931526]
["bitfinex-derivatives","SOLF0:USTF0",1739322144925,8.78377033,198.28,198.27,27.93931526]
["bitfinex-derivatives","SOLF0:USTF0",1739322145625,13.74362209,198.31,198.27,27.93931526]
["bitfinex-derivatives","SOLF0:USTF0",1739322145827,0.03287691,198.29,198.27,27.93931526]
["bitfinex-derivatives","SOLF0:USTF0",1739322146629,0.03287691,198.29,198.26,0.03504866]
["bitfinex-derivatives","SOLF0:USTF0",1739322148232,13.74362209,198.28,198.18,27.93931526]
["bitfinex-derivatives","SOLF0:USTF0",1739322148729,5.0445,198.25,198.18,27.93931526]
["bitfinex-derivatives","SOLF0:USTF0",1739322149230,5.0445,198.25,198.16,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739322149628,0.03210965,198.23,198.2,0.03462263]
["bitfinex-derivatives","SOLF0:USTF0",1739322151029,5.0454,198.21,198.2,0.03462263]
["bitfinex-derivatives","SOLF0:USTF0",1739322152028,5.0465,198.17,198.1,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739322152223,13.74362209,198.18,198.1,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739322153130,13.74362209,198.21,198.1,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739322153327,0.03512342,198.16,198.12,0.0321298]
["bitfinex-derivatives","SOLF0:USTF0",1739322154133,0.03512342,198.16,198.13,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739322154634,0.03512342,198.16,198.15,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739322156032,3.0646,198.27,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739322156534,5.0444,198.25,198.12,13.74362209]
["bitfinex-derivatives","SOLF0:USTF0",1739322156733,13.74362209,198.25,198.16,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739322157033,18.78802209,198.25,198.12,13.74362209]
["bitfinex-derivatives","SOLF0:USTF0",1739322157232,0.03246889,198.22,198.19,0.03751579]
["bitfinex-derivatives","SOLF0:USTF0",1739322161534,13.77609098,198.22,198.19,0.03751579]
["bitfinex-derivatives","SOLF0:USTF0",1739322161738,5.0456,198.2,198.19,0.03751579]
["bitfinex-derivatives","SOLF0:USTF0",1739322163136,13.77609098,198.22,198.19,0.03751579]
["bitfinex-derivatives","SOLF0:USTF0",1739322164240,5.0456,198.21,198.19,0.03751579]
["bitfinex-derivatives","SOLF0:USTF0",1739322164440,13.77609098,198.22,198.19,0.03751579]
["bitfinex-derivatives","SOLF0:USTF0",1739322165240,18.82139098,198.22,198.19,0.03751579]
["bitfinex-derivatives","SOLF0:USTF0",1739322166043,13.77609098,198.22,198.19,0.03751579]
["bitfinex-derivatives","SOLF0:USTF0",1739322166841,0.03246889,198.22,198.19,0.03751579]
["bitfinex-derivatives","SOLF0:USTF0",1739322168739,0.03246889,198.22,198.19,5.08321579]
["bitfinex-derivatives","SOLF0:USTF0",1739322169343,0.03246889,198.22,198.21,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739322169550,13.74362209,198.28,198.19,0.03751579]
["bitfinex-derivatives","SOLF0:USTF0",1739322169750,5.0433,198.3,198.19,0.03751579]
["bitfinex-derivatives","SOLF0:USTF0",1739322169941,5.0433,198.29,198.22,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739322170247,13.74362209,198.28,198.19,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1739322170546,13.74362209,198.28,198.19,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739322170744,0.03320231,198.25,198.22,0.03669634]
["bitfinex-derivatives","SOLF0:USTF0",1739322172147,0.03320231,198.25,198.22,5.08179634]
["bitfinex-derivatives","SOLF0:USTF0",1739322172340,0.03320231,198.25,198.22,0.03669634]
["bitfinex-derivatives","SOLF0:USTF0",1739322173945,0.03320231,198.25,198.23,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739322174146,0.03320231,198.25,198.22,0.03669634]
["bitfinex-derivatives","SOLF0:USTF0",1739322176750,5.07760231,198.25,198.22,0.03669634]
["bitfinex-derivatives","SOLF0:USTF0",1739322176951,13.7768244,198.25,198.22,0.03669634]
["bitfinex-derivatives","SOLF0:USTF0",1739322177156,0.03320231,198.25,198.22,0.03669634]
["bitfinex-derivatives","SOLF0:USTF0",1739322177959,0.03320231,198.25,198.23,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739322179665,13.74362209,198.31,198.22,0.03669634]
["bitfinex-derivatives","SOLF0:USTF0",1739322180864,0.0320826,198.28,198.22,0.03669634]
["bitfinex-derivatives","SOLF0:USTF0",1739322181765,0.0320826,198.28,198.24,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739322181960,13.74362209,198.34,198.22,0.03669634]
["bitfinex-derivatives","SOLF0:USTF0",1739322182262,13.74362209,198.34,198.23,13.74362209]
["bitfinex-derivatives","SOLF0:USTF0",1739322182461,13.74362209,198.34,198.24,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1739322183359,13.74362209,198.37,198.27,0.03527161]
["bitfinex-derivatives","SOLF0:USTF0",1739322183565,5.0418,198.36,198.29,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739322183768,13.74362209,198.37,198.24,191.11096089]
["bitfinex-derivatives","SOLF0:USTF0",1739322183961,13.74362209,198.37,198.31,0.03677557]
["bitfinex-derivatives","SOLF0:USTF0",1739322184359,5.0416,198.36,198.31,0.03677557]
["bitfinex-derivatives","SOLF0:USTF0",1739322184961,99.82,198.38,198.31,0.03677557]
["bitfinex-derivatives","SOLF0:USTF0",1739322186665,13.74362209,198.37,198.31,0.03677557]
["bitfinex-derivatives","SOLF0:USTF0",1739322187464,13.74362209,198.34,198.31,0.03677557]
["bitfinex-derivatives","SOLF0:USTF0",1739322187665,5.0426,198.32,198.31,0.03677557]
["bitfinex-derivatives","SOLF0:USTF0",1739322188368,5.0424,198.33,198.31,0.03677557]
["bitfinex-derivatives","SOLF0:USTF0",1739322188567,13.74362209,198.34,198.31,0.03677557]
["bitfinex-derivatives","SOLF0:USTF0",1739322190472,13.74362209,198.34,198.25,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739322190664,13.74362209,198.3,198.25,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739322191665,0.03856421,198.29,198.26,0.03507111]
["bitfinex-derivatives","SOLF0:USTF0",1739322192366,13.74362209,198.27,198.26,0.03507111]
["bitfinex-derivatives","SOLF0:USTF0",1739322193073,18.78752209,198.27,198.26,0.03507111]
["bitfinex-derivatives","SOLF0:USTF0",1739322194272,13.74362209,198.27,198.26,0.03507111]
["bitfinex-derivatives","SOLF0:USTF0",1739322194874,18.78752209,198.27,198.26,0.03507111]
["bitfinex-derivatives","SOLF0:USTF0",1739322195670,5.0449,198.23,198.16,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739322195865,13.74362209,198.24,198.16,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739322196274,13.74362209,198.24,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739322196975,0.03214827,198.22,198.19,0.03783087]
["bitfinex-derivatives","SOLF0:USTF0",1739322197480,5.0456,198.2,198.19,0.03783087]
["bitfinex-derivatives","SOLF0:USTF0",1739322198578,5.0468,198.16,198.11,189.51196089]
["bitfinex-derivatives","SOLF0:USTF0",1739322198875,5.0468,198.16,198.09,27.93931526]
["bitfinex-derivatives","SOLF0:USTF0",1739322199875,0.03474981,198.14,198.11,0.03682694]
["bitfinex-derivatives","SOLF0:USTF0",1739322202878,13.74362209,198.23,198.15,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739322203076,18.78852209,198.23,198.15,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739322203478,18.78852209,198.23,198.12,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1739322203669,18.78792209,198.26,198.14,13.74362209]
["bitfinex-derivatives","SOLF0:USTF0",1739322204006,13.74362209,198.26,198.15,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739322204182,0.03283901,198.22,198.18,0.03859497]
["bitfinex-derivatives","SOLF0:USTF0",1739322206571,0.03283901,198.22,198.19,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739322206778,0.03283901,198.22,198.18,0.03859497]
["bitfinex-derivatives","SOLF0:USTF0",1739322207771,0.03283901,198.22,198.18,5.08469497]
["bitfinex-derivatives","SOLF0:USTF0",1739322208777,0.03283901,198.22,198.19,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739322209575,0.03283901,198.22,198.21,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739322209779,13.74362209,198.32,198.18,0.03859497]
["bitfinex-derivatives","SOLF0:USTF0",1739322209981,13.74362209,198.32,198.2,13.74362209]
["bitfinex-derivatives","SOLF0:USTF0",1739322210481,5.0433,198.3,198.24,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739322210678,13.74362209,198.32,198.2,13.74362209]
["bitfinex-derivatives","SOLF0:USTF0",1739322210879,0.03688305,198.29,198.25,0.03712237]
["bitfinex-derivatives","SOLF0:USTF0",1739322214382,13.78050514,198.29,198.25,0.03712237]
["bitfinex-derivatives","SOLF0:USTF0",1739322214782,5.0436,198.28,198.25,0.03712237]
["bitfinex-derivatives","SOLF0:USTF0",1739322214983,13.78050514,198.29,198.25,0.03712237]
["bitfinex-derivatives","SOLF0:USTF0",1739322216086,0.03688305,198.29,198.25,0.03712237]
["bitfinex-derivatives","SOLF0:USTF0",1739322216281,13.78050514,198.29,198.25,0.03712237]
["bitfinex-derivatives","SOLF0:USTF0",1739322216483,5.0441,198.27,198.25,0.03712237]
["bitfinex-derivatives","SOLF0:USTF0",1739322216883,13.78050514,198.29,198.25,0.03712237]
["bitfinex-derivatives","SOLF0:USTF0",1739322217990,5.0441,198.26,198.25,0.03712237]
["bitfinex-derivatives","SOLF0:USTF0",1739322218180,13.74362209,198.26,198.16,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1739322218385,13.74362209,198.22,198.12,210.46644734]
["bitfinex-derivatives","SOLF0:USTF0",1739322218686,5.0454,198.21,198.14,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739322219078,5.0454,198.21,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739322219488,0.03351399,198.19,198.16,0.03544516]
["bitfinex-derivatives","SOLF0:USTF0",1739322220282,13.77713608,198.19,198.16,0.03544516]
["bitfinex-derivatives","SOLF0:USTF0",1739322220484,13.77713608,198.19,198.11,6.98482881]
["bitfinex-derivatives","SOLF0:USTF0",1739322220690,5.0466,198.17,198.11,6.98482881]
["bitfinex-derivatives","SOLF0:USTF0",1739322221386,13.77713608,198.19,198.11,6.98482881]
["bitfinex-derivatives","SOLF0:USTF0",1739322221795,13.77713608,198.19,198.13,0.03362016]
["bitfinex-derivatives","SOLF0:USTF0",1739322222087,13.74362209,198.19,198.13,0.03362016]
["bitfinex-derivatives","SOLF0:USTF0",1739322222289,0.03579986,198.18,198.13,0.03362016]
["bitfinex-derivatives","SOLF0:USTF0",1739322224883,0.03579986,198.18,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739322225283,5.0447,198.24,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739322225483,13.74362209,198.28,198.17,13.74362209]
["bitfinex-derivatives","SOLF0:USTF0",1739322225894,13.74362209,198.28,198.18,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739322226091,5.0441,198.26,198.21,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739322226395,13.74362209,198.28,198.21,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739322226691,0.03734148,198.25,198.22,0.03621988]
["bitfinex-derivatives","SOLF0:USTF0",1739322230996,0.03734148,198.25,198.22,5.08131988]
["bitfinex-derivatives","SOLF0:USTF0",1739322231196,0.03734148,198.25,198.22,0.03621988]
["bitfinex-derivatives","SOLF0:USTF0",1739322235001,0.03734148,198.25,198.23,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739322235194,0.03734148,198.25,198.22,0.03621988]
["bitfinex-derivatives","SOLF0:USTF0",1739322235793,0.03734148,198.25,198.22,5.08111988]
["bitfinex-derivatives","SOLF0:USTF0",1739322236397,0.03734148,198.25,198.22,0.03621988]
["bitfinex-derivatives","SOLF0:USTF0",1739322237701,5.08194148,198.25,198.22,0.03621988]
["bitfinex-derivatives","SOLF0:USTF0",1739322237902,13.78096357,198.25,198.22,0.03621988]
["bitfinex-derivatives","SOLF0:USTF0",1739322238603,5.0449,198.23,198.22,0.03621988]
["bitfinex-derivatives","SOLF0:USTF0",1739322242906,18.82536357,198.25,198.22,0.03621988]
["bitfinex-derivatives","SOLF0:USTF0",1739322243103,0.03734148,198.25,198.22,0.03621988]
["bitfinex-derivatives","SOLF0:USTF0",1739322243609,5.0447,198.24,198.22,0.03621988]
["bitfinex-derivatives","SOLF0:USTF0",1739322243819,0.03734148,198.25,198.22,0.03621988]
["bitfinex-derivatives","SOLF0:USTF0",1739322243998,13.74362209,198.23,198.22,0.03621988]
["bitfinex-derivatives","SOLF0:USTF0",1739322244202,13.74362209,198.23,198.12,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1739322244400,13.74362209,198.2,198.12,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1739322244603,13.74362209,198.2,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739322245311,0.03317997,198.19,198.15,0.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1739322247012,5.0441,198.26,198.19,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739322247308,13.74362209,198.28,198.15,189.51196089]
["bitfinex-derivatives","SOLF0:USTF0",1739322247514,13.74362209,198.28,198.17,13.74362209]
["bitfinex-derivatives","SOLF0:USTF0",1739322247715,13.74362209,198.31,198.17,13.74362209]
["bitfinex-derivatives","SOLF0:USTF0",1739322248109,0.03239292,198.26,198.22,0.03634722]
["bitfinex-derivatives","SOLF0:USTF0",1739322250017,0.03239292,198.26,198.23,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739322250318,0.03239292,198.26,198.22,0.03634722]
["bitfinex-derivatives","SOLF0:USTF0",1739322251014,0.03239292,198.26,198.22,5.08144722]
["bitfinex-derivatives","SOLF0:USTF0",1739322251214,0.03239292,198.26,198.22,0.03634722]
["bitfinex-derivatives","SOLF0:USTF0",1739322252212,0.03239292,198.26,198.24,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739322252719,0.03239292,198.26,198.22,0.03634722]
["bitfinex-derivatives","SOLF0:USTF0",1739322254819,0.03239292,198.26,198.23,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739322256320,0.03239292,198.26,198.22,0.03634722]
["bitfinex-derivatives","SOLF0:USTF0",1739322256620,5.0421,198.35,198.23,13.74362209]
["bitfinex-derivatives","SOLF0:USTF0",1739322256821,5.0421,198.35,198.26,13.74362209]
["bitfinex-derivatives","SOLF0:USTF0",1739322257121,13.74362209,198.4,198.26,13.74362209]
["bitfinex-derivatives","SOLF0:USTF0",1739322257619,13.74362209,198.4,198.3,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739322257817,0.03851448,198.35,198.31,0.03638369]
["bitfinex-derivatives","SOLF0:USTF0",1739322258015,5.08031448,198.35,198.31,0.03638369]
["bitfinex-derivatives","SOLF0:USTF0",1739322258223,0.03851448,198.35,198.31,0.03638369]
["bitfinex-derivatives","SOLF0:USTF0",1739322259826,0.03851448,198.35,198.32,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739322260225,0.03851448,198.35,198.31,0.03638369]
["bitfinex-derivatives","SOLF0:USTF0",1739322260425,0.03851448,198.35,198.32,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739322261126,0.03851448,198.35,198.31,0.03638369]
["bitfinex-derivatives","SOLF0:USTF0",1739322261127,0.03851448,198.35,198.31,5.07918369]
["bitfinex-derivatives","SOLF0:USTF0",1739322261621,0.03851448,198.35,198.31,0.03638369]
["bitfinex-derivatives","SOLF0:USTF0",1739322264629,0.03851448,198.35,198.31,5.07898369]
["bitfinex-derivatives","SOLF0:USTF0",1739322264930,0.03851448,198.35,198.31,0.03638369]
["bitfinex-derivatives","SOLF0:USTF0",1739322265733,0.03851448,198.35,198.31,5.07918369]
["bitfinex-derivatives","SOLF0:USTF0",1739322266030,0.03851448,198.35,198.31,0.03638369]
["bitfinex-derivatives","SOLF0:USTF0",1739322268337,5.08041448,198.35,198.31,0.03638369]
["bitfinex-derivatives","SOLF0:USTF0",1739322268538,0.03851448,198.35,198.31,0.03638369]
["bitfinex-derivatives","SOLF0:USTF0",1739322268834,5.0426,198.32,198.31,0.03638369]
["bitfinex-derivatives","SOLF0:USTF0",1739322270434,5.0438,198.28,198.21,11.57752994]
["bitfinex-derivatives","SOLF0:USTF0",1739322270638,13.74362209,198.28,198.21,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322271235,5.0442,198.26,198.21,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322271430,13.74362209,198.28,198.21,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322271736,0.03783533,198.25,198.22,0.03780403]
["bitfinex-derivatives","SOLF0:USTF0",1739322274532,0.03783533,198.25,198.22,5.08290403]
["bitfinex-derivatives","SOLF0:USTF0",1739322274734,0.03783533,198.25,198.22,0.03780403]
["bitfinex-derivatives","SOLF0:USTF0",1739322277734,5.0447,198.24,198.22,0.03780403]
["bitfinex-derivatives","SOLF0:USTF0",1739322278241,0.03783533,198.25,198.22,0.03780403]
["bitfinex-derivatives","SOLF0:USTF0",1739322278841,5.0449,198.23,198.22,0.03780403]
["bitfinex-derivatives","SOLF0:USTF0",1739322279443,5.0447,198.24,198.22,0.03780403]
["bitfinex-derivatives","SOLF0:USTF0",1739322279844,0.03783533,198.25,198.22,0.03780403]
["bitfinex-derivatives","SOLF0:USTF0",1739322280639,5.0449,198.24,198.22,0.03780403]
["bitfinex-derivatives","SOLF0:USTF0",1739322280840,0.03783533,198.25,198.22,0.03780403]
["bitfinex-derivatives","SOLF0:USTF0",1739322283146,5.0446,198.24,198.22,0.03780403]
["bitfinex-derivatives","SOLF0:USTF0",1739322283446,0.03783533,198.25,198.22,0.03780403]
["bitfinex-derivatives","SOLF0:USTF0",1739322284049,5.0449,198.23,198.22,0.03780403]
["bitfinex-derivatives","SOLF0:USTF0",1739322284846,5.046,198.19,198.12,247.01380414]
["bitfinex-derivatives","SOLF0:USTF0",1739322285145,5.046,198.19,198.12,57.50184325]
["bitfinex-derivatives","SOLF0:USTF0",1739322285343,5.0457,198.2,198.12,57.50184325]
["bitfinex-derivatives","SOLF0:USTF0",1739322285648,13.74362209,198.21,198.12,57.50184325]
["bitfinex-derivatives","SOLF0:USTF0",1739322286043,0.03261898,198.18,198.15,0.03811342]
["bitfinex-derivatives","SOLF0:USTF0",1739322286749,0.03261898,198.18,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739322287752,5.0443,198.26,198.19,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739322288344,13.74362209,198.28,198.14,13.74362209]
["bitfinex-derivatives","SOLF0:USTF0",1739322288548,5.0439,198.27,198.14,13.74362209]
["bitfinex-derivatives","SOLF0:USTF0",1739322288846,13.74362209,198.28,198.14,13.74362209]
["bitfinex-derivatives","SOLF0:USTF0",1739322289052,0.0370638,198.22,198.19,0.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1739322289552,0.0370638,198.22,198.2,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739322290155,0.0370638,198.22,198.19,5.08180426]
["bitfinex-derivatives","SOLF0:USTF0",1739322290449,0.0370638,198.22,198.19,0.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1739322291545,5.0456,198.21,198.19,0.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1739322292049,0.0370638,198.22,198.19,0.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1739322292649,5.0456,198.2,198.19,0.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1739322293649,5.0466,198.17,198.11,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1739322294045,13.74362209,198.18,198.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739322294251,18.79002209,198.18,198.08,13.74362209]
["bitfinex-derivatives","SOLF0:USTF0",1739322294757,18.79002209,198.18,198.1,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739322295054,0.03477775,198.15,198.11,0.03749046]
["bitfinex-derivatives","SOLF0:USTF0",1739322295256,0.03477775,198.15,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739322297858,0.03477775,198.15,198.11,13.78111255]
["bitfinex-derivatives","SOLF0:USTF0",1739322298163,13.74362209,198.28,198.11,13.78111255]
["bitfinex-derivatives","SOLF0:USTF0",1739322298456,5.0447,198.24,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739322299250,0.03517426,198.22,198.19,0.0322141]
["bitfinex-derivatives","SOLF0:USTF0",1739322301463,0.03517426,198.22,198.21,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739322302059,0.03517426,198.22,198.2,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739322302258,0.03517426,198.22,198.19,0.0322141]
["bitfinex-derivatives","SOLF0:USTF0",1739322309272,0.03517426,198.22,198.21,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739322310174,0.03517426,198.22,198.19,0.0322141]
["bitfinex-derivatives","SOLF0:USTF0",1739322310661,0.03517426,198.22,198.19,5.0781141]
["bitfinex-derivatives","SOLF0:USTF0",1739322310865,0.03517426,198.22,198.19,0.0322141]
["bitfinex-derivatives","SOLF0:USTF0",1739322312072,5.0456,198.21,198.19,0.0322141]
["bitfinex-derivatives","SOLF0:USTF0",1739322312571,5.0456,198.2,198.19,0.0322141]
["bitfinex-derivatives","SOLF0:USTF0",1739322314677,13.77879635,198.22,198.13,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322314977,13.74362209,198.18,198.13,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322315173,5.0464,198.17,198.13,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322315773,5.08310896,198.17,198.13,6.99040465]
["bitfinex-derivatives","SOLF0:USTF0",1739322316475,0.03670896,198.17,198.13,0.03327471]
["bitfinex-derivatives","SOLF0:USTF0",1739322316671,5.0467,198.16,198.13,0.03327471]
["bitfinex-derivatives","SOLF0:USTF0",1739322317978,5.0472,198.14,198.13,0.03327471]
["bitfinex-derivatives","SOLF0:USTF0",1739322319282,13.74362209,198.15,198.05,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322319482,5.0479,198.12,198.05,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322320680,0.03225825,198.1,198.07,0.03484376]
["bitfinex-derivatives","SOLF0:USTF0",1739322325587,8.84416385,198.1,198.07,0.03484376]
["bitfinex-derivatives","SOLF0:USTF0",1739322329300,8.8119056,198.08,198.07,0.03484376]
["bitfinex-derivatives","SOLF0:USTF0",1739322331590,13.8606056,198.08,198.07,0.03484376]
["bitfinex-derivatives","SOLF0:USTF0",1739322333796,8.8119056,198.08,198.07,0.03484376]
["bitfinex-derivatives","SOLF0:USTF0",1739322339001,13.8606056,198.08,198.07,0.03484376]
["bitfinex-derivatives","SOLF0:USTF0",1739322342204,5.05,198.03,197.96,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739322342499,8.8119056,198.01,197.96,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739322343102,8.8119056,198.01,197.97,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739322343298,0.03792891,198.0,197.97,5.08588151]
["bitfinex-derivatives","SOLF0:USTF0",1739322343901,0.03792891,198.0,197.99,13.8629056]
["bitfinex-derivatives","SOLF0:USTF0",1739322345604,8.8119056,198.05,198.01,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739322346601,8.8119056,198.05,198.01,5.08349987]
["bitfinex-derivatives","SOLF0:USTF0",1739322346798,8.84669252,198.05,198.01,5.08349987]
["bitfinex-derivatives","SOLF0:USTF0",1739322347206,8.84669252,198.05,198.02,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739322347401,8.84669252,198.05,198.01,0.03319987]
["bitfinex-derivatives","SOLF0:USTF0",1739322348308,8.84669252,198.05,198.01,5.08359987]
["bitfinex-derivatives","SOLF0:USTF0",1739322348511,8.84669252,198.05,198.01,0.03319987]
["bitfinex-derivatives","SOLF0:USTF0",1739322349208,8.84669252,198.05,198.01,5.08359987]
["bitfinex-derivatives","SOLF0:USTF0",1739322349603,0.03478692,198.05,198.01,0.03319987]
["bitfinex-derivatives","SOLF0:USTF0",1739322349907,8.8119056,198.03,198.01,0.03319987]
["bitfinex-derivatives","SOLF0:USTF0",1739322355708,13.8619056,198.03,198.01,0.03319987]
["bitfinex-derivatives","SOLF0:USTF0",1739322355904,8.8119056,198.03,198.01,0.03319987]
["bitfinex-derivatives","SOLF0:USTF0",1739322356309,5.0502,198.02,198.01,0.03319987]
["bitfinex-derivatives","SOLF0:USTF0",1739322356509,8.8119056,198.03,197.93,217.34048065]
["bitfinex-derivatives","SOLF0:USTF0",1739322356710,8.8119056,197.97,197.93,27.82851976]
["bitfinex-derivatives","SOLF0:USTF0",1739322357515,8.8119056,197.95,197.93,27.82851976]
["bitfinex-derivatives","SOLF0:USTF0",1739322357708,8.8119056,197.95,197.93,27.86448496]
["bitfinex-derivatives","SOLF0:USTF0",1739322358815,8.8119056,197.95,197.93,0.0359652]
["bitfinex-derivatives","SOLF0:USTF0",1739322359015,5.0523,197.94,197.93,0.0359652]
["bitfinex-derivatives","SOLF0:USTF0",1739322359215,8.8119056,197.95,197.93,0.0359652]
["bitfinex-derivatives","SOLF0:USTF0",1739322363823,8.8119056,197.95,197.93,5.0883652]
["bitfinex-derivatives","SOLF0:USTF0",1739322364220,8.8119056,197.95,197.93,0.0359652]
["bitfinex-derivatives","SOLF0:USTF0",1739322365521,8.84789799,197.97,197.93,0.0359652]
["bitfinex-derivatives","SOLF0:USTF0",1739322365722,0.03599239,197.97,197.93,0.0359652]
["bitfinex-derivatives","SOLF0:USTF0",1739322366315,0.03599239,197.97,197.93,8.8478708]
["bitfinex-derivatives","SOLF0:USTF0",1739322368126,0.03599239,197.97,197.94,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739322368329,0.03599239,197.97,197.93,8.8478708]
["bitfinex-derivatives","SOLF0:USTF0",1739322368728,0.03599239,197.97,197.94,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739322369619,0.03599239,197.97,197.93,8.8478708]
["bitfinex-derivatives","SOLF0:USTF0",1739322370327,0.03599239,197.97,197.94,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739322370628,0.03599239,197.97,197.93,8.8478708]
["bitfinex-derivatives","SOLF0:USTF0",1739322371228,8.84789799,197.97,197.93,5.0884652]
["bitfinex-derivatives","SOLF0:USTF0",1739322372520,8.8119056,197.95,197.93,0.0359652]
["bitfinex-derivatives","SOLF0:USTF0",1739322373628,5.0523,197.94,197.93,0.0359652]
["bitfinex-derivatives","SOLF0:USTF0",1739322374527,8.8119056,197.95,197.88,196.46909083]
["bitfinex-derivatives","SOLF0:USTF0",1739322374728,8.8119056,197.89,197.88,189.51196089]
["bitfinex-derivatives","SOLF0:USTF0",1739322374933,8.8119056,197.89,197.85,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739322375126,8.8119056,197.89,197.85,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739322375527,13.8657056,197.89,197.84,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739322375733,8.8119056,197.87,197.85,0.03478292]
["bitfinex-derivatives","SOLF0:USTF0",1739322376235,13.8662056,197.87,197.85,0.03478292]
["bitfinex-derivatives","SOLF0:USTF0",1739322378232,8.8119056,197.87,197.85,0.03478292]
["bitfinex-derivatives","SOLF0:USTF0",1739322380134,8.8119056,197.87,197.85,5.08928292]
["bitfinex-derivatives","SOLF0:USTF0",1739322380334,8.84404925,197.89,197.85,0.03478292]
["bitfinex-derivatives","SOLF0:USTF0",1739322380534,0.03214365,197.89,197.85,8.84668852]
["bitfinex-derivatives","SOLF0:USTF0",1739322380834,0.03214365,197.89,197.87,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739322381134,0.03214365,197.89,197.86,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739322381737,0.03214365,197.89,197.86,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1739322382237,0.03214365,197.89,197.85,0.03478292]
["bitfinex-derivatives","SOLF0:USTF0",1739322382427,5.0538,197.88,197.85,0.03478292]
["bitfinex-derivatives","SOLF0:USTF0",1739322382735,13.79496339,197.87,197.85,0.03478292]
["bitfinex-derivatives","SOLF0:USTF0",1739322383132,5.0543,197.86,197.85,0.03478292]
["bitfinex-derivatives","SOLF0:USTF0",1739322385734,5.0552,197.83,197.77,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739322386037,13.79496339,197.82,197.77,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739322386434,18.85056339,197.82,197.77,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739322386929,0.03710568,197.81,197.78,0.03198331]
["bitfinex-derivatives","SOLF0:USTF0",1739322387134,5.09280568,197.81,197.78,0.03198331]
["bitfinex-derivatives","SOLF0:USTF0",1739322387735,0.03710568,197.81,197.78,0.03198331]
["bitfinex-derivatives","SOLF0:USTF0",1739322388838,0.03710568,197.81,197.78,5.08808331]
["bitfinex-derivatives","SOLF0:USTF0",1739322389044,13.79496339,197.88,197.78,0.03198331]
["bitfinex-derivatives","SOLF0:USTF0",1739322389439,13.79496339,197.88,197.81,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739322389635,13.79496339,197.88,197.75,13.79496339]
["bitfinex-derivatives","SOLF0:USTF0",1739322389837,13.79496339,197.91,197.78,13.79496339]
["bitfinex-derivatives","SOLF0:USTF0",1739322390142,5.0533,197.9,197.83,0.03335191]
["bitfinex-derivatives","SOLF0:USTF0",1739322390340,0.03540805,197.86,197.83,0.03335191]
["bitfinex-derivatives","SOLF0:USTF0",1739322391237,13.79496339,197.85,197.83,0.03335191]
["bitfinex-derivatives","SOLF0:USTF0",1739322392329,5.0548,197.84,197.83,0.03335191]
["bitfinex-derivatives","SOLF0:USTF0",1739322393840,18.84956339,197.85,197.83,0.03335191]
["bitfinex-derivatives","SOLF0:USTF0",1739322394043,13.79496339,197.85,197.83,0.03335191]
["bitfinex-derivatives","SOLF0:USTF0",1739322396041,5.0556,197.82,197.76,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739322396245,13.79496339,197.81,197.76,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739322397034,13.79496339,197.81,197.77,0.03859534]
["bitfinex-derivatives","SOLF0:USTF0",1739322397242,0.03290367,197.8,197.77,0.03859534]
["bitfinex-derivatives","SOLF0:USTF0",1739322401642,5.0563,197.78,197.77,0.03859534]
["bitfinex-derivatives","SOLF0:USTF0",1739322401842,0.03290367,197.8,197.77,0.03859534]
["bitfinex-derivatives","SOLF0:USTF0",1739322402345,5.0563,197.78,197.77,0.03859534]
["bitfinex-derivatives","SOLF0:USTF0",1739322402542,18.85126339,197.78,197.77,0.03859534]
["bitfinex-derivatives","SOLF0:USTF0",1739322403046,13.79496339,197.78,197.67,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322403340,13.79496339,197.73,197.67,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322403548,13.79496339,197.76,197.67,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322403745,13.79496339,197.76,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739322403944,13.79496339,197.76,197.67,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322404345,0.0356988,197.73,197.7,0.0361136]
["bitfinex-derivatives","SOLF0:USTF0",1739322405144,1.6011,197.86,197.7,0.0361136]
["bitfinex-derivatives","SOLF0:USTF0",1739322405145,13.79496339,197.82,197.7,0.0361136]
["bitfinex-derivatives","SOLF0:USTF0",1739322405338,13.79496339,197.82,197.7,3.2141136]
["bitfinex-derivatives","SOLF0:USTF0",1739322405540,13.79496339,197.82,197.7,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1739322405943,13.79496339,197.85,197.72,13.79496339]
["bitfinex-derivatives","SOLF0:USTF0",1739322406146,18.84976339,197.85,197.78,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739322406344,0.03456376,197.8,197.74,0.03627699]
["bitfinex-derivatives","SOLF0:USTF0",1739322406546,0.03456376,197.8,197.79,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739322407446,0.03456376,197.8,197.75,13.83097374]
["bitfinex-derivatives","SOLF0:USTF0",1739322407647,0.03456376,197.8,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322407847,0.03456376,197.8,197.78,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739322408147,0.03456376,197.8,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322408847,0.03456376,197.8,197.77,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739322409049,0.03456376,197.8,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322409344,0.03456376,197.8,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739322409652,0.03456376,197.8,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322410947,0.03456376,197.8,197.78,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739322411648,0.03456376,197.8,197.77,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739322412042,5.09046376,197.8,197.75,5.09301035]
["bitfinex-derivatives","SOLF0:USTF0",1739322412242,5.09046376,197.8,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322412243,0.03456376,197.8,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322412543,5.09066376,197.8,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322413147,5.09066376,197.8,197.76,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739322413750,0.03456376,197.8,197.79,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739322414250,0.03456376,197.8,197.77,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739322414745,0.03456376,197.8,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322414943,0.03456376,197.8,197.79,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739322415348,0.03456376,197.8,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322415548,0.03456376,197.8,197.78,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739322416150,0.03456376,197.8,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739322416344,0.03456376,197.8,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322416744,0.03456376,197.8,197.75,5.09311035]
["bitfinex-derivatives","SOLF0:USTF0",1739322416943,0.03456376,197.8,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322417350,5.09066376,197.8,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322418150,0.03456376,197.8,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739322418355,0.03456376,197.8,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322418851,13.79496339,197.79,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322419248,5.0564,197.78,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322419950,5.0569,197.76,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322420351,18.85186339,197.76,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322420854,13.79496339,197.76,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322423357,13.82952715,197.8,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322423761,13.82952715,197.8,197.76,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739322423961,0.03456376,197.8,197.75,0.03601035]
["bitfinex-derivatives","SOLF0:USTF0",1739322424760,0.03456376,197.8,197.75,13.83097374]
["bitfinex-derivatives","SOLF0:USTF0",1739322424960,13.79496339,197.86,197.75,13.83097374]
["bitfinex-derivatives","SOLF0:USTF0",1739322425153,13.79496339,197.89,197.83,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739322425553,13.79496339,197.89,197.78,13.79496339]
["bitfinex-derivatives","SOLF0:USTF0",1739322425758,13.79496339,197.89,197.75,203.30692428]
["bitfinex-derivatives","SOLF0:USTF0",1739322426258,0.03454846,197.84,197.8,0.03728662]
["bitfinex-derivatives","SOLF0:USTF0",1739322427959,0.03454846,197.84,197.81,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739322428160,0.03454846,197.84,197.8,0.03728662]
["bitfinex-derivatives","SOLF0:USTF0",1739322429259,0.03454846,197.84,197.82,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739322429459,0.03454846,197.84,197.8,0.03728662]
["bitfinex-derivatives","SOLF0:USTF0",1739322429664,0.03454846,197.84,197.81,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739322430160,0.03454846,197.84,197.8,0.03728662]
["bitfinex-derivatives","SOLF0:USTF0",1739322430464,0.03454846,197.84,197.82,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739322430660,0.03454846,197.84,197.8,0.03728662]
["bitfinex-derivatives","SOLF0:USTF0",1739322431361,0.03454846,197.84,197.83,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739322431762,0.03454846,197.84,197.8,0.03728662]
["bitfinex-derivatives","SOLF0:USTF0",1739322432763,0.03454846,197.84,197.83,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739322433366,13.79496339,197.92,197.86,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739322433565,13.79496339,197.92,197.81,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739322433760,13.79496339,197.92,197.82,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739322434066,5.0533,197.9,197.85,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739322434257,13.79496339,197.92,197.82,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739322434459,0.03520368,197.89,197.86,0.03538835]
["bitfinex-derivatives","SOLF0:USTF0",1739322434759,0.03520368,197.89,197.87,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739322435966,0.03520368,197.89,197.88,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739322439169,13.79496339,197.95,197.86,0.03538835]
["bitfinex-derivatives","SOLF0:USTF0",1739322439867,18.84716339,197.95,197.89,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739322440069,13.79496339,197.95,197.89,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739322440264,0.03570141,197.94,197.9,0.03439649]
["bitfinex-derivatives","SOLF0:USTF0",1739322440569,5.08820141,197.94,197.9,0.03439649]
["bitfinex-derivatives","SOLF0:USTF0",1739322441766,0.03570141,197.94,197.9,0.03439649]
["bitfinex-derivatives","SOLF0:USTF0",1739322442271,0.03570141,197.94,197.93,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739322443064,0.03570141,197.94,197.9,5.08759649]
["bitfinex-derivatives","SOLF0:USTF0",1739322443267,0.03570141,197.94,197.9,0.03439649]
["bitfinex-derivatives","SOLF0:USTF0",1739322444570,5.0528,197.93,197.9,0.03439649]
["bitfinex-derivatives","SOLF0:USTF0",1739322445070,5.0528,197.92,197.9,0.03439649]
["bitfinex-derivatives","SOLF0:USTF0",1739322445771,0.03570141,197.94,197.9,0.03439649]
["bitfinex-derivatives","SOLF0:USTF0",1739322446466,13.79496339,197.92,197.9,0.03439649]
["bitfinex-derivatives","SOLF0:USTF0",1739322447063,5.053,197.91,197.9,0.03439649]
["bitfinex-derivatives","SOLF0:USTF0",1739322450465,5.0535,197.89,197.82,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739322450668,18.84846339,197.89,197.82,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739322451066,18.84846339,197.89,197.82,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739322451470,5.0539,197.88,197.82,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1739322451676,0.03465287,197.87,197.84,0.03404256]
["bitfinex-derivatives","SOLF0:USTF0",1739322454177,5.0546,197.85,197.84,0.03404256]
["bitfinex-derivatives","SOLF0:USTF0",1739322455677,5.0554,197.82,197.76,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739322455878,8.8373939,197.8,197.76,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739322456979,8.8373939,197.8,197.76,6.5580628]
["bitfinex-derivatives","SOLF0:USTF0",1739322456980,8.87534243,197.8,197.76,6.5580628]
["bitfinex-derivatives","SOLF0:USTF0",1739322457677,0.03794853,197.8,197.76,5.0954628]
["bitfinex-derivatives","SOLF0:USTF0",1739322460175,0.03794853,197.8,197.76,6.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739322460377,0.03794853,197.8,197.72,81.4889388]
["bitfinex-derivatives","SOLF0:USTF0",1739322460378,13.80830808,197.77,197.72,27.82851976]
["bitfinex-derivatives","SOLF0:USTF0",1739322460574,13.80830808,197.73,197.72,27.82851976]
["bitfinex-derivatives","SOLF0:USTF0",1739322461874,18.86590808,197.73,197.72,27.82851976]
["bitfinex-derivatives","SOLF0:USTF0",1739322462280,18.86590808,197.73,197.71,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1739322462482,0.03417402,197.74,197.71,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1739322465484,0.03417402,197.74,197.71,5.09037787]
["bitfinex-derivatives","SOLF0:USTF0",1739322466980,0.03417402,197.74,197.71,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1739322467287,0.03417402,197.74,197.72,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739322467874,0.03417402,197.74,197.71,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1739322468079,0.03417402,197.74,197.71,5.09037787]
["bitfinex-derivatives","SOLF0:USTF0",1739322468381,0.03417402,197.74,197.71,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1739322468781,0.03417402,197.74,197.72,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739322469985,0.03417402,197.74,197.73,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739322470183,0.03417402,197.74,197.71,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1739322471080,0.03417402,197.74,197.72,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739322471478,0.03417402,197.74,197.71,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1739322472684,0.03417402,197.74,197.72,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739322473886,0.03417402,197.74,197.71,5.09037787]
["bitfinex-derivatives","SOLF0:USTF0",1739322474590,0.03417402,197.74,197.72,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739322477499,0.03417402,197.74,197.73,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739322477801,8.87677847,197.74,197.73,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739322479093,0.03417402,197.74,197.73,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739322480295,8.84260445,197.78,197.72,8.84260445]
["bitfinex-derivatives","SOLF0:USTF0",1739322480695,8.84260445,197.76,197.7,8.84260445]
["bitfinex-derivatives","SOLF0:USTF0",1739322480890,13.89960445,197.76,197.71,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739322481599,0.03719341,197.75,197.72,0.03215818]
["bitfinex-derivatives","SOLF0:USTF0",1739322481898,8.84260445,197.74,197.72,0.03215818]
["bitfinex-derivatives","SOLF0:USTF0",1739322482902,13.90000445,197.74,197.72,0.03215818]
["bitfinex-derivatives","SOLF0:USTF0",1739322483093,8.84260445,197.74,197.72,0.03215818]
["bitfinex-derivatives","SOLF0:USTF0",1739322483702,8.84260445,197.74,197.72,5.09005818]
["bitfinex-derivatives","SOLF0:USTF0",1739322485307,8.84260445,197.74,197.73,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739322485794,8.84260445,197.74,197.72,5.09005818]
["bitfinex-derivatives","SOLF0:USTF0",1739322486202,8.84260445,197.74,197.72,0.03215818]
["bitfinex-derivatives","SOLF0:USTF0",1739322486399,8.84260445,197.74,197.73,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739322486600,8.84260445,197.74,197.72,0.03215818]
["bitfinex-derivatives","SOLF0:USTF0",1739322487100,8.84260445,197.74,197.72,5.08985818]
["bitfinex-derivatives","SOLF0:USTF0",1739322487802,8.84260445,197.74,197.73,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739322488103,0.03719341,197.75,197.73,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739322488925,0.03719341,197.75,197.74,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739322489405,8.84260445,197.8,197.72,8.87476263]
["bitfinex-derivatives","SOLF0:USTF0",1739322489601,8.84260445,197.8,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739322490599,8.88017985,197.8,197.77,5.09496166]
["bitfinex-derivatives","SOLF0:USTF0",1739322492904,8.88017985,197.8,197.77,0.03846166]
["bitfinex-derivatives","SOLF0:USTF0",1739322493106,8.84260445,197.78,197.77,0.03846166]
["bitfinex-derivatives","SOLF0:USTF0",1739322496804,8.88017985,197.8,197.77,0.03846166]
["bitfinex-derivatives","SOLF0:USTF0",1739322497402,8.84260445,197.78,197.77,0.03846166]
["bitfinex-derivatives","SOLF0:USTF0",1739322501209,13.89890445,197.78,197.77,0.03846166]
["bitfinex-derivatives","SOLF0:USTF0",1739322503512,8.84260445,197.78,197.77,0.03846166]
["bitfinex-derivatives","SOLF0:USTF0",1739322506814,8.88017985,197.8,197.77,0.03846166]
["bitfinex-derivatives","SOLF0:USTF0",1739322507915,8.84260445,197.78,197.77,0.03846166]
["bitfinex-derivatives","SOLF0:USTF0",1739322509818,13.89890445,197.78,197.77,0.03846166]
["bitfinex-derivatives","SOLF0:USTF0",1739322510018,8.84260445,197.78,197.77,0.03846166]
["bitfinex-derivatives","SOLF0:USTF0",1739322511218,13.89890445,197.78,197.77,0.03846166]
["bitfinex-derivatives","SOLF0:USTF0",1739322511420,8.84260445,197.78,197.77,0.03846166]
["bitfinex-derivatives","SOLF0:USTF0",1739322512016,8.88017985,197.8,197.77,0.03846166]
["bitfinex-derivatives","SOLF0:USTF0",1739322512214,8.88017985,197.8,197.77,5.09506166]
["bitfinex-derivatives","SOLF0:USTF0",1739322512410,8.88017985,197.8,197.77,0.03846166]
["bitfinex-derivatives","SOLF0:USTF0",1739322514621,5.0563,197.78,197.77,0.03846166]
["bitfinex-derivatives","SOLF0:USTF0",1739322514920,8.84260445,197.78,197.77,0.03846166]
["bitfinex-derivatives","SOLF0:USTF0",1739322516121,0.0375754,197.8,197.77,5.09506166]
["bitfinex-derivatives","SOLF0:USTF0",1739322517024,0.0375754,197.8,197.79,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739322518325,0.0375754,197.8,197.77,0.03846166]
["bitfinex-derivatives","SOLF0:USTF0",1739322518526,0.0375754,197.8,197.78,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739322519627,0.0375754,197.8,197.77,0.03846166]
["bitfinex-derivatives","SOLF0:USTF0",1739322519828,0.0375754,197.8,197.78,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739322520732,0.0375754,197.8,197.79,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739322524531,3.1126,197.93,197.77,0.03846166]
["bitfinex-derivatives","SOLF0:USTF0",1739322524532,8.84260445,197.86,197.83,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739322525031,8.84260445,197.86,197.8,8.84260445]
["bitfinex-derivatives","SOLF0:USTF0",1739322525732,0.03611998,197.85,197.82,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739322527539,0.03611998,197.85,197.84,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739322528243,0.03611998,197.85,197.83,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739322528539,0.03611998,197.85,197.81,0.03628001]
["bitfinex-derivatives","SOLF0:USTF0",1739322528934,0.03611998,197.85,197.84,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739322529441,0.03611998,197.85,197.82,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739322530638,0.03611998,197.85,197.83,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739322531536,0.03611998,197.85,197.81,0.03628001]
["bitfinex-derivatives","SOLF0:USTF0",1739322531739,0.03611998,197.85,197.84,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739322539839,0.03611998,197.85,197.82,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739322540240,0.03611998,197.85,197.81,0.03628001]
["bitfinex-derivatives","SOLF0:USTF0",1739322540442,0.03611998,197.85,197.84,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739322543550,0.03611998,197.85,197.82,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739322545049,8.84260445,197.84,197.81,0.03628001]
["bitfinex-derivatives","SOLF0:USTF0",1739322546152,8.84260445,197.82,197.81,0.03628001]
["bitfinex-derivatives","SOLF0:USTF0",1739322547247,8.84260445,197.84,197.81,0.03628001]
["bitfinex-derivatives","SOLF0:USTF0",1739322548041,0.03611998,197.85,197.82,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739322548650,0.03611998,197.85,197.81,5.09188001]
["bitfinex-derivatives","SOLF0:USTF0",1739322549348,8.84260445,197.82,197.81,0.03628001]
["bitfinex-derivatives","SOLF0:USTF0",1739322549949,13.89790445,197.82,197.81,0.03628001]
["bitfinex-derivatives","SOLF0:USTF0",1739322552055,5.0562,197.79,197.77,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322552354,5.0562,197.79,197.72,144.56589611]
["bitfinex-derivatives","SOLF0:USTF0",1739322552355,8.84260445,197.78,197.73,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322552558,8.84260445,197.78,197.74,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739322553053,8.84260445,197.8,197.77,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739322553354,0.03686814,197.78,197.77,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739322553551,8.84260445,197.82,197.74,8.84260445]
["bitfinex-derivatives","SOLF0:USTF0",1739322553856,0.03315675,197.79,197.76,0.03858292]
["bitfinex-derivatives","SOLF0:USTF0",1739322554752,0.03315675,197.79,197.76,5.09538292]
["bitfinex-derivatives","SOLF0:USTF0",1739322554945,0.03315675,197.79,197.76,0.03858292]
["bitfinex-derivatives","SOLF0:USTF0",1739322555855,0.03315675,197.79,197.77,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739322556350,0.03315675,197.79,197.76,0.03858292]
["bitfinex-derivatives","SOLF0:USTF0",1739322556351,0.03315675,197.79,197.78,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739322557959,8.84260445,197.86,197.78,8.84260445]
["bitfinex-derivatives","SOLF0:USTF0",1739322558158,8.84260445,197.86,197.8,8.84260445]
["bitfinex-derivatives","SOLF0:USTF0",1739322558359,8.84260445,197.88,197.84,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739322559061,0.03356095,197.88,197.86,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739322560164,0.03356095,197.88,197.87,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739322562252,0.03356095,197.88,197.85,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739322563062,0.03356095,197.88,197.85,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1739322564063,0.03356095,197.88,197.85,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1739322564263,0.03356095,197.88,197.85,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1739322564461,0.03356095,197.88,197.86,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739322565265,0.03356095,197.88,197.87,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739322568370,8.84260445,197.94,197.86,8.84260445]
["bitfinex-derivatives","SOLF0:USTF0",1739322568569,8.84260445,197.94,197.91,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739322569672,8.84260445,197.94,197.91,5.08700923]
["bitfinex-derivatives","SOLF0:USTF0",1739322569673,8.87584277,197.94,197.91,5.08700923]
["bitfinex-derivatives","SOLF0:USTF0",1739322570074,8.87584277,197.94,197.91,0.03420923]
["bitfinex-derivatives","SOLF0:USTF0",1739322571172,8.84260445,197.92,197.91,0.03420923]
["bitfinex-derivatives","SOLF0:USTF0",1739322572064,13.89540445,197.92,197.91,0.03420923]
["bitfinex-derivatives","SOLF0:USTF0",1739322572974,8.84260445,197.92,197.91,0.03420923]
["bitfinex-derivatives","SOLF0:USTF0",1739322574978,8.87584277,197.94,197.91,0.03420923]
["bitfinex-derivatives","SOLF0:USTF0",1739322577278,8.87584277,197.94,197.91,5.08700923]
["bitfinex-derivatives","SOLF0:USTF0",1739322579479,8.87584277,197.94,197.91,0.03420923]
["bitfinex-derivatives","SOLF0:USTF0",1739322580284,5.0527,197.93,197.91,0.03420923]
["bitfinex-derivatives","SOLF0:USTF0",1739322580475,8.84260445,197.92,197.91,0.03420923]
["bitfinex-derivatives","SOLF0:USTF0",1739322581483,13.89540445,197.92,197.91,0.03420923]
["bitfinex-derivatives","SOLF0:USTF0",1739322585378,8.84260445,197.92,197.83,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739322585586,8.84260445,197.87,197.82,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739322585890,8.84260445,197.89,197.82,10.36250445]
["bitfinex-derivatives","SOLF0:USTF0",1739322586076,8.84260445,197.89,197.84,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739322586281,8.84260445,197.89,197.82,10.36250445]
["bitfinex-derivatives","SOLF0:USTF0",1739322586585,0.0319324,197.87,197.84,5.08892124]
["bitfinex-derivatives","SOLF0:USTF0",1739322587586,0.0319324,197.87,197.84,0.03432124]
["bitfinex-derivatives","SOLF0:USTF0",1739322587883,8.87453685,197.87,197.84,0.03432124]
["bitfinex-derivatives","SOLF0:USTF0",1739322588082,8.84260445,197.85,197.84,0.03432124]
["bitfinex-derivatives","SOLF0:USTF0",1739322588278,13.89720445,197.85,197.84,0.03432124]
["bitfinex-derivatives","SOLF0:USTF0",1739322589386,5.0558,197.8,197.79,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322589586,13.89840445,197.8,197.79,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322590383,8.84260445,197.8,197.78,0.03471477]
["bitfinex-derivatives","SOLF0:USTF0",1739322591289,13.89850445,197.8,197.78,0.03471477]
["bitfinex-derivatives","SOLF0:USTF0",1739322591588,8.84260445,197.8,197.78,0.03471477]
["bitfinex-derivatives","SOLF0:USTF0",1739322594091,5.0561,197.79,197.78,0.03471477]
["bitfinex-derivatives","SOLF0:USTF0",1739322601195,5.057,197.76,197.7,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739322601394,8.84260445,197.75,197.7,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739322601595,8.84260445,197.73,197.68,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739322601796,8.84260445,197.7,197.68,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739322601996,8.84260445,197.7,197.64,10.41720445]
["bitfinex-derivatives","SOLF0:USTF0",1739322602390,0.03797015,197.69,197.65,0.03247826]
["bitfinex-derivatives","SOLF0:USTF0",1739322603087,8.84260445,197.68,197.65,0.03247826]
["bitfinex-derivatives","SOLF0:USTF0",1739322603295,0.03797015,197.69,197.65,0.03247826]
["bitfinex-derivatives","SOLF0:USTF0",1739322603296,8.84260445,197.66,197.65,0.03247826]
["bitfinex-derivatives","SOLF0:USTF0",1739322603999,13.90200445,197.66,197.65,0.03247826]
["bitfinex-derivatives","SOLF0:USTF0",1739322604600,13.90200445,197.66,197.58,149.81110056]
["bitfinex-derivatives","SOLF0:USTF0",1739322604601,5.0601,197.64,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739322604799,8.84260445,197.59,197.54,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322605799,18.89601955,197.67,197.57,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1739322605999,0.03571721,197.58,197.55,0.03648747]
["bitfinex-derivatives","SOLF0:USTF0",1739322606199,13.83661955,197.67,197.57,13.83661955]
["bitfinex-derivatives","SOLF0:USTF0",1739322606404,13.83661955,197.67,197.57,18.89811955]
["bitfinex-derivatives","SOLF0:USTF0",1739322606794,13.83661955,197.67,197.57,13.83661955]
["bitfinex-derivatives","SOLF0:USTF0",1739322607189,13.83661955,197.7,197.57,13.83661955]
["bitfinex-derivatives","SOLF0:USTF0",1739322607395,0.03462947,197.64,197.6,0.03254594]
["bitfinex-derivatives","SOLF0:USTF0",1739322609103,13.87124902,197.64,197.6,0.03254594]
["bitfinex-derivatives","SOLF0:USTF0",1739322609306,13.83661955,197.61,197.6,0.03254594]
["bitfinex-derivatives","SOLF0:USTF0",1739322609896,5.0613,197.59,197.47,190.97986089]
["bitfinex-derivatives","SOLF0:USTF0",1739322610102,13.83661955,197.57,197.47,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1739322610499,18.89841955,197.57,197.5,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739322610806,13.83661955,197.57,197.5,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739322611206,0.03332152,197.55,197.52,0.03698841]
["bitfinex-derivatives","SOLF0:USTF0",1739322611505,0.03332152,197.55,197.52,5.09998841]
["bitfinex-derivatives","SOLF0:USTF0",1739322611706,0.03332152,197.55,197.52,0.03698841]
["bitfinex-derivatives","SOLF0:USTF0",1739322612304,0.03332152,197.55,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739322612605,0.03332152,197.55,197.52,0.03698841]
["bitfinex-derivatives","SOLF0:USTF0",1739322612905,0.03332152,197.55,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739322613713,13.83661955,197.63,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739322614004,13.83661955,197.63,197.51,13.83661955]
["bitfinex-derivatives","SOLF0:USTF0",1739322614205,13.83661955,197.66,197.51,203.34858044]
["bitfinex-derivatives","SOLF0:USTF0",1739322614400,18.89631955,197.66,197.51,203.34858044]
["bitfinex-derivatives","SOLF0:USTF0",1739322614998,0.03694137,197.6,197.59,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739322615200,0.03694137,197.6,197.57,0.03232293]
["bitfinex-derivatives","SOLF0:USTF0",1739322615400,13.83661955,197.63,197.57,0.03232293]
["bitfinex-derivatives","SOLF0:USTF0",1739322615603,0.03660903,197.6,197.57,0.03232293]
["bitfinex-derivatives","SOLF0:USTF0",1739322615801,13.87322858,197.6,197.57,0.03232293]
["bitfinex-derivatives","SOLF0:USTF0",1739322616305,5.0615,197.58,197.57,0.03232293]
["bitfinex-derivatives","SOLF0:USTF0",1739322619415,5.0615,197.58,197.48,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739322619609,13.83661955,197.56,197.51,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739322620010,13.83661955,197.56,197.52,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739322620312,13.83661955,197.56,197.48,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739322620513,13.86938806,197.56,197.52,0.03296203]
["bitfinex-derivatives","SOLF0:USTF0",1739322624311,0.03276851,197.56,197.52,0.03296203]
["bitfinex-derivatives","SOLF0:USTF0",1739322626417,0.03276851,197.56,197.53,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739322626619,0.03276851,197.56,197.52,0.03296203]
["bitfinex-derivatives","SOLF0:USTF0",1739322629826,13.83661955,197.53,197.52,0.03296203]
["bitfinex-derivatives","SOLF0:USTF0",1739322630318,18.89931955,197.53,197.52,0.03296203]
["bitfinex-derivatives","SOLF0:USTF0",1739322631123,5.0637,197.5,197.47,27.82851976]
["bitfinex-derivatives","SOLF0:USTF0",1739322631319,13.83661955,197.53,197.47,27.82851976]
["bitfinex-derivatives","SOLF0:USTF0",1739322632323,0.03344524,197.52,197.48,0.03799215]
["bitfinex-derivatives","SOLF0:USTF0",1739322632726,5.09644524,197.52,197.48,0.03799215]
["bitfinex-derivatives","SOLF0:USTF0",1739322633224,13.83661955,197.5,197.48,0.03799215]
["bitfinex-derivatives","SOLF0:USTF0",1739322640225,13.83661955,197.5,197.42,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739322640425,13.83661955,197.47,197.42,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739322641425,0.03383349,197.46,197.43,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1739322644125,0.03383349,197.46,197.43,5.09922868]
["bitfinex-derivatives","SOLF0:USTF0",1739322644424,0.03383349,197.46,197.43,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1739322645128,0.03383349,197.46,197.43,5.09922868]
["bitfinex-derivatives","SOLF0:USTF0",1739322645427,0.03383349,197.46,197.43,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1739322646729,5.09843349,197.46,197.43,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1739322647126,0.03383349,197.46,197.43,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1739322648823,5.09843349,197.46,197.43,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1739322649231,5.0649,197.45,197.43,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1739322649621,0.03383349,197.46,197.43,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1739322649932,5.0649,197.45,197.43,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1739322650430,0.03383349,197.46,197.43,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1739322655836,8.87035584,197.44,197.43,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1739322657630,8.90418933,197.46,197.43,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1739322658235,8.90418933,197.46,197.43,5.09912868]
["bitfinex-derivatives","SOLF0:USTF0",1739322658437,8.87035584,197.44,197.43,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1739322666136,13.93545584,197.44,197.43,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1739322667538,8.87035584,197.44,197.43,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1739322668442,13.93545584,197.44,197.43,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1739322671252,8.87035584,197.44,197.37,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739322671453,8.87035584,197.39,197.37,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739322673053,0.03867532,197.4,197.37,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739322673244,0.03867532,197.4,197.37,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1739322673444,0.03867532,197.4,197.37,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739322674044,0.03867532,197.4,197.38,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739322674254,8.87035584,197.45,197.37,11.98755584]
["bitfinex-derivatives","SOLF0:USTF0",1739322675355,8.87035584,197.45,197.39,0.03355314]
["bitfinex-derivatives","SOLF0:USTF0",1739322675356,0.03534284,197.43,197.39,0.03355314]
["bitfinex-derivatives","SOLF0:USTF0",1739322675555,0.03534284,197.43,197.4,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739322675759,8.90569868,197.43,197.39,0.03355314]
["bitfinex-derivatives","SOLF0:USTF0",1739322675951,8.87035584,197.41,197.39,0.03355314]
["bitfinex-derivatives","SOLF0:USTF0",1739322677255,13.93625584,197.41,197.39,0.03355314]
["bitfinex-derivatives","SOLF0:USTF0",1739322677758,5.0661,197.4,197.39,0.03355314]
["bitfinex-derivatives","SOLF0:USTF0",1739322679157,8.87035584,197.41,197.35,7.15511994]
["bitfinex-derivatives","SOLF0:USTF0",1739322679458,8.87035584,197.36,197.35,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322680256,13.93745584,197.36,197.35,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322681355,8.87035584,197.36,197.35,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322681553,8.87035584,197.36,197.34,0.03240048]
["bitfinex-derivatives","SOLF0:USTF0",1739322682258,13.93745584,197.36,197.34,0.03240048]
["bitfinex-derivatives","SOLF0:USTF0",1739322682959,8.87035584,197.36,197.34,0.03240048]
["bitfinex-derivatives","SOLF0:USTF0",1739322683459,13.93775584,197.36,197.34,0.03240048]
["bitfinex-derivatives","SOLF0:USTF0",1739322683659,8.87035584,197.36,197.34,0.03240048]
["bitfinex-derivatives","SOLF0:USTF0",1739322684358,5.0677,197.34,197.31,0.21046]
["bitfinex-derivatives","SOLF0:USTF0",1739322684556,8.87035584,197.32,197.31,0.21046]
["bitfinex-derivatives","SOLF0:USTF0",1739322686160,8.87035584,197.34,197.33,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739322686364,8.87035584,197.36,197.31,0.21046]
["bitfinex-derivatives","SOLF0:USTF0",1739322686564,0.0366798,197.37,197.31,9.08081584]
["bitfinex-derivatives","SOLF0:USTF0",1739322687062,0.0366798,197.37,197.36,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739322687657,8.87035584,197.4,197.35,8.90882693]
["bitfinex-derivatives","SOLF0:USTF0",1739322687959,8.87035584,197.4,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739322688464,8.87035584,197.4,197.35,8.87035584]
["bitfinex-derivatives","SOLF0:USTF0",1739322688465,8.87035584,197.42,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739322688869,8.87035584,197.42,197.35,8.87035584]
["bitfinex-derivatives","SOLF0:USTF0",1739322689163,8.87035584,197.42,197.39,5.09819266]
["bitfinex-derivatives","SOLF0:USTF0",1739322689667,0.03436581,197.43,197.39,5.09819266]
["bitfinex-derivatives","SOLF0:USTF0",1739322690263,0.03436581,197.43,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739322690463,0.03436581,197.43,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322691063,13.86228368,197.42,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322692865,18.92788368,197.42,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322693063,13.86228368,197.42,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322694063,5.0658,197.41,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322694869,18.92788368,197.42,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322696764,13.86228368,197.42,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322696969,5.0658,197.41,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322698370,13.86228368,197.42,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322698570,5.0661,197.4,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322698770,13.86228368,197.42,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322699171,18.92808368,197.42,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322699573,13.86228368,197.42,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322701773,18.92808368,197.42,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322701974,13.86228368,197.42,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322702373,5.066,197.41,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322703277,13.86228368,197.42,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322703475,5.0661,197.4,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322705279,18.92798368,197.42,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322705573,13.86228368,197.42,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322705778,5.066,197.41,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322707272,5.0658,197.41,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322707977,18.92788368,197.42,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322708277,13.86228368,197.42,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322709678,8.8726289,197.41,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322714878,8.90699471,197.43,197.39,5.09829266]
["bitfinex-derivatives","SOLF0:USTF0",1739322715582,8.90699471,197.43,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322715780,0.03436581,197.43,197.39,0.03209266]
["bitfinex-derivatives","SOLF0:USTF0",1739322715977,0.03436581,197.43,197.39,1.63109266]
["bitfinex-derivatives","SOLF0:USTF0",1739322716483,0.03436581,197.43,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739322717473,0.03436581,197.43,197.39,1.63109266]
["bitfinex-derivatives","SOLF0:USTF0",1739322717679,0.03436581,197.43,197.42,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739322718680,0.03436581,197.43,197.4,8.8726289]
["bitfinex-derivatives","SOLF0:USTF0",1739322718980,0.03436581,197.43,197.39,1.63109266]
["bitfinex-derivatives","SOLF0:USTF0",1739322719380,0.03436581,197.43,197.41,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739322719579,0.03436581,197.43,197.39,1.63109266]
["bitfinex-derivatives","SOLF0:USTF0",1739322719880,0.03436581,197.43,197.42,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739322720579,8.8726289,197.49,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739322720778,8.8726289,197.49,197.42,8.8726289]
["bitfinex-derivatives","SOLF0:USTF0",1739322720973,5.0646,197.46,197.42,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739322721681,5.09902567,197.46,197.42,5.10165649]
["bitfinex-derivatives","SOLF0:USTF0",1739322722382,0.03442567,197.46,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739322723182,0.03442567,197.46,197.44,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739322723978,0.03442567,197.46,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322724280,0.03442567,197.46,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739322725084,0.03442567,197.46,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739322725781,0.03442567,197.46,197.45,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739322728779,0.03442567,197.46,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322729284,0.03442567,197.46,197.42,5.10135649]
["bitfinex-derivatives","SOLF0:USTF0",1739322729580,0.03442567,197.46,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322729885,0.03442567,197.46,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739322731477,0.03442567,197.46,197.45,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739322731676,8.8726289,197.49,197.42,8.90868539]
["bitfinex-derivatives","SOLF0:USTF0",1739322732186,8.8726289,197.49,197.45,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739322732387,8.8726289,197.49,197.42,8.90868539]
["bitfinex-derivatives","SOLF0:USTF0",1739322732883,0.03449809,197.47,197.42,8.90868539]
["bitfinex-derivatives","SOLF0:USTF0",1739322734383,8.90712699,197.47,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322734685,0.03449809,197.47,197.42,8.90868539]
["bitfinex-derivatives","SOLF0:USTF0",1739322735986,0.03449809,197.47,197.44,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739322737188,0.03449809,197.47,197.42,8.90868539]
["bitfinex-derivatives","SOLF0:USTF0",1739322737388,13.97142699,197.47,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322738087,13.97142699,197.47,197.42,5.10155649]
["bitfinex-derivatives","SOLF0:USTF0",1739322738288,8.90712699,197.47,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322739188,5.0648,197.45,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322739390,8.90712699,197.47,197.42,5.10165649]
["bitfinex-derivatives","SOLF0:USTF0",1739322740784,5.0648,197.46,197.42,5.10165649]
["bitfinex-derivatives","SOLF0:USTF0",1739322740992,8.90712699,197.47,197.42,5.10165649]
["bitfinex-derivatives","SOLF0:USTF0",1739322741491,5.0646,197.46,197.42,5.10165649]
["bitfinex-derivatives","SOLF0:USTF0",1739322742191,13.97152699,197.47,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739322742491,8.90712699,197.47,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739322742987,8.90712699,197.47,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322743290,5.0647,197.46,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322743591,5.0647,197.46,197.42,5.10135649]
["bitfinex-derivatives","SOLF0:USTF0",1739322743794,8.90712699,197.47,197.42,5.10135649]
["bitfinex-derivatives","SOLF0:USTF0",1739322743990,5.0649,197.45,197.42,5.10135649]
["bitfinex-derivatives","SOLF0:USTF0",1739322744395,8.90712699,197.47,197.42,5.10135649]
["bitfinex-derivatives","SOLF0:USTF0",1739322745091,13.97142699,197.47,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322745292,0.03449809,197.47,197.44,8.8726289]
["bitfinex-derivatives","SOLF0:USTF0",1739322745697,0.03449809,197.47,197.42,8.90868539]
["bitfinex-derivatives","SOLF0:USTF0",1739322745891,8.90712699,197.47,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322746295,13.97162699,197.47,197.42,5.10155649]
["bitfinex-derivatives","SOLF0:USTF0",1739322746998,8.90712699,197.47,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322747194,0.03449809,197.47,197.42,8.90868539]
["bitfinex-derivatives","SOLF0:USTF0",1739322747395,0.03449809,197.47,197.44,8.8726289]
["bitfinex-derivatives","SOLF0:USTF0",1739322747601,0.03449809,197.47,197.45,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739322748304,0.03449809,197.47,197.43,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739322749806,5.09879809,197.47,197.43,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739322750608,8.90712699,197.47,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322751304,13.9375289,197.45,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322752605,5.0651,197.44,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322753708,13.9379289,197.43,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322758914,5.0651,197.44,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322759409,13.9379289,197.43,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322762318,8.8726289,197.43,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322762719,8.8726289,197.46,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322763312,8.8726289,197.44,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322764412,13.9377289,197.44,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322769722,8.8726289,197.44,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322769916,5.0653,197.43,197.42,0.03605649]
["bitfinex-derivatives","SOLF0:USTF0",1739322776433,5.0663,197.4,197.37,0.19549]
["bitfinex-derivatives","SOLF0:USTF0",1739322776731,8.8726289,197.38,197.37,0.19549]
["bitfinex-derivatives","SOLF0:USTF0",1739322777134,13.9392289,197.38,197.37,0.19549]
["bitfinex-derivatives","SOLF0:USTF0",1739322777432,8.8726289,197.38,197.37,0.19549]
["bitfinex-derivatives","SOLF0:USTF0",1739322777624,0.03270147,197.39,197.37,0.19549]
["bitfinex-derivatives","SOLF0:USTF0",1739322778132,8.91098332,197.4,197.37,0.19549]
["bitfinex-derivatives","SOLF0:USTF0",1739322782737,13.97718332,197.4,197.37,0.19549]
["bitfinex-derivatives","SOLF0:USTF0",1739322783629,5.0664,197.39,197.37,0.19549]
["bitfinex-derivatives","SOLF0:USTF0",1739322784840,13.9392289,197.38,197.37,0.19549]
["bitfinex-derivatives","SOLF0:USTF0",1739322786230,8.8726289,197.38,197.37,0.19549]
["bitfinex-derivatives","SOLF0:USTF0",1739322786840,13.9392289,197.38,197.37,0.19549]
["bitfinex-derivatives","SOLF0:USTF0",1739322787942,5.0669,197.37,197.36,0.03344568]
["bitfinex-derivatives","SOLF0:USTF0",1739322788343,13.9392289,197.38,197.36,0.03344568]
["bitfinex-derivatives","SOLF0:USTF0",1739322788844,8.8726289,197.38,197.36,0.03344568]
["bitfinex-derivatives","SOLF0:USTF0",1739322789049,5.0669,197.37,197.36,0.03344568]
["bitfinex-derivatives","SOLF0:USTF0",1739322791541,8.8726289,197.38,197.29,0.21545]
["bitfinex-derivatives","SOLF0:USTF0",1739322791746,8.8726289,197.32,197.29,0.21545]
["bitfinex-derivatives","SOLF0:USTF0",1739322792446,8.8726289,197.34,197.29,0.21545]
["bitfinex-derivatives","SOLF0:USTF0",1739322792838,0.03741174,197.33,197.3,0.03352075]
["bitfinex-derivatives","SOLF0:USTF0",1739322794549,8.8726289,197.32,197.3,0.03352075]
["bitfinex-derivatives","SOLF0:USTF0",1739322795344,13.9408289,197.32,197.3,0.03352075]
["bitfinex-derivatives","SOLF0:USTF0",1739322795746,8.8726289,197.32,197.3,0.03352075]
["bitfinex-derivatives","SOLF0:USTF0",1739322796351,5.0684,197.31,197.3,0.03352075]
["bitfinex-derivatives","SOLF0:USTF0",1739322797050,8.8726289,197.32,197.3,0.03352075]
["bitfinex-derivatives","SOLF0:USTF0",1739322797748,13.9408289,197.32,197.3,0.03352075]
["bitfinex-derivatives","SOLF0:USTF0",1739322797941,8.8726289,197.32,197.3,0.03352075]
["bitfinex-derivatives","SOLF0:USTF0",1739322798142,0.03741174,197.33,197.3,0.03352075]
["bitfinex-derivatives","SOLF0:USTF0",1739322798352,8.8726289,197.32,197.3,0.03352075]
["bitfinex-derivatives","SOLF0:USTF0",1739322799254,5.0684,197.31,197.3,0.03352075]
["bitfinex-derivatives","SOLF0:USTF0",1739322803662,8.8726289,197.32,197.29,0.21545]
["bitfinex-derivatives","SOLF0:USTF0",1739322803954,8.8726289,197.3,197.22,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739322804157,8.8726289,197.25,197.21,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739322804352,8.8726289,197.23,197.21,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739322804560,8.8726289,197.23,197.2,27.82851976]
["bitfinex-derivatives","SOLF0:USTF0",1739322804949,8.8726289,197.21,197.2,0.03851798]
["bitfinex-derivatives","SOLF0:USTF0",1739322805657,13.9436289,197.21,197.2,0.03851798]
["bitfinex-derivatives","SOLF0:USTF0",1739322806262,8.8726289,197.21,197.2,0.03851798]
["bitfinex-derivatives","SOLF0:USTF0",1739322806958,8.8726289,197.21,197.2,0.27144798]
["bitfinex-derivatives","SOLF0:USTF0",1739322806959,13.9436289,197.21,197.2,0.27144798]
["bitfinex-derivatives","SOLF0:USTF0",1739322807155,8.8726289,197.21,197.2,0.27144798]
["bitfinex-derivatives","SOLF0:USTF0",1739322814062,13.9436289,197.21,197.2,0.27144798]
["bitfinex-derivatives","SOLF0:USTF0",1739322814262,8.8726289,197.21,197.2,0.27144798]
["bitfinex-derivatives","SOLF0:USTF0",1739322817169,8.90964134,197.23,197.2,0.27144798]
["bitfinex-derivatives","SOLF0:USTF0",1739322817468,8.90964134,197.23,197.2,5.34264798]
["bitfinex-derivatives","SOLF0:USTF0",1739322818369,8.90964134,197.23,197.21,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739322819670,8.90964134,197.23,197.2,5.34264798]
["bitfinex-derivatives","SOLF0:USTF0",1739322820266,8.90964134,197.23,197.2,0.27144798]
["bitfinex-derivatives","SOLF0:USTF0",1739322820566,8.90964134,197.23,197.2,0.03851798]
["bitfinex-derivatives","SOLF0:USTF0",1739322821570,8.8726289,197.21,197.2,0.03851798]
["bitfinex-derivatives","SOLF0:USTF0",1739322822270,13.9436289,197.21,197.2,0.03851798]
["bitfinex-derivatives","SOLF0:USTF0",1739322822467,8.8726289,197.21,197.2,0.03851798]
["bitfinex-derivatives","SOLF0:USTF0",1739322826473,13.9436289,197.21,197.2,0.03851798]
["bitfinex-derivatives","SOLF0:USTF0",1739322827171,8.8726289,197.21,197.15,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1739322827372,8.8726289,197.16,197.15,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1739322827573,8.8726289,197.16,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739322828376,8.8726289,197.14,197.13,0.03836815]
["bitfinex-derivatives","SOLF0:USTF0",1739322829867,8.9064402,197.16,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739322830070,8.9064402,197.16,197.13,0.03836815]
["bitfinex-derivatives","SOLF0:USTF0",1739322830574,8.9064402,197.16,197.13,5.11116815]
["bitfinex-derivatives","SOLF0:USTF0",1739322830773,0.0338113,197.16,197.13,0.03836815]
["bitfinex-derivatives","SOLF0:USTF0",1739322831175,0.0338113,197.16,197.15,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739322831673,8.9064402,197.16,197.13,0.03836815]
["bitfinex-derivatives","SOLF0:USTF0",1739322831873,8.9064402,197.16,197.13,5.11116815]
["bitfinex-derivatives","SOLF0:USTF0",1739322832666,8.9064402,197.16,197.13,0.03836815]
["bitfinex-derivatives","SOLF0:USTF0",1739322832868,8.9064402,197.16,197.14,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739322833175,8.9064402,197.16,197.13,0.03836815]
["bitfinex-derivatives","SOLF0:USTF0",1739322834373,8.9064402,197.16,197.13,5.11136815]
["bitfinex-derivatives","SOLF0:USTF0",1739322835881,8.9064402,197.16,197.15,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739322836071,8.9064402,197.16,197.13,0.03836815]
["bitfinex-derivatives","SOLF0:USTF0",1739322836474,8.9064402,197.16,197.14,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739322836676,8.9064402,197.16,197.13,0.03836815]
["bitfinex-derivatives","SOLF0:USTF0",1739322837077,8.9064402,197.16,197.14,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739322837375,8.9064402,197.16,197.13,0.03836815]
["bitfinex-derivatives","SOLF0:USTF0",1739322837571,8.8726289,197.18,197.13,0.03836815]
["bitfinex-derivatives","SOLF0:USTF0",1739322837877,8.8726289,197.18,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739322838776,0.03436365,197.19,197.13,1.50506815]
["bitfinex-derivatives","SOLF0:USTF0",1739322839172,8.8726289,197.2,197.18,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739322839568,8.8726289,197.2,197.14,0.03244778]
["bitfinex-derivatives","SOLF0:USTF0",1739322839971,8.8726289,197.2,197.18,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739322840577,8.8726289,197.2,197.15,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739322840777,8.8726289,197.2,197.14,0.03244778]
["bitfinex-derivatives","SOLF0:USTF0",1739322841373,8.8726289,197.2,197.15,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739322841670,8.8726289,197.2,197.14,0.03244778]
["bitfinex-derivatives","SOLF0:USTF0",1739322843572,8.8726289,197.2,197.14,8.90507668]
["bitfinex-derivatives","SOLF0:USTF0",1739322843780,0.03401032,197.21,197.14,8.90507668]
["bitfinex-derivatives","SOLF0:USTF0",1739322844184,0.03401032,197.21,197.16,8.8726289]
["bitfinex-derivatives","SOLF0:USTF0",1739322844477,0.03401032,197.21,197.17,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739322844677,8.8726289,197.24,197.21,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739322845577,8.8726289,197.24,197.17,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739322845778,0.03482813,197.22,197.19,5.10666661]
["bitfinex-derivatives","SOLF0:USTF0",1739322846382,8.90745703,197.22,197.19,5.10666661]
["bitfinex-derivatives","SOLF0:USTF0",1739322846583,8.8726289,197.2,197.19,0.03546661]
["bitfinex-derivatives","SOLF0:USTF0",1739322848575,13.9438289,197.2,197.19,0.03546661]
["bitfinex-derivatives","SOLF0:USTF0",1739322849377,8.8726289,197.2,197.19,0.03546661]
["bitfinex-derivatives","SOLF0:USTF0",1739322851396,8.8726289,197.2,197.19,5.10696661]
["bitfinex-derivatives","SOLF0:USTF0",1739322851695,8.8726289,197.2,197.19,0.03546661]
["bitfinex-derivatives","SOLF0:USTF0",1739322855192,13.9438289,197.2,197.19,0.03546661]
["bitfinex-derivatives","SOLF0:USTF0",1739322855393,8.8726289,197.2,197.19,0.03546661]
["bitfinex-derivatives","SOLF0:USTF0",1739322857100,8.8726289,197.2,197.19,5.10696661]
["bitfinex-derivatives","SOLF0:USTF0",1739322857397,8.8726289,197.2,197.19,0.03546661]
["bitfinex-derivatives","SOLF0:USTF0",1739322858398,8.8726289,197.21,197.19,0.03546661]
["bitfinex-derivatives","SOLF0:USTF0",1739322860701,13.9436289,197.21,197.19,0.03546661]
["bitfinex-derivatives","SOLF0:USTF0",1739322861202,5.0712,197.2,197.19,0.03546661]
["bitfinex-derivatives","SOLF0:USTF0",1739322864499,5.0725,197.16,197.12,196.46909083]
["bitfinex-derivatives","SOLF0:USTF0",1739322864808,8.8726289,197.15,197.12,6.95712994]
["bitfinex-derivatives","SOLF0:USTF0",1739322865704,13.98001154,197.15,197.12,6.9935458]
["bitfinex-derivatives","SOLF0:USTF0",1739322866304,13.98001154,197.15,197.12,0.03641586]
["bitfinex-derivatives","SOLF0:USTF0",1739322866706,8.8726289,197.13,197.12,0.03641586]
["bitfinex-derivatives","SOLF0:USTF0",1739322871005,8.8726289,197.13,197.12,5.10971586]
["bitfinex-derivatives","SOLF0:USTF0",1739322871611,8.90731154,197.15,197.12,0.03641586]
["bitfinex-derivatives","SOLF0:USTF0",1739322871808,0.03468264,197.15,197.12,0.03641586]
["bitfinex-derivatives","SOLF0:USTF0",1739322872310,0.03468264,197.15,197.14,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739322873213,8.90731154,197.15,197.12,5.10941586]
["bitfinex-derivatives","SOLF0:USTF0",1739322873411,8.90731154,197.15,197.12,0.03641586]
["bitfinex-derivatives","SOLF0:USTF0",1739322874718,8.90731154,197.15,197.13,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739322876013,8.90731154,197.15,197.12,5.10961586]
["bitfinex-derivatives","SOLF0:USTF0",1739322877023,13.97991154,197.15,197.12,0.03641586]
["bitfinex-derivatives","SOLF0:USTF0",1739322877322,8.90731154,197.15,197.12,0.03641586]
["bitfinex-derivatives","SOLF0:USTF0",1739322878222,0.03468264,197.15,197.12,0.03641586]
["bitfinex-derivatives","SOLF0:USTF0",1739322879312,0.03468264,197.15,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739322879717,0.03468264,197.15,197.14,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739322880617,13.97981154,197.15,197.12,5.10961586]
["bitfinex-derivatives","SOLF0:USTF0",1739322880814,8.8726289,197.13,197.12,0.03641586]
["bitfinex-derivatives","SOLF0:USTF0",1739322883213,8.8726289,197.13,197.12,5.10971586]
["bitfinex-derivatives","SOLF0:USTF0",1739322885123,8.90731154,197.15,197.13,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739322886822,8.90731154,197.15,197.14,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739322887024,0.03468264,197.15,197.14,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739322890022,8.264e-05,197.15,197.14,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739322900435,8.264e-05,197.15,197.14,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739322901933,8.8726289,197.25,197.14,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739322902238,8.8726289,197.25,197.24,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739322902637,8.8726289,197.25,197.17,8.8726289]
["bitfinex-derivatives","SOLF0:USTF0",1739322902838,8.8726289,197.23,197.17,8.8726289]
["bitfinex-derivatives","SOLF0:USTF0",1739322903238,0.03864708,197.22,197.18,0.03398881]
["bitfinex-derivatives","SOLF0:USTF0",1739322903837,8.8726289,197.21,197.18,0.03398881]
["bitfinex-derivatives","SOLF0:USTF0",1739322904037,0.03864708,197.22,197.18,0.03398881]
["bitfinex-derivatives","SOLF0:USTF0",1739322904239,0.03864708,197.22,197.19,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739322904636,0.03864708,197.22,197.18,0.03398881]
["bitfinex-derivatives","SOLF0:USTF0",1739322905634,8.8726289,197.21,197.18,0.03398881]
["bitfinex-derivatives","SOLF0:USTF0",1739322906343,13.9436289,197.21,197.18,0.03398881]
["bitfinex-derivatives","SOLF0:USTF0",1739322906642,8.8726289,197.21,197.18,0.03398881]
["bitfinex-derivatives","SOLF0:USTF0",1739322907036,8.8726289,197.21,197.18,5.10568881]
["bitfinex-derivatives","SOLF0:USTF0",1739322909546,8.8726289,197.19,197.18,0.03398881]
["bitfinex-derivatives","SOLF0:USTF0",1739322909747,8.8726289,197.21,197.18,0.03398881]
["bitfinex-derivatives","SOLF0:USTF0",1739322910348,8.8726289,197.21,197.18,5.10558881]
["bitfinex-derivatives","SOLF0:USTF0",1739322910549,8.8726289,197.21,197.18,0.03398881]
["bitfinex-derivatives","SOLF0:USTF0",1739322911045,13.9436289,197.21,197.18,0.03398881]
["bitfinex-derivatives","SOLF0:USTF0",1739322911649,8.8726289,197.21,197.18,0.03398881]
["bitfinex-derivatives","SOLF0:USTF0",1739322911847,8.8726289,197.19,197.18,0.03398881]
["bitfinex-derivatives","SOLF0:USTF0",1739322912750,13.9441289,197.19,197.18,0.03398881]
["bitfinex-derivatives","SOLF0:USTF0",1739322913951,5.0728,197.14,197.13,28.20033165]
["bitfinex-derivatives","SOLF0:USTF0",1739322914249,8.8726289,197.14,197.13,28.20033165]
["bitfinex-derivatives","SOLF0:USTF0",1739322914949,8.8726289,197.18,197.13,28.20033165]
["bitfinex-derivatives","SOLF0:USTF0",1739322915149,0.03504912,197.15,197.14,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739322915344,0.03504912,197.15,197.13,28.20033165]
["bitfinex-derivatives","SOLF0:USTF0",1739322915549,0.03504912,197.15,197.13,28.23360742]
["bitfinex-derivatives","SOLF0:USTF0",1739322916152,8.8726289,197.14,197.13,0.03327577]
["bitfinex-derivatives","SOLF0:USTF0",1739322919144,8.8726289,197.14,197.06,28.20033165]
["bitfinex-derivatives","SOLF0:USTF0",1739322919349,8.8726289,197.09,197.06,28.20033165]
["bitfinex-derivatives","SOLF0:USTF0",1739322919555,8.8726289,197.07,197.06,28.20033165]
["bitfinex-derivatives","SOLF0:USTF0",1739322920845,8.8726289,197.07,197.06,9.99142035]
["bitfinex-derivatives","SOLF0:USTF0",1739322923657,0.03843885,197.08,197.07,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739322928256,3.885e-05,197.08,197.07,13.9472289]
["bitfinex-derivatives","SOLF0:USTF0",1739322931158,3.885e-05,197.08,197.07,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739322931457,3.885e-05,197.08,197.05,0.03856577]
["bitfinex-derivatives","SOLF0:USTF0",1739322931956,3.885e-05,197.08,197.05,5.11346577]
["bitfinex-derivatives","SOLF0:USTF0",1739322932766,8.8726289,197.07,197.05,0.03856577]
["bitfinex-derivatives","SOLF0:USTF0",1739322933759,5.0748,197.06,197.05,0.03856577]
["bitfinex-derivatives","SOLF0:USTF0",1739322934362,8.8726289,197.07,197.05,0.03856577]
["bitfinex-derivatives","SOLF0:USTF0",1739322935762,3.885e-05,197.08,197.05,5.11366577]
["bitfinex-derivatives","SOLF0:USTF0",1739322936454,3.885e-05,197.08,197.05,0.03856577]
["bitfinex-derivatives","SOLF0:USTF0",1739322937165,5.07453885,197.08,197.05,0.03856577]
["bitfinex-derivatives","SOLF0:USTF0",1739322937961,5.0746,197.07,197.05,0.03856577]
["bitfinex-derivatives","SOLF0:USTF0",1739322938169,3.885e-05,197.08,197.05,0.03856577]
["bitfinex-derivatives","SOLF0:USTF0",1739322938361,3.885e-05,197.08,197.05,5.11346577]
["bitfinex-derivatives","SOLF0:USTF0",1739322938561,3.885e-05,197.08,197.05,0.03856577]
["bitfinex-derivatives","SOLF0:USTF0",1739322939369,3.885e-05,197.08,197.07,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739322945962,5.0715,197.19,197.15,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739322946170,13.91103173,197.21,197.09,13.91103173]
["bitfinex-derivatives","SOLF0:USTF0",1739322946472,13.91103173,197.21,197.1,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739322946663,18.98223173,197.21,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739322946866,13.91103173,197.21,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739322947172,0.03234962,197.2,197.17,0.03445777]
["bitfinex-derivatives","SOLF0:USTF0",1739322947872,5.10364962,197.2,197.17,0.03445777]
["bitfinex-derivatives","SOLF0:USTF0",1739322949375,0.03234962,197.2,197.17,0.03445777]
["bitfinex-derivatives","SOLF0:USTF0",1739322949672,5.0717,197.18,197.17,0.03445777]
["bitfinex-derivatives","SOLF0:USTF0",1739322952976,18.98273173,197.18,197.17,0.03445777]
["bitfinex-derivatives","SOLF0:USTF0",1739322955774,13.96806463,197.18,197.17,0.03445777]
["bitfinex-derivatives","SOLF0:USTF0",1739322956276,5.073,197.14,197.1,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739322956477,8.89636463,197.13,197.1,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1739322956671,8.89636463,197.15,197.1,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1739322956868,8.89636463,197.15,197.11,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739322957072,8.89636463,197.15,197.1,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1739322957381,0.03808037,197.14,197.11,0.03261956]
["bitfinex-derivatives","SOLF0:USTF0",1739322957583,0.03808037,197.14,197.12,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739322958483,0.03808037,197.14,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739322961781,8.89636463,197.19,197.13,8.89636463]
["bitfinex-derivatives","SOLF0:USTF0",1739322962288,8.89636463,197.19,197.12,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739322962884,13.96806463,197.19,197.15,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739322963086,0.03721701,197.17,197.15,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739322963782,0.03721701,197.17,197.14,0.03537892]
["bitfinex-derivatives","SOLF0:USTF0",1739322963988,0.03721701,197.17,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739322964187,0.03721701,197.17,197.14,0.03537892]
["bitfinex-derivatives","SOLF0:USTF0",1739322964586,0.03721701,197.17,197.14,5.10787892]
["bitfinex-derivatives","SOLF0:USTF0",1739322964881,0.03721701,197.17,197.14,0.03537892]
["bitfinex-derivatives","SOLF0:USTF0",1739322965289,0.03721701,197.17,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739322966788,8.89636463,197.23,197.2,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739322966990,8.89636463,197.23,197.16,8.89636463]
["bitfinex-derivatives","SOLF0:USTF0",1739322967989,0.03485478,197.21,197.18,0.03638451]
["bitfinex-derivatives","SOLF0:USTF0",1739322968688,0.03485478,197.21,197.2,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739322969789,8.89636463,197.27,197.22,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739322970192,13.96586463,197.27,197.22,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739322970693,8.89636463,197.27,197.22,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739322970896,8.89636463,197.29,197.22,8.89636463]
["bitfinex-derivatives","SOLF0:USTF0",1739322971093,0.0362772,197.26,197.23,0.03364617]
["bitfinex-derivatives","SOLF0:USTF0",1739322971484,0.0362772,197.26,197.24,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739322973992,0.0362772,197.26,197.25,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739322974189,5.0682,197.32,197.24,10.46556463]
["bitfinex-derivatives","SOLF0:USTF0",1739322974389,8.89636463,197.33,197.26,8.89636463]
["bitfinex-derivatives","SOLF0:USTF0",1739322974890,13.96436463,197.33,197.28,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739322975296,0.0389491,197.32,197.29,0.03204531]
["bitfinex-derivatives","SOLF0:USTF0",1739322975897,5.0684,197.31,197.29,0.03204531]
["bitfinex-derivatives","SOLF0:USTF0",1739322976693,13.96476463,197.31,197.29,0.03204531]
["bitfinex-derivatives","SOLF0:USTF0",1739322976893,5.0686,197.3,197.29,0.03204531]
["bitfinex-derivatives","SOLF0:USTF0",1739322979996,8.89636463,197.31,197.19,28.20033165]
["bitfinex-derivatives","SOLF0:USTF0",1739322980199,8.89636463,197.24,197.19,28.20033165]
["bitfinex-derivatives","SOLF0:USTF0",1739322980592,5.0706,197.23,197.19,28.20033165]
["bitfinex-derivatives","SOLF0:USTF0",1739322980792,8.89636463,197.22,197.19,28.20033165]
["bitfinex-derivatives","SOLF0:USTF0",1739322981400,8.93089762,197.22,197.19,0.03484663]
["bitfinex-derivatives","SOLF0:USTF0",1739322982697,14.00159762,197.22,197.19,0.03484663]
["bitfinex-derivatives","SOLF0:USTF0",1739322982895,0.03453299,197.22,197.19,5.10604663]
["bitfinex-derivatives","SOLF0:USTF0",1739322983095,0.03453299,197.22,197.2,8.89636463]
["bitfinex-derivatives","SOLF0:USTF0",1739322983396,13.96566463,197.28,197.2,8.89636463]
["bitfinex-derivatives","SOLF0:USTF0",1739322983591,13.96566463,197.28,197.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739322984101,5.0695,197.27,197.23,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739322984398,5.10195793,197.27,197.23,5.10713129]
["bitfinex-derivatives","SOLF0:USTF0",1739322984800,5.0697,197.26,197.23,0.03673129]
["bitfinex-derivatives","SOLF0:USTF0",1739322985001,8.89636463,197.26,197.23,0.03673129]
["bitfinex-derivatives","SOLF0:USTF0",1739322985399,5.0699,197.25,197.23,0.03673129]
["bitfinex-derivatives","SOLF0:USTF0",1739322986704,5.10195793,197.27,197.23,0.03673129]
["bitfinex-derivatives","SOLF0:USTF0",1739322986904,0.03245793,197.27,197.23,0.03673129]
["bitfinex-derivatives","SOLF0:USTF0",1739322987103,0.03245793,197.27,197.24,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739322988204,0.03245793,197.27,197.25,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739322989605,5.10185793,197.27,197.23,5.10703129]
["bitfinex-derivatives","SOLF0:USTF0",1739322990401,0.03245793,197.27,197.23,0.03673129]
["bitfinex-derivatives","SOLF0:USTF0",1739322990901,5.0701,197.25,197.23,0.03673129]
["bitfinex-derivatives","SOLF0:USTF0",1739322991606,5.0702,197.24,197.23,0.03673129]
["bitfinex-derivatives","SOLF0:USTF0",1739322992404,0.03245793,197.27,197.23,0.03673129]
["bitfinex-derivatives","SOLF0:USTF0",1739322992605,5.07,197.25,197.23,0.03673129]
["bitfinex-derivatives","SOLF0:USTF0",1739322993001,0.03245793,197.27,197.23,0.03673129]
["bitfinex-derivatives","SOLF0:USTF0",1739322993206,5.0702,197.24,197.23,0.03673129]
["bitfinex-derivatives","SOLF0:USTF0",1739322997813,13.88515031,197.23,197.14,7.29550291]
["bitfinex-derivatives","SOLF0:USTF0",1739322998119,13.88515031,197.23,197.16,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739322998315,13.88515031,197.23,197.14,7.29550291]
["bitfinex-derivatives","SOLF0:USTF0",1739322998717,13.88515031,197.23,197.14,0.24542]
["bitfinex-derivatives","SOLF0:USTF0",1739322998918,0.03420285,197.2,197.17,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1739322999420,5.0715,197.19,197.17,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1739323000719,0.03420285,197.2,197.17,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1739323001017,5.10550285,197.2,197.17,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1739323001218,0.03420285,197.2,197.17,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1739323001517,5.0716,197.19,197.17,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1739323002609,5.10550285,197.2,197.17,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1739323003220,0.03420285,197.2,197.17,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1739323003417,5.0717,197.19,197.17,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1739323003922,5.10550285,197.2,197.17,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1739323005720,13.99700302,197.2,197.17,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1739323007825,0.03420285,197.2,197.17,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1739323008433,0.03420285,197.2,197.17,5.10563977]
["bitfinex-derivatives","SOLF0:USTF0",1739323008929,5.10570285,197.2,197.17,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1739323009232,0.03420285,197.2,197.17,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1739323009532,5.0717,197.19,197.17,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1739323010429,8.92570302,197.2,197.17,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1739323010630,8.89150017,197.18,197.17,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1739323010823,13.96320017,197.18,197.17,0.03373977]
["bitfinex-derivatives","SOLF0:USTF0",1739323011832,5.0733,197.12,197.11,7.05008291]
["bitfinex-derivatives","SOLF0:USTF0",1739323012028,13.96480017,197.12,197.11,7.05008291]
["bitfinex-derivatives","SOLF0:USTF0",1739323012329,5.0735,197.11,197.1,21.15024874]
["bitfinex-derivatives","SOLF0:USTF0",1739323012532,8.89150017,197.12,197.08,83.81794582]
["bitfinex-derivatives","SOLF0:USTF0",1739323012727,8.89150017,197.1,197.08,83.81794582]
["bitfinex-derivatives","SOLF0:USTF0",1739323012921,5.0743,197.08,197.07,7.03719465]
["bitfinex-derivatives","SOLF0:USTF0",1739323013123,13.96580017,197.08,197.07,7.03719465]
["bitfinex-derivatives","SOLF0:USTF0",1739323014433,5.0746,197.07,197.06,0.03234813]
["bitfinex-derivatives","SOLF0:USTF0",1739323014633,1.5615,197.11,197.05,76.04236078]
["bitfinex-derivatives","SOLF0:USTF0",1739323014933,8.89150017,197.06,197.05,76.04236078]
["bitfinex-derivatives","SOLF0:USTF0",1739323015134,5.0751,197.05,196.99,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1739323015433,8.89150017,197.03,196.99,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1739323015829,8.9287001,197.03,196.99,8.2851446]
["bitfinex-derivatives","SOLF0:USTF0",1739323016532,8.9287001,197.03,196.99,3.2085446]
["bitfinex-derivatives","SOLF0:USTF0",1739323016835,8.9287001,197.03,197.0,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739323017332,8.9287001,197.03,196.99,1.5952446]
["bitfinex-derivatives","SOLF0:USTF0",1739323017530,8.9287001,197.03,196.99,6.6718446]
["bitfinex-derivatives","SOLF0:USTF0",1739323017730,0.03719993,197.03,196.99,6.6718446]
["bitfinex-derivatives","SOLF0:USTF0",1739323018633,5.11279993,197.03,196.99,0.0326446]
["bitfinex-derivatives","SOLF0:USTF0",1739323018835,13.91837781,197.02,196.99,0.0326446]
["bitfinex-derivatives","SOLF0:USTF0",1739323019334,5.0762,197.01,196.99,0.0326446]
["bitfinex-derivatives","SOLF0:USTF0",1739323019834,13.91837781,197.02,196.99,0.0326446]
["bitfinex-derivatives","SOLF0:USTF0",1739323020330,0.03719993,197.03,196.99,0.0326446]
["bitfinex-derivatives","SOLF0:USTF0",1739323021733,5.0759,197.02,196.99,0.0326446]
["bitfinex-derivatives","SOLF0:USTF0",1739323022427,5.0764,197.0,196.99,0.0326446]
["bitfinex-derivatives","SOLF0:USTF0",1739323022830,13.91837781,197.02,196.99,0.0326446]
["bitfinex-derivatives","SOLF0:USTF0",1739323025034,13.91837781,197.02,196.99,5.1092446]
["bitfinex-derivatives","SOLF0:USTF0",1739323025737,0.03719993,197.03,197.01,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1739323025934,0.03719993,197.03,196.99,0.0326446]
["bitfinex-derivatives","SOLF0:USTF0",1739323028532,0.03719993,197.03,196.99,5.1091446]
["bitfinex-derivatives","SOLF0:USTF0",1739323028738,0.03719993,197.03,196.99,0.0326446]
["bitfinex-derivatives","SOLF0:USTF0",1739323029332,0.03719993,197.03,197.0,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739323029538,0.03719993,197.03,196.99,0.0326446]
["bitfinex-derivatives","SOLF0:USTF0",1739323030346,0.03719993,197.03,197.02,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739323031235,13.91837781,197.11,196.99,0.0326446]
["bitfinex-derivatives","SOLF0:USTF0",1739323031436,5.0738,197.1,197.05,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739323031737,13.91837781,197.11,196.98,13.91837781]
["bitfinex-derivatives","SOLF0:USTF0",1739323032040,5.074,197.09,197.05,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739323032334,5.074,197.09,196.98,13.91837781]
["bitfinex-derivatives","SOLF0:USTF0",1739323032539,5.10811226,197.09,197.05,0.03605742]
["bitfinex-derivatives","SOLF0:USTF0",1739323033039,0.03411226,197.09,197.05,0.03605742]
["bitfinex-derivatives","SOLF0:USTF0",1739323033242,13.91837781,197.08,197.05,0.03605742]
["bitfinex-derivatives","SOLF0:USTF0",1739323034041,5.0746,197.07,197.05,0.03605742]
["bitfinex-derivatives","SOLF0:USTF0",1739323035440,5.0748,197.06,197.05,0.03605742]
["bitfinex-derivatives","SOLF0:USTF0",1739323039644,13.98271326,197.06,197.05,0.03605742]
["bitfinex-derivatives","SOLF0:USTF0",1739323040146,8.90791326,197.06,197.05,0.03605742]
["bitfinex-derivatives","SOLF0:USTF0",1739323040744,8.90791326,197.08,197.05,0.03605742]
["bitfinex-derivatives","SOLF0:USTF0",1739323041844,8.90791326,197.08,197.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739323042045,0.03411226,197.09,197.05,0.03605742]
["bitfinex-derivatives","SOLF0:USTF0",1739323043847,5.10821226,197.09,197.05,5.11115742]
["bitfinex-derivatives","SOLF0:USTF0",1739323044546,0.03411226,197.09,197.05,5.11115742]
["bitfinex-derivatives","SOLF0:USTF0",1739323046342,5.10821226,197.09,197.05,0.03605742]
["bitfinex-derivatives","SOLF0:USTF0",1739323046543,0.03411226,197.09,197.05,0.03605742]
["bitfinex-derivatives","SOLF0:USTF0",1739323047347,0.03411226,197.09,197.06,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739323047543,0.03411226,197.09,197.05,8.94397068]
["bitfinex-derivatives","SOLF0:USTF0",1739323047749,8.90791326,197.12,197.05,8.94397068]
["bitfinex-derivatives","SOLF0:USTF0",1739323048151,13.98141326,197.12,197.07,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739323048448,8.90791326,197.14,197.07,8.90791326]
["bitfinex-derivatives","SOLF0:USTF0",1739323048642,8.90791326,197.14,197.08,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739323048846,0.03503783,197.12,197.08,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739323049045,0.03503783,197.12,197.11,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739323049443,8.90791326,197.16,197.11,8.90791326]
["bitfinex-derivatives","SOLF0:USTF0",1739323049652,8.90791326,197.18,197.11,8.90791326]
["bitfinex-derivatives","SOLF0:USTF0",1739323050153,8.90791326,197.18,197.14,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739323050650,8.94537798,197.18,197.14,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739323050952,8.94537798,197.18,197.14,5.10605303]
["bitfinex-derivatives","SOLF0:USTF0",1739323051452,14.01707798,197.18,197.14,5.10605303]
["bitfinex-derivatives","SOLF0:USTF0",1739323052149,8.94537798,197.18,197.14,5.10605303]
["bitfinex-derivatives","SOLF0:USTF0",1739323052552,5.072,197.17,197.14,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739323052752,8.94537798,197.18,197.14,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739323053252,8.90791326,197.16,197.14,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739323054044,8.94537798,197.18,197.14,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739323054647,14.01737798,197.18,197.14,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739323054952,8.94537798,197.18,197.14,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739323055756,14.01777798,197.18,197.14,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739323056355,8.94537798,197.18,197.14,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739323056848,5.0725,197.17,197.14,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739323057052,8.94537798,197.18,197.14,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739323057255,5.0725,197.17,197.14,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739323057652,8.94537798,197.18,197.14,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739323057853,5.0728,197.16,197.14,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739323058150,8.90791326,197.16,197.14,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739323058354,5.073,197.15,197.14,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739323058856,8.90791326,197.16,197.04,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739323059055,0.03746472,197.18,197.04,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739323059056,8.90791326,197.09,197.04,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739323059255,8.90791326,197.07,197.04,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739323060056,0.03505537,197.07,197.04,3.12668647]
["bitfinex-derivatives","SOLF0:USTF0",1739323060256,5.11015537,197.07,197.04,3.12668647]
["bitfinex-derivatives","SOLF0:USTF0",1739323060456,14.01806863,197.07,197.04,3.12668647]
["bitfinex-derivatives","SOLF0:USTF0",1739323061855,8.94296863,197.07,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323062051,5.0753,197.06,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323062457,8.90791326,197.05,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323062652,13.98351326,197.05,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323065466,8.90791326,197.05,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323067064,8.94296863,197.07,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323068157,5.0756,197.05,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323068359,13.98351326,197.05,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323068561,8.90791326,197.05,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323069761,14.01806863,197.07,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323070366,8.94296863,197.07,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323070565,5.0753,197.06,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323071469,8.94296863,197.07,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323072065,13.98351326,197.05,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323075172,8.90791326,197.05,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323075474,14.01816863,197.07,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323075969,8.94296863,197.07,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323076166,5.0754,197.06,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323076471,8.90791326,197.05,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323077362,13.98351326,197.05,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323077566,8.90791326,197.05,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323077870,8.94296863,197.07,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323078172,5.0754,197.06,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323081469,0.03505537,197.07,197.04,0.03528647]
["bitfinex-derivatives","SOLF0:USTF0",1739323081775,8.90791326,197.13,197.05,8.90791326]
["bitfinex-derivatives","SOLF0:USTF0",1739323081969,8.90791326,197.15,197.08,8.90791326]
["bitfinex-derivatives","SOLF0:USTF0",1739323082472,5.0735,197.14,197.09,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739323083072,0.03470984,197.13,197.1,0.03591582]
["bitfinex-derivatives","SOLF0:USTF0",1739323083372,0.03470984,197.13,197.1,5.11011582]
["bitfinex-derivatives","SOLF0:USTF0",1739323083773,0.03470984,197.13,197.1,8.94382908]
["bitfinex-derivatives","SOLF0:USTF0",1739323084275,0.03470984,197.13,197.11,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739323084475,0.03470984,197.13,197.1,8.94382908]
["bitfinex-derivatives","SOLF0:USTF0",1739323085376,0.03470984,197.13,197.1,0.03591582]
["bitfinex-derivatives","SOLF0:USTF0",1739323086777,0.03470984,197.13,197.1,5.11011582]
["bitfinex-derivatives","SOLF0:USTF0",1739323087979,8.9426231,197.13,197.1,0.03591582]
["bitfinex-derivatives","SOLF0:USTF0",1739323088180,8.90791326,197.11,197.1,0.03591582]
["bitfinex-derivatives","SOLF0:USTF0",1739323088676,13.98191326,197.11,197.1,0.03591582]
["bitfinex-derivatives","SOLF0:USTF0",1739323090884,13.98301326,197.07,197.0,8.90791326]
["bitfinex-derivatives","SOLF0:USTF0",1739323091184,8.90791326,197.07,197.0,8.90791326]
["bitfinex-derivatives","SOLF0:USTF0",1739323091584,8.90791326,197.07,197.03,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739323091983,8.94019307,197.07,197.03,5.10888824]
["bitfinex-derivatives","SOLF0:USTF0",1739323092182,8.94019307,197.07,197.04,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739323092583,0.03227981,197.07,197.03,0.03298824]
["bitfinex-derivatives","SOLF0:USTF0",1739323092881,0.03227981,197.07,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739323093380,0.03227981,197.07,197.04,13.98351326]
["bitfinex-derivatives","SOLF0:USTF0",1739323093691,0.03227981,197.07,197.03,0.03298824]
["bitfinex-derivatives","SOLF0:USTF0",1739323095790,0.03227981,197.07,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739323099087,5.0739,197.12,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739323099392,61.68888185,197.16,197.09,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739323099791,61.68888185,197.16,197.04,13.91138393]
["bitfinex-derivatives","SOLF0:USTF0",1739323100394,0.03591341,197.12,197.08,0.03284601]
["bitfinex-derivatives","SOLF0:USTF0",1739323102192,5.0746,197.09,197.08,0.03284601]
["bitfinex-derivatives","SOLF0:USTF0",1739323103088,5.0744,197.1,197.08,0.03284601]
["bitfinex-derivatives","SOLF0:USTF0",1739323104088,5.0746,197.09,197.08,0.03284601]
["bitfinex-derivatives","SOLF0:USTF0",1739323104489,0.03591341,197.12,197.08,0.03284601]
["bitfinex-derivatives","SOLF0:USTF0",1739323104788,5.0741,197.11,197.08,0.03284601]
["bitfinex-derivatives","SOLF0:USTF0",1739323105092,0.03591341,197.12,197.08,0.03284601]
["bitfinex-derivatives","SOLF0:USTF0",1739323107589,0.03591341,197.12,197.08,5.10764601]
["bitfinex-derivatives","SOLF0:USTF0",1739323108489,5.10991341,197.12,197.08,5.10764601]
["bitfinex-derivatives","SOLF0:USTF0",1739323108791,0.03591341,197.12,197.08,0.03284601]
["bitfinex-derivatives","SOLF0:USTF0",1739323109093,0.03591341,197.12,197.09,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739323109592,5.10971341,197.12,197.08,5.10764601]
["bitfinex-derivatives","SOLF0:USTF0",1739323111895,0.03591341,197.12,197.08,0.03284601]
["bitfinex-derivatives","SOLF0:USTF0",1739323112796,13.91138393,197.11,197.08,0.03284601]
["bitfinex-derivatives","SOLF0:USTF0",1739323113793,5.0746,197.09,197.08,0.03284601]
["bitfinex-derivatives","SOLF0:USTF0",1739323115597,13.98011829,197.09,197.08,0.03284601]
["bitfinex-derivatives","SOLF0:USTF0",1739323115800,5.0761,197.03,197.0,7.02777838]
["bitfinex-derivatives","SOLF0:USTF0",1739323116896,13.98141829,197.04,197.0,7.02777838]
["bitfinex-derivatives","SOLF0:USTF0",1739323117091,0.03652865,197.03,197.0,7.06571012]
["bitfinex-derivatives","SOLF0:USTF0",1739323117495,0.03652865,197.03,197.0,12.14241012]
["bitfinex-derivatives","SOLF0:USTF0",1739323118694,0.03652865,197.03,197.0,7.06571012]
["bitfinex-derivatives","SOLF0:USTF0",1739323118898,5.11272865,197.03,197.0,7.06571012]
["bitfinex-derivatives","SOLF0:USTF0",1739323119794,5.11272865,197.03,197.0,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1739323120098,0.03652865,197.03,197.0,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1739323120301,8.90551829,197.02,197.0,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1739323120598,5.0766,197.01,197.0,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1739323128001,5.11272865,197.03,197.0,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1739323128203,0.03652865,197.03,197.0,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1739323128804,5.11272865,197.03,197.0,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1739323129206,0.03652865,197.03,197.0,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1739323131305,0.03652865,197.03,197.0,1.62423174]
["bitfinex-derivatives","SOLF0:USTF0",1739323131610,0.03652865,197.03,197.02,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739323132512,5.0746,197.09,197.04,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739323132713,5.0746,197.09,197.04,13.98131829]
["bitfinex-derivatives","SOLF0:USTF0",1739323133011,8.90551829,197.1,197.04,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323133314,109.38551829,197.14,197.06,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323133612,0.037205,197.12,197.08,14.01502412]
["bitfinex-derivatives","SOLF0:USTF0",1739323133809,0.037205,197.12,197.09,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739323135916,0.037205,197.12,197.09,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739323136302,0.037205,197.12,197.09,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739323136508,0.037205,197.12,197.1,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739323138214,0.037205,197.12,197.09,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739323138413,0.037205,197.12,197.09,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739323138913,0.037205,197.12,197.1,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739323140013,5.111205,197.12,197.09,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739323140417,0.037205,197.12,197.09,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739323141110,5.074,197.11,197.09,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739323141514,8.94272329,197.12,197.09,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739323141813,0.037205,197.12,197.09,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739323142509,0.037205,197.12,197.1,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739323142814,8.90551829,197.18,197.1,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323143116,8.90551829,197.18,197.12,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739323143117,13.97801829,197.18,197.12,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739323143316,8.90551829,197.18,197.12,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739323143516,8.90551829,197.18,197.1,10.48991829]
["bitfinex-derivatives","SOLF0:USTF0",1739323143716,5.0725,197.17,197.1,10.48991829]
["bitfinex-derivatives","SOLF0:USTF0",1739323143914,0.03696669,197.16,197.12,0.0338164]
["bitfinex-derivatives","SOLF0:USTF0",1739323144820,0.03696669,197.16,197.12,8.93933469]
["bitfinex-derivatives","SOLF0:USTF0",1739323145117,0.03696669,197.16,197.14,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739323146515,0.03696669,197.16,197.13,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739323146820,0.03696669,197.16,197.12,8.93933469]
["bitfinex-derivatives","SOLF0:USTF0",1739323147318,0.03696669,197.16,197.13,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739323148911,0.03696669,197.16,197.12,8.93933469]
["bitfinex-derivatives","SOLF0:USTF0",1739323149114,5.072,197.19,197.14,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739323149417,8.90551829,197.2,197.14,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739323149617,5.0725,197.18,197.13,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739323150015,8.90551829,197.2,197.12,8.93933469]
["bitfinex-derivatives","SOLF0:USTF0",1739323150221,5.0727,197.17,197.12,14.01303469]
["bitfinex-derivatives","SOLF0:USTF0",1739323150515,8.93746568,197.18,197.12,8.93933469]
["bitfinex-derivatives","SOLF0:USTF0",1739323150720,8.93746568,197.18,197.12,0.0338164]
["bitfinex-derivatives","SOLF0:USTF0",1739323151214,5.0732,197.15,197.12,0.0338164]
["bitfinex-derivatives","SOLF0:USTF0",1739323151419,8.93746568,197.18,197.12,0.0338164]
["bitfinex-derivatives","SOLF0:USTF0",1739323152718,5.0732,197.15,197.12,0.0338164]
["bitfinex-derivatives","SOLF0:USTF0",1739323152917,8.93746568,197.18,197.12,0.0338164]
["bitfinex-derivatives","SOLF0:USTF0",1739323153322,5.0731,197.15,197.12,0.0338164]
["bitfinex-derivatives","SOLF0:USTF0",1739323154022,5.0734,197.14,197.12,0.0338164]
["bitfinex-derivatives","SOLF0:USTF0",1739323155921,8.90551829,197.16,197.12,0.0338164]
["bitfinex-derivatives","SOLF0:USTF0",1739323156226,5.0735,197.13,197.12,0.0338164]
["bitfinex-derivatives","SOLF0:USTF0",1739323159722,8.90551829,197.16,197.12,0.0338164]
["bitfinex-derivatives","SOLF0:USTF0",1739323160622,0.03194739,197.18,197.12,8.93933469]
["bitfinex-derivatives","SOLF0:USTF0",1739323160827,0.03194739,197.18,197.13,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1739323161827,5.10434739,197.18,197.13,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739323162428,0.03194739,197.18,197.14,13.97881829]
["bitfinex-derivatives","SOLF0:USTF0",1739323163625,0.03194739,197.18,197.14,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323163830,8.90551829,197.22,197.16,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323164126,8.90551829,197.22,197.14,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323164326,8.90551829,197.2,197.13,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739323164726,5.0723,197.18,197.13,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739323164922,0.03550095,197.18,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323165531,5.0728,197.16,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323167937,5.0725,197.17,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323168338,5.0728,197.16,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323169536,5.10800095,197.18,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323169737,0.03550095,197.18,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323170738,5.0726,197.17,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323171931,5.10800095,197.18,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323173040,0.03550095,197.18,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323173936,5.0725,197.17,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323174638,0.03550095,197.18,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323174843,0.03550095,197.18,197.16,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323175746,0.03550095,197.18,197.17,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739323177443,0.03550095,197.18,197.16,13.97821829]
["bitfinex-derivatives","SOLF0:USTF0",1739323177648,0.03550095,197.18,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323178145,5.0725,197.17,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323178345,0.03550095,197.18,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323178745,5.10770095,197.18,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323179947,5.10770095,197.18,197.15,5.11147896]
["bitfinex-derivatives","SOLF0:USTF0",1739323180150,0.03550095,197.18,197.15,5.11147896]
["bitfinex-derivatives","SOLF0:USTF0",1739323180845,5.10780095,197.18,197.15,5.11147896]
["bitfinex-derivatives","SOLF0:USTF0",1739323182052,0.03550095,197.18,197.15,5.11147896]
["bitfinex-derivatives","SOLF0:USTF0",1739323184554,5.10780095,197.18,197.15,5.11147896]
["bitfinex-derivatives","SOLF0:USTF0",1739323185752,0.03550095,197.18,197.15,5.11147896]
["bitfinex-derivatives","SOLF0:USTF0",1739323185947,0.03550095,197.18,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323186254,0.03550095,197.18,197.16,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323186554,0.03550095,197.18,197.17,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739323194759,0.03550095,197.18,197.16,13.97821829]
["bitfinex-derivatives","SOLF0:USTF0",1739323194961,0.03550095,197.18,197.16,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323195160,0.03550095,197.18,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323195862,0.03550095,197.18,197.16,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739323196166,0.03550095,197.18,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323196661,0.03550095,197.18,197.15,5.11127896]
["bitfinex-derivatives","SOLF0:USTF0",1739323199062,0.03550095,197.18,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323200263,0.03550095,197.18,197.15,5.11147896]
["bitfinex-derivatives","SOLF0:USTF0",1739323202867,5.10780095,197.18,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323203167,0.03550095,197.18,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323203663,5.0727,197.17,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323204060,5.0728,197.16,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323204366,13.97831829,197.16,197.15,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1739323205368,5.074,197.11,197.1,7.02777838]
["bitfinex-derivatives","SOLF0:USTF0",1739323205769,8.90551829,197.13,197.1,7.02777838]
["bitfinex-derivatives","SOLF0:USTF0",1739323205964,8.90551829,197.15,197.1,7.02777838]
["bitfinex-derivatives","SOLF0:USTF0",1739323206172,8.90551829,197.17,197.1,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323206369,8.90551829,197.17,197.11,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739323206665,0.03527866,197.15,197.12,8.9417225]
["bitfinex-derivatives","SOLF0:USTF0",1739323206867,0.03527866,197.15,197.14,13.97881829]
["bitfinex-derivatives","SOLF0:USTF0",1739323207072,0.03527866,197.15,197.14,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323212067,0.03527866,197.15,197.14,13.97881829]
["bitfinex-derivatives","SOLF0:USTF0",1739323212268,5.0716,197.21,197.14,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323212463,5.0716,197.21,197.17,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323212775,8.90551829,197.27,197.19,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323212974,8.90551829,197.27,197.21,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323213576,0.03492923,197.26,197.22,0.03659554]
["bitfinex-derivatives","SOLF0:USTF0",1739323213868,0.03492923,197.26,197.23,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323214679,0.03492923,197.26,197.25,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323215276,0.03492923,197.26,197.25,13.97591829]
["bitfinex-derivatives","SOLF0:USTF0",1739323215476,0.03492923,197.26,197.25,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739323216675,0.03492923,197.26,197.25,13.97591829]
["bitfinex-derivatives","SOLF0:USTF0",1739323216876,13.97411829,197.33,197.27,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739323217076,8.90551829,197.35,197.29,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323217277,10.02767687,197.38,197.33,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323217477,10.02767687,197.38,197.35,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323217880,5.0661,197.42,197.35,8.90551829]
["bitfinex-derivatives","SOLF0:USTF0",1739323218073,0.03325212,197.38,197.37,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739323218780,0.03325212,197.38,197.36,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739323219678,0.03325212,197.38,197.35,5.10089879]
["bitfinex-derivatives","SOLF0:USTF0",1739323220077,0.03325212,197.38,197.35,0.03299879]
["bitfinex-derivatives","SOLF0:USTF0",1739323220676,0.03325212,197.38,197.35,5.10079879]
["bitfinex-derivatives","SOLF0:USTF0",1739323222070,0.03325212,197.38,197.35,0.03299879]
["bitfinex-derivatives","SOLF0:USTF0",1739323223176,0.03325212,197.38,197.36,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739323223375,0.03325212,197.38,197.35,0.03299879]
["bitfinex-derivatives","SOLF0:USTF0",1739323226482,5.0676,197.36,197.35,0.03299879]
["bitfinex-derivatives","SOLF0:USTF0",1739323227273,0.03325212,197.38,197.35,0.03299879]
["bitfinex-derivatives","SOLF0:USTF0",1739323227883,5.10045212,197.38,197.35,0.03299879]
["bitfinex-derivatives","SOLF0:USTF0",1739323228683,5.0676,197.36,197.35,0.03299879]
["bitfinex-derivatives","SOLF0:USTF0",1739323230492,13.86256666,197.37,197.27,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739323230687,13.86256666,197.34,197.24,13.86256666]
["bitfinex-derivatives","SOLF0:USTF0",1739323230990,13.86256666,197.34,197.21,18.36176666]
["bitfinex-derivatives","SOLF0:USTF0",1739323231290,13.86256666,197.31,197.21,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739323231587,0.03888842,197.29,197.21,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739323231983,0.03888842,197.29,197.24,0.03310421]
["bitfinex-derivatives","SOLF0:USTF0",1739323233087,0.03888842,197.29,197.24,13.89567087]
["bitfinex-derivatives","SOLF0:USTF0",1739323233589,0.03888842,197.29,197.28,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739323234483,5.0676,197.36,197.28,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739323234692,61.62252715,197.38,197.27,13.86256666]
["bitfinex-derivatives","SOLF0:USTF0",1739323234989,5.0674,197.37,197.27,13.86256666]
["bitfinex-derivatives","SOLF0:USTF0",1739323235188,5.0674,197.37,197.32,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739323235587,61.62252715,197.38,197.27,13.86256666]
["bitfinex-derivatives","SOLF0:USTF0",1739323235588,5.0676,197.36,197.27,13.86256666]
["bitfinex-derivatives","SOLF0:USTF0",1739323235794,5.10242679,197.36,197.33,0.03384634]
["bitfinex-derivatives","SOLF0:USTF0",1739323235989,0.03482679,197.36,197.33,0.03384634]
["bitfinex-derivatives","SOLF0:USTF0",1739323236886,0.03482679,197.36,197.34,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739323237093,0.03482679,197.36,197.33,0.03384634]
["bitfinex-derivatives","SOLF0:USTF0",1739323237291,0.03482679,197.36,197.33,13.896413]
["bitfinex-derivatives","SOLF0:USTF0",1739323237596,0.03482679,197.36,197.34,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739323237895,0.03482679,197.36,197.33,13.896413]
["bitfinex-derivatives","SOLF0:USTF0",1739323238496,0.03482679,197.36,197.33,0.03384634]
["bitfinex-derivatives","SOLF0:USTF0",1739323238994,0.03482679,197.36,197.35,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739323240790,0.03482679,197.36,197.34,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739323240992,0.03482679,197.36,197.33,13.896413]
["bitfinex-derivatives","SOLF0:USTF0",1739323242393,0.03482679,197.36,197.33,0.03384634]
["bitfinex-derivatives","SOLF0:USTF0",1739323242785,5.0679,197.35,197.33,0.03384634]
["bitfinex-derivatives","SOLF0:USTF0",1739323244597,5.0681,197.34,197.33,0.03384634]
["bitfinex-derivatives","SOLF0:USTF0",1739323245091,5.0697,197.29,197.24,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739323245293,13.86256666,197.34,197.21,15.38976666]
["bitfinex-derivatives","SOLF0:USTF0",1739323246298,5.1047124,197.29,197.26,0.03215169]
["bitfinex-derivatives","SOLF0:USTF0",1739323246800,0.0351124,197.29,197.26,0.03215169]
["bitfinex-derivatives","SOLF0:USTF0",1739323247801,5.0699,197.27,197.26,0.03215169]
["bitfinex-derivatives","SOLF0:USTF0",1739323248001,0.0351124,197.29,197.26,0.03215169]
["bitfinex-derivatives","SOLF0:USTF0",1739323248396,5.0699,197.27,197.26,0.03215169]
["bitfinex-derivatives","SOLF0:USTF0",1739323250398,5.1048124,197.29,197.26,0.03215169]
["bitfinex-derivatives","SOLF0:USTF0",1739323250597,0.0351124,197.29,197.26,0.03215169]
["bitfinex-derivatives","SOLF0:USTF0",1739323251199,5.0699,197.27,197.26,0.03215169]
["bitfinex-derivatives","SOLF0:USTF0",1739323253207,5.0697,197.28,197.26,0.03215169]
["bitfinex-derivatives","SOLF0:USTF0",1739323253702,0.0351124,197.29,197.26,0.03215169]
["bitfinex-derivatives","SOLF0:USTF0",1739323253906,5.0699,197.27,197.26,0.03215169]
["bitfinex-derivatives","SOLF0:USTF0",1739323254900,5.0713,197.22,197.18,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1739323255100,5.0713,197.22,197.15,13.86256666]
["bitfinex-derivatives","SOLF0:USTF0",1739323255503,5.0713,197.22,197.17,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739323255703,5.0713,197.22,197.15,13.86256666]
["bitfinex-derivatives","SOLF0:USTF0",1739323256106,0.03753494,197.2,197.17,0.03316319]
["bitfinex-derivatives","SOLF0:USTF0",1739323256599,0.03753494,197.2,197.18,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739323256801,0.03753494,197.2,197.17,0.03316319]
["bitfinex-derivatives","SOLF0:USTF0",1739323257501,0.03753494,197.2,197.19,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739323257701,13.86256666,197.31,197.18,13.86256666]
["bitfinex-derivatives","SOLF0:USTF0",1739323258108,5.0701,197.27,197.22,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739323258910,0.03377193,197.26,197.23,0.03628047]
["bitfinex-derivatives","SOLF0:USTF0",1739323259303,5.10397193,197.26,197.23,0.03628047]
["bitfinex-derivatives","SOLF0:USTF0",1739323260108,5.0704,197.25,197.23,0.03628047]
["bitfinex-derivatives","SOLF0:USTF0",1739323260509,0.03377193,197.26,197.23,0.03628047]
["bitfinex-derivatives","SOLF0:USTF0",1739323260709,5.0704,197.25,197.23,0.03628047]
["bitfinex-derivatives","SOLF0:USTF0",1739323262216,5.0707,197.24,197.23,0.03628047]
["bitfinex-derivatives","SOLF0:USTF0",1739323263514,13.86256666,197.25,197.14,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739323263714,13.86256666,197.22,197.11,7.02777838]
["bitfinex-derivatives","SOLF0:USTF0",1739323264118,5.0721,197.19,197.13,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739323264415,13.86256666,197.22,197.13,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739323264610,0.03228058,197.18,197.14,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1739323265015,5.10458058,197.18,197.14,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1739323265218,5.10458058,197.18,197.14,5.11192172]
["bitfinex-derivatives","SOLF0:USTF0",1739323265418,0.03228058,197.18,197.14,5.11192172]
["bitfinex-derivatives","SOLF0:USTF0",1739323266616,0.03228058,197.18,197.14,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1739323267018,0.03228058,197.18,197.15,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739323267220,0.03228058,197.18,197.14,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1739323268320,0.03228058,197.18,197.15,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739323268819,5.10458058,197.18,197.14,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1739323269618,0.03228058,197.18,197.14,5.11172172]
["bitfinex-derivatives","SOLF0:USTF0",1739323270318,0.03228058,197.18,197.14,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1739323271124,5.0725,197.17,197.14,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1739323271617,5.10458058,197.18,197.14,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1739323271919,0.03228058,197.18,197.15,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739323272417,0.03228058,197.18,197.14,5.11192172]
["bitfinex-derivatives","SOLF0:USTF0",1739323272617,0.03228058,197.18,197.14,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1739323273518,5.073,197.15,197.14,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1739323274322,5.10478058,197.18,197.14,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1739323274821,5.10478058,197.18,197.14,5.11202172]
["bitfinex-derivatives","SOLF0:USTF0",1739323275116,0.03228058,197.18,197.14,5.11202172]
["bitfinex-derivatives","SOLF0:USTF0",1739323276325,0.03228058,197.18,197.14,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1739323276522,0.03228058,197.18,197.16,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739323277719,0.03228058,197.18,197.14,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1739323277919,0.03228058,197.18,197.15,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739323278828,0.03228058,197.18,197.16,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739323279723,0.03228058,197.18,197.14,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1739323280324,0.03228058,197.18,197.15,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739323280627,0.03228058,197.18,197.14,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1739323280928,0.03228058,197.18,197.15,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739323281325,0.03228058,197.18,197.14,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1739323282921,5.10478058,197.18,197.14,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1739323283124,0.03228058,197.18,197.14,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1739323283521,5.073,197.15,197.14,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1739323284425,5.073,197.15,197.14,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739323300451,5.0751,197.07,197.04,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1739323300750,13.86256666,197.12,197.04,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1739323301648,5.0746,197.09,197.06,0.03534111]
["bitfinex-derivatives","SOLF0:USTF0",1739323301848,0.03869922,197.1,197.06,0.03534111]
["bitfinex-derivatives","SOLF0:USTF0",1739323303545,5.11319922,197.1,197.06,0.03534111]
["bitfinex-derivatives","SOLF0:USTF0",1739323303851,0.03869922,197.1,197.06,0.03534111]
["bitfinex-derivatives","SOLF0:USTF0",1739323304349,5.0746,197.09,197.06,0.03534111]
["bitfinex-derivatives","SOLF0:USTF0",1739323304846,0.03869922,197.1,197.06,0.03534111]
["bitfinex-derivatives","SOLF0:USTF0",1739323305653,0.03869922,197.1,197.07,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739323305948,0.03869922,197.1,197.06,0.03534111]
["bitfinex-derivatives","SOLF0:USTF0",1739323306651,0.03869922,197.1,197.06,5.11044111]
["bitfinex-derivatives","SOLF0:USTF0",1739323306852,0.03869922,197.1,197.06,0.03534111]
["bitfinex-derivatives","SOLF0:USTF0",1739323307347,0.03869922,197.1,197.07,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739323308355,0.03869922,197.1,197.06,0.03534111]
["bitfinex-derivatives","SOLF0:USTF0",1739323308655,5.0746,197.09,197.06,0.03534111]
["bitfinex-derivatives","SOLF0:USTF0",1739323309352,0.03869922,197.1,197.07,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739323310351,0.03869922,197.1,197.06,0.03534111]
["bitfinex-derivatives","SOLF0:USTF0",1739323310751,5.11309922,197.1,197.06,0.03534111]
["bitfinex-derivatives","SOLF0:USTF0",1739323311248,5.0746,197.09,197.06,0.03534111]
["bitfinex-derivatives","SOLF0:USTF0",1739323311455,0.03869922,197.1,197.06,0.03534111]
["bitfinex-derivatives","SOLF0:USTF0",1739323312451,0.03869922,197.1,197.06,5.11064111]
["bitfinex-derivatives","SOLF0:USTF0",1739323313053,5.0746,197.09,197.06,0.03534111]
["bitfinex-derivatives","SOLF0:USTF0",1739323313247,0.03869922,197.1,197.06,0.03534111]
["bitfinex-derivatives","SOLF0:USTF0",1739323314458,8.90065757,197.16,197.08,8.90065757]
["bitfinex-derivatives","SOLF0:USTF0",1739323314660,8.90065757,197.18,197.1,8.90065757]
["bitfinex-derivatives","SOLF0:USTF0",1739323314856,8.90065757,197.18,197.11,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739323315157,8.90065757,197.18,197.11,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739323315351,13.97315757,197.18,197.12,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739323315553,13.97315757,197.18,197.11,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739323315754,0.03598641,197.17,197.14,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739323316258,0.03598641,197.17,197.13,5.11023774]
["bitfinex-derivatives","SOLF0:USTF0",1739323316751,0.03598641,197.17,197.13,0.03693774]
["bitfinex-derivatives","SOLF0:USTF0",1739323316955,8.90065757,197.16,197.13,0.03693774]
["bitfinex-derivatives","SOLF0:USTF0",1739323317158,13.97395757,197.14,197.13,0.03693774]
["bitfinex-derivatives","SOLF0:USTF0",1739323319661,5.0733,197.14,197.13,0.03693774]
["bitfinex-derivatives","SOLF0:USTF0",1739323322155,5.0748,197.09,197.06,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739323322353,13.90495161,197.11,197.06,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739323322853,5.075,197.08,197.06,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739323323859,0.0382573,197.09,197.05,0.03403854]
["bitfinex-derivatives","SOLF0:USTF0",1739323325464,5.0749,197.08,197.05,0.03403854]
["bitfinex-derivatives","SOLF0:USTF0",1739323325665,0.0382573,197.09,197.05,0.03403854]
["bitfinex-derivatives","SOLF0:USTF0",1739323326067,5.0748,197.08,197.05,0.03403854]
["bitfinex-derivatives","SOLF0:USTF0",1739323327259,0.0382573,197.09,197.05,0.03403854]
["bitfinex-derivatives","SOLF0:USTF0",1739323327964,5.0753,197.06,197.05,0.03403854]
["bitfinex-derivatives","SOLF0:USTF0",1739323329465,13.90495161,197.08,196.97,8.49447838]
["bitfinex-derivatives","SOLF0:USTF0",1739323329466,29.14495161,197.08,196.97,8.49447838]
["bitfinex-derivatives","SOLF0:USTF0",1739323329664,13.90495161,197.03,196.97,7.02777838]
["bitfinex-derivatives","SOLF0:USTF0",1739323330866,5.0771,196.99,196.98,0.03786665]
["bitfinex-derivatives","SOLF0:USTF0",1739323333066,5.0771,196.99,196.98,6.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739323335770,5.0785,196.94,196.9,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739323335971,13.90495161,196.96,196.9,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739323336566,5.0784,196.95,196.9,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739323336772,0.03555061,196.94,196.91,0.03308961]
["bitfinex-derivatives","SOLF0:USTF0",1739323339573,8.91718129,196.93,196.91,0.03308961]
["bitfinex-derivatives","SOLF0:USTF0",1739323343867,5.0789,196.92,196.91,0.03308961]
["bitfinex-derivatives","SOLF0:USTF0",1739323345370,5.08,196.88,196.83,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739323345570,15.24,197.06,196.8,13.48318129]
["bitfinex-derivatives","SOLF0:USTF0",1739323345571,8.91718129,196.87,196.8,13.48318129]
["bitfinex-derivatives","SOLF0:USTF0",1739323346170,5.0805,196.86,196.8,18.56498129]
["bitfinex-derivatives","SOLF0:USTF0",1739323346371,8.91718129,196.87,196.81,0.03257402]
["bitfinex-derivatives","SOLF0:USTF0",1739323346569,0.03559699,196.85,196.81,0.03257402]
["bitfinex-derivatives","SOLF0:USTF0",1739323347270,0.03559699,196.85,196.83,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739323349371,0.03559699,196.85,196.84,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739323353077,8.95277828,196.85,196.81,5.11427402]
["bitfinex-derivatives","SOLF0:USTF0",1739323353671,8.91718129,196.83,196.81,0.03257402]
["bitfinex-derivatives","SOLF0:USTF0",1739323354278,5.0815,196.82,196.81,0.03257402]
["bitfinex-derivatives","SOLF0:USTF0",1739323357384,5.0815,196.82,196.75,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739323357582,8.91718129,196.77,196.75,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739323358185,8.91718129,196.77,196.76,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739323359483,0.03709405,196.78,196.77,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739323360685,0.03709405,196.78,196.75,0.03382513]
["bitfinex-derivatives","SOLF0:USTF0",1739323360686,8.91718129,196.81,196.8,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739323361889,8.91718129,196.81,196.75,1.58842513]
["bitfinex-derivatives","SOLF0:USTF0",1739323362888,8.91718129,196.81,196.79,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739323363492,8.91718129,196.81,196.75,1.58842513]
["bitfinex-derivatives","SOLF0:USTF0",1739323363790,8.91718129,196.79,196.77,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739323363982,5.0827,196.78,196.75,0.03382513]
["bitfinex-derivatives","SOLF0:USTF0",1739323364188,8.91718129,196.76,196.75,0.03382513]
["bitfinex-derivatives","SOLF0:USTF0",1739323366293,0.03342698,196.77,196.76,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739323366488,8.91718129,196.8,196.76,8.91718129]
["bitfinex-derivatives","SOLF0:USTF0",1739323366792,8.91718129,196.84,196.78,8.91718129]
["bitfinex-derivatives","SOLF0:USTF0",1739323367293,8.91718129,196.88,196.83,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739323367488,8.91718129,196.88,196.82,8.91718129]
["bitfinex-derivatives","SOLF0:USTF0",1739323367692,0.03641177,196.87,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323367993,0.03641177,196.87,196.83,5.11378492]
["bitfinex-derivatives","SOLF0:USTF0",1739323368193,8.91718129,196.86,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323369288,13.99788129,196.86,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323369590,5.0807,196.86,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323370692,0.03641177,196.87,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323370896,5.11671177,196.87,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323371191,0.03641177,196.87,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323372497,5.11661177,196.87,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323372694,0.03641177,196.87,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323373099,5.11681177,196.87,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323373288,0.03641177,196.87,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323374795,5.0806,196.86,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323375795,0.03641177,196.87,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323378200,0.03641177,196.87,196.84,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739323379793,5.0809,196.85,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323379998,0.03641177,196.87,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323380499,5.0807,196.86,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323380698,13.94382149,196.85,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323381499,5.081,196.84,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323384097,13.94382149,196.85,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323384302,0.03641177,196.87,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323385305,5.081,196.84,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323385505,19.02482149,196.84,196.83,0.03258492]
["bitfinex-derivatives","SOLF0:USTF0",1739323385805,5.0821,196.8,196.76,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739323385999,5.0821,196.8,196.76,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1739323386901,5.11548619,196.8,196.76,1.64103517]
["bitfinex-derivatives","SOLF0:USTF0",1739323387400,0.03338619,196.8,196.76,0.03853517]
["bitfinex-derivatives","SOLF0:USTF0",1739323388303,5.0828,196.78,196.76,0.03853517]
["bitfinex-derivatives","SOLF0:USTF0",1739323389003,5.0828,196.77,196.76,0.03853517]
["bitfinex-derivatives","SOLF0:USTF0",1739323389604,14.01677376,196.77,196.76,0.03853517]
["bitfinex-derivatives","SOLF0:USTF0",1739323391002,8.93397376,196.77,196.76,0.03853517]
["bitfinex-derivatives","SOLF0:USTF0",1739323391606,14.01677376,196.77,196.76,0.03853517]
["bitfinex-derivatives","SOLF0:USTF0",1739323399013,8.93397376,196.77,196.67,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739323399310,5.0844,196.71,196.67,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739323400010,8.93397376,196.72,196.67,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739323400212,0.03356903,196.71,196.67,3.23208483]
["bitfinex-derivatives","SOLF0:USTF0",1739323400811,8.93397376,196.74,196.67,12.16605859]
["bitfinex-derivatives","SOLF0:USTF0",1739323401112,8.93397376,196.74,196.67,12.13277376]
["bitfinex-derivatives","SOLF0:USTF0",1739323401313,14.01777376,196.74,196.68,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739323401812,8.93397376,196.74,196.67,12.13277376]
["bitfinex-derivatives","SOLF0:USTF0",1739323402012,14.01837376,196.72,196.69,0.0368655]
["bitfinex-derivatives","SOLF0:USTF0",1739323402205,14.01837376,196.72,196.67,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739323402404,8.96955496,196.72,196.69,0.0363087]
["bitfinex-derivatives","SOLF0:USTF0",1739323403115,8.96955496,196.72,196.69,5.1209087]
["bitfinex-derivatives","SOLF0:USTF0",1739323403411,8.96955496,196.72,196.69,0.0363087]
["bitfinex-derivatives","SOLF0:USTF0",1739323403613,0.0355812,196.72,196.69,0.0363087]
["bitfinex-derivatives","SOLF0:USTF0",1739323404012,8.96955496,196.72,196.69,0.0363087]
["bitfinex-derivatives","SOLF0:USTF0",1739323404414,14.05365496,196.72,196.69,0.0363087]
["bitfinex-derivatives","SOLF0:USTF0",1739323405112,5.0846,196.71,196.69,0.0363087]
["bitfinex-derivatives","SOLF0:USTF0",1739323405317,8.96955496,196.72,196.69,0.0363087]
["bitfinex-derivatives","SOLF0:USTF0",1739323405617,0.0355812,196.72,196.69,0.0363087]
["bitfinex-derivatives","SOLF0:USTF0",1739323405813,8.93397376,196.76,196.69,8.97028246]
["bitfinex-derivatives","SOLF0:USTF0",1739323406021,8.93397376,196.76,196.69,8.93397376]
["bitfinex-derivatives","SOLF0:USTF0",1739323406316,8.93397376,196.76,196.71,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739323406614,8.93397376,196.76,196.69,8.93397376]
["bitfinex-derivatives","SOLF0:USTF0",1739323406918,0.03287913,196.74,196.73,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739323407111,8.93397376,196.78,196.71,8.9663421]
["bitfinex-derivatives","SOLF0:USTF0",1739323407316,8.93397376,196.8,196.73,8.93397376]
["bitfinex-derivatives","SOLF0:USTF0",1739323407514,8.93397376,196.8,196.74,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739323408217,0.03409986,196.79,196.75,0.03509952]
["bitfinex-derivatives","SOLF0:USTF0",1739323408819,0.03409986,196.79,196.75,5.11839952]
["bitfinex-derivatives","SOLF0:USTF0",1739323409014,5.11649986,196.79,196.75,5.11839952]
["bitfinex-derivatives","SOLF0:USTF0",1739323409317,0.03409986,196.79,196.75,0.03509952]
["bitfinex-derivatives","SOLF0:USTF0",1739323409618,8.93397376,196.78,196.75,0.03509952]
["bitfinex-derivatives","SOLF0:USTF0",1739323410416,0.03409986,196.79,196.75,0.03509952]
["bitfinex-derivatives","SOLF0:USTF0",1739323411922,0.03409986,196.79,196.76,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739323413216,0.03409986,196.79,196.75,6.61829952]
["bitfinex-derivatives","SOLF0:USTF0",1739323413825,5.11659986,196.79,196.75,6.61829952]
["bitfinex-derivatives","SOLF0:USTF0",1739323414118,5.11659986,196.79,196.76,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739323414119,0.03409986,196.79,196.76,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739323414621,0.03409986,196.79,196.75,6.61829952]
["bitfinex-derivatives","SOLF0:USTF0",1739323415322,5.11659986,196.79,196.75,6.61829952]
["bitfinex-derivatives","SOLF0:USTF0",1739323415522,0.03409986,196.79,196.76,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739323417118,0.03409986,196.79,196.75,1.53499952]
["bitfinex-derivatives","SOLF0:USTF0",1739323417321,5.11639986,196.79,196.75,6.61829952]
["bitfinex-derivatives","SOLF0:USTF0",1739323417722,0.03409986,196.79,196.75,1.53499952]
["bitfinex-derivatives","SOLF0:USTF0",1739323417923,0.03409986,196.79,196.76,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739323418624,0.03409986,196.79,196.77,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739323419120,0.03409986,196.79,196.75,10.46897328]
["bitfinex-derivatives","SOLF0:USTF0",1739323419121,0.03409986,196.79,196.76,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739323420223,5.11649986,196.79,196.75,6.61829952]
["bitfinex-derivatives","SOLF0:USTF0",1739323420620,0.03409986,196.79,196.75,1.53499952]
["bitfinex-derivatives","SOLF0:USTF0",1739323420820,0.03409986,196.79,196.76,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739323421224,8.93397376,196.85,196.77,8.93397376]
["bitfinex-derivatives","SOLF0:USTF0",1739323421417,8.93397376,196.81,196.75,10.43387376]
["bitfinex-derivatives","SOLF0:USTF0",1739323421924,8.93397376,196.83,196.75,10.43387376]
["bitfinex-derivatives","SOLF0:USTF0",1739323422321,8.93397376,196.83,196.81,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739323422817,0.03510228,196.84,196.79,8.93397376]
["bitfinex-derivatives","SOLF0:USTF0",1739323423019,0.03510228,196.84,196.77,0.03794966]
["bitfinex-derivatives","SOLF0:USTF0",1739323423020,0.03510228,196.84,196.77,8.97192342]
["bitfinex-derivatives","SOLF0:USTF0",1739323423425,0.03510228,196.84,196.79,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739323423625,8.93397376,196.83,196.79,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739323423827,14.01537376,196.83,196.79,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739323424726,8.93397376,196.83,196.77,8.97192342]
["bitfinex-derivatives","SOLF0:USTF0",1739323425125,0.03510228,196.84,196.77,8.97192342]
["bitfinex-derivatives","SOLF0:USTF0",1739323425325,0.03510228,196.84,196.83,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739323425928,0.03510228,196.84,196.82,0.03433465]
["bitfinex-derivatives","SOLF0:USTF0",1739323427734,5.11610228,196.84,196.82,0.03433465]
["bitfinex-derivatives","SOLF0:USTF0",1739323428233,8.93397376,196.83,196.82,0.03433465]
["bitfinex-derivatives","SOLF0:USTF0",1739323428933,14.01527376,196.83,196.82,0.03433465]
["bitfinex-derivatives","SOLF0:USTF0",1739323435033,5.0827,196.78,196.76,4.73840558]
["bitfinex-derivatives","SOLF0:USTF0",1739323435338,8.93397376,196.77,196.76,4.73840558]
["bitfinex-derivatives","SOLF0:USTF0",1739323435837,5.0831,196.76,196.7,29.86075376]
["bitfinex-derivatives","SOLF0:USTF0",1739323436139,8.93397376,196.75,196.7,29.86075376]
["bitfinex-derivatives","SOLF0:USTF0",1739323436335,8.93397376,196.77,196.71,0.03335739]
["bitfinex-derivatives","SOLF0:USTF0",1739323436734,8.93397376,196.77,196.71,1.54575739]
["bitfinex-derivatives","SOLF0:USTF0",1739323437132,8.93397376,196.77,196.73,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739323438737,14.01687376,196.77,196.73,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739323438937,0.03340421,196.78,196.71,10.47973115]
["bitfinex-derivatives","SOLF0:USTF0",1739323439741,0.03340421,196.78,196.74,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739323440037,0.03340421,196.78,196.71,10.47973115]
["bitfinex-derivatives","SOLF0:USTF0",1739323440341,5.11600421,196.78,196.74,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739323440535,5.11600421,196.78,196.71,10.47973115]
["bitfinex-derivatives","SOLF0:USTF0",1739323440942,5.11600421,196.78,196.73,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739323441137,14.01687376,196.77,196.73,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739323441541,8.93397376,196.77,196.71,10.47973115]
["bitfinex-derivatives","SOLF0:USTF0",1739323441742,14.01687376,196.77,196.71,10.47973115]
["bitfinex-derivatives","SOLF0:USTF0",1739323442647,14.01687376,196.77,196.74,4.74977909]
["bitfinex-derivatives","SOLF0:USTF0",1739323443544,8.93397376,196.77,196.74,4.74977909]
["bitfinex-derivatives","SOLF0:USTF0",1739323443737,8.93397376,196.77,196.74,9.83317909]
["bitfinex-derivatives","SOLF0:USTF0",1739323443943,8.93397376,196.77,196.74,4.74977909]
["bitfinex-derivatives","SOLF0:USTF0",1739323444345,14.01707376,196.77,196.74,4.74977909]
["bitfinex-derivatives","SOLF0:USTF0",1739323444538,8.93397376,196.77,196.73,47.22160921]
["bitfinex-derivatives","SOLF0:USTF0",1739323445544,8.93397376,196.75,196.73,47.22160921]
["bitfinex-derivatives","SOLF0:USTF0",1739323445942,5.0836,196.74,196.73,47.22160921]
["bitfinex-derivatives","SOLF0:USTF0",1739323447744,8.93397376,196.75,196.71,85.02013506]
["bitfinex-derivatives","SOLF0:USTF0",1739323447745,5.084,196.73,196.71,0.03335739]
["bitfinex-derivatives","SOLF0:USTF0",1739323447945,8.93397376,196.72,196.71,0.03335739]
["bitfinex-derivatives","SOLF0:USTF0",1739323451546,8.96759367,196.74,196.71,0.03335739]
["bitfinex-derivatives","SOLF0:USTF0",1739323451846,0.03361991,196.74,196.71,0.03335739]
["bitfinex-derivatives","SOLF0:USTF0",1739323452045,14.01807376,196.72,196.71,0.03335739]
["bitfinex-derivatives","SOLF0:USTF0",1739323453142,5.0849,196.69,196.58,148.87900935]
["bitfinex-derivatives","SOLF0:USTF0",1739323453347,8.93397376,196.63,196.59,113.16393143]
["bitfinex-derivatives","SOLF0:USTF0",1739323453546,8.93397376,196.6,196.59,47.31449509]
["bitfinex-derivatives","SOLF0:USTF0",1739323453947,14.02117376,196.6,196.59,47.31449509]
["bitfinex-derivatives","SOLF0:USTF0",1739323455043,8.93397376,196.6,196.59,47.31449509]
["bitfinex-derivatives","SOLF0:USTF0",1739323455645,13.98880706,196.6,196.58,89.06897108]
["bitfinex-derivatives","SOLF0:USTF0",1739323456048,13.98880706,196.6,196.58,0.03731468]
["bitfinex-derivatives","SOLF0:USTF0",1739323460950,13.98880706,196.6,196.49,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1739323461150,13.98880706,196.55,196.49,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1739323461346,13.98880706,196.55,196.49,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1739323462054,0.03620619,196.54,196.5,0.03511037]
["bitfinex-derivatives","SOLF0:USTF0",1739323462655,0.03620619,196.54,196.51,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739323462855,0.03620619,196.54,196.5,0.03511037]
["bitfinex-derivatives","SOLF0:USTF0",1739323463554,0.03620619,196.54,196.53,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739323466157,13.98880706,196.6,196.57,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739323466551,13.98880706,196.63,196.57,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739323466856,13.98880706,196.63,196.52,13.98880706]
["bitfinex-derivatives","SOLF0:USTF0",1739323467056,13.98880706,196.66,196.52,13.98880706]
["bitfinex-derivatives","SOLF0:USTF0",1739323467356,0.03566283,196.59,196.58,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739323467555,13.98880706,196.66,196.52,13.98880706]
["bitfinex-derivatives","SOLF0:USTF0",1739323467756,5.0859,196.65,196.52,13.98880706]
["bitfinex-derivatives","SOLF0:USTF0",1739323468055,0.03741838,196.59,196.56,0.03830811]
["bitfinex-derivatives","SOLF0:USTF0",1739323468856,0.03741838,196.59,196.58,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739323469761,13.98880706,196.66,196.56,0.03830811]
["bitfinex-derivatives","SOLF0:USTF0",1739323469962,13.98880706,196.66,196.63,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739323470162,13.98880706,196.66,196.55,13.98880706]
["bitfinex-derivatives","SOLF0:USTF0",1739323470459,13.98880706,196.66,196.52,13.98880706]
["bitfinex-derivatives","SOLF0:USTF0",1739323470960,0.03544528,196.61,196.57,14.02588279]
["bitfinex-derivatives","SOLF0:USTF0",1739323471157,13.98880706,196.72,196.58,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739323471656,5.0847,196.7,196.62,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739323471858,13.98880706,196.72,196.6,13.98880706]
["bitfinex-derivatives","SOLF0:USTF0",1739323472062,13.98880706,196.75,196.63,13.98880706]
["bitfinex-derivatives","SOLF0:USTF0",1739323472457,0.03406192,196.71,196.67,0.032176]
["bitfinex-derivatives","SOLF0:USTF0",1739323473256,0.03406192,196.71,196.67,5.117376]
["bitfinex-derivatives","SOLF0:USTF0",1739323473765,0.03406192,196.71,196.67,0.032176]
["bitfinex-derivatives","SOLF0:USTF0",1739323474268,0.03406192,196.71,196.68,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739323474566,0.03406192,196.71,196.67,0.032176]
["bitfinex-derivatives","SOLF0:USTF0",1739323474865,0.03406192,196.71,196.7,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739323475165,5.0831,196.76,196.7,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739323475367,19.07160706,196.78,196.71,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739323475659,19.07160706,196.78,196.68,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739323476057,19.07160706,196.78,196.71,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739323476257,0.03354484,196.75,196.71,5.12132373]
["bitfinex-derivatives","SOLF0:USTF0",1739323477266,0.03354484,196.75,196.71,0.03692373]
["bitfinex-derivatives","SOLF0:USTF0",1739323480773,5.0836,196.74,196.71,0.03692373]
["bitfinex-derivatives","SOLF0:USTF0",1739323480962,0.03354484,196.75,196.71,0.03692373]
["bitfinex-derivatives","SOLF0:USTF0",1739323481670,5.0839,196.73,196.71,0.03692373]
["bitfinex-derivatives","SOLF0:USTF0",1739323482367,5.0841,196.72,196.71,0.03692373]
["bitfinex-derivatives","SOLF0:USTF0",1739323487579,14.02285693,196.72,196.71,0.03692373]
["bitfinex-derivatives","SOLF0:USTF0",1739323491775,14.02285693,196.72,196.64,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739323491776,5.0854,196.68,196.64,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739323491977,14.02415693,196.68,196.64,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739323492683,8.93875693,196.7,196.64,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739323493182,5.12305441,196.69,196.65,0.03868681]
["bitfinex-derivatives","SOLF0:USTF0",1739323494078,5.0851,196.68,196.65,0.03868681]
["bitfinex-derivatives","SOLF0:USTF0",1739323494883,5.0854,196.67,196.65,0.03868681]
["bitfinex-derivatives","SOLF0:USTF0",1739323497484,5.0856,196.66,196.65,0.03868681]
["bitfinex-derivatives","SOLF0:USTF0",1739323500190,0.03795441,196.69,196.65,0.03868681]
["bitfinex-derivatives","SOLF0:USTF0",1739323500888,8.93875693,196.68,196.65,0.03868681]
["bitfinex-derivatives","SOLF0:USTF0",1739323502088,5.0854,196.67,196.65,0.03868681]
["bitfinex-derivatives","SOLF0:USTF0",1739323502392,8.93875693,196.66,196.65,0.03868681]
["bitfinex-derivatives","SOLF0:USTF0",1739323503079,14.02435693,196.66,196.65,0.03868681]
["bitfinex-derivatives","SOLF0:USTF0",1739323503279,14.02435693,196.66,196.58,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739323503280,8.93875693,196.66,196.58,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739323503486,154.31301231,196.73,196.58,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739323503487,8.93875693,196.61,196.58,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739323503682,8.93875693,196.59,196.52,8.93875693]
["bitfinex-derivatives","SOLF0:USTF0",1739323503991,14.02685693,196.57,196.52,14.02775693]
["bitfinex-derivatives","SOLF0:USTF0",1739323504186,8.93875693,196.57,196.51,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739323504589,0.03546453,196.56,196.52,0.03770901]
["bitfinex-derivatives","SOLF0:USTF0",1739323505988,0.03546453,196.56,196.52,8.97646594]
["bitfinex-derivatives","SOLF0:USTF0",1739323506386,0.03546453,196.56,196.54,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739323506591,0.03546453,196.56,196.52,8.97646594]
["bitfinex-derivatives","SOLF0:USTF0",1739323506794,0.03546453,196.56,196.54,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739323506993,0.03546453,196.56,196.52,8.97646594]
["bitfinex-derivatives","SOLF0:USTF0",1739323508390,0.03546453,196.56,196.52,14.06546594]
["bitfinex-derivatives","SOLF0:USTF0",1739323509395,0.03546453,196.56,196.52,8.97646594]
["bitfinex-derivatives","SOLF0:USTF0",1739323510695,5.12396453,196.56,196.52,8.97646594]
["bitfinex-derivatives","SOLF0:USTF0",1739323510897,0.03546453,196.56,196.52,0.03770901]
["bitfinex-derivatives","SOLF0:USTF0",1739323511198,5.0888,196.54,196.52,0.03770901]
["bitfinex-derivatives","SOLF0:USTF0",1739323512991,5.089,196.53,196.52,0.03770901]
["bitfinex-derivatives","SOLF0:USTF0",1739323515300,5.0888,196.54,196.52,0.03770901]
["bitfinex-derivatives","SOLF0:USTF0",1739323516498,5.089,196.53,196.52,0.03770901]
["bitfinex-derivatives","SOLF0:USTF0",1739323516694,8.93875693,196.55,196.52,0.03770901]
["bitfinex-derivatives","SOLF0:USTF0",1739323517792,14.02725693,196.55,196.52,0.03770901]
["bitfinex-derivatives","SOLF0:USTF0",1739323518191,0.03546453,196.56,196.52,8.97646594]
["bitfinex-derivatives","SOLF0:USTF0",1739323518392,8.93875693,196.63,196.54,8.93875693]
["bitfinex-derivatives","SOLF0:USTF0",1739323518590,8.93875693,196.63,196.56,8.93875693]
["bitfinex-derivatives","SOLF0:USTF0",1739323519192,8.93875693,196.61,196.56,8.93875693]
["bitfinex-derivatives","SOLF0:USTF0",1739323519395,140.28359498,196.64,196.6,8.93875693]
["bitfinex-derivatives","SOLF0:USTF0",1739323519700,140.28359498,196.64,196.57,14.00377475]
["bitfinex-derivatives","SOLF0:USTF0",1739323519894,140.3196191,196.64,196.58,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739323520399,140.3196191,196.64,196.62,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739323520599,140.3196191,196.64,196.58,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739323520795,140.3196191,196.64,196.61,0.03675064]
["bitfinex-derivatives","SOLF0:USTF0",1739323520993,0.03602412,196.64,196.61,0.03675064]
["bitfinex-derivatives","SOLF0:USTF0",1739323521892,0.03602412,196.64,196.62,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739323522596,0.03602412,196.64,196.61,0.03675064]
["bitfinex-derivatives","SOLF0:USTF0",1739323523599,0.03602412,196.64,196.61,5.12365064]
["bitfinex-derivatives","SOLF0:USTF0",1739323525802,0.03602412,196.64,196.62,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739323525998,13.96958275,196.73,196.61,0.03675064]
["bitfinex-derivatives","SOLF0:USTF0",1739323526199,13.96958275,196.73,196.6,15.46268275]
["bitfinex-derivatives","SOLF0:USTF0",1739323526502,5.0848,196.7,196.65,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739323526697,13.96958275,196.73,196.6,15.46268275]
["bitfinex-derivatives","SOLF0:USTF0",1739323527202,5.12125009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323528005,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323528802,0.03615009,196.68,196.67,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739323530006,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323530807,5.0856,196.66,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323532710,5.12145009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323533713,5.0856,196.67,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323534108,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323534709,0.03615009,196.68,196.66,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739323534910,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323535414,0.03615009,196.68,196.67,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739323539414,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323539616,0.03615009,196.68,196.65,5.11831461]
["bitfinex-derivatives","SOLF0:USTF0",1739323540011,5.0854,196.67,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323540213,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323540815,5.0854,196.67,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323541217,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323542918,0.03615009,196.68,196.65,5.11841461]
["bitfinex-derivatives","SOLF0:USTF0",1739323546318,0.03615009,196.68,196.66,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739323546522,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323547816,0.03615009,196.68,196.66,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739323548223,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323548419,5.12135009,196.68,196.65,5.11851461]
["bitfinex-derivatives","SOLF0:USTF0",1739323548619,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323549025,5.0856,196.67,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323549626,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323549830,8.97426426,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323550825,5.0856,196.66,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323555534,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323555831,0.03615009,196.68,196.67,14.02351417]
["bitfinex-derivatives","SOLF0:USTF0",1739323556227,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323556831,0.03615009,196.68,196.65,5.11831461]
["bitfinex-derivatives","SOLF0:USTF0",1739323557329,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323557929,5.12135009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323559432,0.03615009,196.68,196.65,5.11851461]
["bitfinex-derivatives","SOLF0:USTF0",1739323559632,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323559832,0.03615009,196.68,196.66,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739323560327,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323560631,0.03615009,196.68,196.67,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739323561932,0.03615009,196.68,196.65,5.11831461]
["bitfinex-derivatives","SOLF0:USTF0",1739323562833,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323563033,0.03615009,196.68,196.67,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739323563438,0.03615009,196.68,196.65,5.11851461]
["bitfinex-derivatives","SOLF0:USTF0",1739323563736,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323564034,0.03615009,196.68,196.66,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739323564733,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323565326,0.03615009,196.68,196.65,5.11841461]
["bitfinex-derivatives","SOLF0:USTF0",1739323565528,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323566136,0.03615009,196.68,196.65,5.11851461]
["bitfinex-derivatives","SOLF0:USTF0",1739323566339,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323567538,0.03615009,196.68,196.65,5.11831461]
["bitfinex-derivatives","SOLF0:USTF0",1739323567741,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323569543,0.03615009,196.68,196.66,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739323569735,0.03615009,196.68,196.65,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739323570341,0.03615009,196.68,196.67,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739323574544,140.28359498,196.75,196.68,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1739323574744,140.28359498,196.75,196.68,13.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1739323575145,140.28359498,196.75,196.7,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739323575540,5.0838,196.73,196.68,13.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1739323575745,0.034013,196.74,196.71,0.03718498]
["bitfinex-derivatives","SOLF0:USTF0",1739323576341,5.0841,196.72,196.71,0.03718498]
["bitfinex-derivatives","SOLF0:USTF0",1739323576643,0.034013,196.74,196.71,0.03718498]
["bitfinex-derivatives","SOLF0:USTF0",1739323576843,5.0841,196.72,196.71,0.03718498]
["bitfinex-derivatives","SOLF0:USTF0",1739323577845,13.96661151,196.72,196.62,189.51196089]
["bitfinex-derivatives","SOLF0:USTF0",1739323578042,13.96661151,196.68,196.58,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739323578244,5.0857,196.66,196.58,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739323578443,13.96661151,196.68,196.59,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1739323578640,13.96661151,196.68,196.6,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739323578947,5.086,196.65,196.59,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1739323579146,0.03317444,196.66,196.62,5.12116302]
["bitfinex-derivatives","SOLF0:USTF0",1739323579444,13.96661151,196.71,196.62,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739323579646,0.03757296,196.66,196.62,0.03286366]
["bitfinex-derivatives","SOLF0:USTF0",1739323580343,5.0864,196.63,196.62,0.03286366]
["bitfinex-derivatives","SOLF0:USTF0",1739323580735,5.0861,196.65,196.62,0.03286366]
["bitfinex-derivatives","SOLF0:USTF0",1739323580936,0.03757296,196.66,196.62,0.03286366]
["bitfinex-derivatives","SOLF0:USTF0",1739323581743,8.9420298,196.65,196.62,0.03286366]
["bitfinex-derivatives","SOLF0:USTF0",1739323582346,5.0864,196.64,196.62,0.03286366]
["bitfinex-derivatives","SOLF0:USTF0",1739323582744,8.9420298,196.65,196.62,0.03286366]
["bitfinex-derivatives","SOLF0:USTF0",1739323583044,5.0864,196.63,196.62,0.03286366]
["bitfinex-derivatives","SOLF0:USTF0",1739323585644,14.0284298,196.63,196.62,0.03286366]
["bitfinex-derivatives","SOLF0:USTF0",1739323586642,5.0883,196.56,196.54,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739323586848,8.9420298,196.58,196.54,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739323587648,5.0885,196.56,196.54,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739323587850,5.0885,196.56,196.54,1.59072329]
["bitfinex-derivatives","SOLF0:USTF0",1739323588556,5.0885,196.55,196.54,1.59072329]
["bitfinex-derivatives","SOLF0:USTF0",1739323588856,0.03442913,196.58,196.54,1.59072329]
["bitfinex-derivatives","SOLF0:USTF0",1739323589154,5.088,196.57,196.54,1.59072329]
["bitfinex-derivatives","SOLF0:USTF0",1739323590556,0.03442913,196.58,196.54,1.59072329]
["bitfinex-derivatives","SOLF0:USTF0",1739323592251,5.088,196.57,196.54,1.59072329]
["bitfinex-derivatives","SOLF0:USTF0",1739323593556,0.03442913,196.58,196.54,1.59072329]
["bitfinex-derivatives","SOLF0:USTF0",1739323594557,5.088,196.57,196.54,6.67952329]
["bitfinex-derivatives","SOLF0:USTF0",1739323595748,5.12222913,196.58,196.54,6.67952329]
["bitfinex-derivatives","SOLF0:USTF0",1739323596153,0.03442913,196.58,196.54,1.59072329]
["bitfinex-derivatives","SOLF0:USTF0",1739323596354,0.03442913,196.58,196.56,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739323597757,5.12232913,196.58,196.55,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739323598055,0.03442913,196.58,196.55,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739323598558,5.0882,196.57,196.55,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739323598759,0.03442913,196.58,196.55,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739323601465,0.03442913,196.58,196.56,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739323603564,0.03442913,196.58,196.57,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739323603860,13.98341133,196.66,196.55,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739323604066,5.0867,196.62,196.55,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739323604363,5.0867,196.62,196.57,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739323604662,5.087,196.61,196.57,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739323605064,5.12518345,196.61,196.57,5.12370499]
["bitfinex-derivatives","SOLF0:USTF0",1739323607969,0.03818345,196.61,196.59,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739323608169,8.98296701,196.61,196.57,0.03570499]
["bitfinex-derivatives","SOLF0:USTF0",1739323608566,5.0873,196.6,196.57,0.03570499]
["bitfinex-derivatives","SOLF0:USTF0",1739323608770,8.98296701,196.61,196.57,0.03570499]
["bitfinex-derivatives","SOLF0:USTF0",1739323608971,0.03818345,196.61,196.57,0.03570499]
["bitfinex-derivatives","SOLF0:USTF0",1739323610871,5.0874,196.6,196.57,0.03570499]
["bitfinex-derivatives","SOLF0:USTF0",1739323611371,0.03818345,196.61,196.58,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739323611669,0.03818345,196.61,196.58,8.94478356]
["bitfinex-derivatives","SOLF0:USTF0",1739323611972,5.0857,196.66,196.6,8.94478356]
["bitfinex-derivatives","SOLF0:USTF0",1739323612472,5.0854,196.67,196.62,14.03128356]
["bitfinex-derivatives","SOLF0:USTF0",1739323612672,8.94478356,196.69,196.62,8.94478356]
["bitfinex-derivatives","SOLF0:USTF0",1739323612969,14.02918356,196.71,196.66,8.94478356]
["bitfinex-derivatives","SOLF0:USTF0",1739323613177,0.03205616,196.67,196.66,8.94478356]
["bitfinex-derivatives","SOLF0:USTF0",1739323613570,5.085,196.69,196.64,8.94478356]
["bitfinex-derivatives","SOLF0:USTF0",1739323613772,0.03253571,196.68,196.65,0.03251805]
["bitfinex-derivatives","SOLF0:USTF0",1739323614274,5.11793571,196.68,196.65,0.03251805]
["bitfinex-derivatives","SOLF0:USTF0",1739323614469,0.03253571,196.68,196.65,0.03251805]
["bitfinex-derivatives","SOLF0:USTF0",1739323614871,5.0857,196.66,196.65,0.03251805]
["bitfinex-derivatives","SOLF0:USTF0",1739323615067,0.03253571,196.68,196.65,0.03251805]
["bitfinex-derivatives","SOLF0:USTF0",1739323615677,5.0855,196.67,196.65,0.03251805]
["bitfinex-derivatives","SOLF0:USTF0",1739323616373,0.03253571,196.68,196.65,0.03251805]
["bitfinex-derivatives","SOLF0:USTF0",1739323616579,0.03253571,196.68,196.66,8.94478356]
["bitfinex-derivatives","SOLF0:USTF0",1739323616979,14.02828356,196.75,196.68,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1739323617170,14.02828356,196.75,196.69,8.94478356]
["bitfinex-derivatives","SOLF0:USTF0",1739323617474,144.09839686,196.81,196.69,8.94478356]
["bitfinex-derivatives","SOLF0:USTF0",1739323617679,8.94478356,196.77,196.71,8.94478356]
["bitfinex-derivatives","SOLF0:USTF0",1739323618179,0.03777848,196.76,196.72,0.03884536]
["bitfinex-derivatives","SOLF0:USTF0",1739323618781,0.03777848,196.76,196.72,5.12284536]
["bitfinex-derivatives","SOLF0:USTF0",1739323618983,0.03777848,196.76,196.72,0.03884536]
["bitfinex-derivatives","SOLF0:USTF0",1739323619282,0.03777848,196.76,196.72,5.12294536]
["bitfinex-derivatives","SOLF0:USTF0",1739323619484,0.03777848,196.76,196.72,0.03884536]
["bitfinex-derivatives","SOLF0:USTF0",1739323620574,0.03777848,196.76,196.72,5.12294536]
["bitfinex-derivatives","SOLF0:USTF0",1739323621288,0.03777848,196.76,196.74,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739323622181,0.03777848,196.76,196.73,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739323622979,0.03777848,196.76,196.72,0.03884536]
["bitfinex-derivatives","SOLF0:USTF0",1739323624180,0.03777848,196.76,196.74,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739323627189,0.03777848,196.76,196.75,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739323627583,0.03777848,196.76,196.72,0.03884536]
["bitfinex-derivatives","SOLF0:USTF0",1739323627883,0.03777848,196.76,196.73,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739323628789,0.03777848,196.76,196.72,0.03884536]
["bitfinex-derivatives","SOLF0:USTF0",1739323629187,5.0838,196.73,196.72,0.03884536]
["bitfinex-derivatives","SOLF0:USTF0",1739323629385,0.03777848,196.76,196.72,0.03884536]
["bitfinex-derivatives","SOLF0:USTF0",1739323630289,5.0836,196.75,196.72,0.03884536]
["bitfinex-derivatives","SOLF0:USTF0",1739323631990,0.03777848,196.76,196.73,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739323632888,0.03777848,196.76,196.75,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739323635191,13.95600186,196.83,196.77,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739323635484,13.95600186,196.86,196.77,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739323636191,5.0812,196.84,196.77,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739323636393,13.95600186,196.9,196.77,13.95600186]
["bitfinex-derivatives","SOLF0:USTF0",1739323636588,0.03754927,196.83,196.8,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1739323636784,13.95600186,196.9,196.8,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1739323636984,5.0805,196.87,196.81,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739323637190,0.03234067,196.83,196.8,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1739323637592,13.95600186,196.9,196.8,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1739323637787,0.03457907,196.83,196.8,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1739323637988,13.95600186,196.9,196.8,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1739323638295,0.03213222,196.83,196.8,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1739323638491,13.95600186,196.9,196.8,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1739323638689,5.0816,196.82,196.8,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1739323638894,13.95600186,196.84,196.73,194.18136089]
["bitfinex-derivatives","SOLF0:USTF0",1739323639092,13.95600186,196.81,196.79,0.03748771]
["bitfinex-derivatives","SOLF0:USTF0",1739323640897,5.082,196.8,196.79,0.03748771]
["bitfinex-derivatives","SOLF0:USTF0",1739323642496,13.95600186,196.81,196.68,13.95600186]
["bitfinex-derivatives","SOLF0:USTF0",1739323642699,13.95600186,196.78,196.68,17.07520186]
["bitfinex-derivatives","SOLF0:USTF0",1739323643698,8.96679983,196.75,196.71,0.03353656]
["bitfinex-derivatives","SOLF0:USTF0",1739323643998,14.01675205,196.75,196.7,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739323644199,14.05562649,196.75,196.71,0.03338354]
["bitfinex-derivatives","SOLF0:USTF0",1739323645595,5.12227444,196.75,196.71,0.03338354]
["bitfinex-derivatives","SOLF0:USTF0",1739323645797,5.0841,196.72,196.71,0.03338354]
["bitfinex-derivatives","SOLF0:USTF0",1739323647905,5.0836,196.74,196.71,0.03338354]
["bitfinex-derivatives","SOLF0:USTF0",1739323648103,0.03887444,196.75,196.71,0.03338354]
["bitfinex-derivatives","SOLF0:USTF0",1739323649707,0.03887444,196.75,196.72,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739323650201,5.12217444,196.75,196.71,5.11768354]
["bitfinex-derivatives","SOLF0:USTF0",1739323650506,5.0841,196.72,196.71,0.03338354]
["bitfinex-derivatives","SOLF0:USTF0",1739323653300,19.04223181,196.73,196.71,0.03338354]
["bitfinex-derivatives","SOLF0:USTF0",1739323654303,5.12227444,196.75,196.71,0.03338354]
["bitfinex-derivatives","SOLF0:USTF0",1739323654504,0.03887444,196.75,196.71,0.03338354]
["bitfinex-derivatives","SOLF0:USTF0",1739323654704,0.03887444,196.75,196.73,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739323655607,0.03887444,196.75,196.74,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739323655808,0.03887444,196.75,196.71,0.03338354]
["bitfinex-derivatives","SOLF0:USTF0",1739323656906,0.03887444,196.75,196.74,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739323658208,13.95833181,196.84,196.72,13.95833181]
["bitfinex-derivatives","SOLF0:USTF0",1739323658408,13.95833181,196.87,196.78,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739323658708,5.0812,196.84,196.78,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739323658909,5.0812,196.84,196.75,13.95833181]
["bitfinex-derivatives","SOLF0:USTF0",1739323659105,13.95833181,196.87,196.75,13.95833181]
["bitfinex-derivatives","SOLF0:USTF0",1739323659610,0.03487409,196.83,196.79,0.03356955]
["bitfinex-derivatives","SOLF0:USTF0",1739323660312,5.0818,196.82,196.79,0.03356955]
["bitfinex-derivatives","SOLF0:USTF0",1739323660808,0.03487409,196.83,196.79,0.03356955]
["bitfinex-derivatives","SOLF0:USTF0",1739323663321,5.0815,196.82,196.79,0.03356955]
["bitfinex-derivatives","SOLF0:USTF0",1739323663515,0.03487409,196.83,196.79,0.03356955]
["bitfinex-derivatives","SOLF0:USTF0",1739323664930,0.03487409,196.83,196.8,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739323665925,0.03487409,196.83,196.79,0.03356955]
["bitfinex-derivatives","SOLF0:USTF0",1739323666225,0.03487409,196.83,196.79,5.11586955]
["bitfinex-derivatives","SOLF0:USTF0",1739323667621,0.03487409,196.83,196.8,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739323668226,5.11617409,196.83,196.79,14.03949082]
["bitfinex-derivatives","SOLF0:USTF0",1739323670129,0.03487409,196.83,196.8,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739323670629,0.03487409,196.83,196.79,8.95719082]
["bitfinex-derivatives","SOLF0:USTF0",1739323670928,0.03487409,196.83,196.8,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739323673530,0.03487409,196.83,196.79,8.95719082]
["bitfinex-derivatives","SOLF0:USTF0",1739323673730,0.03487409,196.83,196.81,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739323674030,0.03487409,196.83,196.8,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739323674629,0.03487409,196.83,196.81,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323674832,0.03487409,196.83,196.82,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739323679635,8.92362127,196.88,196.84,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739323679836,5.0804,196.87,196.83,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323680334,5.0804,196.87,196.83,14.00482127]
["bitfinex-derivatives","SOLF0:USTF0",1739323680835,5.11863757,196.87,196.83,14.03734016]
["bitfinex-derivatives","SOLF0:USTF0",1739323681035,0.03823757,196.87,196.84,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739323683434,5.11853757,196.87,196.84,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739323685539,0.03823757,196.87,196.84,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739323690039,5.11853757,196.87,196.84,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739323690637,5.11853757,196.87,196.83,0.03251889]
["bitfinex-derivatives","SOLF0:USTF0",1739323690943,14.00462127,196.84,196.83,0.03251889]
["bitfinex-derivatives","SOLF0:USTF0",1739323692651,14.00422127,196.86,196.83,0.03251889]
["bitfinex-derivatives","SOLF0:USTF0",1739323694948,5.0808,196.85,196.83,0.03251889]
["bitfinex-derivatives","SOLF0:USTF0",1739323695351,8.92362127,196.86,196.83,0.03251889]
["bitfinex-derivatives","SOLF0:USTF0",1739323696851,5.0807,196.85,196.83,0.03251889]
["bitfinex-derivatives","SOLF0:USTF0",1739323697050,8.92362127,196.86,196.83,0.03251889]
["bitfinex-derivatives","SOLF0:USTF0",1739323697451,5.081,196.84,196.83,0.03251889]
["bitfinex-derivatives","SOLF0:USTF0",1739323697751,8.92362127,196.86,196.83,0.03251889]
["bitfinex-derivatives","SOLF0:USTF0",1739323698451,5.0808,196.85,196.83,0.03251889]
["bitfinex-derivatives","SOLF0:USTF0",1739323701151,0.03823757,196.87,196.83,0.03251889]
["bitfinex-derivatives","SOLF0:USTF0",1739323701354,0.03823757,196.87,196.84,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739323701755,0.03823757,196.87,196.83,0.03251889]
["bitfinex-derivatives","SOLF0:USTF0",1739323702852,0.03823757,196.87,196.84,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739323703157,0.03823757,196.87,196.83,0.03251889]
["bitfinex-derivatives","SOLF0:USTF0",1739323703352,5.081,196.85,196.83,0.03251889]
["bitfinex-derivatives","SOLF0:USTF0",1739323704058,0.03823757,196.87,196.83,0.03251889]
["bitfinex-derivatives","SOLF0:USTF0",1739323704355,5.0805,196.86,196.83,0.03251889]
["bitfinex-derivatives","SOLF0:USTF0",1739323705057,5.11853757,196.87,196.83,5.11371889]
["bitfinex-derivatives","SOLF0:USTF0",1739323706758,0.03823757,196.87,196.83,0.03251889]
["bitfinex-derivatives","SOLF0:USTF0",1739323707060,0.03823757,196.87,196.84,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323707359,0.03823757,196.87,196.86,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323707558,5.0787,196.93,196.86,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323707754,5.0787,196.93,196.88,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323708461,5.0787,196.93,196.88,14.00332127]
["bitfinex-derivatives","SOLF0:USTF0",1739323708854,5.0787,196.93,196.89,0.0320592]
["bitfinex-derivatives","SOLF0:USTF0",1739323709656,8.92362127,196.98,196.92,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323709860,153.0175242,197.0,196.92,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323710061,149.20721625,197.0,196.93,0.03447904]
["bitfinex-derivatives","SOLF0:USTF0",1739323710759,5.0776,196.98,196.93,5.11297904]
["bitfinex-derivatives","SOLF0:USTF0",1739323711957,5.0776,196.98,196.93,0.03447904]
["bitfinex-derivatives","SOLF0:USTF0",1739323712157,5.0776,196.98,196.94,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739323712457,5.0776,196.98,196.94,14.00202127]
["bitfinex-derivatives","SOLF0:USTF0",1739323712661,5.0776,196.98,196.94,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323713260,5.0772,196.99,196.94,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323714462,8.92362127,197.0,196.94,14.00182127]
["bitfinex-derivatives","SOLF0:USTF0",1739323714760,8.92362127,197.0,196.94,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323714955,8.92362127,197.02,196.94,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323715162,5.0769,197.01,196.96,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739323715467,8.92362127,197.02,196.96,14.03539954]
["bitfinex-derivatives","SOLF0:USTF0",1739323716561,5.0771,196.99,196.96,8.95769954]
["bitfinex-derivatives","SOLF0:USTF0",1739323717161,8.92362127,197.02,196.96,8.95769954]
["bitfinex-derivatives","SOLF0:USTF0",1739323717467,5.0769,197.0,196.96,8.95769954]
["bitfinex-derivatives","SOLF0:USTF0",1739323717866,5.0771,196.99,196.96,8.95769954]
["bitfinex-derivatives","SOLF0:USTF0",1739323718363,8.92362127,197.02,196.96,14.03559954]
["bitfinex-derivatives","SOLF0:USTF0",1739323718557,8.92362127,197.02,196.96,8.95769954]
["bitfinex-derivatives","SOLF0:USTF0",1739323719156,5.0769,197.0,196.96,8.95769954]
["bitfinex-derivatives","SOLF0:USTF0",1739323719462,8.92362127,197.0,196.96,0.03407827]
["bitfinex-derivatives","SOLF0:USTF0",1739323719767,5.0772,196.99,196.96,0.03407827]
["bitfinex-derivatives","SOLF0:USTF0",1739323720266,8.92362127,197.0,196.96,0.03407827]
["bitfinex-derivatives","SOLF0:USTF0",1739323721769,5.0776,196.98,196.96,0.03407827]
["bitfinex-derivatives","SOLF0:USTF0",1739323722860,5.0757,197.05,196.96,8.95769954]
["bitfinex-derivatives","SOLF0:USTF0",1739323723064,8.92362127,197.06,196.99,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323723265,8.92362127,197.08,197.01,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323723668,5.0753,197.07,197.03,0.03399928]
["bitfinex-derivatives","SOLF0:USTF0",1739323724669,8.92362127,197.08,197.03,0.03399928]
["bitfinex-derivatives","SOLF0:USTF0",1739323724873,5.0754,197.06,197.03,0.03399928]
["bitfinex-derivatives","SOLF0:USTF0",1739323725675,8.92362127,197.08,197.03,0.03399928]
["bitfinex-derivatives","SOLF0:USTF0",1739323725872,5.0756,197.05,197.03,0.03399928]
["bitfinex-derivatives","SOLF0:USTF0",1739323726271,8.92362127,197.06,197.03,0.03399928]
["bitfinex-derivatives","SOLF0:USTF0",1739323726470,5.0758,197.04,197.0,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739323726668,8.92362127,197.04,197.03,0.03700576]
["bitfinex-derivatives","SOLF0:USTF0",1739323726871,5.0767,197.01,196.97,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323727074,5.0767,197.01,196.99,0.03664025]
["bitfinex-derivatives","SOLF0:USTF0",1739323727574,14.00002127,197.02,196.99,0.03664025]
["bitfinex-derivatives","SOLF0:USTF0",1739323727967,5.0764,197.02,196.99,0.03664025]
["bitfinex-derivatives","SOLF0:USTF0",1739323728475,5.0762,197.03,196.99,0.03664025]
["bitfinex-derivatives","SOLF0:USTF0",1739323728673,8.92362127,197.04,196.99,0.03664025]
["bitfinex-derivatives","SOLF0:USTF0",1739323729980,5.0766,197.02,196.99,0.03664025]
["bitfinex-derivatives","SOLF0:USTF0",1739323732382,8.92362127,197.04,196.99,0.03664025]
["bitfinex-derivatives","SOLF0:USTF0",1739323732575,5.0766,197.01,196.99,0.03664025]
["bitfinex-derivatives","SOLF0:USTF0",1739323732777,8.92362127,197.04,196.99,0.03664025]
["bitfinex-derivatives","SOLF0:USTF0",1739323733787,5.0764,197.02,196.99,0.03664025]
["bitfinex-derivatives","SOLF0:USTF0",1739323735088,5.0761,197.04,197.01,14.00022127]
["bitfinex-derivatives","SOLF0:USTF0",1739323735781,5.0761,197.04,197.01,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323736181,5.0754,197.06,197.01,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323736581,8.92362127,197.08,197.01,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323737285,13.99842127,197.08,197.04,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739323737490,5.0748,197.08,197.04,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739323737682,5.0748,197.08,197.04,5.10933051]
["bitfinex-derivatives","SOLF0:USTF0",1739323737887,8.92362127,197.1,197.04,5.10933051]
["bitfinex-derivatives","SOLF0:USTF0",1739323738087,5.0751,197.07,197.04,0.03363051]
["bitfinex-derivatives","SOLF0:USTF0",1739323739886,5.0748,197.08,197.04,0.03363051]
["bitfinex-derivatives","SOLF0:USTF0",1739323740389,5.0748,197.08,197.04,5.10923051]
["bitfinex-derivatives","SOLF0:USTF0",1739323740588,5.0748,197.08,197.04,0.03363051]
["bitfinex-derivatives","SOLF0:USTF0",1739323741092,8.92362127,197.12,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739323741487,5.0742,197.11,197.07,0.03354894]
["bitfinex-derivatives","SOLF0:USTF0",1739323741690,8.92362127,197.12,197.07,0.03354894]
["bitfinex-derivatives","SOLF0:USTF0",1739323742087,5.074,197.11,197.07,5.10854894]
["bitfinex-derivatives","SOLF0:USTF0",1739323743089,5.074,197.11,197.07,14.03217021]
["bitfinex-derivatives","SOLF0:USTF0",1739323744690,8.92362127,197.14,197.08,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739323745192,5.0741,197.11,197.07,14.03227021]
["bitfinex-derivatives","SOLF0:USTF0",1739323745693,8.92362127,197.14,197.09,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323745891,5.0737,197.13,197.09,13.99792127]
["bitfinex-derivatives","SOLF0:USTF0",1739323746189,8.92362127,197.14,197.09,13.99792127]
["bitfinex-derivatives","SOLF0:USTF0",1739323746795,13.99712127,197.14,197.09,13.99792127]
["bitfinex-derivatives","SOLF0:USTF0",1739323747187,8.92362127,197.16,197.09,13.99792127]
["bitfinex-derivatives","SOLF0:USTF0",1739323747391,5.0735,197.13,197.09,13.99792127]
["bitfinex-derivatives","SOLF0:USTF0",1739323747591,5.0735,197.13,197.09,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323747798,5.0735,197.13,197.09,8.95624759]
["bitfinex-derivatives","SOLF0:USTF0",1739323748193,5.0739,197.12,197.09,8.95624759]
["bitfinex-derivatives","SOLF0:USTF0",1739323753397,8.92362127,197.16,197.09,8.95624759]
["bitfinex-derivatives","SOLF0:USTF0",1739323754788,5.0738,197.13,197.09,14.03074759]
["bitfinex-derivatives","SOLF0:USTF0",1739323756802,8.92362127,197.16,197.09,8.95624759]
["bitfinex-derivatives","SOLF0:USTF0",1739323757003,5.0743,197.1,197.09,0.03262632]
["bitfinex-derivatives","SOLF0:USTF0",1739323757401,5.0743,197.1,197.07,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323757603,5.0741,197.11,197.08,0.03393137]
["bitfinex-derivatives","SOLF0:USTF0",1739323757802,8.92362127,197.12,197.08,0.03393137]
["bitfinex-derivatives","SOLF0:USTF0",1739323758504,5.0746,197.09,197.08,0.03393137]
["bitfinex-derivatives","SOLF0:USTF0",1739323761606,5.0764,197.02,197.01,10.47402127]
["bitfinex-derivatives","SOLF0:USTF0",1739323761807,8.92362127,197.05,197.0,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739323762908,0.03239924,197.04,197.01,0.03442988]
["bitfinex-derivatives","SOLF0:USTF0",1739323763506,5.0766,197.02,197.01,0.03442988]
["bitfinex-derivatives","SOLF0:USTF0",1739323763901,0.03239924,197.04,197.01,0.03442988]
["bitfinex-derivatives","SOLF0:USTF0",1739323764815,5.0761,197.03,197.01,0.03442988]
["bitfinex-derivatives","SOLF0:USTF0",1739323765313,0.03239924,197.04,197.01,0.03442988]
["bitfinex-derivatives","SOLF0:USTF0",1739323765514,5.0764,197.02,197.01,0.03442988]
["bitfinex-derivatives","SOLF0:USTF0",1739323771920,8.92362127,197.03,196.94,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739323772120,5.0777,196.97,196.94,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739323772320,8.92362127,196.99,196.94,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739323772524,5.0782,196.95,196.94,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739323772718,5.0782,196.95,196.93,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323773616,5.0782,196.95,196.92,0.03245988]
["bitfinex-derivatives","SOLF0:USTF0",1739323774513,0.03603465,196.96,196.92,0.03245988]
["bitfinex-derivatives","SOLF0:USTF0",1739323774514,5.11403465,196.96,196.93,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323774920,0.03603465,196.96,196.93,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323775119,0.03603465,196.96,196.95,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323776924,0.03603465,196.96,196.93,14.00222127]
["bitfinex-derivatives","SOLF0:USTF0",1739323778424,0.03603465,196.96,196.93,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323779421,0.03603465,196.96,196.94,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739323780320,0.03603465,196.96,196.93,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323780525,0.03603465,196.96,196.95,14.00182127]
["bitfinex-derivatives","SOLF0:USTF0",1739323781222,8.92362127,197.03,196.98,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739323782227,5.0766,197.01,196.97,14.00122127]
["bitfinex-derivatives","SOLF0:USTF0",1739323782428,8.92362127,197.01,196.99,0.03244472]
["bitfinex-derivatives","SOLF0:USTF0",1739323782628,8.92362127,197.01,196.93,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323782825,14.00072127,196.99,196.98,0.03697996]
["bitfinex-derivatives","SOLF0:USTF0",1739323787532,8.92362127,196.99,196.89,10.53702127]
["bitfinex-derivatives","SOLF0:USTF0",1739323787830,8.92362127,196.94,196.89,10.53702127]
["bitfinex-derivatives","SOLF0:USTF0",1739323788231,5.079,196.92,196.89,10.53702127]
["bitfinex-derivatives","SOLF0:USTF0",1739323788926,5.11540778,196.92,196.89,10.5708186]
["bitfinex-derivatives","SOLF0:USTF0",1739323789632,0.03640778,196.92,196.89,10.5708186]
["bitfinex-derivatives","SOLF0:USTF0",1739323790330,0.03640778,196.92,196.89,15.6505186]
["bitfinex-derivatives","SOLF0:USTF0",1739323791132,0.03640778,196.92,196.89,10.5708186]
["bitfinex-derivatives","SOLF0:USTF0",1739323791432,0.03640778,196.92,196.91,14.00282127]
["bitfinex-derivatives","SOLF0:USTF0",1739323800341,8.92362127,197.0,196.91,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323800541,5.0774,196.99,196.94,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323800841,8.92362127,197.0,196.94,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323801045,5.0775,196.98,196.93,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739323801342,5.0775,196.98,196.92,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323801542,0.03823025,196.97,196.94,0.03313903]
["bitfinex-derivatives","SOLF0:USTF0",1739323802044,0.03823025,196.97,196.94,5.11133903]
["bitfinex-derivatives","SOLF0:USTF0",1739323802542,0.03823025,196.97,196.94,0.03313903]
["bitfinex-derivatives","SOLF0:USTF0",1739323802745,8.92362127,196.96,196.94,0.03313903]
["bitfinex-derivatives","SOLF0:USTF0",1739323803947,5.0782,196.95,196.94,0.03313903]
["bitfinex-derivatives","SOLF0:USTF0",1739323805446,14.00162127,196.96,196.94,0.03313903]
["bitfinex-derivatives","SOLF0:USTF0",1739323806549,5.11593025,196.97,196.94,0.03313903]
["bitfinex-derivatives","SOLF0:USTF0",1739323806744,0.03823025,196.97,196.94,0.03313903]
["bitfinex-derivatives","SOLF0:USTF0",1739323807145,0.03823025,196.97,196.94,8.9567603]
["bitfinex-derivatives","SOLF0:USTF0",1739323807343,5.0762,197.03,196.97,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739323807542,8.92362127,197.04,196.98,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323808142,8.92362127,197.04,196.97,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1739323808351,8.92362127,197.02,196.97,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1739323808651,5.0766,197.01,196.99,0.03564388]
["bitfinex-derivatives","SOLF0:USTF0",1739323808854,8.92362127,197.02,196.99,0.03564388]
["bitfinex-derivatives","SOLF0:USTF0",1739323809047,8.92362127,197.0,196.99,0.03564388]
["bitfinex-derivatives","SOLF0:USTF0",1739323809248,14.00052127,197.0,196.99,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739323809554,24.17362127,197.0,196.84,8.92362127]
["bitfinex-derivatives","SOLF0:USTF0",1739323809756,5.0803,196.87,196.82,10.51562127]
["bitfinex-derivatives","SOLF0:USTF0",1739323810254,8.92362127,196.88,196.82,10.51562127]
["bitfinex-derivatives","SOLF0:USTF0",1739323810553,0.03408748,196.87,196.83,0.03681257]
["bitfinex-derivatives","SOLF0:USTF0",1739323812756,5.081,196.84,196.83,0.03681257]
["bitfinex-derivatives","SOLF0:USTF0",1739323815051,13.972048,196.87,196.83,0.03681257]
["bitfinex-derivatives","SOLF0:USTF0",1739323815252,5.0807,196.86,196.83,0.03681257]
["bitfinex-derivatives","SOLF0:USTF0",1739323815552,13.972048,196.87,196.83,0.03681257]
["bitfinex-derivatives","SOLF0:USTF0",1739323815949,5.081,196.84,196.83,0.03681257]
["bitfinex-derivatives","SOLF0:USTF0",1739323816758,13.972048,196.87,196.83,0.03681257]
["bitfinex-derivatives","SOLF0:USTF0",1739323816959,5.11448748,196.87,196.83,0.03681257]
["bitfinex-derivatives","SOLF0:USTF0",1739323817159,0.03408748,196.87,196.83,0.03681257]
["bitfinex-derivatives","SOLF0:USTF0",1739323819868,5.0808,196.85,196.83,0.03681257]
["bitfinex-derivatives","SOLF0:USTF0",1739323820259,5.081,196.84,196.83,0.03681257]
["bitfinex-derivatives","SOLF0:USTF0",1739323820559,19.01896052,196.84,196.83,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739323821262,5.0838,196.74,196.68,13.93796052]
["bitfinex-derivatives","SOLF0:USTF0",1739323821462,13.93796052,196.78,196.68,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739323822064,13.93796052,196.75,196.65,72.51594531]
["bitfinex-derivatives","SOLF0:USTF0",1739323822463,13.93796052,196.75,196.65,58.57798479]
["bitfinex-derivatives","SOLF0:USTF0",1739323822667,13.93796052,196.75,196.65,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739323823264,13.93796052,196.78,196.68,0.03789753]
["bitfinex-derivatives","SOLF0:USTF0",1739323823265,5.0851,196.69,196.68,0.03789753]
["bitfinex-derivatives","SOLF0:USTF0",1739323823469,19.02306052,196.69,196.68,0.03789753]
["bitfinex-derivatives","SOLF0:USTF0",1739323823965,13.97266231,196.72,196.68,0.03789753]
["bitfinex-derivatives","SOLF0:USTF0",1739323824968,19.05696231,196.72,196.68,0.03789753]
["bitfinex-derivatives","SOLF0:USTF0",1739323825169,13.97266231,196.72,196.68,0.03789753]
["bitfinex-derivatives","SOLF0:USTF0",1739323825675,5.0847,196.7,196.68,0.03789753]
["bitfinex-derivatives","SOLF0:USTF0",1739323826468,5.0849,196.69,196.68,0.03789753]
["bitfinex-derivatives","SOLF0:USTF0",1739323826862,13.93796052,196.69,196.6,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739323827875,5.0854,196.67,196.6,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739323828172,0.03332202,196.66,196.63,0.03763226]
["bitfinex-derivatives","SOLF0:USTF0",1739323829872,5.11902202,196.66,196.63,0.03763226]
["bitfinex-derivatives","SOLF0:USTF0",1739323830473,13.97128254,196.66,196.63,0.03763226]
["bitfinex-derivatives","SOLF0:USTF0",1739323831070,5.0862,196.64,196.63,0.03763226]
["bitfinex-derivatives","SOLF0:USTF0",1739323834673,13.97128254,196.66,196.63,0.03763226]
["bitfinex-derivatives","SOLF0:USTF0",1739323834875,0.03332202,196.66,196.63,0.03763226]
["bitfinex-derivatives","SOLF0:USTF0",1739323835979,5.0859,196.65,196.63,0.03763226]
["bitfinex-derivatives","SOLF0:USTF0",1739323836168,0.03332202,196.66,196.63,0.03763226]
["bitfinex-derivatives","SOLF0:USTF0",1739323836678,5.0862,196.64,196.63,0.03763226]
["bitfinex-derivatives","SOLF0:USTF0",1739323836880,19.02416052,196.64,196.63,0.03763226]
["bitfinex-derivatives","SOLF0:USTF0",1739323837078,19.02416052,196.64,196.63,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739323838476,19.02416052,196.64,196.54,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739323838781,13.93796052,196.58,196.51,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1739323839080,13.93796052,196.58,196.47,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739323839081,5.0891,196.53,196.47,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739323839284,13.93796052,196.55,196.47,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739323839482,13.93796052,196.55,196.45,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739323839783,5.0893,196.52,196.45,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739323840078,13.93796052,196.55,196.45,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739323840281,5.0897,196.51,196.45,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739323840478,5.0897,196.51,196.49,0.03840625]
["bitfinex-derivatives","SOLF0:USTF0",1739323841379,5.12326557,196.53,196.49,0.03840625]
["bitfinex-derivatives","SOLF0:USTF0",1739323841581,0.03396557,196.53,196.49,0.03840625]
["bitfinex-derivatives","SOLF0:USTF0",1739323842187,5.12306557,196.53,196.49,0.03840625]
["bitfinex-derivatives","SOLF0:USTF0",1739323842884,0.03396557,196.53,196.49,0.03840625]
["bitfinex-derivatives","SOLF0:USTF0",1739323843477,5.12296557,196.53,196.49,0.03840625]
["bitfinex-derivatives","SOLF0:USTF0",1739323844479,0.03396557,196.53,196.49,0.03840625]
["bitfinex-derivatives","SOLF0:USTF0",1739323844683,5.0895,196.52,196.49,0.03840625]
["bitfinex-derivatives","SOLF0:USTF0",1739323846283,0.03396557,196.53,196.49,0.03840625]
["bitfinex-derivatives","SOLF0:USTF0",1739323847888,5.0893,196.52,196.49,0.03840625]
["bitfinex-derivatives","SOLF0:USTF0",1739323848089,0.03396557,196.53,196.49,0.03840625]
["bitfinex-derivatives","SOLF0:USTF0",1739323848990,0.03396557,196.53,196.49,5.12840625]
["bitfinex-derivatives","SOLF0:USTF0",1739323849489,0.03396557,196.53,196.5,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739323850189,13.93796052,196.61,196.49,0.03840625]
["bitfinex-derivatives","SOLF0:USTF0",1739323850590,5.0877,196.58,196.52,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739323850789,13.93796052,196.58,196.44,13.93796052]
["bitfinex-derivatives","SOLF0:USTF0",1739323851889,0.03285782,196.53,196.49,5.12419746]
["bitfinex-derivatives","SOLF0:USTF0",1739323852082,0.03285782,196.53,196.49,0.03429746]
["bitfinex-derivatives","SOLF0:USTF0",1739323852286,5.0898,196.5,196.49,0.03429746]
["bitfinex-derivatives","SOLF0:USTF0",1739323853790,13.93796052,196.52,196.49,0.03429746]
["bitfinex-derivatives","SOLF0:USTF0",1739323854192,0.03285782,196.53,196.49,0.03429746]
["bitfinex-derivatives","SOLF0:USTF0",1739323857092,5.0895,196.51,196.49,0.03429746]
["bitfinex-derivatives","SOLF0:USTF0",1739323857695,5.12215782,196.53,196.49,0.03429746]
["bitfinex-derivatives","SOLF0:USTF0",1739323857894,0.03285782,196.53,196.49,0.03429746]
["bitfinex-derivatives","SOLF0:USTF0",1739323858191,5.0898,196.5,196.49,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739323858397,13.93796052,196.5,196.35,18.48416052]
["bitfinex-derivatives","SOLF0:USTF0",1739323858594,13.93796052,196.47,196.35,18.48416052]
["bitfinex-derivatives","SOLF0:USTF0",1739323859595,0.03707511,196.43,196.39,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1739323860296,5.12877511,196.43,196.39,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1739323861098,0.03707511,196.43,196.39,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1739323861499,5.0919,196.42,196.39,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1739323862193,5.0922,196.41,196.39,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1739323862393,0.03707511,196.43,196.39,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1739323863301,5.0922,196.41,196.39,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1739323863500,0.03707511,196.43,196.39,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1739323863901,0.03707511,196.43,196.41,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739323864304,0.03707511,196.43,196.39,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1739323864796,0.03707511,196.43,196.4,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739323865699,13.93796052,196.53,196.42,13.93796052]
["bitfinex-derivatives","SOLF0:USTF0",1739323865899,13.93796052,196.53,196.43,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739323866205,140.28359498,196.59,196.43,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739323866401,140.28359498,196.59,196.45,13.93796052]
["bitfinex-derivatives","SOLF0:USTF0",1739323866794,5.0888,196.54,196.49,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739323867105,0.03542287,196.53,196.5,0.03594445]
["bitfinex-derivatives","SOLF0:USTF0",1739323869604,0.03542287,196.53,196.51,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739323869808,0.03542287,196.53,196.51,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739323870000,13.93796052,196.61,196.51,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739323870205,13.93796052,196.61,196.51,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739323871108,13.93796052,196.61,196.53,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739323871109,5.0875,196.59,196.53,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739323871310,0.03448795,196.58,196.54,0.03691139]
["bitfinex-derivatives","SOLF0:USTF0",1739323871507,13.97244847,196.58,196.54,0.03691139]
["bitfinex-derivatives","SOLF0:USTF0",1739323871706,5.0885,196.55,196.54,0.03691139]
["bitfinex-derivatives","SOLF0:USTF0",1739323871906,13.97244847,196.58,196.54,0.03691139]
["bitfinex-derivatives","SOLF0:USTF0",1739323873512,0.03448795,196.58,196.54,0.03691139]
["bitfinex-derivatives","SOLF0:USTF0",1739323875011,0.03448795,196.58,196.54,5.12561139]
["bitfinex-derivatives","SOLF0:USTF0",1739323875214,0.03448795,196.58,196.54,0.03691139]
["bitfinex-derivatives","SOLF0:USTF0",1739323875504,0.03448795,196.58,196.55,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739323875906,19.02426052,196.64,196.57,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739323876110,19.02426052,196.64,196.54,0.03691139]
["bitfinex-derivatives","SOLF0:USTF0",1739323876308,13.93796052,196.64,196.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739323876508,5.0872,196.6,196.55,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739323877106,5.0872,196.6,196.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739323877313,5.12603553,196.59,196.56,0.03459402]
["bitfinex-derivatives","SOLF0:USTF0",1739323877909,5.0879,196.58,196.56,0.03459402]
["bitfinex-derivatives","SOLF0:USTF0",1739323878406,0.03833553,196.59,196.56,0.03459402]
["bitfinex-derivatives","SOLF0:USTF0",1739323879606,0.03833553,196.59,196.56,5.12279402]
["bitfinex-derivatives","SOLF0:USTF0",1739323880707,0.03833553,196.59,196.57,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739323881307,13.93796052,196.67,196.56,0.03459402]
["bitfinex-derivatives","SOLF0:USTF0",1739323881509,13.93796052,196.7,196.57,13.93796052]
["bitfinex-derivatives","SOLF0:USTF0",1739323881906,5.086,196.65,196.61,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739323882207,13.93796052,196.64,196.54,13.93796052]
["bitfinex-derivatives","SOLF0:USTF0",1739323882506,13.93796052,196.64,196.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739323882912,13.93796052,196.64,196.57,0.0326443]
["bitfinex-derivatives","SOLF0:USTF0",1739323883210,5.0876,196.59,196.57,0.0326443]
["bitfinex-derivatives","SOLF0:USTF0",1739323883813,5.0877,196.58,196.57,0.0326443]
["bitfinex-derivatives","SOLF0:USTF0",1739323884215,5.0877,196.58,196.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739323884513,5.0877,196.58,196.56,0.0359686]
["bitfinex-derivatives","SOLF0:USTF0",1739323885314,5.0874,196.6,196.56,5.1241686]
["bitfinex-derivatives","SOLF0:USTF0",1739323886008,13.93796052,196.67,196.57,13.93796052]
["bitfinex-derivatives","SOLF0:USTF0",1739323886613,13.93796052,196.67,196.6,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739323886814,13.93796052,196.67,196.6,5.11948911]
["bitfinex-derivatives","SOLF0:USTF0",1739323887010,5.0859,196.65,196.6,5.11948911]
["bitfinex-derivatives","SOLF0:USTF0",1739323887212,13.93796052,196.67,196.6,5.11948911]
["bitfinex-derivatives","SOLF0:USTF0",1739323887715,13.93796052,196.67,196.6,0.03228911]
["bitfinex-derivatives","SOLF0:USTF0",1739323889216,5.0862,196.64,196.6,5.11928911]
["bitfinex-derivatives","SOLF0:USTF0",1739323889717,13.93796052,196.67,196.6,5.11928911]
["bitfinex-derivatives","SOLF0:USTF0",1739323889915,5.0857,196.66,196.61,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739323890815,13.93796052,196.67,196.6,0.03228911]
["bitfinex-derivatives","SOLF0:USTF0",1739323891519,5.0863,196.64,196.6,0.03228911]
["bitfinex-derivatives","SOLF0:USTF0",1739323891813,13.93796052,196.64,196.6,0.03228911]
["bitfinex-derivatives","SOLF0:USTF0",1739323892316,5.0869,196.61,196.6,0.03228911]
["bitfinex-derivatives","SOLF0:USTF0",1739323892518,19.02486052,196.61,196.6,0.03228911]
["bitfinex-derivatives","SOLF0:USTF0",1739323893409,13.93796052,196.61,196.52,191.10046089]
["bitfinex-derivatives","SOLF0:USTF0",1739323893611,5.0885,196.56,196.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739323893812,22.37732888,196.61,196.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739323894723,0.03769173,196.58,196.55,0.03410365]
["bitfinex-derivatives","SOLF0:USTF0",1739323895120,22.41502061,196.58,196.55,0.03410365]
["bitfinex-derivatives","SOLF0:USTF0",1739323895419,5.0882,196.56,196.55,0.03410365]
["bitfinex-derivatives","SOLF0:USTF0",1739323897314,22.41502061,196.58,196.47,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1739323897517,22.37732888,196.55,196.44,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739323897914,5.0894,196.52,196.44,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1739323898117,22.37732888,196.55,196.44,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739323898317,22.37732888,196.55,196.39,22.37732888]
["bitfinex-derivatives","SOLF0:USTF0",1739323898519,22.37732888,196.55,196.44,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739323898719,0.03438989,196.51,196.48,0.03838045]
["bitfinex-derivatives","SOLF0:USTF0",1739323899116,5.12408989,196.51,196.48,0.03838045]
["bitfinex-derivatives","SOLF0:USTF0",1739323899623,0.03438989,196.51,196.48,0.03838045]
["bitfinex-derivatives","SOLF0:USTF0",1739323901017,5.09,196.49,196.48,0.03838045]
["bitfinex-derivatives","SOLF0:USTF0",1739323902121,0.03438989,196.51,196.48,0.03838045]
["bitfinex-derivatives","SOLF0:USTF0",1739323902320,5.0898,196.5,196.48,0.03838045]
["bitfinex-derivatives","SOLF0:USTF0",1739323903122,0.03438989,196.51,196.48,0.03838045]
["bitfinex-derivatives","SOLF0:USTF0",1739323903323,5.12398989,196.51,196.48,0.03838045]
["bitfinex-derivatives","SOLF0:USTF0",1739323904322,0.03438989,196.51,196.48,0.03838045]
["bitfinex-derivatives","SOLF0:USTF0",1739323905824,5.0898,196.5,196.48,0.03838045]
["bitfinex-derivatives","SOLF0:USTF0",1739323906025,0.03438989,196.51,196.48,0.03838045]
["bitfinex-derivatives","SOLF0:USTF0",1739323906224,5.0898,196.5,196.48,0.03838045]
["bitfinex-derivatives","SOLF0:USTF0",1739323906525,0.03438989,196.51,196.48,0.03838045]
["bitfinex-derivatives","SOLF0:USTF0",1739323907725,22.37732888,196.61,196.48,0.03838045]
["bitfinex-derivatives","SOLF0:USTF0",1739323908025,22.37732888,196.64,196.48,22.37732888]
["bitfinex-derivatives","SOLF0:USTF0",1739323908225,5.0873,196.6,196.54,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739323908424,150.35359148,196.66,196.51,22.37732888]
["bitfinex-derivatives","SOLF0:USTF0",1739323908726,140.28359498,196.66,196.52,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1739323909127,140.28359498,196.66,196.57,0.0320728]
["bitfinex-derivatives","SOLF0:USTF0",1739323909128,0.03251154,196.6,196.57,0.0320728]
["bitfinex-derivatives","SOLF0:USTF0",1739323909427,0.03251154,196.6,196.59,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739323909925,0.03251154,196.6,196.57,5.1197728]
["bitfinex-derivatives","SOLF0:USTF0",1739323910125,0.03251154,196.6,196.57,0.0320728]
["bitfinex-derivatives","SOLF0:USTF0",1739323911927,0.03251154,196.6,196.58,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739323912624,0.03251154,196.6,196.59,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739323913227,123.05732888,196.73,196.57,0.0320728]
["bitfinex-derivatives","SOLF0:USTF0",1739323913424,22.37732888,196.7,196.57,0.0320728]
["bitfinex-derivatives","SOLF0:USTF0",1739323913625,22.37732888,196.7,196.56,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739323913827,22.37732888,196.7,196.58,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739323914327,22.37732888,196.7,196.62,0.03207021]
["bitfinex-derivatives","SOLF0:USTF0",1739323914629,5.0852,196.68,196.62,0.03207021]
["bitfinex-derivatives","SOLF0:USTF0",1739323914829,22.37732888,196.7,196.62,0.03207021]
["bitfinex-derivatives","SOLF0:USTF0",1739323915730,13.97608664,196.65,196.62,0.03207021]
["bitfinex-derivatives","SOLF0:USTF0",1739323916530,5.0864,196.63,196.62,0.03207021]
["bitfinex-derivatives","SOLF0:USTF0",1739323916726,13.97608664,196.65,196.62,0.03207021]
["bitfinex-derivatives","SOLF0:USTF0",1739323917526,5.0864,196.64,196.62,0.03207021]
["bitfinex-derivatives","SOLF0:USTF0",1739323918028,5.0864,196.63,196.62,0.03207021]
["bitfinex-derivatives","SOLF0:USTF0",1739323919323,13.97608664,196.65,196.53,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739323919530,13.97608664,196.62,196.53,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739323920024,13.97608664,196.62,196.52,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1739323920432,29.22608664,196.7,196.58,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739323920433,13.97608664,196.65,196.58,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739323920631,0.03520584,196.59,196.58,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739323920829,13.97608664,196.65,196.53,13.97608664]
["bitfinex-derivatives","SOLF0:USTF0",1739323921030,0.03354403,196.6,196.57,0.03725901]
["bitfinex-derivatives","SOLF0:USTF0",1739323922428,13.97608664,196.68,196.57,0.03725901]
["bitfinex-derivatives","SOLF0:USTF0",1739323922731,13.97608664,196.68,196.57,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739323922933,5.0863,196.64,196.6,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739323923135,5.0863,196.64,196.57,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739323923329,5.0858,196.66,196.6,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739323923532,13.97608664,196.68,196.57,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739323923726,13.97608664,196.68,196.61,0.03427775]
["bitfinex-derivatives","SOLF0:USTF0",1739323923926,5.0864,196.64,196.61,0.03427775]
["bitfinex-derivatives","SOLF0:USTF0",1739323924532,13.97608664,196.68,196.61,0.03427775]
["bitfinex-derivatives","SOLF0:USTF0",1739323924735,13.97608664,196.65,196.61,0.03427775]
["bitfinex-derivatives","SOLF0:USTF0",1739323924934,5.0867,196.62,196.61,0.03427775]
["bitfinex-derivatives","SOLF0:USTF0",1739323925435,13.97608664,196.68,196.61,0.03427775]
["bitfinex-derivatives","SOLF0:USTF0",1739323925634,5.0862,196.64,196.61,0.03427775]
["bitfinex-derivatives","SOLF0:USTF0",1739323925935,13.97608664,196.68,196.61,0.03427775]
["bitfinex-derivatives","SOLF0:USTF0",1739323926233,5.0859,196.66,196.61,5.12097775]
["bitfinex-derivatives","SOLF0:USTF0",1739323926932,5.0859,196.66,196.62,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739323928127,5.0859,196.66,196.61,0.03427775]
["bitfinex-derivatives","SOLF0:USTF0",1739323928128,5.0854,196.68,196.61,0.03427775]
["bitfinex-derivatives","SOLF0:USTF0",1739323928335,100.68,196.73,196.61,0.03427775]
["bitfinex-derivatives","SOLF0:USTF0",1739323928533,100.68,196.73,196.6,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739323928730,100.68,196.73,196.66,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739323928937,13.97608664,196.74,196.65,0.03845866]
["bitfinex-derivatives","SOLF0:USTF0",1739323929234,13.97608664,196.77,196.65,0.03845866]
["bitfinex-derivatives","SOLF0:USTF0",1739323929639,5.084,196.73,196.62,22.3369075]
["bitfinex-derivatives","SOLF0:USTF0",1739323929837,5.084,196.73,196.69,0.03770846]
["bitfinex-derivatives","SOLF0:USTF0",1739323930036,5.0846,196.7,196.69,0.03770846]
["bitfinex-derivatives","SOLF0:USTF0",1739323930729,5.0859,196.65,196.6,192.60286089]
["bitfinex-derivatives","SOLF0:USTF0",1739323930932,5.0859,196.65,196.6,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739323931236,5.0862,196.64,196.6,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739323931431,22.3369075,196.73,196.6,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739323931631,22.3369075,196.73,196.61,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739323932035,5.12322819,196.68,196.65,0.03329422]
["bitfinex-derivatives","SOLF0:USTF0",1739323932237,0.03802819,196.68,196.65,0.03329422]
["bitfinex-derivatives","SOLF0:USTF0",1739323932536,5.0856,196.66,196.65,0.03329422]
["bitfinex-derivatives","SOLF0:USTF0",1739323933633,5.0872,196.6,196.54,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739323934034,22.3369075,196.67,196.54,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1739323934438,22.3369075,196.64,196.54,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1739323934737,5.0882,196.56,196.54,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1739323934928,0.03220977,196.61,196.54,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1739323935130,22.3369075,196.64,196.54,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1739323935439,5.0883,196.56,196.54,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1739323935628,0.03859957,196.59,196.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1739323935832,0.03859957,196.59,196.57,0.03503238]
["bitfinex-derivatives","SOLF0:USTF0",1739323936033,5.0884,196.56,196.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1739323936442,0.03859957,196.59,196.56,0.03527333]
["bitfinex-derivatives","SOLF0:USTF0",1739323936838,0.03859957,196.59,196.51,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739323937039,0.03859957,196.59,196.56,0.03245408]
["bitfinex-derivatives","SOLF0:USTF0",1739323937736,5.088,196.57,196.56,0.03245408]
["bitfinex-derivatives","SOLF0:USTF0",1739323942036,22.3369075,196.58,196.45,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1739323942238,22.7740075,196.58,196.41,22.3369075]
["bitfinex-derivatives","SOLF0:USTF0",1739323942440,22.3369075,196.55,196.41,22.3369075]
["bitfinex-derivatives","SOLF0:USTF0",1739323942640,22.3369075,196.55,196.44,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739323943050,5.0901,196.49,196.44,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739323943251,22.3369075,196.55,196.43,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739323943746,0.03381513,196.51,196.48,0.03525909]
["bitfinex-derivatives","SOLF0:USTF0",1739323944436,5.0898,196.5,196.48,0.03525909]
["bitfinex-derivatives","SOLF0:USTF0",1739323944641,0.03381513,196.51,196.48,0.03525909]
["bitfinex-derivatives","SOLF0:USTF0",1739323947746,0.03381513,196.51,196.48,5.12535909]
["bitfinex-derivatives","SOLF0:USTF0",1739323948743,0.03381513,196.51,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739323949643,0.03381513,196.51,196.48,0.03525909]
["bitfinex-derivatives","SOLF0:USTF0",1739323949846,0.03381513,196.51,196.5,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739323950448,0.03381513,196.51,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739323950849,0.03381513,196.51,196.48,0.03525909]
["bitfinex-derivatives","SOLF0:USTF0",1739323951845,0.03381513,196.51,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739323952241,0.03381513,196.51,196.48,0.03525909]
["bitfinex-derivatives","SOLF0:USTF0",1739323953450,13.98578259,196.59,196.48,0.03525909]
["bitfinex-derivatives","SOLF0:USTF0",1739323953752,5.0885,196.55,196.48,0.03525909]
["bitfinex-derivatives","SOLF0:USTF0",1739323953949,13.98578259,196.59,196.48,0.03525909]
["bitfinex-derivatives","SOLF0:USTF0",1739323954246,5.089,196.54,196.5,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739323954451,13.98578259,196.59,196.48,0.03525909]
["bitfinex-derivatives","SOLF0:USTF0",1739323954651,13.98578259,196.59,196.47,13.98578259]
["bitfinex-derivatives","SOLF0:USTF0",1739323954852,0.03443796,196.54,196.52,0.03265797]
["bitfinex-derivatives","SOLF0:USTF0",1739323957044,0.03443796,196.54,196.53,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739323958453,13.98578259,196.65,196.57,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739323958658,13.98578259,196.68,196.56,13.98578259]
["bitfinex-derivatives","SOLF0:USTF0",1739323959152,13.98578259,196.71,196.59,13.98578259]
["bitfinex-derivatives","SOLF0:USTF0",1739323959553,13.98578259,196.71,196.63,0.03556659]
["bitfinex-derivatives","SOLF0:USTF0",1739323959554,5.0857,196.66,196.63,0.03556659]
["bitfinex-derivatives","SOLF0:USTF0",1739323960147,5.11903895,196.67,196.63,0.03556659]
["bitfinex-derivatives","SOLF0:USTF0",1739323960651,5.0857,196.66,196.63,0.03556659]
["bitfinex-derivatives","SOLF0:USTF0",1739323962158,0.03363895,196.67,196.63,0.03556659]
["bitfinex-derivatives","SOLF0:USTF0",1739323962555,5.11913895,196.67,196.63,0.03556659]
["bitfinex-derivatives","SOLF0:USTF0",1739323963258,5.0857,196.66,196.63,0.03556659]
["bitfinex-derivatives","SOLF0:USTF0",1739323964752,0.03363895,196.67,196.63,0.03556659]
["bitfinex-derivatives","SOLF0:USTF0",1739323965757,5.0862,196.64,196.63,0.03556659]
["bitfinex-derivatives","SOLF0:USTF0",1739323965960,0.03363895,196.67,196.63,0.03556659]
["bitfinex-derivatives","SOLF0:USTF0",1739323967759,13.98578259,196.77,196.65,13.98578259]
["bitfinex-derivatives","SOLF0:USTF0",1739323967959,5.0838,196.74,196.7,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739323968161,153.73918827,196.8,196.65,13.98578259]
["bitfinex-derivatives","SOLF0:USTF0",1739323968562,5.0836,196.74,196.69,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739323969064,13.98578259,196.8,196.7,0.03235664]
["bitfinex-derivatives","SOLF0:USTF0",1739323969456,13.98578259,196.77,196.7,0.03235664]
["bitfinex-derivatives","SOLF0:USTF0",1739323969664,5.0841,196.73,196.7,0.03235664]
["bitfinex-derivatives","SOLF0:USTF0",1739323970164,5.0842,196.72,196.7,0.03235664]
["bitfinex-derivatives","SOLF0:USTF0",1739323970363,13.98578259,196.77,196.7,0.03235664]
["bitfinex-derivatives","SOLF0:USTF0",1739323971666,5.0838,196.74,196.7,0.03235664]
["bitfinex-derivatives","SOLF0:USTF0",1739323971865,13.98578259,196.8,196.7,0.03235664]
["bitfinex-derivatives","SOLF0:USTF0",1739323973766,5.0828,196.77,196.72,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739323974165,13.98578259,196.8,196.68,13.98578259]
["bitfinex-derivatives","SOLF0:USTF0",1739323974364,5.0836,196.74,196.73,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739323974768,13.98578259,196.8,196.73,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739323975463,5.0833,196.76,196.73,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739323976264,13.98578259,196.8,196.73,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739323976464,5.0835,196.75,196.73,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739323977263,5.0829,196.77,196.73,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739323977464,13.98578259,196.83,196.73,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739323977767,5.0825,196.79,196.73,5.11962414]
["bitfinex-derivatives","SOLF0:USTF0",1739323977961,5.0825,196.79,196.73,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739323980068,5.0826,196.78,196.74,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739323980268,13.98578259,196.83,196.73,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739323981166,5.0826,196.78,196.74,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739323981558,5.0821,196.8,196.73,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739323981767,13.98578259,196.86,196.74,13.98578259]
["bitfinex-derivatives","SOLF0:USTF0",1739323982163,5.0815,196.83,196.78,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739323982365,13.98578259,196.86,196.78,0.03778788]
["bitfinex-derivatives","SOLF0:USTF0",1739323982765,5.0812,196.84,196.8,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739323982964,13.98578259,196.89,196.78,0.03778788]
["bitfinex-derivatives","SOLF0:USTF0",1739323983369,13.98578259,196.89,196.8,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739323983566,13.98578259,196.89,196.82,0.03347917]
["bitfinex-derivatives","SOLF0:USTF0",1739323985274,5.0813,196.83,196.82,0.03347917]
["bitfinex-derivatives","SOLF0:USTF0",1739323985873,5.0801,196.88,196.82,0.03347917]
["bitfinex-derivatives","SOLF0:USTF0",1739323986071,13.98578259,196.9,196.82,0.03347917]
["bitfinex-derivatives","SOLF0:USTF0",1739323986673,13.98578259,196.84,196.82,0.03347917]
["bitfinex-derivatives","SOLF0:USTF0",1739323987073,5.0813,196.83,196.82,0.03347917]
["bitfinex-derivatives","SOLF0:USTF0",1739323988181,13.98578259,196.87,196.82,0.03347917]
["bitfinex-derivatives","SOLF0:USTF0",1739323988379,13.98578259,196.93,196.82,0.03347917]
["bitfinex-derivatives","SOLF0:USTF0",1739323988688,5.0796,196.9,196.84,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739323988880,13.98578259,196.93,196.83,13.98578259]
["bitfinex-derivatives","SOLF0:USTF0",1739323989081,114.66578259,196.96,196.83,13.98578259]
["bitfinex-derivatives","SOLF0:USTF0",1739323989280,114.66578259,196.96,196.86,0.03406793]
["bitfinex-derivatives","SOLF0:USTF0",1739323989677,5.079,196.92,196.87,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739323990286,114.66578259,196.96,196.86,0.03406793]
["bitfinex-derivatives","SOLF0:USTF0",1739323990686,5.0784,196.94,196.88,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739323991285,5.0784,196.94,196.89,0.03411088]
["bitfinex-derivatives","SOLF0:USTF0",1739323992390,114.66578259,196.96,196.89,0.03411088]
["bitfinex-derivatives","SOLF0:USTF0",1739323993284,5.0794,196.9,196.89,0.03411088]
["bitfinex-derivatives","SOLF0:USTF0",1739323994688,5.0792,196.92,196.89,0.03411088]
["bitfinex-derivatives","SOLF0:USTF0",1739323994881,114.66578259,196.96,196.89,0.03411088]
["bitfinex-derivatives","SOLF0:USTF0",1739323995082,5.0787,196.94,196.89,0.03411088]
["bitfinex-derivatives","SOLF0:USTF0",1739323995380,114.66578259,196.96,196.89,0.03411088]
["bitfinex-derivatives","SOLF0:USTF0",1739323995982,14.06018259,196.99,196.89,5.11361088]
["bitfinex-derivatives","SOLF0:USTF0",1739323996190,13.98578259,197.02,196.89,14.01989347]
["bitfinex-derivatives","SOLF0:USTF0",1739323996488,0.93351424,197.01,196.9,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739323996686,5.0772,196.99,196.94,0.03756244]
["bitfinex-derivatives","SOLF0:USTF0",1739323997182,13.98578259,197.02,196.94,0.03756244]
["bitfinex-derivatives","SOLF0:USTF0",1739323997382,139.75340568,197.06,196.95,13.98578259]
["bitfinex-derivatives","SOLF0:USTF0",1739323997888,5.0766,197.02,196.96,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739323998087,139.75340568,197.06,196.99,0.03268834]
["bitfinex-derivatives","SOLF0:USTF0",1739323998887,5.0767,197.01,196.99,0.03268834]
["bitfinex-derivatives","SOLF0:USTF0",1739323999079,13.98578259,197.05,196.99,0.03268834]
["bitfinex-derivatives","SOLF0:USTF0",1739323999277,5.0769,197.0,196.99,0.03268834]
["bitfinex-derivatives","SOLF0:USTF0",1739324000588,13.98578259,197.02,196.9,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739324000889,13.98578259,197.02,196.9,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739324001685,13.98578259,196.99,196.9,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739324002189,13.98578259,196.99,196.86,13.98578259]
["bitfinex-derivatives","SOLF0:USTF0",1739324002190,0.03264766,196.98,196.94,0.03663725]
["bitfinex-derivatives","SOLF0:USTF0",1739324002587,0.03264766,196.98,196.85,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739324002588,13.98578259,196.96,196.85,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739324003288,5.0799,196.89,196.85,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739324003688,5.11634084,196.89,196.85,1.59277172]
["bitfinex-derivatives","SOLF0:USTF0",1739324004692,0.03644084,196.89,196.85,1.59277172]
["bitfinex-derivatives","SOLF0:USTF0",1739324004893,5.0801,196.88,196.85,1.59277172]
["bitfinex-derivatives","SOLF0:USTF0",1739324005392,5.08,196.88,196.85,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1739324005597,0.03644084,196.89,196.85,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1739324006094,5.08,196.88,196.85,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1739324007294,5.0805,196.87,196.85,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1739324007494,0.03644084,196.89,196.85,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1739324009096,5.0802,196.88,196.85,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1739324009300,0.03644084,196.89,196.85,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1739324009698,5.08,196.88,196.85,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1739324011398,5.0805,196.86,196.85,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1739324015103,0.03644084,196.89,196.85,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1739324016303,5.0805,196.86,196.85,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1739324020507,19.06628259,196.86,196.85,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739324022103,13.98578259,196.86,196.72,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739324022307,5.083,196.77,196.72,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739324022500,13.98578259,196.82,196.72,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739324023107,13.98578259,196.85,196.74,13.98578259]
["bitfinex-derivatives","SOLF0:USTF0",1739324023505,0.0344047,196.79,196.76,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739324023798,0.0344047,196.79,196.75,0.03664461]
["bitfinex-derivatives","SOLF0:USTF0",1739324025006,0.0344047,196.79,196.76,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739324025602,0.0344047,196.79,196.78,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739324026004,0.0344047,196.79,196.75,0.03664461]
["bitfinex-derivatives","SOLF0:USTF0",1739324026208,0.0344047,196.79,196.75,5.11974461]
["bitfinex-derivatives","SOLF0:USTF0",1739324026812,0.0344047,196.79,196.77,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739324029617,0.0344047,196.79,196.75,0.03664461]
["bitfinex-derivatives","SOLF0:USTF0",1739324030613,5.0831,196.77,196.75,0.03664461]
["bitfinex-derivatives","SOLF0:USTF0",1739324030813,0.0344047,196.79,196.75,0.03664461]
["bitfinex-derivatives","SOLF0:USTF0",1739324031321,5.0831,196.76,196.75,0.03664461]
["bitfinex-derivatives","SOLF0:USTF0",1739324032419,0.0344047,196.79,196.75,0.03664461]
["bitfinex-derivatives","SOLF0:USTF0",1739324033920,5.0831,196.76,196.75,0.03664461]
["bitfinex-derivatives","SOLF0:USTF0",1739324035022,5.0826,196.78,196.75,0.03664461]
["bitfinex-derivatives","SOLF0:USTF0",1739324035224,0.0344047,196.79,196.75,0.03664461]
["bitfinex-derivatives","SOLF0:USTF0",1739324035624,5.1167047,196.79,196.75,0.03664461]
["bitfinex-derivatives","SOLF0:USTF0",1739324036222,0.0344047,196.79,196.75,5.11994461]
["bitfinex-derivatives","SOLF0:USTF0",1739324036727,0.0344047,196.79,196.76,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739324037028,0.0344047,196.79,196.75,0.03664461]
["bitfinex-derivatives","SOLF0:USTF0",1739324038622,13.98578259,196.88,196.77,13.98578259]
["bitfinex-derivatives","SOLF0:USTF0",1739324040025,0.03864707,196.84,196.81,0.03557702]
["bitfinex-derivatives","SOLF0:USTF0",1739324047232,0.03864707,196.84,196.81,2.99907702]
["bitfinex-derivatives","SOLF0:USTF0",1739324047930,153.60098214,196.94,196.81,4.48257702]
["bitfinex-derivatives","SOLF0:USTF0",1739324048138,153.60098214,196.94,196.81,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1739324048732,139.61519955,196.94,196.83,13.98578259]
["bitfinex-derivatives","SOLF0:USTF0",1739324049031,0.03897347,196.89,196.86,0.0386072]
["bitfinex-derivatives","SOLF0:USTF0",1739324049835,0.03897347,196.89,196.86,14.02438979]
["bitfinex-derivatives","SOLF0:USTF0",1739324050038,13.98578259,197.0,196.86,14.02438979]
["bitfinex-derivatives","SOLF0:USTF0",1739324050335,13.98578259,197.0,196.86,13.98578259]
["bitfinex-derivatives","SOLF0:USTF0",1739324051137,13.98578259,197.0,196.91,0.0362885]
["bitfinex-derivatives","SOLF0:USTF0",1739324055336,100.58,197.02,196.92,13.98578259]
["bitfinex-derivatives","SOLF0:USTF0",1739324055639,13.98578259,197.06,196.92,13.98578259]
["bitfinex-derivatives","SOLF0:USTF0",1739324055839,13.98578259,197.06,196.95,0.03840693]
["bitfinex-derivatives","SOLF0:USTF0",1739324057939,13.98578259,197.1,196.95,14.02418952]
["bitfinex-derivatives","SOLF0:USTF0",1739324058134,0.93318226,197.09,196.95,14.02418952]
["bitfinex-derivatives","SOLF0:USTF0",1739324058442,0.93318226,197.09,197.01,0.03450652]
["bitfinex-derivatives","SOLF0:USTF0",1739324059442,13.98578259,197.1,197.01,0.03450652]
["bitfinex-derivatives","SOLF0:USTF0",1739324059635,0.9331619,197.09,197.01,0.03450652]
["bitfinex-derivatives","SOLF0:USTF0",1739324059837,13.98578259,197.1,197.01,0.03450652]
["bitfinex-derivatives","SOLF0:USTF0",1739324061139,0.9331486,197.09,197.01,0.03450652]
["bitfinex-derivatives","SOLF0:USTF0",1739324061940,13.98578259,197.1,197.01,0.03450652]
["bitfinex-derivatives","SOLF0:USTF0",1739324066841,13.98578259,197.13,197.01,14.02028911]
["bitfinex-derivatives","SOLF0:USTF0",1739324067137,13.98578259,197.13,197.01,13.98578259]
["bitfinex-derivatives","SOLF0:USTF0",1739324067741,8.90289433,197.1,197.05,0.03374058]
["bitfinex-derivatives","SOLF0:USTF0",1739324068242,8.90289433,197.1,197.03,8.90289433]
["bitfinex-derivatives","SOLF0:USTF0",1739324068443,8.90289433,197.14,197.07,8.90289433]
["bitfinex-derivatives","SOLF0:USTF0",1739324069643,114.48463558,197.17,197.06,0.03652471]
["bitfinex-derivatives","SOLF0:USTF0",1739324069845,0.93285154,197.16,197.06,0.03652471]
["bitfinex-derivatives","SOLF0:USTF0",1739324070543,114.48463558,197.17,197.06,0.03652471]
["bitfinex-derivatives","SOLF0:USTF0",1739324071145,0.93282388,197.16,197.06,0.03652471]
["bitfinex-derivatives","SOLF0:USTF0",1739324072142,114.48463558,197.17,197.06,0.03652471]
["bitfinex-derivatives","SOLF0:USTF0",1739324072345,100.58,197.17,197.06,0.03652471]
["bitfinex-derivatives","SOLF0:USTF0",1739324086153,0.5693,197.19,197.06,0.03652471]
["bitfinex-derivatives","SOLF0:USTF0",1739324086355,0.93266465,197.18,197.05,13.90463558]
["bitfinex-derivatives","SOLF0:USTF0",1739324086557,0.93266465,197.18,197.11,0.03457641]
["bitfinex-derivatives","SOLF0:USTF0",1739324087358,0.5693,197.19,197.11,0.03457641]
["bitfinex-derivatives","SOLF0:USTF0",1739324087555,0.93266465,197.18,197.11,0.03457641]
["bitfinex-derivatives","SOLF0:USTF0",1739324088455,0.5693,197.19,197.11,0.03457641]
["bitfinex-derivatives","SOLF0:USTF0",1739324091549,8.89768805,197.16,197.11,0.03457641]
["bitfinex-derivatives","SOLF0:USTF0",1739324093560,8.89768805,197.18,197.11,8.93226446]
["bitfinex-derivatives","SOLF0:USTF0",1739324093961,8.89768805,197.2,197.13,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324094556,8.89768805,197.2,197.15,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1739324095258,8.89768805,197.18,197.15,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1739324096867,8.89768805,197.16,197.15,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1739324098867,13.97038805,197.16,197.15,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1739324100461,5.0741,197.11,197.07,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324100665,8.89768805,197.14,197.07,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324100866,8.89768805,197.16,197.09,13.97218805]
["bitfinex-derivatives","SOLF0:USTF0",1739324101069,5.0733,197.14,197.09,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324101669,0.03417806,197.13,197.1,0.03879119]
["bitfinex-derivatives","SOLF0:USTF0",1739324102265,5.0739,197.12,197.1,0.03879119]
["bitfinex-derivatives","SOLF0:USTF0",1739324102472,0.03417806,197.13,197.1,0.03879119]
["bitfinex-derivatives","SOLF0:USTF0",1739324102771,5.10767806,197.13,197.1,0.03879119]
["bitfinex-derivatives","SOLF0:USTF0",1739324103166,0.03417806,197.13,197.1,0.03879119]
["bitfinex-derivatives","SOLF0:USTF0",1739324103669,0.03417806,197.13,197.11,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324105573,0.03417806,197.13,197.12,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739324105973,0.03417806,197.13,197.11,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324106170,0.03417806,197.13,197.11,13.97168805]
["bitfinex-derivatives","SOLF0:USTF0",1739324106575,0.03417806,197.13,197.11,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324106767,5.074,197.11,197.1,0.03879119]
["bitfinex-derivatives","SOLF0:USTF0",1739324107269,5.10777806,197.13,197.1,0.03879119]
["bitfinex-derivatives","SOLF0:USTF0",1739324107475,0.03417806,197.13,197.11,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324107875,0.03417806,197.13,197.11,13.97168805]
["bitfinex-derivatives","SOLF0:USTF0",1739324108175,0.03417806,197.13,197.11,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324108570,0.03417806,197.13,197.1,0.03879119]
["bitfinex-derivatives","SOLF0:USTF0",1739324108973,5.074,197.11,197.1,0.03879119]
["bitfinex-derivatives","SOLF0:USTF0",1739324110675,5.0751,197.07,197.05,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324110876,8.89768805,197.08,197.01,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324111275,5.0754,197.06,197.01,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324111478,8.89768805,197.08,197.01,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324111682,8.89768805,197.06,197.01,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324111879,5.0756,197.05,197.03,0.03490175]
["bitfinex-derivatives","SOLF0:USTF0",1739324112081,8.93568577,197.06,197.03,0.03490175]
["bitfinex-derivatives","SOLF0:USTF0",1739324112381,8.89768805,197.04,196.99,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324112582,13.97348805,197.04,197.03,0.03827296]
["bitfinex-derivatives","SOLF0:USTF0",1739324112776,8.89768805,197.04,196.97,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324113179,8.89768805,197.02,196.95,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324113376,8.89768805,197.0,196.95,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324113581,8.89768805,197.0,196.93,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324113982,8.89768805,197.0,196.95,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324114280,0.03854198,196.98,196.95,8.93263484]
["bitfinex-derivatives","SOLF0:USTF0",1739324114585,0.03854198,196.98,196.95,14.01073484]
["bitfinex-derivatives","SOLF0:USTF0",1739324114778,0.03854198,196.98,196.97,8.89768805]
["bitfinex-derivatives","SOLF0:USTF0",1739324115782,0.03854198,196.98,196.95,0.03494679]
["bitfinex-derivatives","SOLF0:USTF0",1739324116883,5.0777,196.97,196.95,0.03494679]
["bitfinex-derivatives","SOLF0:USTF0",1739324117078,0.03854198,196.98,196.95,0.03494679]
["bitfinex-derivatives","SOLF0:USTF0",1739324118179,5.0779,196.96,196.95,0.03494679]
["bitfinex-derivatives","SOLF0:USTF0",1739324118985,5.0776,196.97,196.95,0.03494679]
["bitfinex-derivatives","SOLF0:USTF0",1739324121185,0.03854198,196.98,196.95,0.03494679]
["bitfinex-derivatives","SOLF0:USTF0",1739324122182,0.03854198,196.98,196.97,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739324122784,0.03854198,196.98,196.97,18.99698732]
["bitfinex-derivatives","SOLF0:USTF0",1739324123485,13.91938732,197.1,196.97,13.91938732]
["bitfinex-derivatives","SOLF0:USTF0",1739324124586,5.0753,197.07,197.0,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739324124781,0.03547075,197.05,197.02,0.03564031]
["bitfinex-derivatives","SOLF0:USTF0",1739324124987,0.03547075,197.05,197.03,13.91938732]
["bitfinex-derivatives","SOLF0:USTF0",1739324125183,13.91938732,197.16,197.03,13.91938732]
["bitfinex-derivatives","SOLF0:USTF0",1739324125683,0.03218393,197.06,197.03,13.91938732]
["bitfinex-derivatives","SOLF0:USTF0",1739324125884,13.91938732,197.16,197.03,13.91938732]
["bitfinex-derivatives","SOLF0:USTF0",1739324126078,13.91938732,197.16,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324126480,5.0746,197.09,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324127683,0.03673221,197.14,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324128083,5.0746,197.09,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324128585,0.03673221,197.14,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324128789,5.0741,197.11,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324129586,5.11003221,197.14,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324129782,0.03673221,197.14,197.09,13.91938732]
["bitfinex-derivatives","SOLF0:USTF0",1739324130295,0.03673221,197.14,197.1,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739324130682,0.03673221,197.14,197.09,13.91938732]
["bitfinex-derivatives","SOLF0:USTF0",1739324130990,0.03673221,197.14,197.1,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739324131192,0.03673221,197.14,197.09,15.52448732]
["bitfinex-derivatives","SOLF0:USTF0",1739324132190,5.0737,197.13,197.09,20.59898732]
["bitfinex-derivatives","SOLF0:USTF0",1739324132690,0.03673221,197.14,197.09,15.52448732]
["bitfinex-derivatives","SOLF0:USTF0",1739324132891,5.0738,197.12,197.09,15.52448732]
["bitfinex-derivatives","SOLF0:USTF0",1739324133192,0.03673221,197.14,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324134692,5.074,197.12,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324135188,5.0736,197.13,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324135391,0.03673221,197.14,197.09,13.91938732]
["bitfinex-derivatives","SOLF0:USTF0",1739324135590,0.03673221,197.14,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324135992,5.0746,197.09,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324138298,0.03673221,197.14,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324140294,5.0745,197.09,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324141090,18.99388732,197.09,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324142793,5.0745,197.09,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324144996,0.03673221,197.14,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324146702,5.0738,197.13,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324147400,0.03673221,197.14,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324147996,5.0745,197.1,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324148601,0.03673221,197.14,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324149193,5.0738,197.12,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324149903,5.074,197.11,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324150104,0.03673221,197.14,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324150504,5.0737,197.13,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324150805,0.03673221,197.14,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324151206,5.0735,197.13,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324151401,0.03673221,197.14,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324152306,5.074,197.12,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324152509,0.03673221,197.14,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324153610,5.0746,197.09,197.08,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1739324162008,13.91938732,197.11,196.97,18.99678732]
["bitfinex-derivatives","SOLF0:USTF0",1739324162315,5.0768,197.01,196.97,13.91938732]
["bitfinex-derivatives","SOLF0:USTF0",1739324162516,13.91938732,197.11,196.97,13.91938732]
["bitfinex-derivatives","SOLF0:USTF0",1739324163013,13.91938732,197.08,196.95,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739324163213,0.03304188,197.06,197.02,0.03565906]
["bitfinex-derivatives","SOLF0:USTF0",1739324163616,5.0761,197.03,197.02,0.03565906]
["bitfinex-derivatives","SOLF0:USTF0",1739324169620,13.9848019,197.03,197.02,0.03565906]
["bitfinex-derivatives","SOLF0:USTF0",1739324174123,13.9848019,197.03,197.02,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739324175923,8.9087019,197.03,196.93,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739324176220,5.0783,196.95,196.93,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739324177121,0.03243995,196.96,196.93,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739324178428,5.0784,196.94,196.93,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739324178626,8.94114185,196.96,196.92,1.64572158]
["bitfinex-derivatives","SOLF0:USTF0",1739324180629,5.0787,196.93,196.92,0.03562158]
["bitfinex-derivatives","SOLF0:USTF0",1739324183228,0.03243995,196.96,196.92,0.03562158]
["bitfinex-derivatives","SOLF0:USTF0",1739324183729,8.94114185,196.96,196.92,0.03562158]
["bitfinex-derivatives","SOLF0:USTF0",1739324184527,5.0782,196.95,196.92,0.03562158]
["bitfinex-derivatives","SOLF0:USTF0",1739324185434,8.94114185,196.96,196.92,0.03562158]
["bitfinex-derivatives","SOLF0:USTF0",1739324185732,5.0782,196.95,196.92,0.03562158]
["bitfinex-derivatives","SOLF0:USTF0",1739324187029,0.03243995,196.96,196.92,0.03562158]
["bitfinex-derivatives","SOLF0:USTF0",1739324187231,0.03243995,196.96,196.93,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739324187428,0.03243995,196.96,196.92,0.03562158]
["bitfinex-derivatives","SOLF0:USTF0",1739324187632,0.03243995,196.96,196.93,8.9087019]
["bitfinex-derivatives","SOLF0:USTF0",1739324188434,13.9851019,197.02,196.95,8.9087019]
["bitfinex-derivatives","SOLF0:USTF0",1739324188728,8.9087019,197.04,196.97,8.9087019]
["bitfinex-derivatives","SOLF0:USTF0",1739324189632,0.03317959,197.02,196.99,0.03443054]
["bitfinex-derivatives","SOLF0:USTF0",1739324190536,5.10957959,197.02,196.99,0.03443054]
["bitfinex-derivatives","SOLF0:USTF0",1739324190837,8.94188149,197.02,196.99,0.03443054]
["bitfinex-derivatives","SOLF0:USTF0",1739324191435,5.0769,197.0,196.99,0.03443054]
["bitfinex-derivatives","SOLF0:USTF0",1739324191635,13.9856019,197.0,196.99,0.03443054]
["bitfinex-derivatives","SOLF0:USTF0",1739324195835,8.9087019,197.0,196.99,0.03443054]
["bitfinex-derivatives","SOLF0:USTF0",1739324196141,5.10967959,197.02,196.99,0.03443054]
["bitfinex-derivatives","SOLF0:USTF0",1739324197634,0.03317959,197.02,196.99,0.03443054]
["bitfinex-derivatives","SOLF0:USTF0",1739324197849,8.9087019,197.08,197.01,8.9087019]
["bitfinex-derivatives","SOLF0:USTF0",1739324198843,8.9087019,197.08,197.01,13.9851019]
["bitfinex-derivatives","SOLF0:USTF0",1739324199036,0.0351322,197.06,197.03,8.94499204]
["bitfinex-derivatives","SOLF0:USTF0",1739324199638,0.0351322,197.06,197.03,0.03629014]
["bitfinex-derivatives","SOLF0:USTF0",1739324200945,13.91030296,197.13,197.03,13.9465931]
["bitfinex-derivatives","SOLF0:USTF0",1739324200946,5.0745,197.1,197.03,13.9465931]
["bitfinex-derivatives","SOLF0:USTF0",1739324201745,5.074,197.12,197.03,13.9465931]
["bitfinex-derivatives","SOLF0:USTF0",1739324202149,0.03332624,197.09,197.03,13.91030296]
["bitfinex-derivatives","SOLF0:USTF0",1739324202350,0.03332624,197.09,197.06,0.03314232]
["bitfinex-derivatives","SOLF0:USTF0",1739324204354,5.10802624,197.09,197.06,0.03314232]
["bitfinex-derivatives","SOLF0:USTF0",1739324205156,0.03332624,197.09,197.06,0.03314232]
["bitfinex-derivatives","SOLF0:USTF0",1739324206151,0.03332624,197.09,197.06,5.10844232]
["bitfinex-derivatives","SOLF0:USTF0",1739324207258,5.10792624,197.09,197.06,0.03314232]
["bitfinex-derivatives","SOLF0:USTF0",1739324207555,0.03332624,197.09,197.06,0.03314232]
["bitfinex-derivatives","SOLF0:USTF0",1739324208461,5.0748,197.08,197.06,0.03314232]
["bitfinex-derivatives","SOLF0:USTF0",1739324209360,5.10792624,197.09,197.06,0.03314232]
["bitfinex-derivatives","SOLF0:USTF0",1739324210461,0.03332624,197.09,197.06,5.10844232]
["bitfinex-derivatives","SOLF0:USTF0",1739324211962,5.10792624,197.09,197.06,5.10844232]
["bitfinex-derivatives","SOLF0:USTF0",1739324212761,13.91030296,197.22,197.07,13.91030296]
["bitfinex-derivatives","SOLF0:USTF0",1739324212955,124.4287691,197.25,197.11,13.91030296]
["bitfinex-derivatives","SOLF0:USTF0",1739324213160,5.0718,197.2,197.13,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739324213661,5.0718,197.2,197.15,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739324214960,114.37030296,197.25,197.15,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739324215862,5.0719,197.2,197.15,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739324216066,13.91030296,197.22,197.15,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739324216270,5.0717,197.2,197.15,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739324216465,13.91030296,197.22,197.15,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739324217164,5.0717,197.2,197.15,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739324217868,5.0717,197.2,197.15,5.10776884]
["bitfinex-derivatives","SOLF0:USTF0",1739324220370,5.072,197.19,197.15,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739324221873,13.96543461,197.2,197.15,5.10766884]
["bitfinex-derivatives","SOLF0:USTF0",1739324223775,100.46,197.25,197.15,5.10766884]
["bitfinex-derivatives","SOLF0:USTF0",1739324223776,100.46,197.25,197.18,8.89363461]
["bitfinex-derivatives","SOLF0:USTF0",1739324224077,100.46,197.25,197.15,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739324224078,8.89363461,197.26,197.2,8.89363461]
["bitfinex-derivatives","SOLF0:USTF0",1739324224374,5.0706,197.25,197.2,14.00015183]
["bitfinex-derivatives","SOLF0:USTF0",1739324224974,8.89363461,197.22,197.2,0.03501722]
["bitfinex-derivatives","SOLF0:USTF0",1739324225771,13.89654388,197.23,197.2,0.03501722]
["bitfinex-derivatives","SOLF0:USTF0",1739324225974,5.0715,197.21,197.2,0.03501722]
["bitfinex-derivatives","SOLF0:USTF0",1739324226177,13.89654388,197.23,197.11,13.89654388]
["bitfinex-derivatives","SOLF0:USTF0",1739324226778,13.89654388,197.2,197.08,13.89654388]
["bitfinex-derivatives","SOLF0:USTF0",1739324226979,1.4924,197.19,197.08,13.89654388]
["bitfinex-derivatives","SOLF0:USTF0",1739324227178,5.0736,197.13,197.07,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739324227383,5.0736,197.13,197.12,0.03255699]
["bitfinex-derivatives","SOLF0:USTF0",1739324227579,5.0736,197.13,197.07,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739324227781,5.0736,197.13,197.11,0.03756797]
["bitfinex-derivatives","SOLF0:USTF0",1739324230377,5.0738,197.12,197.11,0.03756797]
["bitfinex-derivatives","SOLF0:USTF0",1739324230883,0.03798685,197.15,197.11,0.03756797]
["bitfinex-derivatives","SOLF0:USTF0",1739324231079,5.0733,197.14,197.11,0.03756797]
["bitfinex-derivatives","SOLF0:USTF0",1739324231282,0.03798685,197.15,197.11,0.03756797]
["bitfinex-derivatives","SOLF0:USTF0",1739324231483,0.03798685,197.15,197.11,19.00791185]
["bitfinex-derivatives","SOLF0:USTF0",1739324231682,0.03798685,197.15,197.11,13.93411185]
["bitfinex-derivatives","SOLF0:USTF0",1739324231981,3.0785,197.25,197.15,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739324232283,5.0723,197.18,197.14,13.89654388]
["bitfinex-derivatives","SOLF0:USTF0",1739324232675,5.0721,197.19,197.14,18.96964388]
["bitfinex-derivatives","SOLF0:USTF0",1739324232983,3.0785,197.25,197.14,13.89654388]
["bitfinex-derivatives","SOLF0:USTF0",1739324233284,3.0785,197.25,197.15,0.03600983]
["bitfinex-derivatives","SOLF0:USTF0",1739324234785,5.0725,197.18,197.15,0.03600983]
["bitfinex-derivatives","SOLF0:USTF0",1739324235188,3.0785,197.25,197.15,0.03600983]
["bitfinex-derivatives","SOLF0:USTF0",1739324235487,13.89654388,197.23,197.15,0.03600983]
["bitfinex-derivatives","SOLF0:USTF0",1739324235983,5.0728,197.16,197.15,0.03600983]
["bitfinex-derivatives","SOLF0:USTF0",1739324236882,13.89654388,197.17,197.07,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739324237387,5.0734,197.14,197.07,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739324237584,1.5832,197.16,197.07,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739324238086,5.074,197.12,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324239086,5.074,197.11,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324248894,0.03447641,197.13,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324250198,5.074,197.11,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324251098,5.0738,197.12,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324251696,5.074,197.11,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324254595,13.97296027,197.11,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324258298,5.074,197.11,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324260402,13.97296027,197.11,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324269113,0.03447641,197.13,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324270213,5.0738,197.12,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324271212,5.074,197.11,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324271616,13.97296027,197.11,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324273619,5.074,197.11,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324274313,13.97296027,197.11,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324276813,5.074,197.11,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324278722,0.03447641,197.13,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324278922,5.074,197.12,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324279522,5.074,197.11,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324279821,13.97296027,197.11,197.1,0.03379021]
["bitfinex-derivatives","SOLF0:USTF0",1739324282727,8.89896027,197.11,197.0,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324282920,8.89896027,197.05,196.99,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739324283422,5.0751,197.07,197.04,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324283618,8.89896027,197.11,197.04,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324283823,5.0748,197.09,197.04,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324284023,5.10886064,197.09,197.06,0.03370877]
["bitfinex-derivatives","SOLF0:USTF0",1739324284225,0.03406064,197.09,197.06,0.03370877]
["bitfinex-derivatives","SOLF0:USTF0",1739324284527,8.93302091,197.09,197.06,0.03370877]
["bitfinex-derivatives","SOLF0:USTF0",1739324285425,13.97406027,197.07,197.06,0.03370877]
["bitfinex-derivatives","SOLF0:USTF0",1739324288321,0.03406064,197.09,197.06,0.03370877]
["bitfinex-derivatives","SOLF0:USTF0",1739324289326,5.10866064,197.09,197.06,8.93266904]
["bitfinex-derivatives","SOLF0:USTF0",1739324289828,0.03406064,197.09,197.06,8.93266904]
["bitfinex-derivatives","SOLF0:USTF0",1739324290230,143.42046951,197.14,197.08,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324290231,139.61519955,197.14,197.08,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324290528,139.61519955,197.14,197.1,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324290930,5.073,197.15,197.1,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324291228,8.89896027,197.17,197.1,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324291422,0.032428,197.14,197.11,0.03663141]
["bitfinex-derivatives","SOLF0:USTF0",1739324291825,5.0737,197.13,197.11,0.03663141]
["bitfinex-derivatives","SOLF0:USTF0",1739324296629,0.032428,197.14,197.11,0.03663141]
["bitfinex-derivatives","SOLF0:USTF0",1739324298326,5.105728,197.14,197.11,0.03663141]
["bitfinex-derivatives","SOLF0:USTF0",1739324298527,0.032428,197.14,197.11,0.03663141]
["bitfinex-derivatives","SOLF0:USTF0",1739324300031,0.032428,197.14,197.12,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324300832,0.032428,197.14,197.11,0.03663141]
["bitfinex-derivatives","SOLF0:USTF0",1739324301623,5.0737,197.13,197.11,0.03663141]
["bitfinex-derivatives","SOLF0:USTF0",1739324302733,0.032428,197.14,197.11,0.03663141]
["bitfinex-derivatives","SOLF0:USTF0",1739324302926,5.105728,197.14,197.11,0.03663141]
["bitfinex-derivatives","SOLF0:USTF0",1739324303133,0.032428,197.14,197.11,0.03663141]
["bitfinex-derivatives","SOLF0:USTF0",1739324303434,0.032428,197.14,197.11,5.11063141]
["bitfinex-derivatives","SOLF0:USTF0",1739324304625,5.0725,197.17,197.12,13.97276027]
["bitfinex-derivatives","SOLF0:USTF0",1739324304824,5.0725,197.17,197.14,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324306730,70.57185204,197.21,197.14,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324306926,5.0728,197.16,197.14,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324307128,8.89896027,197.19,197.12,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324307333,5.0732,197.15,197.13,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739324307534,8.89896027,197.19,197.13,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739324307839,8.89896027,197.17,197.13,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739324308137,5.0733,197.14,197.13,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739324312441,5.073,197.16,197.13,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739324312641,70.57185204,197.21,197.14,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324312841,8.89896027,197.19,197.14,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324314041,8.89896027,197.19,197.13,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739324314742,5.0727,197.17,197.13,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739324315043,8.89896027,197.19,197.13,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739324315236,5.0732,197.15,197.13,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739324319241,5.0733,197.14,197.13,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739324319742,5.0731,197.15,197.13,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739324321244,5.0733,197.14,197.13,0.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1739324332951,5.0746,197.09,197.06,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324333446,8.89896027,197.11,197.04,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324334050,5.0751,197.07,197.06,0.03303482]
["bitfinex-derivatives","SOLF0:USTF0",1739324334752,5.0748,197.08,197.06,0.03303482]
["bitfinex-derivatives","SOLF0:USTF0",1739324335152,0.03571131,197.09,197.06,8.93199509]
["bitfinex-derivatives","SOLF0:USTF0",1739324336245,0.03571131,197.09,197.06,0.03303482]
["bitfinex-derivatives","SOLF0:USTF0",1739324336651,5.0748,197.08,197.06,0.03303482]
["bitfinex-derivatives","SOLF0:USTF0",1739324337156,5.0751,197.07,197.06,0.03303482]
["bitfinex-derivatives","SOLF0:USTF0",1739324345758,13.97406027,197.07,197.06,0.03303482]
["bitfinex-derivatives","SOLF0:USTF0",1739324349964,8.89896027,197.07,197.0,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324350167,8.89896027,197.05,196.98,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324350763,5.0769,197.0,196.98,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324350962,8.89896027,197.05,196.98,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324351159,0.03652317,197.01,196.98,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324355471,0.03652317,197.01,196.97,0.03780277]
["bitfinex-derivatives","SOLF0:USTF0",1739324355663,8.93548344,197.01,196.97,0.03780277]
["bitfinex-derivatives","SOLF0:USTF0",1739324356570,5.0774,196.98,196.97,0.03780277]
["bitfinex-derivatives","SOLF0:USTF0",1739324357666,8.93548344,197.01,196.97,0.03780277]
["bitfinex-derivatives","SOLF0:USTF0",1739324357866,5.0771,197.0,196.97,0.03780277]
["bitfinex-derivatives","SOLF0:USTF0",1739324358373,8.93548344,197.01,196.97,0.03780277]
["bitfinex-derivatives","SOLF0:USTF0",1739324358575,8.89896027,196.99,196.97,0.03780277]
["bitfinex-derivatives","SOLF0:USTF0",1739324359075,5.0774,196.98,196.97,0.03780277]
["bitfinex-derivatives","SOLF0:USTF0",1739324359966,8.89896027,196.99,196.97,0.03780277]
["bitfinex-derivatives","SOLF0:USTF0",1739324360567,13.97626027,196.99,196.97,0.03780277]
["bitfinex-derivatives","SOLF0:USTF0",1739324360773,8.93548344,197.01,196.97,0.03780277]
["bitfinex-derivatives","SOLF0:USTF0",1739324361176,5.0774,196.99,196.97,0.03780277]
["bitfinex-derivatives","SOLF0:USTF0",1739324361875,5.0774,196.98,196.97,0.03780277]
["bitfinex-derivatives","SOLF0:USTF0",1739324370477,5.0792,196.91,196.88,10.43546027]
["bitfinex-derivatives","SOLF0:USTF0",1739324371077,8.89896027,196.91,196.84,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324371470,8.89896027,196.89,196.82,13.98026027]
["bitfinex-derivatives","SOLF0:USTF0",1739324371774,8.93456877,196.89,196.86,0.0323487]
["bitfinex-derivatives","SOLF0:USTF0",1739324372374,14.01436877,196.89,196.86,0.0323487]
["bitfinex-derivatives","SOLF0:USTF0",1739324372976,8.93456877,196.89,196.86,0.0323487]
["bitfinex-derivatives","SOLF0:USTF0",1739324375478,5.08,196.88,196.86,0.0323487]
["bitfinex-derivatives","SOLF0:USTF0",1739324377179,5.0802,196.87,196.86,0.0323487]
["bitfinex-derivatives","SOLF0:USTF0",1739324377382,13.97916027,196.87,196.86,0.0323487]
["bitfinex-derivatives","SOLF0:USTF0",1739324380590,8.89896027,196.87,196.86,0.0323487]
["bitfinex-derivatives","SOLF0:USTF0",1739324381389,8.93456877,196.89,196.86,0.0323487]
["bitfinex-derivatives","SOLF0:USTF0",1739324381594,8.89896027,196.87,196.86,0.0323487]
["bitfinex-derivatives","SOLF0:USTF0",1739324381990,8.89896027,196.87,196.8,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324382485,5.0805,196.86,196.81,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739324382681,8.89896027,196.87,196.81,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739324383185,13.97926027,196.87,196.82,0.03284094]
["bitfinex-derivatives","SOLF0:USTF0",1739324383892,8.89896027,196.87,196.82,0.03284094]
["bitfinex-derivatives","SOLF0:USTF0",1739324384093,5.0806,196.86,196.82,0.03284094]
["bitfinex-derivatives","SOLF0:USTF0",1739324385991,8.89896027,196.87,196.82,0.03284094]
["bitfinex-derivatives","SOLF0:USTF0",1739324386291,5.0808,196.85,196.82,0.03284094]
["bitfinex-derivatives","SOLF0:USTF0",1739324387088,8.89896027,196.85,196.82,0.03284094]
["bitfinex-derivatives","SOLF0:USTF0",1739324387284,8.89896027,196.83,196.82,0.03284094]
["bitfinex-derivatives","SOLF0:USTF0",1739324387684,13.98026027,196.83,196.82,0.03284094]
["bitfinex-derivatives","SOLF0:USTF0",1739324390996,0.03360694,196.84,196.82,0.03284094]
["bitfinex-derivatives","SOLF0:USTF0",1739324392493,5.11470694,196.84,196.82,0.03284094]
["bitfinex-derivatives","SOLF0:USTF0",1739324393797,0.03360694,196.84,196.82,0.03284094]
["bitfinex-derivatives","SOLF0:USTF0",1739324393991,0.03360694,196.84,196.82,8.93180121]
["bitfinex-derivatives","SOLF0:USTF0",1739324394499,13.97876027,196.89,196.84,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739324394691,13.97876027,196.89,196.82,8.93180121]
["bitfinex-derivatives","SOLF0:USTF0",1739324395191,8.89896027,196.93,196.86,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324395794,0.03697833,196.91,196.88,0.03258947]
["bitfinex-derivatives","SOLF0:USTF0",1739324398899,5.11627833,196.91,196.88,0.03258947]
["bitfinex-derivatives","SOLF0:USTF0",1739324399798,0.03697833,196.91,196.88,0.03258947]
["bitfinex-derivatives","SOLF0:USTF0",1739324401190,5.11617833,196.91,196.88,0.03258947]
["bitfinex-derivatives","SOLF0:USTF0",1739324401802,0.03697833,196.91,196.88,0.03258947]
["bitfinex-derivatives","SOLF0:USTF0",1739324402096,0.03697833,196.91,196.9,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324402395,8.89896027,196.97,196.9,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324402601,8.89896027,196.99,196.92,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324403092,8.89896027,196.97,196.92,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324403602,0.0346558,196.96,196.93,0.03803328]
["bitfinex-derivatives","SOLF0:USTF0",1739324403811,0.0346558,196.96,196.9,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324403994,0.0346558,196.96,196.93,0.03646673]
["bitfinex-derivatives","SOLF0:USTF0",1739324404503,5.1126558,196.96,196.93,0.03646673]
["bitfinex-derivatives","SOLF0:USTF0",1739324404802,0.0346558,196.96,196.93,0.03646673]
["bitfinex-derivatives","SOLF0:USTF0",1739324407705,0.0346558,196.96,196.94,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324409605,0.0346558,196.96,196.95,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739324409901,0.0346558,196.96,196.93,0.03646673]
["bitfinex-derivatives","SOLF0:USTF0",1739324410903,0.0346558,196.96,196.93,5.11486673]
["bitfinex-derivatives","SOLF0:USTF0",1739324411215,0.0346558,196.96,196.93,0.03646673]
["bitfinex-derivatives","SOLF0:USTF0",1739324411407,0.0346558,196.96,196.94,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324411705,8.89896027,197.01,196.94,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324412104,13.97576027,197.01,196.96,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739324412407,8.89896027,197.01,196.96,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739324412802,5.0772,196.99,196.94,13.97716027]
["bitfinex-derivatives","SOLF0:USTF0",1739324413002,0.03475567,197.0,196.94,13.97716027]
["bitfinex-derivatives","SOLF0:USTF0",1739324413499,5.0772,196.99,196.95,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739324414101,5.11165567,197.0,196.95,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739324414307,0.03475567,197.0,196.94,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324414802,0.03475567,197.0,196.98,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324415012,70.6152618,197.07,196.98,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324415203,70.6152618,197.07,197.01,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324415399,5.0755,197.06,197.01,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324416104,5.0755,197.06,197.02,0.03816783]
["bitfinex-derivatives","SOLF0:USTF0",1739324416807,5.0755,197.06,197.02,5.11446783]
["bitfinex-derivatives","SOLF0:USTF0",1739324417005,5.0755,197.06,197.02,0.03816783]
["bitfinex-derivatives","SOLF0:USTF0",1739324417208,5.0758,197.05,197.02,0.03816783]
["bitfinex-derivatives","SOLF0:USTF0",1739324417399,8.89896027,197.07,197.02,5.11426783]
["bitfinex-derivatives","SOLF0:USTF0",1739324417704,8.89896027,197.07,197.02,0.03816783]
["bitfinex-derivatives","SOLF0:USTF0",1739324417907,5.0758,197.05,197.02,0.03816783]
["bitfinex-derivatives","SOLF0:USTF0",1739324418405,5.0754,197.06,197.02,0.03816783]
["bitfinex-derivatives","SOLF0:USTF0",1739324420603,8.89896027,197.07,197.02,0.03816783]
["bitfinex-derivatives","SOLF0:USTF0",1739324421298,8.89896027,197.07,197.03,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739324421505,5.0748,197.08,197.03,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739324422104,8.89896027,197.09,197.03,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739324422308,8.89896027,197.07,197.02,0.03816783]
["bitfinex-derivatives","SOLF0:USTF0",1739324422907,8.89896027,197.09,197.04,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739324423103,8.89896027,197.09,197.03,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324424013,8.89896027,197.07,197.02,0.03816783]
["bitfinex-derivatives","SOLF0:USTF0",1739324424709,5.0755,197.06,197.02,0.03816783]
["bitfinex-derivatives","SOLF0:USTF0",1739324426512,5.0756,197.05,197.02,0.03816783]
["bitfinex-derivatives","SOLF0:USTF0",1739324427812,8.89896027,197.07,197.02,0.03816783]
["bitfinex-derivatives","SOLF0:USTF0",1739324428009,5.0759,197.04,197.02,0.03816783]
["bitfinex-derivatives","SOLF0:USTF0",1739324428209,8.89896027,197.07,197.02,0.03816783]
["bitfinex-derivatives","SOLF0:USTF0",1739324428404,5.0748,197.08,197.05,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324428607,1.5708,197.13,197.07,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324428608,10.46976027,197.13,197.07,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324428816,8.89896027,197.11,197.05,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324429113,8.89896027,197.11,197.05,8.93214536]
["bitfinex-derivatives","SOLF0:USTF0",1739324429912,10.46976027,197.13,197.05,8.93214536]
["bitfinex-derivatives","SOLF0:USTF0",1739324430206,10.46976027,197.13,197.07,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324430411,5.074,197.12,197.07,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324430611,10.46976027,197.13,197.07,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324432514,5.0743,197.11,197.07,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324435021,5.0743,197.11,197.07,13.97396027]
["bitfinex-derivatives","SOLF0:USTF0",1739324435415,5.0743,197.11,197.07,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324440514,5.0744,197.1,197.07,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324444226,109.39896027,197.15,197.07,13.97396027]
["bitfinex-derivatives","SOLF0:USTF0",1739324444526,109.39896027,197.15,197.07,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324444724,109.39896027,197.15,197.09,0.03235818]
["bitfinex-derivatives","SOLF0:USTF0",1739324444926,8.89896027,197.15,197.09,8.93131845]
["bitfinex-derivatives","SOLF0:USTF0",1739324446231,5.0737,197.13,197.09,8.93131845]
["bitfinex-derivatives","SOLF0:USTF0",1739324448131,5.0739,197.12,197.09,8.93131845]
["bitfinex-derivatives","SOLF0:USTF0",1739324448330,8.89896027,197.13,197.09,0.03235818]
["bitfinex-derivatives","SOLF0:USTF0",1739324450030,5.074,197.12,197.09,0.03235818]
["bitfinex-derivatives","SOLF0:USTF0",1739324450231,8.89896027,197.13,197.09,0.03235818]
["bitfinex-derivatives","SOLF0:USTF0",1739324452932,5.0743,197.1,197.09,0.03235818]
["bitfinex-derivatives","SOLF0:USTF0",1739324453135,8.89896027,197.13,197.09,0.03235818]
["bitfinex-derivatives","SOLF0:USTF0",1739324453435,5.0743,197.11,197.09,0.03235818]
["bitfinex-derivatives","SOLF0:USTF0",1739324453929,8.89896027,197.13,197.09,0.03235818]
["bitfinex-derivatives","SOLF0:USTF0",1739324454232,5.0743,197.1,197.09,0.03235818]
["bitfinex-derivatives","SOLF0:USTF0",1739324455133,8.89896027,197.13,197.09,0.03235818]
["bitfinex-derivatives","SOLF0:USTF0",1739324455933,5.0738,197.12,197.09,0.03235818]
["bitfinex-derivatives","SOLF0:USTF0",1739324456129,8.89896027,197.13,197.09,0.03235818]
["bitfinex-derivatives","SOLF0:USTF0",1739324457333,5.0743,197.1,197.09,0.03235818]
["bitfinex-derivatives","SOLF0:USTF0",1739324457736,8.89896027,197.11,197.03,10.40626027]
["bitfinex-derivatives","SOLF0:USTF0",1739324457931,8.89896027,197.09,197.03,10.40626027]
["bitfinex-derivatives","SOLF0:USTF0",1739324458233,5.0751,197.07,197.03,10.40626027]
["bitfinex-derivatives","SOLF0:USTF0",1739324458630,8.89896027,197.09,197.03,10.40626027]
["bitfinex-derivatives","SOLF0:USTF0",1739324458834,0.03741073,197.07,197.03,10.43867486]
["bitfinex-derivatives","SOLF0:USTF0",1739324459133,0.03741073,197.07,197.03,15.51457486]
["bitfinex-derivatives","SOLF0:USTF0",1739324459334,0.03741073,197.07,197.05,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324463441,0.03741073,197.07,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739324463737,0.03741073,197.07,197.05,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324464839,0.03741073,197.07,197.05,13.97446027]
["bitfinex-derivatives","SOLF0:USTF0",1739324465342,0.03741073,197.07,197.05,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324467145,0.03741073,197.07,197.05,13.97456027]
["bitfinex-derivatives","SOLF0:USTF0",1739324467346,0.03741073,197.07,197.05,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324467642,0.03741073,197.07,197.03,15.51467486]
["bitfinex-derivatives","SOLF0:USTF0",1739324467843,5.11271073,197.07,197.03,15.51467486]
["bitfinex-derivatives","SOLF0:USTF0",1739324469342,5.0754,197.06,197.03,8.93137486]
["bitfinex-derivatives","SOLF0:USTF0",1739324470947,0.03741073,197.07,197.03,14.00737486]
["bitfinex-derivatives","SOLF0:USTF0",1739324471149,0.03741073,197.07,197.05,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324472147,0.03741073,197.07,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739324472539,0.03741073,197.07,197.05,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324472748,5.11251073,197.07,197.05,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324473650,5.0753,197.06,197.03,8.93137486]
["bitfinex-derivatives","SOLF0:USTF0",1739324473852,0.03741073,197.07,197.03,8.93137486]
["bitfinex-derivatives","SOLF0:USTF0",1739324474551,5.0758,197.04,197.03,0.03241459]
["bitfinex-derivatives","SOLF0:USTF0",1739324475651,8.89896027,197.05,196.97,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324475951,5.0768,197.01,196.97,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324476451,8.89896027,197.05,196.97,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324476651,5.077,197.0,196.97,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324476951,5.077,197.0,196.99,0.03683493]
["bitfinex-derivatives","SOLF0:USTF0",1739324477246,8.93354464,197.03,196.99,0.03683493]
["bitfinex-derivatives","SOLF0:USTF0",1739324477549,5.0767,197.01,196.99,0.03683493]
["bitfinex-derivatives","SOLF0:USTF0",1739324481352,0.03458437,197.03,196.99,8.9357952]
["bitfinex-derivatives","SOLF0:USTF0",1739324481559,0.03458437,197.03,197.01,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324482757,0.03458437,197.03,197.02,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739324483456,0.03458437,197.03,197.01,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324483853,5.0766,197.02,196.99,8.9357952]
["bitfinex-derivatives","SOLF0:USTF0",1739324484859,0.03458437,197.03,197.0,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739324485152,0.03458437,197.03,197.01,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324488261,5.0764,197.02,196.99,8.9357952]
["bitfinex-derivatives","SOLF0:USTF0",1739324488654,8.93354464,197.03,196.99,0.03683493]
["bitfinex-derivatives","SOLF0:USTF0",1739324489364,5.0769,197.0,196.99,0.03683493]
["bitfinex-derivatives","SOLF0:USTF0",1739324494769,5.0766,197.01,196.99,0.03683493]
["bitfinex-derivatives","SOLF0:USTF0",1739324495268,8.93354464,197.03,196.99,0.03683493]
["bitfinex-derivatives","SOLF0:USTF0",1739324495467,5.0769,197.0,196.99,0.03683493]
["bitfinex-derivatives","SOLF0:USTF0",1739324500375,5.0778,196.97,196.93,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324501468,5.11349429,196.97,196.93,8.93101154]
["bitfinex-derivatives","SOLF0:USTF0",1739324502073,0.03569429,196.97,196.93,8.93101154]
["bitfinex-derivatives","SOLF0:USTF0",1739324502275,5.078,196.96,196.93,8.93101154]
["bitfinex-derivatives","SOLF0:USTF0",1739324502475,0.03569429,196.97,196.93,8.93101154]
["bitfinex-derivatives","SOLF0:USTF0",1739324502870,0.03569429,196.97,196.95,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324503170,0.03569429,196.97,196.95,13.97706027]
["bitfinex-derivatives","SOLF0:USTF0",1739324503370,0.03569429,196.97,196.95,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324507682,0.03569429,196.97,196.95,13.97706027]
["bitfinex-derivatives","SOLF0:USTF0",1739324508883,0.03569429,196.97,196.95,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324509081,0.03569429,196.97,196.96,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739324512881,8.89896027,197.03,196.96,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739324513284,5.0766,197.01,196.95,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324513584,8.89896027,197.03,196.97,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324513883,8.89896027,197.05,196.98,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739324514083,0.03832163,197.02,196.98,5.1124983]
["bitfinex-derivatives","SOLF0:USTF0",1739324514588,0.03832163,197.02,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324514589,5.11472163,197.02,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324515880,0.03832163,197.02,196.98,5.1124983]
["bitfinex-derivatives","SOLF0:USTF0",1739324516087,0.03832163,197.02,196.99,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324517790,5.11472163,197.02,196.99,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324520486,5.0766,197.01,196.99,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324520686,5.0766,197.01,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324522089,0.03832163,197.02,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324522394,8.89896027,197.01,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324522693,5.0771,196.99,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324523183,13.97606027,196.99,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324527892,5.0767,197.01,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324528791,0.03832163,197.02,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324529897,0.03832163,197.02,196.98,5.1125983]
["bitfinex-derivatives","SOLF0:USTF0",1739324531693,0.03832163,197.02,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324531899,5.11472163,197.02,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324532399,5.0767,197.01,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324533099,0.03832163,197.02,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324533701,5.0771,197.0,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324533999,8.89896027,197.01,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324535001,5.0771,196.99,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324536103,5.0769,197.0,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324544707,0.03832163,197.02,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324545901,5.11472163,197.02,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324546511,0.03832163,197.02,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324546715,5.0767,197.01,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324547010,0.03832163,197.02,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324547213,5.11472163,197.02,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324547413,0.03832163,197.02,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324548817,5.0766,197.01,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324549011,0.03832163,197.02,196.98,0.0351983]
["bitfinex-derivatives","SOLF0:USTF0",1739324549216,0.03832163,197.02,196.99,13.97606027]
["bitfinex-derivatives","SOLF0:USTF0",1739324549520,0.03832163,197.02,196.99,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324550518,0.03832163,197.02,196.99,13.97606027]
["bitfinex-derivatives","SOLF0:USTF0",1739324551618,0.03832163,197.02,197.01,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324553017,8.89896027,197.11,197.01,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324553211,8.89896027,197.11,197.05,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324553513,5.0745,197.1,197.05,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324553816,8.89896027,197.11,197.05,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324554213,8.89896027,197.11,197.06,0.03815144]
["bitfinex-derivatives","SOLF0:USTF0",1739324554214,0.03346976,197.1,197.06,0.03815144]
["bitfinex-derivatives","SOLF0:USTF0",1739324554912,5.0747,197.09,197.06,0.03815144]
["bitfinex-derivatives","SOLF0:USTF0",1739324555407,5.0748,197.08,197.06,0.03815144]
["bitfinex-derivatives","SOLF0:USTF0",1739324561315,0.03346976,197.1,197.06,0.03815144]
["bitfinex-derivatives","SOLF0:USTF0",1739324561316,5.0746,197.09,197.06,0.03815144]
["bitfinex-derivatives","SOLF0:USTF0",1739324562222,5.0748,197.08,197.06,0.03815144]
["bitfinex-derivatives","SOLF0:USTF0",1739324564622,5.0746,197.09,197.06,0.03815144]
["bitfinex-derivatives","SOLF0:USTF0",1739324565222,5.0749,197.08,197.06,0.03815144]
["bitfinex-derivatives","SOLF0:USTF0",1739324565421,0.03346976,197.1,197.06,0.03815144]
["bitfinex-derivatives","SOLF0:USTF0",1739324566225,5.0751,197.07,197.06,0.03815144]
["bitfinex-derivatives","SOLF0:USTF0",1739324567323,5.0746,197.09,197.06,0.03815144]
["bitfinex-derivatives","SOLF0:USTF0",1739324574330,0.03346976,197.1,197.06,0.03815144]
["bitfinex-derivatives","SOLF0:USTF0",1739324575031,0.03346976,197.1,197.06,5.11345144]
["bitfinex-derivatives","SOLF0:USTF0",1739324575531,0.03346976,197.1,197.06,0.03815144]
["bitfinex-derivatives","SOLF0:USTF0",1739324575831,0.03346976,197.1,197.07,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739324577332,0.03346976,197.1,197.07,13.97396027]
["bitfinex-derivatives","SOLF0:USTF0",1739324578634,0.03346976,197.1,197.07,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324581531,0.03346976,197.1,197.07,13.97386027]
["bitfinex-derivatives","SOLF0:USTF0",1739324581728,0.03346976,197.1,197.09,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324582737,0.03346976,197.1,197.09,13.97356027]
["bitfinex-derivatives","SOLF0:USTF0",1739324587940,5.0733,197.14,197.13,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324589441,5.0735,197.13,197.12,0.03692517]
["bitfinex-derivatives","SOLF0:USTF0",1739324590742,8.89896027,197.19,197.12,0.03692517]
["bitfinex-derivatives","SOLF0:USTF0",1739324590942,5.0733,197.14,197.12,0.03692517]
["bitfinex-derivatives","SOLF0:USTF0",1739324592645,5.0731,197.15,197.12,0.03692517]
["bitfinex-derivatives","SOLF0:USTF0",1739324593345,8.89896027,197.19,197.13,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324593645,10.49916027,197.21,197.13,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324594042,10.49916027,197.21,197.13,13.97246027]
["bitfinex-derivatives","SOLF0:USTF0",1739324594244,10.49916027,197.21,197.15,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324594644,1.6002,197.21,197.17,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324595043,1.6002,197.21,197.17,8.93135634]
["bitfinex-derivatives","SOLF0:USTF0",1739324595244,5.0718,197.2,197.17,8.93135634]
["bitfinex-derivatives","SOLF0:USTF0",1739324596350,1.622,197.22,197.17,8.93135634]
["bitfinex-derivatives","SOLF0:USTF0",1739324596351,6.6934,197.22,197.17,8.93135634]
["bitfinex-derivatives","SOLF0:USTF0",1739324596550,1.5781,197.26,197.19,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324597350,5.0706,197.25,197.19,13.97076027]
["bitfinex-derivatives","SOLF0:USTF0",1739324597849,5.0706,197.25,197.21,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324598253,5.0706,197.25,197.21,8.93792835]
["bitfinex-derivatives","SOLF0:USTF0",1739324598451,6.6483,197.26,197.21,8.93792835]
["bitfinex-derivatives","SOLF0:USTF0",1739324598848,8.89896027,197.29,197.23,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324599049,5.0697,197.28,197.23,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324599244,8.89896027,197.29,197.23,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324599851,5.0696,197.29,197.25,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324600247,5.0696,197.29,197.25,8.93104476]
["bitfinex-derivatives","SOLF0:USTF0",1739324602855,1.5797,197.3,197.25,8.93104476]
["bitfinex-derivatives","SOLF0:USTF0",1739324603050,5.0702,197.26,197.25,0.03208449]
["bitfinex-derivatives","SOLF0:USTF0",1739324604755,5.0714,197.22,197.19,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324605054,8.89896027,197.23,197.17,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324606050,0.03344546,197.22,197.19,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324606355,8.89896027,197.25,197.19,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324606649,0.03476962,197.22,197.19,8.9363856]
["bitfinex-derivatives","SOLF0:USTF0",1739324607055,0.03476962,197.22,197.21,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324607655,1.52,197.32,197.21,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324607954,1.52,197.32,197.26,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324608656,5.0693,197.3,197.27,0.03220103]
["bitfinex-derivatives","SOLF0:USTF0",1739324609757,5.0697,197.28,197.27,0.03220103]
["bitfinex-derivatives","SOLF0:USTF0",1739324610959,8.89896027,197.31,197.27,0.03220103]
["bitfinex-derivatives","SOLF0:USTF0",1739324611158,5.0692,197.3,197.27,0.03220103]
["bitfinex-derivatives","SOLF0:USTF0",1739324611459,8.89896027,197.31,197.27,0.03220103]
["bitfinex-derivatives","SOLF0:USTF0",1739324611660,5.0695,197.29,197.27,0.03220103]
["bitfinex-derivatives","SOLF0:USTF0",1739324612363,8.89896027,197.31,197.27,0.03220103]
["bitfinex-derivatives","SOLF0:USTF0",1739324612560,5.0692,197.3,197.27,0.03220103]
["bitfinex-derivatives","SOLF0:USTF0",1739324613561,1.52,197.32,197.27,0.03220103]
["bitfinex-derivatives","SOLF0:USTF0",1739324613763,5.0689,197.31,197.28,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324615160,5.0687,197.32,197.28,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324615360,42.50091162,197.36,197.3,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324615654,8.89896027,197.39,197.32,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324616261,5.0676,197.37,197.32,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324616459,8.89896027,197.39,197.32,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324616763,5.0679,197.35,197.32,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324617863,5.0682,197.34,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324618064,8.89896027,197.35,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324618963,5.0686,197.32,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324630173,8.89896027,197.35,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324630174,5.0684,197.33,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324630668,8.89896027,197.35,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324631275,5.0686,197.32,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324634372,8.89896027,197.35,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324634975,5.0686,197.32,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324635469,5.0682,197.34,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324636876,8.89896027,197.39,197.32,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324637373,5.0678,197.36,197.32,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324637568,8.89896027,197.39,197.32,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324637767,8.89896027,197.37,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324639171,5.0686,197.32,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324640869,8.89896027,197.35,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324641073,5.0684,197.33,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324641977,8.89896027,197.37,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324642178,5.0686,197.32,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324656187,8.89896027,197.35,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324656491,5.0684,197.34,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324656692,8.89896027,197.35,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324656892,5.0685,197.33,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324657092,8.89896027,197.35,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324657993,5.0685,197.33,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324660397,13.96686027,197.35,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324660800,8.89896027,197.35,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324660998,5.0681,197.34,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324661600,5.0681,197.35,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324661798,8.89896027,197.37,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324662099,8.89896027,197.35,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324662792,5.0686,197.32,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324676612,8.89896027,197.33,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324676813,13.96736027,197.33,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324677013,5.0684,197.33,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324677208,8.89896027,197.35,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324677513,8.89896027,197.37,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324677912,13.96636027,197.37,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324679819,13.96636027,197.37,197.31,5.10086391]
["bitfinex-derivatives","SOLF0:USTF0",1739324680013,13.96606027,197.39,197.32,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324681112,13.96606027,197.39,197.32,13.96746027]
["bitfinex-derivatives","SOLF0:USTF0",1739324682715,8.89896027,197.39,197.32,13.96746027]
["bitfinex-derivatives","SOLF0:USTF0",1739324682914,8.89896027,197.39,197.32,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324683121,8.89896027,197.37,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324683320,5.0683,197.34,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324683917,8.89896027,197.33,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324684514,8.89896027,197.35,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324688623,13.96686027,197.35,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324688922,8.89896027,197.35,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324689227,5.0683,197.34,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324690526,5.0686,197.32,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324693229,8.89896027,197.33,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324693423,5.0682,197.34,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324693630,8.89896027,197.37,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324693824,5.0678,197.36,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324694528,13.96636027,197.37,197.31,0.03206391]
["bitfinex-derivatives","SOLF0:USTF0",1739324695028,8.89896027,197.37,197.32,13.96746027]
["bitfinex-derivatives","SOLF0:USTF0",1739324695524,5.0672,197.38,197.32,13.96746027]
["bitfinex-derivatives","SOLF0:USTF0",1739324696725,5.0672,197.38,197.32,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324698032,5.0671,197.38,197.32,13.96736027]
["bitfinex-derivatives","SOLF0:USTF0",1739324698428,8.89896027,197.39,197.32,13.96736027]
["bitfinex-derivatives","SOLF0:USTF0",1739324699333,13.96606027,197.39,197.32,13.96736027]
["bitfinex-derivatives","SOLF0:USTF0",1739324699732,8.89896027,197.39,197.32,13.96736027]
["bitfinex-derivatives","SOLF0:USTF0",1739324700632,5.0673,197.38,197.32,13.96736027]
["bitfinex-derivatives","SOLF0:USTF0",1739324700834,8.89896027,197.39,197.32,13.96736027]
["bitfinex-derivatives","SOLF0:USTF0",1739324701231,5.0671,197.38,197.32,13.96736027]
["bitfinex-derivatives","SOLF0:USTF0",1739324702634,13.96586027,197.39,197.33,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739324703037,55.87238476,197.41,197.34,13.96696027]
["bitfinex-derivatives","SOLF0:USTF0",1739324703534,41.90692449,197.41,197.36,8.93212904]
["bitfinex-derivatives","SOLF0:USTF0",1739324703837,139.61519955,197.45,197.4,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324704333,139.61519955,197.45,197.41,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1739324704834,5.0653,197.45,197.41,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1739324705039,148.51415982,197.47,197.41,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1739324705332,5.0651,197.46,197.41,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1739324705732,148.51415982,197.47,197.41,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1739324705939,148.51415982,197.47,197.41,5.09863377]
["bitfinex-derivatives","SOLF0:USTF0",1739324706133,148.51415982,197.47,197.41,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1739324706439,153.57895982,197.47,197.41,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1739324707439,148.51415982,197.47,197.41,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1739324707737,5.0651,197.46,197.41,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1739324708538,8.89896027,197.47,197.41,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1739324708838,5.0656,197.44,197.41,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1739324709236,8.89896027,197.47,197.41,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1739324709435,5.0661,197.42,197.41,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1739324709639,5.0661,197.42,197.4,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324709937,5.0659,197.43,197.4,8.93743637]
["bitfinex-derivatives","SOLF0:USTF0",1739324710532,8.89896027,197.47,197.4,8.93743637]
["bitfinex-derivatives","SOLF0:USTF0",1739324710733,8.89896027,197.49,197.42,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324711233,5.065,197.47,197.44,0.0345864]
["bitfinex-derivatives","SOLF0:USTF0",1739324711430,8.89896027,197.51,197.44,8.93354667]
["bitfinex-derivatives","SOLF0:USTF0",1739324711838,5.0646,197.48,197.44,8.93354667]
["bitfinex-derivatives","SOLF0:USTF0",1739324712630,5.0643,197.49,197.44,8.93354667]
["bitfinex-derivatives","SOLF0:USTF0",1739324713034,8.89896027,197.51,197.44,8.93354667]
["bitfinex-derivatives","SOLF0:USTF0",1739324713237,5.0645,197.48,197.44,8.93354667]
["bitfinex-derivatives","SOLF0:USTF0",1739324714034,5.065,197.47,197.44,8.93354667]
["bitfinex-derivatives","SOLF0:USTF0",1739324714543,5.0651,197.46,197.44,8.93354667]
["bitfinex-derivatives","SOLF0:USTF0",1739324714839,8.89896027,197.49,197.44,8.93354667]
["bitfinex-derivatives","SOLF0:USTF0",1739324715141,8.89896027,197.49,197.44,0.0345864]
["bitfinex-derivatives","SOLF0:USTF0",1739324715341,8.89896027,197.47,197.44,0.0345864]
["bitfinex-derivatives","SOLF0:USTF0",1739324715642,5.0653,197.45,197.44,0.0345864]
["bitfinex-derivatives","SOLF0:USTF0",1739324721346,13.96426027,197.45,197.44,0.0345864]
["bitfinex-derivatives","SOLF0:USTF0",1739324721645,8.89896027,197.45,197.36,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324721846,18.2258,197.53,197.36,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324721847,5.0673,197.38,197.36,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324722141,8.89896027,197.42,197.35,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739324722348,5.0676,197.36,197.34,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324722549,8.89896027,197.4,197.34,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324722749,0.03855386,197.37,197.34,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324723551,5.10595386,197.37,197.34,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324723741,0.03855386,197.37,197.34,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324723946,0.03855386,197.37,197.36,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324725248,0.03855386,197.37,197.34,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324725546,5.0676,197.36,197.34,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324725949,0.03855386,197.37,197.34,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324727549,5.0677,197.36,197.34,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324728045,0.03855386,197.37,197.34,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324731451,5.10615386,197.37,197.34,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324731652,0.03855386,197.37,197.34,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324731952,5.10595386,197.37,197.34,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324732151,0.03855386,197.37,197.34,13.96706027]
["bitfinex-derivatives","SOLF0:USTF0",1739324732350,0.03855386,197.37,197.34,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324732852,0.03855386,197.37,197.36,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324734354,0.03855386,197.37,197.36,13.96656027]
["bitfinex-derivatives","SOLF0:USTF0",1739324734855,8.89896027,197.48,197.36,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324735055,8.89896027,197.48,197.42,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324735355,8.89896027,197.48,197.4,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324735556,5.0655,197.45,197.4,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324735952,8.89896027,197.48,197.42,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324736451,8.89896027,197.46,197.41,0.03551385]
["bitfinex-derivatives","SOLF0:USTF0",1739324736853,8.89896027,197.46,197.4,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324737156,8.89896027,197.46,197.42,0.03785175]
["bitfinex-derivatives","SOLF0:USTF0",1739324737350,5.0658,197.44,197.42,0.03785175]
["bitfinex-derivatives","SOLF0:USTF0",1739324737549,142.62099955,197.53,197.42,0.03785175]
["bitfinex-derivatives","SOLF0:USTF0",1739324737550,8.89896027,197.48,197.42,0.03785175]
["bitfinex-derivatives","SOLF0:USTF0",1739324737747,8.89896027,197.48,197.42,8.93681202]
["bitfinex-derivatives","SOLF0:USTF0",1739324738652,5.0649,197.47,197.42,8.93681202]
["bitfinex-derivatives","SOLF0:USTF0",1739324739155,8.89896027,197.48,197.42,8.93681202]
["bitfinex-derivatives","SOLF0:USTF0",1739324739355,8.89896027,197.48,197.42,0.03785175]
["bitfinex-derivatives","SOLF0:USTF0",1739324740559,5.0653,197.46,197.42,0.03785175]
["bitfinex-derivatives","SOLF0:USTF0",1739324741362,13.96376027,197.48,197.42,8.93681202]
["bitfinex-derivatives","SOLF0:USTF0",1739324741561,8.89896027,197.48,197.42,8.93681202]
["bitfinex-derivatives","SOLF0:USTF0",1739324742161,5.0648,197.47,197.42,8.93681202]
["bitfinex-derivatives","SOLF0:USTF0",1739324742462,8.89896027,197.48,197.42,8.93681202]
["bitfinex-derivatives","SOLF0:USTF0",1739324742967,8.89896027,197.5,197.42,8.93681202]
["bitfinex-derivatives","SOLF0:USTF0",1739324743166,8.89896027,197.5,197.44,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324743366,8.89896027,197.52,197.44,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324743965,8.89896027,197.52,197.46,0.03379536]
["bitfinex-derivatives","SOLF0:USTF0",1739324744163,5.0642,197.5,197.46,0.03379536]
["bitfinex-derivatives","SOLF0:USTF0",1739324744967,5.0643,197.49,197.46,0.03379536]
["bitfinex-derivatives","SOLF0:USTF0",1739324745267,8.89896027,197.52,197.46,0.03379536]
["bitfinex-derivatives","SOLF0:USTF0",1739324745468,8.89896027,197.5,197.46,0.03379536]
["bitfinex-derivatives","SOLF0:USTF0",1739324745967,5.0643,197.49,197.46,0.03379536]
["bitfinex-derivatives","SOLF0:USTF0",1739324746367,8.89896027,197.5,197.46,0.03379536]
["bitfinex-derivatives","SOLF0:USTF0",1739324746567,5.0643,197.49,197.46,0.03379536]
["bitfinex-derivatives","SOLF0:USTF0",1739324746959,8.89896027,197.5,197.46,0.03379536]
["bitfinex-derivatives","SOLF0:USTF0",1739324747771,5.0647,197.48,197.46,0.03379536]
["bitfinex-derivatives","SOLF0:USTF0",1739324749168,5.0648,197.47,197.46,0.03379536]
["bitfinex-derivatives","SOLF0:USTF0",1739324752165,8.89896027,197.48,197.36,10.42806027]
["bitfinex-derivatives","SOLF0:USTF0",1739324752366,8.89896027,197.4,197.34,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324752576,5.0672,197.38,197.34,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324752767,8.89896027,197.4,197.32,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324753171,5.0674,197.37,197.32,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324753374,5.0674,197.37,197.34,0.03490975]
["bitfinex-derivatives","SOLF0:USTF0",1739324756279,0.03567093,197.38,197.34,8.93387002]
["bitfinex-derivatives","SOLF0:USTF0",1739324757782,5.10277093,197.38,197.34,8.93387002]
["bitfinex-derivatives","SOLF0:USTF0",1739324758082,0.03567093,197.38,197.34,8.93387002]
["bitfinex-derivatives","SOLF0:USTF0",1739324758678,5.0674,197.37,197.34,8.93387002]
["bitfinex-derivatives","SOLF0:USTF0",1739324759378,0.03567093,197.38,197.34,8.93387002]
["bitfinex-derivatives","SOLF0:USTF0",1739324759682,5.0679,197.35,197.34,0.03490975]
["bitfinex-derivatives","SOLF0:USTF0",1739324760181,0.03567093,197.38,197.34,8.93387002]
["bitfinex-derivatives","SOLF0:USTF0",1739324760381,0.03567093,197.38,197.36,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324760582,0.03567093,197.38,197.37,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739324760774,10.51946027,197.46,197.36,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324760973,150.10565982,197.5,197.43,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324761983,150.10565982,197.5,197.45,0.0355499]
["bitfinex-derivatives","SOLF0:USTF0",1739324762285,8.89896027,197.46,197.45,0.0355499]
["bitfinex-derivatives","SOLF0:USTF0",1739324763082,13.96396027,197.46,197.45,0.0355499]
["bitfinex-derivatives","SOLF0:USTF0",1739324763482,8.89896027,197.46,197.37,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324763789,8.89896027,197.41,197.33,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324764387,8.89896027,197.39,197.33,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324764584,5.0674,197.37,197.31,8.89896027]
["bitfinex-derivatives","SOLF0:USTF0",1739324764785,5.0674,197.37,197.34,0.03521686]
["bitfinex-derivatives","SOLF0:USTF0",1739324765182,5.0676,197.36,197.34,0.03521686]
["bitfinex-derivatives","SOLF0:USTF0",1739324766485,0.03389242,197.38,197.35,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739324766888,0.03389242,197.38,197.34,13.90663255]
["bitfinex-derivatives","SOLF0:USTF0",1739324767988,0.03389242,197.38,197.34,0.03521686]
["bitfinex-derivatives","SOLF0:USTF0",1739324769395,0.03389242,197.38,197.36,13.87141569]
["bitfinex-derivatives","SOLF0:USTF0",1739324769694,0.03389242,197.38,197.37,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739324769986,5.0658,197.43,197.36,13.87141569]
["bitfinex-derivatives","SOLF0:USTF0",1739324770190,5.0656,197.44,197.39,13.87141569]
["bitfinex-derivatives","SOLF0:USTF0",1739324771284,5.0656,197.44,197.4,0.03762457]
["bitfinex-derivatives","SOLF0:USTF0",1739324771893,5.0653,197.45,197.4,5.10422457]
["bitfinex-derivatives","SOLF0:USTF0",1739324772089,5.0653,197.45,197.4,0.03762457]
["bitfinex-derivatives","SOLF0:USTF0",1739324772295,1.5915,197.5,197.4,0.03762457]
["bitfinex-derivatives","SOLF0:USTF0",1739324772891,5.0648,197.47,197.42,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739324773091,1.5915,197.5,197.42,13.87141569]
["bitfinex-derivatives","SOLF0:USTF0",1739324773291,15.48201569,197.53,197.43,0.03230058]
["bitfinex-derivatives","SOLF0:USTF0",1739324773695,13.87141569,197.53,197.43,5.09790058]
["bitfinex-derivatives","SOLF0:USTF0",1739324774795,5.0645,197.49,197.43,5.09790058]
["bitfinex-derivatives","SOLF0:USTF0",1739324775595,5.0645,197.49,197.43,6.55740058]
["bitfinex-derivatives","SOLF0:USTF0",1739324776397,5.0645,197.48,197.43,1.49180058]
["bitfinex-derivatives","SOLF0:USTF0",1739324776698,13.87141569,197.53,197.43,0.03230058]
["bitfinex-derivatives","SOLF0:USTF0",1739324777998,13.87141569,197.5,197.43,0.03230058]
["bitfinex-derivatives","SOLF0:USTF0",1739324778494,5.0655,197.45,197.43,0.03230058]
["bitfinex-derivatives","SOLF0:USTF0",1739324778995,5.065,197.47,197.43,0.03230058]
["bitfinex-derivatives","SOLF0:USTF0",1739324779195,13.87141569,197.5,197.43,0.03230058]
["bitfinex-derivatives","SOLF0:USTF0",1739324781601,5.0653,197.46,197.43,0.03230058]
["bitfinex-derivatives","SOLF0:USTF0",1739324782100,5.0654,197.45,197.43,0.03230058]
["bitfinex-derivatives","SOLF0:USTF0",1739324783005,13.87141569,197.5,197.43,0.03230058]
["bitfinex-derivatives","SOLF0:USTF0",1739324783303,5.0656,197.44,197.43,0.03230058]
["bitfinex-derivatives","SOLF0:USTF0",1739324784802,5.0652,197.46,197.43,0.03230058]
["bitfinex-derivatives","SOLF0:USTF0",1739324785097,13.87141569,197.5,197.43,0.03230058]
["bitfinex-derivatives","SOLF0:USTF0",1739324785499,5.0641,197.5,197.43,0.03230058]
["bitfinex-derivatives","SOLF0:USTF0",1739324785700,1.4734,197.54,197.44,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739324785902,1.4734,197.54,197.42,13.87141569]
["bitfinex-derivatives","SOLF0:USTF0",1739324786103,5.0635,197.52,197.47,0.03526004]
["bitfinex-derivatives","SOLF0:USTF0",1739324786504,5.0633,197.53,197.47,0.03526004]
["bitfinex-derivatives","SOLF0:USTF0",1739324787706,5.0636,197.52,197.47,0.03526004]
["bitfinex-derivatives","SOLF0:USTF0",1739324788109,13.87141569,197.59,197.51,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739324788302,15.34741569,197.59,197.51,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739324788504,1.476,197.59,197.53,0.03322377]
["bitfinex-derivatives","SOLF0:USTF0",1739324789606,5.0623,197.57,197.53,0.03322377]
["bitfinex-derivatives","SOLF0:USTF0",1739324789806,1.476,197.59,197.53,0.03322377]
["bitfinex-derivatives","SOLF0:USTF0",1739324790005,15.34741569,197.59,197.53,0.03322377]
["bitfinex-derivatives","SOLF0:USTF0",1739324790706,1.476,197.59,197.53,0.03322377]
["bitfinex-derivatives","SOLF0:USTF0",1739324791308,5.0622,197.57,197.53,0.03322377]
["bitfinex-derivatives","SOLF0:USTF0",1739324791509,15.34741569,197.59,197.53,0.03322377]
["bitfinex-derivatives","SOLF0:USTF0",1739324792508,5.0622,197.58,197.53,0.03322377]
["bitfinex-derivatives","SOLF0:USTF0",1739324792710,15.34741569,197.59,197.53,0.03322377]
["bitfinex-derivatives","SOLF0:USTF0",1739324793309,5.0625,197.57,197.53,0.03322377]
["bitfinex-derivatives","SOLF0:USTF0",1739324794309,5.0626,197.56,197.53,0.03322377]
["bitfinex-derivatives","SOLF0:USTF0",1739324794608,15.34741569,197.59,197.53,0.03322377]
["bitfinex-derivatives","SOLF0:USTF0",1739324794811,5.063,197.54,197.53,0.03322377]
["bitfinex-derivatives","SOLF0:USTF0",1739324795908,5.0623,197.57,197.53,0.03322377]
["bitfinex-derivatives","SOLF0:USTF0",1739324797213,1.476,197.59,197.53,0.03322377]
["bitfinex-derivatives","SOLF0:USTF0",1739324797516,5.063,197.54,197.53,0.03322377]
["bitfinex-derivatives","SOLF0:USTF0",1739324797717,13.87141569,197.62,197.53,0.03322377]
["bitfinex-derivatives","SOLF0:USTF0",1739324798010,5.0615,197.6,197.53,5.09632377]
["bitfinex-derivatives","SOLF0:USTF0",1739324798206,5.0615,197.6,197.53,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739324798410,5.0615,197.6,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324799813,5.0612,197.61,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324800611,15.45711569,197.65,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324800814,5.061,197.62,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324801414,5.062,197.59,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324802113,5.0621,197.58,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324802409,15.45711569,197.65,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324802822,0.9305488,197.64,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324804814,5.0621,197.58,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324805312,15.45711569,197.65,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324805616,5.0622,197.57,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324805821,8.85697188,197.61,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324806017,5.0625,197.56,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324807718,5.0622,197.57,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324807919,8.85697188,197.61,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324808315,5.0615,197.6,197.55,8.89260308]
["bitfinex-derivatives","SOLF0:USTF0",1739324808613,8.85697188,197.62,197.55,8.89260308]
["bitfinex-derivatives","SOLF0:USTF0",1739324809020,5.0615,197.6,197.55,8.89260308]
["bitfinex-derivatives","SOLF0:USTF0",1739324809521,5.0617,197.59,197.55,8.89260308]
["bitfinex-derivatives","SOLF0:USTF0",1739324809917,8.85697188,197.62,197.55,8.89260308]
["bitfinex-derivatives","SOLF0:USTF0",1739324810421,5.0615,197.6,197.55,8.89260308]
["bitfinex-derivatives","SOLF0:USTF0",1739324810924,8.85697188,197.62,197.55,8.89260308]
["bitfinex-derivatives","SOLF0:USTF0",1739324811122,13.91817188,197.62,197.56,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739324811323,8.85697188,197.62,197.55,8.89260308]
["bitfinex-derivatives","SOLF0:USTF0",1739324811523,1.5857,197.65,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324811524,5.0619,197.59,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324812524,8.85697188,197.6,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324813222,5.0624,197.57,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324813523,8.85697188,197.6,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324813724,5.0624,197.57,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324815423,5.062,197.58,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324816127,8.85697188,197.6,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324816329,5.0625,197.56,197.55,0.0356312]
["bitfinex-derivatives","SOLF0:USTF0",1739324818529,8.85697188,197.56,197.49,8.85697188]
["bitfinex-derivatives","SOLF0:USTF0",1739324818932,8.85697188,197.56,197.49,13.92117188]
["bitfinex-derivatives","SOLF0:USTF0",1739324819432,5.063,197.54,197.49,8.85697188]
["bitfinex-derivatives","SOLF0:USTF0",1739324819621,8.85697188,197.56,197.49,8.85697188]
["bitfinex-derivatives","SOLF0:USTF0",1739324819622,8.85697188,197.56,197.5,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739324819820,8.85697188,197.56,197.5,5.09892786]
["bitfinex-derivatives","SOLF0:USTF0",1739324819821,0.03223819,197.53,197.5,5.09892786]
["bitfinex-derivatives","SOLF0:USTF0",1739324820026,0.03223819,197.53,197.5,0.03502786]
["bitfinex-derivatives","SOLF0:USTF0",1739324820625,0.03223819,197.53,197.52,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739324821320,5.0612,197.61,197.56,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739324821631,8.85697188,197.62,197.57,8.85697188]
["bitfinex-derivatives","SOLF0:USTF0",1739324821831,5.0609,197.63,197.57,8.85697188]
["bitfinex-derivatives","SOLF0:USTF0",1739324822528,5.0609,197.63,197.58,0.03242154]
["bitfinex-derivatives","SOLF0:USTF0",1739324822829,150.05897143,197.64,197.58,0.03242154]
["bitfinex-derivatives","SOLF0:USTF0",1739324823129,10.44377188,197.64,197.58,0.03242154]
["bitfinex-derivatives","SOLF0:USTF0",1739324823733,5.0601,197.66,197.58,5.09432154]
["bitfinex-derivatives","SOLF0:USTF0",1739324824024,139.61519955,197.69,197.6,13.83524426]
["bitfinex-derivatives","SOLF0:USTF0",1739324824329,139.61519955,197.69,197.62,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739324824524,139.61519955,197.69,197.63,13.86918548]
["bitfinex-derivatives","SOLF0:USTF0",1739324824924,139.61519955,197.69,197.66,13.83524426]
["bitfinex-derivatives","SOLF0:USTF0",1739324825628,139.61519955,197.69,197.66,13.87057634]
["bitfinex-derivatives","SOLF0:USTF0",1739324826530,139.61519955,197.69,197.66,18.93047634]
["bitfinex-derivatives","SOLF0:USTF0",1739324826735,139.61519955,197.69,197.66,13.87057634]
["bitfinex-derivatives","SOLF0:USTF0",1739324826925,139.61519955,197.73,197.66,13.87057634]
["bitfinex-derivatives","SOLF0:USTF0",1739324827326,5.0586,197.71,197.66,13.87057634]
["bitfinex-derivatives","SOLF0:USTF0",1739324827530,139.61519955,197.73,197.66,13.87057634]
["bitfinex-derivatives","SOLF0:USTF0",1739324828033,5.0586,197.72,197.66,13.87057634]
["bitfinex-derivatives","SOLF0:USTF0",1739324828226,139.61519955,197.73,197.66,13.87057634]
["bitfinex-derivatives","SOLF0:USTF0",1739324828627,144.67359955,197.73,197.66,13.87057634]
["bitfinex-derivatives","SOLF0:USTF0",1739324828833,139.61519955,197.73,197.66,13.87057634]
["bitfinex-derivatives","SOLF0:USTF0",1739324829124,5.0587,197.71,197.66,13.87057634]
["bitfinex-derivatives","SOLF0:USTF0",1739324830230,139.61519955,197.73,197.66,13.87057634]
["bitfinex-derivatives","SOLF0:USTF0",1739324830723,139.61519955,197.73,197.66,0.03533208]
["bitfinex-derivatives","SOLF0:USTF0",1739324830926,5.0597,197.67,197.66,0.03533208]
["bitfinex-derivatives","SOLF0:USTF0",1739324833035,13.83524426,197.73,197.66,0.03533208]
["bitfinex-derivatives","SOLF0:USTF0",1739324833226,5.0594,197.68,197.66,0.03533208]
["bitfinex-derivatives","SOLF0:USTF0",1739324833427,3.1006,197.77,197.66,13.87057634]
["bitfinex-derivatives","SOLF0:USTF0",1739324833731,253.69044381,197.82,197.69,13.83524426]
["bitfinex-derivatives","SOLF0:USTF0",1739324833936,0.92981891,197.81,197.72,13.83524426]
["bitfinex-derivatives","SOLF0:USTF0",1739324834132,5.057,197.78,197.72,18.89354426]
["bitfinex-derivatives","SOLF0:USTF0",1739324834329,141.13719955,197.82,197.75,13.83524426]
["bitfinex-derivatives","SOLF0:USTF0",1739324834528,139.61519955,197.82,197.79,13.83524426]
["bitfinex-derivatives","SOLF0:USTF0",1739324834930,10.01606572,197.83,197.79,13.83524426]
["bitfinex-derivatives","SOLF0:USTF0",1739324835126,349.03799887,197.86,197.79,13.83524426]
["bitfinex-derivatives","SOLF0:USTF0",1739324835731,349.03799887,197.86,197.79,18.89174426]
["bitfinex-derivatives","SOLF0:USTF0",1739324835933,349.03799887,197.86,197.81,0.03647509]
["bitfinex-derivatives","SOLF0:USTF0",1739324836136,349.03799887,197.86,197.82,13.83524426]
["bitfinex-derivatives","SOLF0:USTF0",1739324837138,349.03799887,197.86,197.81,0.03647509]
["bitfinex-derivatives","SOLF0:USTF0",1739324837335,354.09289887,197.86,197.81,0.03647509]
["bitfinex-derivatives","SOLF0:USTF0",1739324837539,349.03799887,197.86,197.81,0.03647509]
["bitfinex-derivatives","SOLF0:USTF0",1739324837735,13.83524426,197.85,197.63,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739324838141,13.83524426,197.82,197.69,13.83524426]
["bitfinex-derivatives","SOLF0:USTF0",1739324838441,1.5505,197.81,197.69,13.83524426]
["bitfinex-derivatives","SOLF0:USTF0",1739324838641,5.0568,197.79,197.69,13.83524426]
["bitfinex-derivatives","SOLF0:USTF0",1739324838836,5.0568,197.79,197.72,13.83524426]
["bitfinex-derivatives","SOLF0:USTF0",1739324839037,1.5505,197.81,197.72,13.83524426]
["bitfinex-derivatives","SOLF0:USTF0",1739324839237,6.6067,197.81,197.72,18.89354426]
["bitfinex-derivatives","SOLF0:USTF0",1739324839441,0.03778521,197.77,197.73,0.03550981]
["bitfinex-derivatives","SOLF0:USTF0",1739324843939,5.0578,197.75,197.73,0.03550981]
["bitfinex-derivatives","SOLF0:USTF0",1739324845243,0.03778521,197.77,197.73,0.03550981]
["bitfinex-derivatives","SOLF0:USTF0",1739324847645,5.09508521,197.77,197.73,0.03550981]
["bitfinex-derivatives","SOLF0:USTF0",1739324848044,0.03778521,197.77,197.73,0.03550981]
["bitfinex-derivatives","SOLF0:USTF0",1739324848245,5.09508521,197.77,197.73,0.03550981]
["bitfinex-derivatives","SOLF0:USTF0",1739324848444,0.03778521,197.77,197.73,0.03550981]
["bitfinex-derivatives","SOLF0:USTF0",1739324848747,5.0574,197.76,197.73,0.03550981]
["bitfinex-derivatives","SOLF0:USTF0",1739324849342,0.03778521,197.77,197.73,0.03550981]
["bitfinex-derivatives","SOLF0:USTF0",1739324851248,5.0574,197.76,197.73,0.03550981]
["bitfinex-derivatives","SOLF0:USTF0",1739324851844,5.0577,197.75,197.73,0.03550981]
["bitfinex-derivatives","SOLF0:USTF0",1739324852040,0.03778521,197.77,197.73,0.03550981]
["bitfinex-derivatives","SOLF0:USTF0",1739324852542,5.0578,197.75,197.73,0.03550981]
["bitfinex-derivatives","SOLF0:USTF0",1739324853240,5.0579,197.74,197.73,0.03550981]
["bitfinex-derivatives","SOLF0:USTF0",1739324853951,0.03778521,197.77,197.64,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739324854149,5.0591,197.7,197.64,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739324854346,22.09286416,197.8,197.64,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739324854644,0.92979557,197.79,197.63,25.10096416]
["bitfinex-derivatives","SOLF0:USTF0",1739324854847,0.92979557,197.79,197.66,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739324855146,22.09286416,197.8,197.66,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739324855342,0.03240313,197.74,197.71,0.03845061]
["bitfinex-derivatives","SOLF0:USTF0",1739324855748,5.0582,197.73,197.71,0.03845061]
["bitfinex-derivatives","SOLF0:USTF0",1739324856048,0.03240313,197.74,197.71,0.03845061]
["bitfinex-derivatives","SOLF0:USTF0",1739324856250,5.0584,197.72,197.71,0.03845061]
["bitfinex-derivatives","SOLF0:USTF0",1739324858149,5.0592,197.69,197.63,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1739324859148,1.4678,197.75,197.63,23.55876416]
["bitfinex-derivatives","SOLF0:USTF0",1739324859545,1.4678,197.75,197.64,0.03487461]
["bitfinex-derivatives","SOLF0:USTF0",1739324859546,0.03323525,197.68,197.64,0.03487461]
["bitfinex-derivatives","SOLF0:USTF0",1739324859750,0.03323525,197.68,197.67,18.87762909]
["bitfinex-derivatives","SOLF0:USTF0",1739324860351,6.5255,197.75,197.7,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739324860751,1.4678,197.75,197.67,13.81792909]
["bitfinex-derivatives","SOLF0:USTF0",1739324860951,5.058,197.74,197.67,13.81792909]
["bitfinex-derivatives","SOLF0:USTF0",1739324861347,1.4678,197.79,197.67,13.81792909]
["bitfinex-derivatives","SOLF0:USTF0",1739324861548,0.03425586,197.72,197.69,5.093427]
["bitfinex-derivatives","SOLF0:USTF0",1739324862047,0.03207303,197.72,197.71,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739324862244,1.4678,197.79,197.7,13.81792909]
["bitfinex-derivatives","SOLF0:USTF0",1739324862449,1.4678,197.79,197.73,13.81792909]
["bitfinex-derivatives","SOLF0:USTF0",1739324862956,139.61519955,197.85,197.76,13.81792909]
["bitfinex-derivatives","SOLF0:USTF0",1739324863147,139.61519955,197.85,197.79,13.81792909]
["bitfinex-derivatives","SOLF0:USTF0",1739324863347,139.61519955,197.85,197.76,13.81792909]
["bitfinex-derivatives","SOLF0:USTF0",1739324863651,0.03547133,197.84,197.8,0.034732]
["bitfinex-derivatives","SOLF0:USTF0",1739324863855,5.0557,197.83,197.8,0.034732]
["bitfinex-derivatives","SOLF0:USTF0",1739324864049,0.03547133,197.84,197.8,0.034732]
["bitfinex-derivatives","SOLF0:USTF0",1739324864351,0.03547133,197.84,197.71,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739324864352,5.0567,197.79,197.72,18.87622909]
["bitfinex-derivatives","SOLF0:USTF0",1739324864552,13.85340042,197.84,197.71,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739324864753,13.81792909,197.84,197.71,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739324865152,13.81792909,197.84,197.69,142.92900724]
["bitfinex-derivatives","SOLF0:USTF0",1739324865358,13.81792909,197.81,197.69,13.81792909]
["bitfinex-derivatives","SOLF0:USTF0",1739324865556,0.03776605,197.78,197.75,0.03463873]
["bitfinex-derivatives","SOLF0:USTF0",1739324865857,5.0571,197.77,197.75,0.03463873]
["bitfinex-derivatives","SOLF0:USTF0",1739324866061,0.03776605,197.78,197.75,0.03463873]
["bitfinex-derivatives","SOLF0:USTF0",1739324866251,5.09476605,197.78,197.75,0.03463873]
["bitfinex-derivatives","SOLF0:USTF0",1739324866655,0.03776605,197.78,197.75,0.03463873]
["bitfinex-derivatives","SOLF0:USTF0",1739324866960,0.03776605,197.78,197.68,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739324867260,5.0578,197.75,197.67,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739324867461,13.81792909,197.78,197.67,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739324867660,22.11350324,197.79,197.63,23.71870324]
["bitfinex-derivatives","SOLF0:USTF0",1739324867856,5.0581,197.74,197.66,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739324868060,0.03738372,197.73,197.69,0.03477257]
["bitfinex-derivatives","SOLF0:USTF0",1739324868859,5.0585,197.72,197.69,0.03477257]
["bitfinex-derivatives","SOLF0:USTF0",1739324869059,0.03738372,197.73,197.69,0.03477257]
["bitfinex-derivatives","SOLF0:USTF0",1739324871763,0.03738372,197.73,197.71,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739324872063,0.03738372,197.73,197.69,0.03477257]
["bitfinex-derivatives","SOLF0:USTF0",1739324872557,0.03738372,197.73,197.7,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739324872762,0.03738372,197.73,197.69,0.03477257]
["bitfinex-derivatives","SOLF0:USTF0",1739324873061,0.03738372,197.73,197.72,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739324875767,1.5178,197.84,197.69,22.14827581]
["bitfinex-derivatives","SOLF0:USTF0",1739324876063,1.5178,197.84,197.73,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739324876263,1.5178,197.84,197.69,22.11350324]
["bitfinex-derivatives","SOLF0:USTF0",1739324877066,0.03202165,197.78,197.75,0.03885265]
["bitfinex-derivatives","SOLF0:USTF0",1739324880765,0.03202165,197.78,197.77,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739324881959,0.03202165,197.78,197.75,0.03885265]
["bitfinex-derivatives","SOLF0:USTF0",1739324882165,0.03202165,197.78,197.75,5.09645265]
["bitfinex-derivatives","SOLF0:USTF0",1739324882460,0.03202165,197.78,197.75,0.03885265]
["bitfinex-derivatives","SOLF0:USTF0",1739324882967,0.03202165,197.78,197.76,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739324883168,5.0571,197.77,197.75,0.03885265]
["bitfinex-derivatives","SOLF0:USTF0",1739324883469,0.03202165,197.78,197.75,0.03885265]
["bitfinex-derivatives","SOLF0:USTF0",1739324884571,5.0571,197.77,197.75,0.03885265]
["bitfinex-derivatives","SOLF0:USTF0",1739324885268,5.0574,197.76,197.75,0.03885265]
["bitfinex-derivatives","SOLF0:USTF0",1739324885459,0.03202165,197.78,197.64,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1739324885659,22.11350324,197.8,197.64,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1739324886060,22.11350324,197.8,197.67,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739324886668,0.03644576,197.75,197.72,0.0362779]
["bitfinex-derivatives","SOLF0:USTF0",1739324887471,0.03644576,197.75,197.74,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739324887666,144.92695684,197.84,197.72,22.14978114]
["bitfinex-derivatives","SOLF0:USTF0",1739324887971,146.18859955,197.84,197.72,22.11350324]
["bitfinex-derivatives","SOLF0:USTF0",1739324888173,144.67079955,197.84,197.75,22.11350324]
["bitfinex-derivatives","SOLF0:USTF0",1739324888870,0.03239949,197.81,197.8,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739324889470,139.61519955,197.84,197.81,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739324889669,141.22709955,197.92,197.81,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739324889864,143.40782367,197.92,197.81,22.11350324]
["bitfinex-derivatives","SOLF0:USTF0",1739324890061,143.40782367,197.92,197.83,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739324890266,143.40782367,197.92,197.81,22.11350324]
["bitfinex-derivatives","SOLF0:USTF0",1739324890571,0.03842963,197.88,197.85,0.03364548]
["bitfinex-derivatives","SOLF0:USTF0",1739324891265,5.09272963,197.88,197.85,0.03364548]
["bitfinex-derivatives","SOLF0:USTF0",1739324891471,0.03842963,197.88,197.85,0.03364548]
["bitfinex-derivatives","SOLF0:USTF0",1739324893067,5.0548,197.86,197.85,0.03364548]
["bitfinex-derivatives","SOLF0:USTF0",1739324894368,5.09282963,197.88,197.85,0.03364548]
["bitfinex-derivatives","SOLF0:USTF0",1739324894571,0.03842963,197.88,197.85,0.03364548]
["bitfinex-derivatives","SOLF0:USTF0",1739324895570,5.0546,197.87,197.85,0.03364548]
["bitfinex-derivatives","SOLF0:USTF0",1739324896773,5.0548,197.86,197.85,0.03364548]
["bitfinex-derivatives","SOLF0:USTF0",1739324904274,5.0564,197.8,197.76,18.85492541]
["bitfinex-derivatives","SOLF0:USTF0",1739324904479,1.5296,197.87,197.76,13.79762541]
["bitfinex-derivatives","SOLF0:USTF0",1739324905479,0.03884089,197.83,197.81,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739324905678,0.03884089,197.83,197.8,0.03519495]
["bitfinex-derivatives","SOLF0:USTF0",1739324908170,5.056,197.82,197.8,0.03519495]
["bitfinex-derivatives","SOLF0:USTF0",1739324908376,0.03884089,197.83,197.8,0.03519495]
["bitfinex-derivatives","SOLF0:USTF0",1739324908876,5.0558,197.82,197.8,0.03519495]
["bitfinex-derivatives","SOLF0:USTF0",1739324909074,0.03884089,197.83,197.8,0.03519495]
["bitfinex-derivatives","SOLF0:USTF0",1739324909471,0.03884089,197.83,197.8,5.09129495]
["bitfinex-derivatives","SOLF0:USTF0",1739324909877,0.03884089,197.83,197.8,0.03519495]
["bitfinex-derivatives","SOLF0:USTF0",1739324910678,5.09444089,197.83,197.8,0.03519495]
["bitfinex-derivatives","SOLF0:USTF0",1739324912777,5.0561,197.81,197.8,0.03519495]
["bitfinex-derivatives","SOLF0:USTF0",1739324923284,5.0578,197.75,197.7,13.79762541]
["bitfinex-derivatives","SOLF0:USTF0",1739324923485,1.5232,197.8,197.7,13.79762541]
["bitfinex-derivatives","SOLF0:USTF0",1739324924281,1.5232,197.8,197.71,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739324924484,5.0576,197.76,197.73,0.03466219]
["bitfinex-derivatives","SOLF0:USTF0",1739324924985,0.03736774,197.77,197.73,0.03466219]
["bitfinex-derivatives","SOLF0:USTF0",1739324926389,5.0577,197.75,197.73,0.03466219]
["bitfinex-derivatives","SOLF0:USTF0",1739324926591,0.03736774,197.77,197.73,0.03466219]
["bitfinex-derivatives","SOLF0:USTF0",1739324928399,5.0575,197.76,197.73,0.03466219]
["bitfinex-derivatives","SOLF0:USTF0",1739324928593,0.03736774,197.77,197.73,0.03466219]
["bitfinex-derivatives","SOLF0:USTF0",1739324929595,5.0579,197.75,197.73,0.03466219]
["bitfinex-derivatives","SOLF0:USTF0",1739324930998,5.0574,197.76,197.73,0.03466219]
["bitfinex-derivatives","SOLF0:USTF0",1739324932999,5.0579,197.74,197.73,0.03466219]
["bitfinex-derivatives","SOLF0:USTF0",1739324933198,0.03736774,197.77,197.73,0.03466219]
["bitfinex-derivatives","SOLF0:USTF0",1739324934197,5.0574,197.76,197.73,0.03466219]
["bitfinex-derivatives","SOLF0:USTF0",1739324935197,0.03736774,197.77,197.73,0.03466219]
["bitfinex-derivatives","SOLF0:USTF0",1739324935701,0.03736774,197.77,197.74,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739324935899,0.03736774,197.77,197.73,0.03466219]
["bitfinex-derivatives","SOLF0:USTF0",1739324936303,0.03736774,197.77,197.74,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739324936595,139.61519955,197.88,197.76,13.79762541]
["bitfinex-derivatives","SOLF0:USTF0",1739324936801,5.055,197.86,197.8,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739324936995,141.23509955,197.88,197.79,13.79762541]
["bitfinex-derivatives","SOLF0:USTF0",1739324937494,139.61519955,197.88,197.84,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739324937898,139.6512629,197.88,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324939000,0.03606335,197.88,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324941305,0.03606335,197.88,197.85,13.79762541]
["bitfinex-derivatives","SOLF0:USTF0",1739324942104,0.03606335,197.88,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324944508,0.03606335,197.88,197.84,5.09398195]
["bitfinex-derivatives","SOLF0:USTF0",1739324945109,0.03606335,197.88,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324946805,5.0551,197.85,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324948911,5.0548,197.87,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324949612,0.03606335,197.88,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324950304,5.0551,197.85,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324950510,0.03606335,197.88,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324950908,5.0548,197.87,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324951108,0.03606335,197.88,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324952210,5.0546,197.87,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324952412,0.03606335,197.88,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324953002,5.0546,197.87,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324953409,5.0551,197.85,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324954006,5.0548,197.87,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324954213,0.03606335,197.88,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324954615,5.0546,197.87,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324955110,0.03606335,197.88,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324955411,5.0546,197.87,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324955612,0.03606335,197.88,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324956915,5.0546,197.87,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324957415,0.03606335,197.88,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324957615,5.0548,197.86,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324958510,0.03606335,197.88,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324959211,5.0549,197.86,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324959917,5.0546,197.87,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324960419,0.03606335,197.88,197.84,0.03868195]
["bitfinex-derivatives","SOLF0:USTF0",1739324960610,0.03606335,197.88,197.85,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739324961014,0.03606335,197.88,197.87,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739324961712,0.03606335,197.88,197.87,13.88183856]
["bitfinex-derivatives","SOLF0:USTF0",1739324963416,0.03606335,197.88,197.87,8.82723856]
["bitfinex-derivatives","SOLF0:USTF0",1739324963617,0.03606335,197.88,197.86,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739324964215,0.03606335,197.88,197.87,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739324965013,5.0525,197.95,197.87,13.79346236]
["bitfinex-derivatives","SOLF0:USTF0",1739324965218,1.5391,197.98,197.88,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739324965817,5.0528,197.94,197.9,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739324966322,5.08567082,197.94,197.9,5.0873582]
["bitfinex-derivatives","SOLF0:USTF0",1739324966730,5.08567082,197.94,197.9,0.0335582]
["bitfinex-derivatives","SOLF0:USTF0",1739324967931,0.03287082,197.94,197.9,0.0335582]
["bitfinex-derivatives","SOLF0:USTF0",1739324968532,5.08567082,197.94,197.9,0.0335582]
["bitfinex-derivatives","SOLF0:USTF0",1739324969229,5.0531,197.93,197.9,0.0335582]
["bitfinex-derivatives","SOLF0:USTF0",1739324971631,0.03287082,197.94,197.9,0.0335582]
["bitfinex-derivatives","SOLF0:USTF0",1739324971935,5.0535,197.91,197.9,0.0335582]
["bitfinex-derivatives","SOLF0:USTF0",1739324972731,5.0533,197.92,197.9,0.0335582]
["bitfinex-derivatives","SOLF0:USTF0",1739324973931,0.03287082,197.94,197.9,0.0335582]
["bitfinex-derivatives","SOLF0:USTF0",1739324974132,5.08577082,197.94,197.9,0.0335582]
["bitfinex-derivatives","SOLF0:USTF0",1739324975029,5.0531,197.93,197.9,5.0872582]
["bitfinex-derivatives","SOLF0:USTF0",1739324975725,0.03287082,197.94,197.91,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739324976633,5.08567082,197.94,197.91,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739324976828,5.08567082,197.94,197.9,5.0873582]
["bitfinex-derivatives","SOLF0:USTF0",1739324977132,5.0531,197.93,197.9,0.0335582]
["bitfinex-derivatives","SOLF0:USTF0",1739324977830,0.03287082,197.94,197.9,0.0335582]
["bitfinex-derivatives","SOLF0:USTF0",1739324978227,0.03287082,197.94,197.93,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739324978636,0.03287082,197.94,197.9,13.82702056]
["bitfinex-derivatives","SOLF0:USTF0",1739324979336,0.03287082,197.94,197.9,18.88072056]
["bitfinex-derivatives","SOLF0:USTF0",1739324980334,0.03287082,197.94,197.9,13.82702056]
["bitfinex-derivatives","SOLF0:USTF0",1739324981237,5.0532,197.93,197.9,0.0335582]
["bitfinex-derivatives","SOLF0:USTF0",1739324982135,0.03287082,197.94,197.91,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739324982528,0.03287082,197.94,197.9,0.0335582]
["bitfinex-derivatives","SOLF0:USTF0",1739324982733,5.08567082,197.94,197.9,5.0871582]
["bitfinex-derivatives","SOLF0:USTF0",1739324983230,5.08567082,197.94,197.91,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739324983530,0.03287082,197.94,197.91,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739324983731,0.03287082,197.94,197.9,13.82702056]
["bitfinex-derivatives","SOLF0:USTF0",1739324985438,0.03287082,197.94,197.93,13.79346236]
["bitfinex-derivatives","SOLF0:USTF0",1739324985637,0.03287082,197.94,197.93,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739324985839,0.03287082,197.94,197.93,13.87318904]
["bitfinex-derivatives","SOLF0:USTF0",1739324986238,1.5858,198.02,197.93,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739324986537,8.82018904,198.05,197.99,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739324987339,1.6153,198.06,198.01,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739324988640,5.0505,198.03,198.0,0.0352871]
["bitfinex-derivatives","SOLF0:USTF0",1739324989333,5.0509,198.02,198.0,0.0352871]
["bitfinex-derivatives","SOLF0:USTF0",1739324992143,8.82018904,198.05,198.0,0.0352871]
["bitfinex-derivatives","SOLF0:USTF0",1739324992345,5.051,198.01,198.0,0.0352871]
["bitfinex-derivatives","SOLF0:USTF0",1739324994847,8.82018904,198.05,198.0,0.0352871]
["bitfinex-derivatives","SOLF0:USTF0",1739324995147,5.0508,198.02,198.0,0.0352871]
["bitfinex-derivatives","SOLF0:USTF0",1739324996643,5.051,198.01,198.0,0.0352871]
["bitfinex-derivatives","SOLF0:USTF0",1739324998247,8.82018904,198.05,198.0,0.0352871]
["bitfinex-derivatives","SOLF0:USTF0",1739324998841,5.0507,198.03,198.0,0.0352871]
["bitfinex-derivatives","SOLF0:USTF0",1739324999042,1.6153,198.06,198.0,0.0352871]
["bitfinex-derivatives","SOLF0:USTF0",1739324999344,5.0503,198.04,198.0,5.0862871]
["bitfinex-derivatives","SOLF0:USTF0",1739324999743,1.6153,198.06,198.01,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739324999951,5.0497,198.06,198.03,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325000144,1.5019,198.08,198.03,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325000346,1.5901,198.12,198.07,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325000548,6.6383,198.12,198.09,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325000751,5.0482,198.12,198.09,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325001052,139.61519955,198.13,198.09,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325001551,139.61519955,198.13,198.11,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325001947,179.56649944,198.15,198.11,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325001948,139.61519955,198.15,198.11,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325002749,139.61519955,198.15,198.13,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325003748,139.61519955,198.15,198.13,13.86808904]
["bitfinex-derivatives","SOLF0:USTF0",1739325004149,139.61519955,198.15,198.13,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325005554,5.0469,198.18,198.13,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325005755,5.0469,198.18,198.15,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325006147,8.82018904,198.19,198.13,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325006950,5.0472,198.16,198.13,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325007351,0.20915,198.2,198.15,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325007656,8.82018904,198.23,198.15,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325007957,5.046,198.21,198.15,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325008255,8.82018904,198.23,198.17,0.03503218]
["bitfinex-derivatives","SOLF0:USTF0",1739325008454,5.0465,198.19,198.17,0.03503218]
["bitfinex-derivatives","SOLF0:USTF0",1739325008849,8.82018904,198.23,198.17,0.03503218]
["bitfinex-derivatives","SOLF0:USTF0",1739325009353,5.0464,198.19,198.17,0.03503218]
["bitfinex-derivatives","SOLF0:USTF0",1739325010053,8.82018904,198.23,198.17,0.03503218]
["bitfinex-derivatives","SOLF0:USTF0",1739325010757,5.0464,198.19,198.17,0.03503218]
["bitfinex-derivatives","SOLF0:USTF0",1739325011457,8.82018904,198.23,198.17,8.85522122]
["bitfinex-derivatives","SOLF0:USTF0",1739325012156,5.0462,198.2,198.17,8.85522122]
["bitfinex-derivatives","SOLF0:USTF0",1739325012655,5.0466,198.18,198.17,0.03503218]
["bitfinex-derivatives","SOLF0:USTF0",1739325014057,5.0475,198.15,198.13,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325014253,8.82018904,198.19,198.13,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325014757,5.0474,198.15,198.13,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325014957,8.82018904,198.19,198.13,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325015259,5.0471,198.17,198.15,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325015556,0.03288768,198.18,198.15,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325016053,0.03288768,198.18,198.17,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325016958,0.03288768,198.18,198.15,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325017156,0.03288768,198.18,198.14,0.03777309]
["bitfinex-derivatives","SOLF0:USTF0",1739325018563,5.0472,198.16,198.14,0.03777309]
["bitfinex-derivatives","SOLF0:USTF0",1739325018756,0.03288768,198.18,198.14,0.03777309]
["bitfinex-derivatives","SOLF0:USTF0",1739325019466,0.03288768,198.18,198.15,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325020165,5.07978768,198.18,198.15,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325020958,5.0471,198.17,198.15,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325021164,0.03288768,198.18,198.15,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325021666,5.0469,198.17,198.15,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325023167,0.03288768,198.18,198.15,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325023757,0.03288768,198.18,198.17,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325024159,0.03288768,198.18,198.15,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325024358,5.07978768,198.18,198.15,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325024763,0.03288768,198.18,198.15,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325025768,0.03288768,198.18,198.17,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325026271,5.07978768,198.18,198.15,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325026473,0.03288768,198.18,198.15,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325027473,5.0474,198.16,198.14,0.03777309]
["bitfinex-derivatives","SOLF0:USTF0",1739325027869,0.03288768,198.18,198.14,0.03777309]
["bitfinex-derivatives","SOLF0:USTF0",1739325028066,13.86758904,198.15,198.14,0.03777309]
["bitfinex-derivatives","SOLF0:USTF0",1739325030376,8.82018904,198.11,198.05,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325030874,8.82018904,198.11,198.03,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325031076,5.0495,198.07,198.03,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325031471,5.0818883,198.07,198.03,8.85279885]
["bitfinex-derivatives","SOLF0:USTF0",1739325031674,0.0323883,198.07,198.03,8.85279885]
["bitfinex-derivatives","SOLF0:USTF0",1739325032573,0.0323883,198.07,198.05,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325032875,0.0323883,198.07,198.06,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739325033077,0.0323883,198.07,198.05,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325033575,5.0481,198.13,198.05,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325033772,11.87698904,198.17,198.1,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325033970,5.0474,198.15,198.1,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325034170,11.87698904,198.17,198.1,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325034676,0.03566571,198.15,198.12,0.03776343]
["bitfinex-derivatives","SOLF0:USTF0",1739325035176,5.0479,198.13,198.12,0.03776343]
["bitfinex-derivatives","SOLF0:USTF0",1739325035377,0.03566571,198.15,198.12,0.03776343]
["bitfinex-derivatives","SOLF0:USTF0",1739325035572,5.0477,198.14,198.12,8.85795247]
["bitfinex-derivatives","SOLF0:USTF0",1739325035775,0.03566571,198.15,198.12,8.85795247]
["bitfinex-derivatives","SOLF0:USTF0",1739325036367,0.03566571,198.15,198.14,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325038279,0.03566571,198.15,198.14,13.86788904]
["bitfinex-derivatives","SOLF0:USTF0",1739325038584,148.43538859,198.23,198.14,13.86788904]
["bitfinex-derivatives","SOLF0:USTF0",1739325038881,148.43538859,198.23,198.16,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325039083,148.43538859,198.23,198.18,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325039581,5.0461,198.2,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325040583,8.82018904,198.23,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325040785,5.0458,198.22,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325040985,8.82018904,198.23,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325041384,5.0461,198.2,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325041585,144.91094984,198.24,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325041782,5.29575029,198.24,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325041982,5.0455,198.23,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325042183,1.5087,198.24,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325042384,8.82018904,198.23,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325043682,1.5087,198.24,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325043886,9.06031904,198.25,198.2,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325044387,5.0455,198.23,198.2,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325045086,5.0451,198.24,198.2,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325045282,9.06031904,198.25,198.2,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325045884,5.0457,198.22,198.2,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325046086,8.82018904,198.25,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325046387,8.82018904,198.23,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325046591,5.0461,198.2,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325050791,5.0451,198.24,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325051089,8.82018904,198.25,198.2,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325051287,5.0456,198.22,198.2,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325051591,148.43538859,198.25,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325051890,5.0459,198.21,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325052891,5.0461,198.2,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325058100,5.0459,198.21,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325058402,8.82018904,198.23,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325059296,5.0461,198.2,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325062898,8.82018904,198.23,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325063198,5.0457,198.22,198.2,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325063601,8.82018904,198.25,198.2,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325064002,5.0456,198.22,198.2,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325065903,5.0456,198.22,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325066102,5.0454,198.23,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325066404,5.0454,198.23,198.2,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325066608,8.82018904,198.25,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325066903,8.82018904,198.23,198.19,0.03298599]
["bitfinex-derivatives","SOLF0:USTF0",1739325067104,5.0476,198.15,198.12,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325067405,8.82018904,198.17,198.1,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325067607,8.82018904,198.15,198.09,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739325067901,8.82018904,198.15,198.08,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325068200,8.82018904,198.11,198.04,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325068403,0.03784922,198.13,198.1,0.03703401]
["bitfinex-derivatives","SOLF0:USTF0",1739325068603,0.03784922,198.13,198.0,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325068805,8.82018904,198.06,198.0,8.82018904]
["bitfinex-derivatives","SOLF0:USTF0",1739325069805,0.03545889,198.05,198.01,0.03813078]
["bitfinex-derivatives","SOLF0:USTF0",1739325071401,5.08555889,198.05,198.01,0.03813078]
["bitfinex-derivatives","SOLF0:USTF0",1739325071607,0.03545889,198.05,198.01,0.03813078]
["bitfinex-derivatives","SOLF0:USTF0",1739325072007,5.0507,198.02,198.01,0.03813078]
["bitfinex-derivatives","SOLF0:USTF0",1739325072399,13.77619025,198.04,197.91,15.38479025]
["bitfinex-derivatives","SOLF0:USTF0",1739325072603,13.77619025,198.04,197.93,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739325072805,13.77619025,198.04,197.91,15.38479025]
["bitfinex-derivatives","SOLF0:USTF0",1739325073208,5.0518,197.98,197.91,15.38479025]
["bitfinex-derivatives","SOLF0:USTF0",1739325073410,3.1252,198.09,197.91,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739325073411,13.77619025,198.01,197.91,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739325073610,0.03834536,197.96,197.93,0.03761246]
["bitfinex-derivatives","SOLF0:USTF0",1739325073914,5.0525,197.95,197.93,0.03761246]
["bitfinex-derivatives","SOLF0:USTF0",1739325074609,0.03834536,197.96,197.93,0.03761246]
["bitfinex-derivatives","SOLF0:USTF0",1739325075310,5.09064536,197.96,197.93,0.03761246]
["bitfinex-derivatives","SOLF0:USTF0",1739325075509,0.03834536,197.96,197.93,0.03761246]
["bitfinex-derivatives","SOLF0:USTF0",1739325076406,5.0525,197.95,197.93,0.03761246]
["bitfinex-derivatives","SOLF0:USTF0",1739325076611,0.03834536,197.96,197.93,0.03761246]
["bitfinex-derivatives","SOLF0:USTF0",1739325077813,5.0526,197.95,197.93,0.03761246]
["bitfinex-derivatives","SOLF0:USTF0",1739325078010,0.03834536,197.96,197.93,0.03761246]
["bitfinex-derivatives","SOLF0:USTF0",1739325078716,5.0528,197.94,197.93,0.03761246]
["bitfinex-derivatives","SOLF0:USTF0",1739325079810,5.0535,197.92,197.85,13.77619025]
["bitfinex-derivatives","SOLF0:USTF0",1739325080009,13.77619025,197.95,197.84,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739325080515,13.77619025,197.95,197.82,13.77619025]
["bitfinex-derivatives","SOLF0:USTF0",1739325080910,0.03555736,197.9,197.87,0.03610602]
["bitfinex-derivatives","SOLF0:USTF0",1739325082617,5.08955736,197.9,197.87,0.03610602]
["bitfinex-derivatives","SOLF0:USTF0",1739325082811,0.03555736,197.9,197.87,0.03610602]
["bitfinex-derivatives","SOLF0:USTF0",1739325083506,5.0543,197.89,197.87,0.03610602]
["bitfinex-derivatives","SOLF0:USTF0",1739325083707,0.03555736,197.9,197.87,0.03610602]
["bitfinex-derivatives","SOLF0:USTF0",1739325084213,5.0543,197.88,197.87,0.03610602]
["bitfinex-derivatives","SOLF0:USTF0",1739325085410,0.03555736,197.9,197.87,0.03610602]
["bitfinex-derivatives","SOLF0:USTF0",1739325086715,5.0543,197.88,197.87,0.03610602]
["bitfinex-derivatives","SOLF0:USTF0",1739325087713,5.054,197.89,197.87,0.03610602]
["bitfinex-derivatives","SOLF0:USTF0",1739325088214,0.03555736,197.9,197.87,0.03610602]
["bitfinex-derivatives","SOLF0:USTF0",1739325088413,5.0543,197.88,197.87,0.03610602]
["bitfinex-derivatives","SOLF0:USTF0",1739325088820,5.0552,197.85,197.79,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739325089021,15.29979025,197.89,197.79,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739325089508,5.0553,197.85,197.76,13.77619025]
["bitfinex-derivatives","SOLF0:USTF0",1739325089711,5.0553,197.85,197.8,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739325089907,0.03795011,197.82,197.8,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739325090318,0.03795011,197.82,197.79,0.03272176]
["bitfinex-derivatives","SOLF0:USTF0",1739325091420,0.03795011,197.82,197.79,13.80891201]
["bitfinex-derivatives","SOLF0:USTF0",1739325091621,0.03795011,197.82,197.81,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739325092320,1.5593,197.91,197.79,13.80891201]
["bitfinex-derivatives","SOLF0:USTF0",1739325092620,1.5593,197.91,197.84,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739325092815,5.0544,197.88,197.79,13.77619025]
["bitfinex-derivatives","SOLF0:USTF0",1739325093016,1.5593,197.91,197.84,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739325093216,1.5593,197.91,197.79,13.77619025]
["bitfinex-derivatives","SOLF0:USTF0",1739325093419,5.0546,197.87,197.79,13.77619025]
["bitfinex-derivatives","SOLF0:USTF0",1739325093614,5.09157372,197.87,197.83,0.0380853]
["bitfinex-derivatives","SOLF0:USTF0",1739325094219,0.03697372,197.87,197.83,0.0380853]
["bitfinex-derivatives","SOLF0:USTF0",1739325094919,0.03697372,197.87,197.84,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739325095322,0.03697372,197.87,197.83,0.0380853]
["bitfinex-derivatives","SOLF0:USTF0",1739325096421,0.03697372,197.87,197.86,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739325100125,3.0955,197.97,197.91,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739325100324,3.0955,197.97,197.88,13.77619025]
["bitfinex-derivatives","SOLF0:USTF0",1739325100725,15.29039025,198.01,197.93,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739325100926,13.77619025,198.01,197.93,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739325101523,0.03401787,197.98,197.95,0.03355159]
["bitfinex-derivatives","SOLF0:USTF0",1739325102431,5.08601787,197.98,197.95,0.03355159]
["bitfinex-derivatives","SOLF0:USTF0",1739325102628,0.03401787,197.98,197.95,0.03355159]
["bitfinex-derivatives","SOLF0:USTF0",1739325103733,0.03401787,197.98,197.96,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739325104826,0.03401787,197.98,197.95,5.08605159]
["bitfinex-derivatives","SOLF0:USTF0",1739325105027,0.03401787,197.98,197.95,0.03355159]
["bitfinex-derivatives","SOLF0:USTF0",1739325107037,5.08591787,197.98,197.95,0.03355159]
["bitfinex-derivatives","SOLF0:USTF0",1739325107237,0.03401787,197.98,197.95,0.03355159]
["bitfinex-derivatives","SOLF0:USTF0",1739325108833,5.052,197.97,197.95,0.03355159]
["bitfinex-derivatives","SOLF0:USTF0",1739325111042,5.08581787,197.98,197.95,0.03355159]
["bitfinex-derivatives","SOLF0:USTF0",1739325111942,0.03401787,197.98,197.95,0.03355159]
["bitfinex-derivatives","SOLF0:USTF0",1739325112236,0.03401787,197.98,197.96,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739325112838,0.03401787,197.98,197.95,0.03355159]
["bitfinex-derivatives","SOLF0:USTF0",1739325113039,0.03401787,197.98,197.95,5.08605159]
["bitfinex-derivatives","SOLF0:USTF0",1739325113645,0.03401787,197.98,197.95,0.03355159]
["bitfinex-derivatives","SOLF0:USTF0",1739325113941,5.08601787,197.98,197.95,0.03355159]
["bitfinex-derivatives","SOLF0:USTF0",1739325114843,0.03401787,197.98,197.95,0.03355159]
["bitfinex-derivatives","SOLF0:USTF0",1739325115044,0.03401787,197.98,197.95,5.08605159]
["bitfinex-derivatives","SOLF0:USTF0",1739325115741,0.03401787,197.98,197.95,0.03355159]
["bitfinex-derivatives","SOLF0:USTF0",1739325116136,5.0521,197.97,197.95,0.03355159]
["bitfinex-derivatives","SOLF0:USTF0",1739325116335,0.03401787,197.98,197.95,0.03355159]
["bitfinex-derivatives","SOLF0:USTF0",1739325116841,5.0522,197.97,197.95,0.03355159]
["bitfinex-derivatives","SOLF0:USTF0",1739325118239,5.0522,197.96,197.95,0.03355159]
["bitfinex-derivatives","SOLF0:USTF0",1739325121640,13.81020812,197.98,197.84,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1739325121839,13.77619025,197.93,197.84,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1739325122050,13.77619025,197.93,197.83,47.25627585]
["bitfinex-derivatives","SOLF0:USTF0",1739325122243,5.0543,197.89,197.83,52.31177585]
["bitfinex-derivatives","SOLF0:USTF0",1739325122543,13.77619025,197.93,197.83,52.31177585]
["bitfinex-derivatives","SOLF0:USTF0",1739325122748,5.0544,197.88,197.86,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1739325123448,0.03668474,197.9,197.86,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1739325123449,5.0546,197.87,197.86,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1739325123749,13.8896109,197.87,197.86,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1739325124549,8.8350109,197.87,197.86,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1739325124739,5.0543,197.88,197.86,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1739325125148,8.8350109,197.89,197.86,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1739325125449,0.03668474,197.9,197.86,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1739325126347,5.09058474,197.9,197.86,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1739325126649,0.03668474,197.9,197.86,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1739325126846,0.03668474,197.9,197.88,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739325127150,0.03668474,197.9,197.86,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1739325127448,5.09058474,197.9,197.86,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1739325127645,0.03668474,197.9,197.86,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1739325128046,13.79559334,197.89,197.86,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1739325128449,5.0546,197.87,197.86,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1739325129751,5.0543,197.88,197.86,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1739325130451,1.5944,197.89,197.86,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1739325130653,5.0546,197.87,197.86,0.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1739325131752,5.0546,197.87,197.76,13.79559334]
["bitfinex-derivatives","SOLF0:USTF0",1739325131753,5.0557,197.83,197.77,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739325131951,13.79559334,197.86,197.75,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739325132151,13.79559334,197.86,197.75,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739325132751,5.056,197.82,197.76,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739325132947,0.0327105,197.82,197.79,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1739325133350,5.0563,197.8,197.79,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1739325134853,5.0561,197.81,197.79,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1739325135153,0.0327105,197.82,197.79,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1739325135454,5.0561,197.81,197.79,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1739325135655,0.0327105,197.82,197.79,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1739325137954,5.0563,197.81,197.79,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1739325138656,5.0886105,197.82,197.79,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1739325138854,0.0327105,197.82,197.79,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1739325141759,0.0327105,197.82,197.79,5.09054742]
["bitfinex-derivatives","SOLF0:USTF0",1739325142358,0.0327105,197.82,197.79,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1739325143856,13.79559334,197.81,197.79,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1739325144057,5.0572,197.77,197.72,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739325144358,15.39479334,197.81,197.71,47.49647995]
["bitfinex-derivatives","SOLF0:USTF0",1739325144960,5.0569,197.78,197.71,47.49647995]
["bitfinex-derivatives","SOLF0:USTF0",1739325145259,0.03732439,197.78,197.74,0.03190077]
["bitfinex-derivatives","SOLF0:USTF0",1739325145459,0.03732439,197.78,197.75,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739325145756,0.03732439,197.78,197.74,0.03190077]
["bitfinex-derivatives","SOLF0:USTF0",1739325146059,0.03732439,197.78,197.77,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739325146858,0.03732439,197.78,197.76,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739325148155,0.03732439,197.78,197.74,0.03190077]
["bitfinex-derivatives","SOLF0:USTF0",1739325148359,0.03732439,197.78,197.76,13.79559334]
["bitfinex-derivatives","SOLF0:USTF0",1739325148860,0.03732439,197.78,197.77,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739325153967,0.03732439,197.78,197.75,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739325154365,0.03732439,197.78,197.74,0.03190077]
["bitfinex-derivatives","SOLF0:USTF0",1739325154962,5.09422439,197.78,197.74,5.08960077]
["bitfinex-derivatives","SOLF0:USTF0",1739325155358,0.03732439,197.78,197.74,0.03190077]
["bitfinex-derivatives","SOLF0:USTF0",1739325155568,13.83291773,197.78,197.74,0.03190077]
["bitfinex-derivatives","SOLF0:USTF0",1739325157270,0.03732439,197.78,197.74,0.03190077]
["bitfinex-derivatives","SOLF0:USTF0",1739325158370,0.03732439,197.78,197.74,5.08960077]
["bitfinex-derivatives","SOLF0:USTF0",1739325158560,0.03732439,197.78,197.74,0.03190077]
["bitfinex-derivatives","SOLF0:USTF0",1739325159261,5.09442439,197.78,197.74,0.03190077]
["bitfinex-derivatives","SOLF0:USTF0",1739325159968,5.0572,197.77,197.74,0.03190077]
["bitfinex-derivatives","SOLF0:USTF0",1739325161169,0.03732439,197.78,197.74,0.03190077]
["bitfinex-derivatives","SOLF0:USTF0",1739325161367,5.09422439,197.78,197.74,0.03190077]
["bitfinex-derivatives","SOLF0:USTF0",1739325161568,0.03732439,197.78,197.76,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739325163071,0.03732439,197.78,197.77,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739325164071,13.79559334,197.87,197.78,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739325164971,5.0555,197.84,197.78,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739325165172,5.08902531,197.84,197.81,0.03205492]
["bitfinex-derivatives","SOLF0:USTF0",1739325165570,0.03352531,197.84,197.81,0.03205492]
["bitfinex-derivatives","SOLF0:USTF0",1739325165773,0.03352531,197.84,197.81,5.08805492]
["bitfinex-derivatives","SOLF0:USTF0",1739325165975,0.03352531,197.84,197.81,0.03205492]
["bitfinex-derivatives","SOLF0:USTF0",1739325167475,5.0558,197.83,197.81,0.03205492]
["bitfinex-derivatives","SOLF0:USTF0",1739325169282,5.08892531,197.84,197.81,0.03205492]
["bitfinex-derivatives","SOLF0:USTF0",1739325170780,0.03352531,197.84,197.81,0.03205492]
["bitfinex-derivatives","SOLF0:USTF0",1739325171681,5.0558,197.83,197.81,0.03205492]
["bitfinex-derivatives","SOLF0:USTF0",1739325171882,0.03352531,197.84,197.81,0.03205492]
["bitfinex-derivatives","SOLF0:USTF0",1739325172379,5.0558,197.83,197.81,0.03205492]
["bitfinex-derivatives","SOLF0:USTF0",1739325173081,5.0558,197.82,197.81,0.03205492]
["bitfinex-derivatives","SOLF0:USTF0",1739325174181,5.0556,197.83,197.81,0.03205492]
["bitfinex-derivatives","SOLF0:USTF0",1739325177382,0.03352531,197.84,197.81,0.03205492]
["bitfinex-derivatives","SOLF0:USTF0",1739325177582,5.0558,197.82,197.81,0.03205492]
["bitfinex-derivatives","SOLF0:USTF0",1739325178175,0.03352531,197.84,197.81,0.03205492]
["bitfinex-derivatives","SOLF0:USTF0",1739325178376,13.82911865,197.84,197.81,0.03205492]
["bitfinex-derivatives","SOLF0:USTF0",1739325179084,5.0558,197.82,197.81,0.03205492]
["bitfinex-derivatives","SOLF0:USTF0",1739325180976,13.82911865,197.84,197.7,142.90667149]
["bitfinex-derivatives","SOLF0:USTF0",1739325181282,1.53,197.87,197.71,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739325181283,13.79559334,197.78,197.71,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739325181784,5.0576,197.76,197.68,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739325181976,13.79559334,197.78,197.7,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739325182174,0.03341777,197.74,197.7,0.03619004]
["bitfinex-derivatives","SOLF0:USTF0",1739325183085,5.09131777,197.74,197.7,0.03619004]
["bitfinex-derivatives","SOLF0:USTF0",1739325185090,5.0582,197.73,197.7,0.03619004]
["bitfinex-derivatives","SOLF0:USTF0",1739325185287,0.03341777,197.74,197.7,0.03619004]
["bitfinex-derivatives","SOLF0:USTF0",1739325186482,5.0586,197.71,197.7,0.03619004]
["bitfinex-derivatives","SOLF0:USTF0",1739325187890,5.0593,197.69,197.63,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1739325188592,13.79559334,197.72,197.63,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1739325188786,5.059,197.7,197.63,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1739325188990,0.035249,197.69,197.66,0.03788736]
["bitfinex-derivatives","SOLF0:USTF0",1739325189190,5.0594,197.68,197.66,0.03788736]
["bitfinex-derivatives","SOLF0:USTF0",1739325189392,0.035249,197.69,197.66,0.03788736]
["bitfinex-derivatives","SOLF0:USTF0",1739325189890,5.0594,197.68,197.66,0.03788736]
["bitfinex-derivatives","SOLF0:USTF0",1739325190691,0.035249,197.69,197.66,0.03788736]
["bitfinex-derivatives","SOLF0:USTF0",1739325190892,5.094449,197.69,197.66,0.03788736]
["bitfinex-derivatives","SOLF0:USTF0",1739325193292,5.0595,197.68,197.66,0.03788736]
["bitfinex-derivatives","SOLF0:USTF0",1739325193684,0.035249,197.69,197.66,0.03788736]
["bitfinex-derivatives","SOLF0:USTF0",1739325195793,5.0595,197.68,197.66,0.03788736]
["bitfinex-derivatives","SOLF0:USTF0",1739325198392,5.0597,197.67,197.66,0.03788736]
["bitfinex-derivatives","SOLF0:USTF0",1739325199598,13.91117171,197.67,197.66,0.03788736]
["bitfinex-derivatives","SOLF0:USTF0",1739325200895,8.85147171,197.67,197.66,0.03788736]
["bitfinex-derivatives","SOLF0:USTF0",1739325201295,8.85147171,197.67,197.58,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739325201596,13.91247171,197.62,197.56,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325201796,13.91247171,197.62,197.56,13.91377171]
["bitfinex-derivatives","SOLF0:USTF0",1739325202196,8.85147171,197.62,197.56,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325202397,0.03780788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325203299,8.85147171,197.6,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325204692,13.91307171,197.6,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325205891,8.85147171,197.6,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325207096,13.91297171,197.6,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325208401,5.0617,197.59,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325208900,13.91297171,197.6,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325217010,8.85147171,197.6,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325217210,5.0618,197.59,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325217411,8.85147171,197.58,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325217707,13.91347171,197.58,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325218812,8.85147171,197.58,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325219111,8.85147171,197.6,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325219513,13.91317171,197.6,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325223320,0.03780788,197.61,197.57,5.09814836]
["bitfinex-derivatives","SOLF0:USTF0",1739325225517,0.03780788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325225714,5.09910788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325227421,5.0616,197.6,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325228121,5.09910788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325232521,5.0615,197.6,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325232824,0.03780788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325233821,5.09900788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325237326,5.0615,197.6,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325237629,0.03780788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325238029,5.09920788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325239728,5.09920788,197.61,197.57,5.09814836]
["bitfinex-derivatives","SOLF0:USTF0",1739325240028,0.03780788,197.61,197.57,5.09814836]
["bitfinex-derivatives","SOLF0:USTF0",1739325240532,5.09910788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325241734,0.03780788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325243632,5.09910788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325248732,0.03780788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325248934,5.0615,197.6,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325250135,5.09900788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325250634,5.0615,197.6,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325251434,0.03780788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325251634,5.09910788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325253435,0.03780788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325254137,5.0617,197.59,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325257139,0.03780788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325257333,5.062,197.58,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325268252,0.03780788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325268951,0.03780788,197.61,197.57,5.09814836]
["bitfinex-derivatives","SOLF0:USTF0",1739325269648,5.09900788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325269853,0.03780788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325270552,5.0617,197.6,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325273253,0.03780788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325273451,5.09910788,197.61,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325273859,5.0615,197.6,197.57,0.03594836]
["bitfinex-derivatives","SOLF0:USTF0",1739325274655,0.03780788,197.61,197.6,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739325274860,10.07523676,197.68,197.6,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325275057,149.69043631,197.69,197.67,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325275860,139.61519955,197.69,197.67,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325278165,0.03624086,197.7,197.67,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325279064,0.03624086,197.7,197.66,0.033534]
["bitfinex-derivatives","SOLF0:USTF0",1739325279065,0.03624086,197.7,197.69,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325279667,8.88771257,197.7,197.66,0.033534]
["bitfinex-derivatives","SOLF0:USTF0",1739325280869,8.85147171,197.68,197.66,0.033534]
["bitfinex-derivatives","SOLF0:USTF0",1739325281164,8.88771257,197.7,197.66,0.033534]
["bitfinex-derivatives","SOLF0:USTF0",1739325282767,13.94671257,197.7,197.66,0.033534]
["bitfinex-derivatives","SOLF0:USTF0",1739325283163,0.03624086,197.7,197.66,0.033534]
["bitfinex-derivatives","SOLF0:USTF0",1739325283368,0.03624086,197.7,197.69,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325284769,0.03624086,197.7,197.69,13.91067171]
["bitfinex-derivatives","SOLF0:USTF0",1739325289473,1.5541,197.78,197.69,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325289670,5.0572,197.77,197.73,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325290667,5.09017998,197.77,197.73,8.88832296]
["bitfinex-derivatives","SOLF0:USTF0",1739325290973,5.09017998,197.77,197.73,13.94642296]
["bitfinex-derivatives","SOLF0:USTF0",1739325291877,5.0574,197.76,197.73,13.94642296]
["bitfinex-derivatives","SOLF0:USTF0",1739325292975,5.0574,197.76,197.73,8.88832296]
["bitfinex-derivatives","SOLF0:USTF0",1739325293165,5.0574,197.76,197.73,0.03685125]
["bitfinex-derivatives","SOLF0:USTF0",1739325293371,0.03297998,197.77,197.73,0.03685125]
["bitfinex-derivatives","SOLF0:USTF0",1739325293575,5.09007998,197.77,197.73,0.03685125]
["bitfinex-derivatives","SOLF0:USTF0",1739325294076,5.0574,197.76,197.73,0.03685125]
["bitfinex-derivatives","SOLF0:USTF0",1739325294977,5.0574,197.76,197.73,8.88832296]
["bitfinex-derivatives","SOLF0:USTF0",1739325296879,5.0579,197.74,197.73,0.03685125]
["bitfinex-derivatives","SOLF0:USTF0",1739325297879,0.03297998,197.77,197.73,0.03685125]
["bitfinex-derivatives","SOLF0:USTF0",1739325298380,5.0576,197.76,197.73,0.03685125]
["bitfinex-derivatives","SOLF0:USTF0",1739325298575,8.85147171,197.76,197.73,0.03685125]
["bitfinex-derivatives","SOLF0:USTF0",1739325298976,5.0579,197.74,197.73,0.03685125]
["bitfinex-derivatives","SOLF0:USTF0",1739325300280,13.90937171,197.74,197.73,0.03685125]
["bitfinex-derivatives","SOLF0:USTF0",1739325300581,8.85147171,197.74,197.65,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325300878,8.85147171,197.72,197.67,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739325301376,1.5549,197.75,197.7,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739325301377,8.85147171,197.74,197.7,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739325301578,0.03618322,197.71,197.7,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739325306282,0.03618322,197.71,197.69,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325306483,0.03618322,197.71,197.69,13.91057171]
["bitfinex-derivatives","SOLF0:USTF0",1739325307879,0.03618322,197.71,197.7,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739325309781,0.03618322,197.71,197.69,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325310287,0.03618322,197.71,197.7,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739325311887,0.03618322,197.71,197.69,10.45897171]
["bitfinex-derivatives","SOLF0:USTF0",1739325312787,0.03618322,197.71,197.69,13.91047171]
["bitfinex-derivatives","SOLF0:USTF0",1739325313188,0.03618322,197.71,197.7,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739325316586,5.0565,197.8,197.75,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739325316783,10.42747171,197.82,197.75,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739325316784,10.42747171,197.82,197.75,13.90897171]
["bitfinex-derivatives","SOLF0:USTF0",1739325317787,0.03387399,197.8,197.77,0.03741833]
["bitfinex-derivatives","SOLF0:USTF0",1739325318594,5.0569,197.78,197.77,0.03741833]
["bitfinex-derivatives","SOLF0:USTF0",1739325324086,5.0566,197.79,197.77,0.03741833]
["bitfinex-derivatives","SOLF0:USTF0",1739325324292,0.03387399,197.8,197.77,8.88889004]
["bitfinex-derivatives","SOLF0:USTF0",1739325324792,5.09027399,197.8,197.77,8.88889004]
["bitfinex-derivatives","SOLF0:USTF0",1739325332489,0.03387399,197.8,197.77,8.88889004]
["bitfinex-derivatives","SOLF0:USTF0",1739325332696,8.85147171,197.79,197.77,0.03741833]
["bitfinex-derivatives","SOLF0:USTF0",1739325332989,0.03387399,197.8,197.77,0.03741833]
["bitfinex-derivatives","SOLF0:USTF0",1739325333796,5.0569,197.78,197.77,0.03741833]
["bitfinex-derivatives","SOLF0:USTF0",1739325337395,0.03387399,197.8,197.77,0.03741833]
["bitfinex-derivatives","SOLF0:USTF0",1739325337595,5.0567,197.79,197.77,0.03741833]
["bitfinex-derivatives","SOLF0:USTF0",1739325337897,0.03387399,197.8,197.77,8.88889004]
["bitfinex-derivatives","SOLF0:USTF0",1739325339198,0.03387399,197.8,197.79,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325339401,0.03387399,197.8,197.79,13.90807171]
["bitfinex-derivatives","SOLF0:USTF0",1739325340102,139.61519955,197.88,197.86,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325341192,139.61519955,197.88,197.87,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739325341398,0.03866941,197.89,197.86,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325341600,137.18459955,197.94,197.88,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325341901,137.18459955,197.94,197.93,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325343202,137.18459955,197.94,197.92,0.03694071]
["bitfinex-derivatives","SOLF0:USTF0",1739325344096,0.03476764,197.95,197.92,0.03694071]
["bitfinex-derivatives","SOLF0:USTF0",1739325344803,5.053,197.93,197.92,0.03694071]
["bitfinex-derivatives","SOLF0:USTF0",1739325345801,0.03476764,197.95,197.92,0.03694071]
["bitfinex-derivatives","SOLF0:USTF0",1739325347608,5.053,197.93,197.92,0.03694071]
["bitfinex-derivatives","SOLF0:USTF0",1739325347903,8.85147171,197.93,197.85,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325348098,8.85147171,197.91,197.85,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325348494,8.85147171,197.93,197.85,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325348906,5.054,197.9,197.85,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325349109,5.054,197.9,197.87,0.03647216]
["bitfinex-derivatives","SOLF0:USTF0",1739325352207,13.94093049,197.91,197.87,0.03647216]
["bitfinex-derivatives","SOLF0:USTF0",1739325352406,8.88743049,197.91,197.87,0.03647216]
["bitfinex-derivatives","SOLF0:USTF0",1739325352605,8.85147171,197.89,197.87,0.03647216]
["bitfinex-derivatives","SOLF0:USTF0",1739325353503,8.85147171,197.89,197.81,67.55353449]
["bitfinex-derivatives","SOLF0:USTF0",1739325353703,8.85147171,197.87,197.81,67.55353449]
["bitfinex-derivatives","SOLF0:USTF0",1739325354109,5.0548,197.86,197.81,67.55353449]
["bitfinex-derivatives","SOLF0:USTF0",1739325354309,5.0548,197.86,197.82,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1739325354809,5.0551,197.85,197.82,5.09299744]
["bitfinex-derivatives","SOLF0:USTF0",1739325355310,5.0551,197.85,197.82,0.03729744]
["bitfinex-derivatives","SOLF0:USTF0",1739325356107,0.03742148,197.86,197.82,0.03729744]
["bitfinex-derivatives","SOLF0:USTF0",1739325356411,5.0554,197.84,197.82,0.03729744]
["bitfinex-derivatives","SOLF0:USTF0",1739325356711,8.85147171,197.85,197.82,0.03729744]
["bitfinex-derivatives","SOLF0:USTF0",1739325356912,5.0556,197.83,197.82,0.03729744]
["bitfinex-derivatives","SOLF0:USTF0",1739325357411,13.90707171,197.83,197.82,0.03729744]
["bitfinex-derivatives","SOLF0:USTF0",1739325357610,8.85147171,197.83,197.75,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325357813,5.0567,197.79,197.75,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325358204,5.0564,197.8,197.75,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325359012,0.0334642,197.79,197.76,0.03746493]
["bitfinex-derivatives","SOLF0:USTF0",1739325359913,5.0900642,197.79,197.76,0.03746493]
["bitfinex-derivatives","SOLF0:USTF0",1739325360113,0.0334642,197.79,197.76,0.03746493]
["bitfinex-derivatives","SOLF0:USTF0",1739325361111,5.0569,197.78,197.76,0.03746493]
["bitfinex-derivatives","SOLF0:USTF0",1739325361714,5.0900642,197.79,197.76,0.03746493]
["bitfinex-derivatives","SOLF0:USTF0",1739325362014,0.0334642,197.79,197.76,0.03746493]
["bitfinex-derivatives","SOLF0:USTF0",1739325362711,5.0901642,197.79,197.76,0.03746493]
["bitfinex-derivatives","SOLF0:USTF0",1739325363514,5.0569,197.78,197.76,0.03746493]
["bitfinex-derivatives","SOLF0:USTF0",1739325364918,5.0901642,197.79,197.76,0.03746493]
["bitfinex-derivatives","SOLF0:USTF0",1739325365314,0.0334642,197.79,197.76,0.03746493]
["bitfinex-derivatives","SOLF0:USTF0",1739325365514,0.0334642,197.79,197.77,13.90837171]
["bitfinex-derivatives","SOLF0:USTF0",1739325365718,0.0334642,197.79,197.77,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325369356,0.0334642,197.79,197.77,13.90847171]
["bitfinex-derivatives","SOLF0:USTF0",1739325369625,0.0334642,197.79,197.77,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325369826,5.0901642,197.79,197.77,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325370428,5.0571,197.77,197.76,0.03746493]
["bitfinex-derivatives","SOLF0:USTF0",1739325370829,0.0334642,197.79,197.76,0.03746493]
["bitfinex-derivatives","SOLF0:USTF0",1739325371629,5.0569,197.78,197.76,0.03746493]
["bitfinex-derivatives","SOLF0:USTF0",1739325372530,0.0334642,197.79,197.76,0.03746493]
["bitfinex-derivatives","SOLF0:USTF0",1739325372729,5.0571,197.77,197.76,0.03746493]
["bitfinex-derivatives","SOLF0:USTF0",1739325374929,5.0569,197.78,197.76,0.03746493]
["bitfinex-derivatives","SOLF0:USTF0",1739325375228,0.0334642,197.79,197.76,0.03746493]
["bitfinex-derivatives","SOLF0:USTF0",1739325376322,8.85147171,197.77,197.71,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325376524,8.85147171,197.75,197.69,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325376833,5.0578,197.75,197.71,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325377331,5.0578,197.75,197.73,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325377531,5.09513085,197.75,197.73,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325379230,0.03733085,197.75,197.73,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325380635,0.03733085,197.75,197.74,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739325381937,0.03733085,197.75,197.73,13.90957171]
["bitfinex-derivatives","SOLF0:USTF0",1739325382136,0.03733085,197.75,197.73,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325382832,0.03733085,197.75,197.71,8.88779741]
["bitfinex-derivatives","SOLF0:USTF0",1739325383539,5.0579,197.74,197.71,8.88779741]
["bitfinex-derivatives","SOLF0:USTF0",1739325384636,0.03733085,197.75,197.71,8.88779741]
["bitfinex-derivatives","SOLF0:USTF0",1739325384934,5.0581,197.73,197.71,8.88779741]
["bitfinex-derivatives","SOLF0:USTF0",1739325385939,5.0584,197.72,197.71,0.0363257]
["bitfinex-derivatives","SOLF0:USTF0",1739325386338,8.88880256,197.75,197.71,0.0363257]
["bitfinex-derivatives","SOLF0:USTF0",1739325387139,5.0584,197.72,197.71,0.0363257]
["bitfinex-derivatives","SOLF0:USTF0",1739325387742,8.88880256,197.75,197.71,0.0363257]
["bitfinex-derivatives","SOLF0:USTF0",1739325387938,5.0582,197.73,197.71,0.0363257]
["bitfinex-derivatives","SOLF0:USTF0",1739325388441,0.03733085,197.75,197.71,8.88779741]
["bitfinex-derivatives","SOLF0:USTF0",1739325388741,0.03733085,197.75,197.73,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325389537,0.03733085,197.75,197.74,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739325395944,0.03733085,197.75,197.73,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325396147,0.03733085,197.75,197.73,13.90957171]
["bitfinex-derivatives","SOLF0:USTF0",1739325396640,0.03733085,197.75,197.71,8.88779741]
["bitfinex-derivatives","SOLF0:USTF0",1739325396845,8.88880256,197.75,197.71,0.0363257]
["bitfinex-derivatives","SOLF0:USTF0",1739325397744,5.0584,197.73,197.71,0.0363257]
["bitfinex-derivatives","SOLF0:USTF0",1739325398848,8.88880256,197.75,197.71,0.0363257]
["bitfinex-derivatives","SOLF0:USTF0",1739325399048,5.0584,197.72,197.71,0.0363257]
["bitfinex-derivatives","SOLF0:USTF0",1739325401147,8.85147171,197.73,197.65,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325401347,5.0593,197.69,197.65,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325401739,5.0594,197.68,197.65,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325402349,5.09606818,197.68,197.65,8.88373235]
["bitfinex-derivatives","SOLF0:USTF0",1739325407947,5.0597,197.67,197.65,8.88373235]
["bitfinex-derivatives","SOLF0:USTF0",1739325408657,5.0599,197.66,197.65,0.03226064]
["bitfinex-derivatives","SOLF0:USTF0",1739325410262,5.0612,197.61,197.57,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325410651,13.91237171,197.63,197.57,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325410855,8.85147171,197.63,197.58,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739325411057,8.85147171,197.63,197.57,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325411254,0.03422859,197.62,197.58,0.03685546]
["bitfinex-derivatives","SOLF0:USTF0",1739325412453,5.09542859,197.62,197.58,0.03685546]
["bitfinex-derivatives","SOLF0:USTF0",1739325413263,5.09542859,197.62,197.58,5.09875546]
["bitfinex-derivatives","SOLF0:USTF0",1739325415156,5.0612,197.61,197.58,0.03685546]
["bitfinex-derivatives","SOLF0:USTF0",1739325415564,0.03422859,197.62,197.58,0.03685546]
["bitfinex-derivatives","SOLF0:USTF0",1739325416660,5.09542859,197.62,197.58,5.09875546]
["bitfinex-derivatives","SOLF0:USTF0",1739325416874,5.09542859,197.62,197.58,0.03685546]
["bitfinex-derivatives","SOLF0:USTF0",1739325416875,0.03422859,197.62,197.58,0.03685546]
["bitfinex-derivatives","SOLF0:USTF0",1739325417165,5.0615,197.6,197.58,0.03685546]
["bitfinex-derivatives","SOLF0:USTF0",1739325417959,0.03422859,197.62,197.58,0.03685546]
["bitfinex-derivatives","SOLF0:USTF0",1739325418764,5.0613,197.61,197.58,0.03685546]
["bitfinex-derivatives","SOLF0:USTF0",1739325419865,5.0616,197.6,197.58,0.03685546]
["bitfinex-derivatives","SOLF0:USTF0",1739325420072,8.85147171,197.61,197.58,0.03685546]
["bitfinex-derivatives","SOLF0:USTF0",1739325420572,5.0617,197.59,197.58,0.03685546]
["bitfinex-derivatives","SOLF0:USTF0",1739325420970,13.91317171,197.59,197.58,0.03685546]
["bitfinex-derivatives","SOLF0:USTF0",1739325422872,5.0614,197.61,197.58,0.03685546]
["bitfinex-derivatives","SOLF0:USTF0",1739325424082,0.03422859,197.62,197.58,0.03685546]
["bitfinex-derivatives","SOLF0:USTF0",1739325424277,0.03422859,197.62,197.59,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325424471,0.03422859,197.62,197.61,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325425676,0.03422859,197.62,197.61,13.91267171]
["bitfinex-derivatives","SOLF0:USTF0",1739325426980,0.03422859,197.62,197.61,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325428086,0.03422859,197.62,197.61,13.91267171]
["bitfinex-derivatives","SOLF0:USTF0",1739325428883,8.85147171,197.7,197.63,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739325429083,8.85147171,197.7,197.64,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325429685,5.0597,197.67,197.64,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325429986,5.09541673,197.67,197.64,8.88346758]
["bitfinex-derivatives","SOLF0:USTF0",1739325431287,5.0602,197.65,197.64,0.03199587]
["bitfinex-derivatives","SOLF0:USTF0",1739325432886,0.03571673,197.67,197.64,0.03199587]
["bitfinex-derivatives","SOLF0:USTF0",1739325433488,5.0602,197.65,197.64,0.03199587]
["bitfinex-derivatives","SOLF0:USTF0",1739325435095,5.09561673,197.67,197.64,0.03199587]
["bitfinex-derivatives","SOLF0:USTF0",1739325436008,0.03571673,197.67,197.64,0.03199587]
["bitfinex-derivatives","SOLF0:USTF0",1739325436200,5.0601,197.66,197.64,0.03199587]
["bitfinex-derivatives","SOLF0:USTF0",1739325436501,0.03571673,197.67,197.64,0.03199587]
["bitfinex-derivatives","SOLF0:USTF0",1739325436700,5.0602,197.65,197.64,0.03199587]
["bitfinex-derivatives","SOLF0:USTF0",1739325452102,8.85147171,197.66,197.54,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325452305,8.85147171,197.6,197.54,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325453110,0.03687637,197.59,197.55,0.03264615]
["bitfinex-derivatives","SOLF0:USTF0",1739325453805,8.85147171,197.58,197.55,0.03264615]
["bitfinex-derivatives","SOLF0:USTF0",1739325454808,5.0625,197.56,197.55,0.03264615]
["bitfinex-derivatives","SOLF0:USTF0",1739325455602,13.91397171,197.56,197.55,0.03264615]
["bitfinex-derivatives","SOLF0:USTF0",1739325465317,5.0625,197.56,197.55,0.03264615]
["bitfinex-derivatives","SOLF0:USTF0",1739325471018,13.91397171,197.56,197.55,0.03264615]
["bitfinex-derivatives","SOLF0:USTF0",1739325479126,0.03687637,197.59,197.48,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325479127,5.0639,197.51,197.48,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325479825,5.0636,197.52,197.48,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325480025,0.03811113,197.51,197.48,8.88800701]
["bitfinex-derivatives","SOLF0:USTF0",1739325480722,5.10201113,197.51,197.48,8.88800701]
["bitfinex-derivatives","SOLF0:USTF0",1739325481926,0.03811113,197.51,197.48,8.88800701]
["bitfinex-derivatives","SOLF0:USTF0",1739325487028,0.03811113,197.51,197.5,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325487728,0.03811113,197.51,197.48,0.0365353]
["bitfinex-derivatives","SOLF0:USTF0",1739325488827,5.0643,197.49,197.48,0.0365353]
["bitfinex-derivatives","SOLF0:USTF0",1739325507948,5.0661,197.42,197.41,53.75647536]
["bitfinex-derivatives","SOLF0:USTF0",1739325508138,5.0661,197.42,197.38,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325509246,5.1028678,197.42,197.38,8.88453554]
["bitfinex-derivatives","SOLF0:USTF0",1739325510949,0.0367678,197.42,197.38,8.88453554]
["bitfinex-derivatives","SOLF0:USTF0",1739325511346,0.0367678,197.42,197.4,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325512749,5.1028678,197.42,197.4,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325513847,5.1028678,197.42,197.38,8.88453554]
["bitfinex-derivatives","SOLF0:USTF0",1739325514652,5.0667,197.4,197.38,0.03306383]
["bitfinex-derivatives","SOLF0:USTF0",1739325515150,5.0668,197.39,197.38,0.03306383]
["bitfinex-derivatives","SOLF0:USTF0",1739325525963,13.91827171,197.39,197.38,0.03306383]
["bitfinex-derivatives","SOLF0:USTF0",1739325526960,5.0668,197.39,197.38,0.03306383]
["bitfinex-derivatives","SOLF0:USTF0",1739325528463,8.85147171,197.41,197.38,0.03306383]
["bitfinex-derivatives","SOLF0:USTF0",1739325528665,0.0367678,197.42,197.38,0.03306383]
["bitfinex-derivatives","SOLF0:USTF0",1739325528860,8.85147171,197.41,197.38,0.03306383]
["bitfinex-derivatives","SOLF0:USTF0",1739325529961,5.0666,197.4,197.38,0.03306383]
["bitfinex-derivatives","SOLF0:USTF0",1739325530162,8.85147171,197.41,197.38,0.03306383]
["bitfinex-derivatives","SOLF0:USTF0",1739325530362,0.0367678,197.42,197.38,0.03306383]
["bitfinex-derivatives","SOLF0:USTF0",1739325531459,0.0367678,197.42,197.38,8.88453554]
["bitfinex-derivatives","SOLF0:USTF0",1739325531754,0.0367678,197.42,197.4,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325532161,8.85147171,197.49,197.43,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325532556,8.85147171,197.51,197.43,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325533257,0.03403089,197.49,197.45,0.03398578]
["bitfinex-derivatives","SOLF0:USTF0",1739325534462,5.09853089,197.49,197.45,0.03398578]
["bitfinex-derivatives","SOLF0:USTF0",1739325534762,0.03403089,197.49,197.45,0.03398578]
["bitfinex-derivatives","SOLF0:USTF0",1739325535154,5.0646,197.48,197.45,0.03398578]
["bitfinex-derivatives","SOLF0:USTF0",1739325535459,8.8855026,197.49,197.45,0.03398578]
["bitfinex-derivatives","SOLF0:USTF0",1739325535857,5.0648,197.47,197.45,0.03398578]
["bitfinex-derivatives","SOLF0:USTF0",1739325539265,13.9500026,197.49,197.45,0.03398578]
["bitfinex-derivatives","SOLF0:USTF0",1739325539469,8.8855026,197.49,197.45,0.03398578]
["bitfinex-derivatives","SOLF0:USTF0",1739325540268,5.065,197.47,197.45,0.03398578]
["bitfinex-derivatives","SOLF0:USTF0",1739325541969,5.065,197.46,197.45,0.03398578]
["bitfinex-derivatives","SOLF0:USTF0",1739325543972,8.8855026,197.49,197.45,0.03398578]
["bitfinex-derivatives","SOLF0:USTF0",1739325544875,5.0646,197.48,197.45,0.03398578]
["bitfinex-derivatives","SOLF0:USTF0",1739325545174,8.8855026,197.49,197.45,0.03398578]
["bitfinex-derivatives","SOLF0:USTF0",1739325546076,5.0648,197.47,197.45,0.03398578]
["bitfinex-derivatives","SOLF0:USTF0",1739325546275,8.8855026,197.49,197.45,0.03398578]
["bitfinex-derivatives","SOLF0:USTF0",1739325546476,8.85147171,197.47,197.45,0.03398578]
["bitfinex-derivatives","SOLF0:USTF0",1739325546676,5.065,197.46,197.45,0.03398578]
["bitfinex-derivatives","SOLF0:USTF0",1739325546970,8.85147171,197.47,197.37,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325547177,5.0666,197.4,197.35,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325547876,8.85147171,197.42,197.35,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325547877,5.067,197.39,197.35,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325548076,5.10374406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325549271,0.03674406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325550077,0.03674406,197.39,197.37,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325555679,5.10364406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325555879,0.03674406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325556381,5.0671,197.38,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325557083,5.0674,197.37,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325560084,0.03674406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325561881,5.0671,197.38,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325564492,0.03674406,197.39,197.37,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325570898,0.03674406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325571097,5.0671,197.38,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325571704,0.03674406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325572200,0.03674406,197.39,197.37,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325574103,5.10364406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325575405,0.03674406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325575605,5.0674,197.37,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325577203,5.0672,197.38,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325577608,0.03674406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325578704,5.10374406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325585819,5.0672,197.38,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325586517,5.0674,197.37,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325587016,5.0672,197.38,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325588218,0.03674406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325593424,5.10354406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325595122,0.03674406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325599722,5.10384406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325600724,5.0674,197.37,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325601322,5.0671,197.38,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325602025,0.03674406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325602222,5.0671,197.38,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325602523,0.03674406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325604126,5.0671,197.38,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325604525,0.03674406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325604723,5.0673,197.38,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325605724,0.03674406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325605919,0.03674406,197.39,197.37,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325607625,0.03674406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325608022,8.85147171,197.38,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325609731,5.0674,197.37,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325610026,8.85147171,197.38,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325611028,13.91857171,197.38,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325611519,8.85147171,197.38,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325612124,5.0674,197.37,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325613632,5.10364406,197.39,197.36,0.0350967]
["bitfinex-derivatives","SOLF0:USTF0",1739325614523,0.03674406,197.39,197.37,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325614723,3.0436,197.47,197.37,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325614932,155.14815396,197.48,197.43,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325615127,160.19988311,197.48,197.43,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325615331,160.19988311,197.48,197.41,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325615631,150.08389366,197.48,197.41,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325615930,5.0656,197.44,197.43,0.03799874]
["bitfinex-derivatives","SOLF0:USTF0",1739325616122,13.91707171,197.44,197.43,0.03799874]
["bitfinex-derivatives","SOLF0:USTF0",1739325616934,5.0668,197.4,197.35,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325617233,8.85147171,197.38,197.31,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325618132,0.03771788,197.36,197.33,0.03519768]
["bitfinex-derivatives","SOLF0:USTF0",1739325618723,5.10531788,197.36,197.33,0.03519768]
["bitfinex-derivatives","SOLF0:USTF0",1739325618933,0.03771788,197.36,197.33,0.03519768]
["bitfinex-derivatives","SOLF0:USTF0",1739325620737,5.10541788,197.36,197.33,0.03519768]
["bitfinex-derivatives","SOLF0:USTF0",1739325621638,0.03771788,197.36,197.33,0.03519768]
["bitfinex-derivatives","SOLF0:USTF0",1739325622645,0.03771788,197.36,197.34,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1739325622839,0.03771788,197.36,197.35,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325623637,0.03771788,197.36,197.33,0.03519768]
["bitfinex-derivatives","SOLF0:USTF0",1739325623638,0.03771788,197.36,197.34,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739325626340,0.03771788,197.36,197.33,8.88666939]
["bitfinex-derivatives","SOLF0:USTF0",1739325628339,0.03771788,197.36,197.33,13.95496939]
["bitfinex-derivatives","SOLF0:USTF0",1739325629644,5.10541788,197.36,197.33,8.88666939]
["bitfinex-derivatives","SOLF0:USTF0",1739325632342,5.0681,197.34,197.33,0.03519768]
["bitfinex-derivatives","SOLF0:USTF0",1739325633351,13.91957171,197.34,197.33,0.03519768]
["bitfinex-derivatives","SOLF0:USTF0",1739325633749,5.0694,197.29,197.25,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325634751,5.0694,197.29,197.25,13.92187171]
["bitfinex-derivatives","SOLF0:USTF0",1739325634946,0.03585486,197.29,197.25,13.95568678]
["bitfinex-derivatives","SOLF0:USTF0",1739325638351,0.03585486,197.29,197.25,8.88528678]
["bitfinex-derivatives","SOLF0:USTF0",1739325638649,5.0697,197.28,197.25,8.88528678]
["bitfinex-derivatives","SOLF0:USTF0",1739325639242,0.03585486,197.29,197.25,8.88528678]
["bitfinex-derivatives","SOLF0:USTF0",1739325639551,5.0702,197.26,197.25,0.03381507]
["bitfinex-derivatives","SOLF0:USTF0",1739325639753,0.03585486,197.29,197.25,0.03381507]
["bitfinex-derivatives","SOLF0:USTF0",1739325640044,5.0702,197.26,197.25,0.03381507]
["bitfinex-derivatives","SOLF0:USTF0",1739325640653,5.07,197.27,197.25,0.03381507]
["bitfinex-derivatives","SOLF0:USTF0",1739325640951,0.03585486,197.29,197.25,0.03381507]
["bitfinex-derivatives","SOLF0:USTF0",1739325641151,5.0698,197.28,197.25,0.03381507]
["bitfinex-derivatives","SOLF0:USTF0",1739325641347,0.03585486,197.29,197.25,0.03381507]
["bitfinex-derivatives","SOLF0:USTF0",1739325642147,5.0697,197.28,197.25,0.03381507]
["bitfinex-derivatives","SOLF0:USTF0",1739325642345,0.03585486,197.29,197.25,0.03381507]
["bitfinex-derivatives","SOLF0:USTF0",1739325642550,5.0697,197.28,197.25,0.03381507]
["bitfinex-derivatives","SOLF0:USTF0",1739325643257,0.03585486,197.29,197.25,8.88528678]
["bitfinex-derivatives","SOLF0:USTF0",1739325643848,5.10545486,197.29,197.25,13.95568678]
["bitfinex-derivatives","SOLF0:USTF0",1739325644247,5.0697,197.28,197.25,8.88528678]
["bitfinex-derivatives","SOLF0:USTF0",1739325644852,5.0699,197.27,197.25,0.03381507]
["bitfinex-derivatives","SOLF0:USTF0",1739325645748,5.0699,197.28,197.25,0.03381507]
["bitfinex-derivatives","SOLF0:USTF0",1739325646057,0.03585486,197.29,197.25,0.03381507]
["bitfinex-derivatives","SOLF0:USTF0",1739325646856,0.03585486,197.29,197.25,8.88528678]
["bitfinex-derivatives","SOLF0:USTF0",1739325647454,0.03585486,197.29,197.27,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325647756,0.03585486,197.29,197.28,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739325649862,8.85147171,197.38,197.32,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739325650058,1.534,197.39,197.32,13.91987171]
["bitfinex-derivatives","SOLF0:USTF0",1739325650452,5.0676,197.36,197.32,13.91987171]
["bitfinex-derivatives","SOLF0:USTF0",1739325650659,8.85147171,197.38,197.32,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325651058,0.03700267,197.37,197.33,0.03315317]
["bitfinex-derivatives","SOLF0:USTF0",1739325651657,5.0681,197.34,197.33,0.03315317]
["bitfinex-derivatives","SOLF0:USTF0",1739325652558,0.03700267,197.37,197.33,0.03315317]
["bitfinex-derivatives","SOLF0:USTF0",1739325652759,0.03700267,197.37,197.34,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325653160,0.03700267,197.37,197.34,13.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1739325654261,0.03700267,197.37,197.34,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325655663,0.03700267,197.37,197.34,13.91947171]
["bitfinex-derivatives","SOLF0:USTF0",1739325658066,0.03700267,197.37,197.34,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325658365,0.03700267,197.37,197.33,0.03315317]
["bitfinex-derivatives","SOLF0:USTF0",1739325659365,0.03700267,197.37,197.33,5.10145317]
["bitfinex-derivatives","SOLF0:USTF0",1739325659864,0.03700267,197.37,197.34,13.91937171]
["bitfinex-derivatives","SOLF0:USTF0",1739325660067,0.03700267,197.37,197.34,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325661374,5.10440267,197.37,197.34,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325661574,5.10440267,197.37,197.33,0.03315317]
["bitfinex-derivatives","SOLF0:USTF0",1739325662170,0.03700267,197.37,197.36,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739325662370,0.03700267,197.37,197.36,13.91907171]
["bitfinex-derivatives","SOLF0:USTF0",1739325662873,10.35547171,197.48,197.41,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739325663075,10.35547171,197.48,197.41,13.91777171]
["bitfinex-derivatives","SOLF0:USTF0",1739325663271,3.0006,197.49,197.43,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325663477,1.511,197.49,197.43,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325664171,5.0648,197.47,197.44,0.03771734]
["bitfinex-derivatives","SOLF0:USTF0",1739325665079,5.0653,197.45,197.44,0.03771734]
["bitfinex-derivatives","SOLF0:USTF0",1739325665577,8.85147171,197.46,197.37,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325665772,8.85147171,197.42,197.35,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325666174,5.0673,197.38,197.35,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325666372,8.85147171,197.38,197.31,8.85147171]
["bitfinex-derivatives","SOLF0:USTF0",1739325666775,0.03880832,197.36,197.33,0.03526481]
["bitfinex-derivatives","SOLF0:USTF0",1739325667478,5.10650832,197.36,197.33,0.03526481]
["bitfinex-derivatives","SOLF0:USTF0",1739325667873,0.03880832,197.36,197.33,0.03526481]
["bitfinex-derivatives","SOLF0:USTF0",1739325668075,0.03880832,197.36,197.33,5.10366481]
["bitfinex-derivatives","SOLF0:USTF0",1739325669279,0.03880832,197.36,197.33,0.03526481]
["bitfinex-derivatives","SOLF0:USTF0",1739325671679,5.0681,197.34,197.33,0.03526481]
["bitfinex-derivatives","SOLF0:USTF0",1739325676081,5.0695,197.29,197.24,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739325676379,13.87175647,197.34,197.22,67.67276196]
["bitfinex-derivatives","SOLF0:USTF0",1739325676582,5.0699,197.28,197.22,67.67276196]
["bitfinex-derivatives","SOLF0:USTF0",1739325677183,5.0699,197.28,197.23,0.03369046]
["bitfinex-derivatives","SOLF0:USTF0",1739325677375,0.03703175,197.27,197.23,0.03369046]
["bitfinex-derivatives","SOLF0:USTF0",1739325677581,0.03703175,197.27,197.24,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739325677776,0.03703175,197.27,197.23,0.03369046]
["bitfinex-derivatives","SOLF0:USTF0",1739325679582,5.0704,197.26,197.23,0.03369046]
["bitfinex-derivatives","SOLF0:USTF0",1739325679881,0.03703175,197.27,197.23,0.03369046]
["bitfinex-derivatives","SOLF0:USTF0",1739325680284,5.10713175,197.27,197.23,0.03369046]
["bitfinex-derivatives","SOLF0:USTF0",1739325680585,0.03703175,197.27,197.23,0.03369046]
["bitfinex-derivatives","SOLF0:USTF0",1739325681382,5.10693175,197.27,197.23,0.03369046]
["bitfinex-derivatives","SOLF0:USTF0",1739325681882,0.03703175,197.27,197.23,0.03369046]
["bitfinex-derivatives","SOLF0:USTF0",1739325682083,5.0702,197.26,197.23,0.03369046]
["bitfinex-derivatives","SOLF0:USTF0",1739325683785,5.0714,197.22,197.17,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739325683991,13.87175647,197.22,197.11,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1739325684392,5.0725,197.17,197.12,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739325684588,13.87175647,197.22,197.12,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739325684788,13.87175647,197.22,197.11,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1739325684989,5.0726,197.17,197.11,9.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739325685189,0.03321835,197.19,197.11,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1739325685392,0.03321835,197.19,197.11,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739325686589,0.03321835,197.19,197.13,13.87175647]
["bitfinex-derivatives","SOLF0:USTF0",1739325686989,0.03321835,197.19,197.11,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739325687797,0.03321835,197.19,197.13,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739325688098,0.03321835,197.19,197.11,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739325689897,0.03321835,197.19,197.13,13.87175647]
["bitfinex-derivatives","SOLF0:USTF0",1739325690895,0.03321835,197.19,197.16,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739325691295,0.03321835,197.19,197.13,13.87175647]
["bitfinex-derivatives","SOLF0:USTF0",1739325691500,0.03321835,197.19,197.14,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739325692301,0.03321835,197.19,197.11,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739325692796,0.03321835,197.19,197.12,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739325693805,5.0728,197.16,197.1,13.87175647]
["bitfinex-derivatives","SOLF0:USTF0",1739325694103,13.87175647,197.22,197.1,13.87175647]
["bitfinex-derivatives","SOLF0:USTF0",1739325694304,0.03448322,197.15,197.14,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739325694505,13.87175647,197.22,197.1,13.87175647]
["bitfinex-derivatives","SOLF0:USTF0",1739325694700,0.03368473,197.16,197.1,13.87175647]
["bitfinex-derivatives","SOLF0:USTF0",1739325695105,0.03368473,197.16,197.15,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739325695609,8.473e-05,197.16,197.15,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739325698006,1.4719,197.29,197.14,4.52779999]
["bitfinex-derivatives","SOLF0:USTF0",1739325698206,1.4719,197.29,197.23,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739325698403,1.4719,197.29,197.19,13.87175647]
["bitfinex-derivatives","SOLF0:USTF0",1739325698602,6.5414,197.29,197.19,13.87175647]
["bitfinex-derivatives","SOLF0:USTF0",1739325699302,0.03581411,197.26,197.22,0.03246671]
["bitfinex-derivatives","SOLF0:USTF0",1739325700307,0.03581411,197.26,197.22,5.10346671]
["bitfinex-derivatives","SOLF0:USTF0",1739325700607,0.03581411,197.26,197.22,0.03246671]
["bitfinex-derivatives","SOLF0:USTF0",1739325700809,0.03581411,197.26,197.23,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739325702101,0.03581411,197.26,197.24,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739325702503,0.03581411,197.26,197.22,0.03246671]
["bitfinex-derivatives","SOLF0:USTF0",1739325702909,0.03581411,197.26,197.25,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739325710114,3.0808,197.36,197.25,13.87175647]
["bitfinex-derivatives","SOLF0:USTF0",1739325710416,3.0808,197.36,197.3,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739325710610,5.0682,197.34,197.3,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739325711012,5.0686,197.33,197.28,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739325711211,3.0808,197.36,197.28,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739325711514,3.0808,197.36,197.25,13.87175647]
["bitfinex-derivatives","SOLF0:USTF0",1739325711515,0.03502157,197.32,197.29,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739325713521,5.10392157,197.32,197.29,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739325715415,0.03502157,197.32,197.29,5.10246135]
["bitfinex-derivatives","SOLF0:USTF0",1739325715721,0.03502157,197.32,197.29,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739325716922,0.03502157,197.32,197.3,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739325717316,0.03502157,197.32,197.31,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739325720821,0.03502157,197.32,197.29,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739325721016,0.03502157,197.32,197.3,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739325722623,0.03502157,197.32,197.29,5.10246135]
["bitfinex-derivatives","SOLF0:USTF0",1739325722824,0.03502157,197.32,197.29,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739325723724,5.0691,197.3,197.29,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739325723922,0.03502157,197.32,197.29,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739325724329,0.03502157,197.32,197.31,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739325724823,0.03502157,197.32,197.31,18.94065647]
["bitfinex-derivatives","SOLF0:USTF0",1739325725627,2.157e-05,197.32,197.31,13.94329481]
["bitfinex-derivatives","SOLF0:USTF0",1739325726022,5.0661,197.42,197.37,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739325726228,5.0661,197.42,197.37,13.94159481]
["bitfinex-derivatives","SOLF0:USTF0",1739325727131,0.03364377,197.41,197.38,0.03192223]
["bitfinex-derivatives","SOLF0:USTF0",1739325727730,5.10004377,197.41,197.38,0.03192223]
["bitfinex-derivatives","SOLF0:USTF0",1739325728529,0.03364377,197.41,197.39,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739325728925,0.03364377,197.41,197.38,0.03192223]
["bitfinex-derivatives","SOLF0:USTF0",1739325730534,0.03364377,197.41,197.38,5.09902223]
["bitfinex-derivatives","SOLF0:USTF0",1739325731223,0.03364377,197.41,197.38,0.03192223]
["bitfinex-derivatives","SOLF0:USTF0",1739325731731,5.10014377,197.41,197.38,0.03192223]
["bitfinex-derivatives","SOLF0:USTF0",1739325732032,0.03364377,197.41,197.38,0.03192223]
["bitfinex-derivatives","SOLF0:USTF0",1739325732835,0.03364377,197.41,197.4,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739325734634,5.0647,197.48,197.43,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739325734935,5.0651,197.46,197.39,13.86333016]
["bitfinex-derivatives","SOLF0:USTF0",1739325735334,13.86333016,197.53,197.39,13.86333016]
["bitfinex-derivatives","SOLF0:USTF0",1739325735636,13.86333016,197.5,197.39,13.86333016]
["bitfinex-derivatives","SOLF0:USTF0",1739325735837,0.03256345,197.47,197.43,0.03797211]
["bitfinex-derivatives","SOLF0:USTF0",1739325736336,5.09746345,197.47,197.43,0.03797211]
["bitfinex-derivatives","SOLF0:USTF0",1739325737438,0.03256345,197.47,197.43,0.03797211]
["bitfinex-derivatives","SOLF0:USTF0",1739325738439,5.0653,197.45,197.43,0.03797211]
["bitfinex-derivatives","SOLF0:USTF0",1739325739038,5.09756345,197.47,197.43,5.10377211]
["bitfinex-derivatives","SOLF0:USTF0",1739325739838,5.09756345,197.47,197.43,0.03797211]
["bitfinex-derivatives","SOLF0:USTF0",1739325739839,0.03256345,197.47,197.43,0.03797211]
["bitfinex-derivatives","SOLF0:USTF0",1739325740241,0.03256345,197.47,197.44,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739325740840,5.09756345,197.47,197.43,0.03797211]
["bitfinex-derivatives","SOLF0:USTF0",1739325741036,0.03256345,197.47,197.43,0.03797211]
["bitfinex-derivatives","SOLF0:USTF0",1739325742734,5.09746345,197.47,197.43,5.10357211]
["bitfinex-derivatives","SOLF0:USTF0",1739325743038,0.03256345,197.47,197.43,5.10357211]
["bitfinex-derivatives","SOLF0:USTF0",1739325743541,0.03256345,197.47,197.43,0.03797211]
["bitfinex-derivatives","SOLF0:USTF0",1739325743938,5.09756345,197.47,197.43,0.03797211]
["bitfinex-derivatives","SOLF0:USTF0",1739325746441,5.09756345,197.47,197.43,5.10377211]
["bitfinex-derivatives","SOLF0:USTF0",1739325747234,0.03256345,197.47,197.43,0.03797211]
["bitfinex-derivatives","SOLF0:USTF0",1739325748644,0.03256345,197.47,197.44,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739325749446,0.03256345,197.47,197.43,0.03797211]
["bitfinex-derivatives","SOLF0:USTF0",1739325750946,5.09736345,197.47,197.43,5.10377211]
["bitfinex-derivatives","SOLF0:USTF0",1739325752643,0.03256345,197.47,197.45,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739325753446,0.03256345,197.47,197.44,8.86747206]
["bitfinex-derivatives","SOLF0:USTF0",1739325754749,0.03256345,197.47,197.44,13.93307206]
["bitfinex-derivatives","SOLF0:USTF0",1739325755249,0.03256345,197.47,197.44,8.86747206]
["bitfinex-derivatives","SOLF0:USTF0",1739325755556,5.0652,197.46,197.43,0.03797211]
["bitfinex-derivatives","SOLF0:USTF0",1739325755855,0.03256345,197.47,197.43,0.03797211]
["bitfinex-derivatives","SOLF0:USTF0",1739325756754,5.09746345,197.47,197.43,5.10357211]
["bitfinex-derivatives","SOLF0:USTF0",1739325756956,0.03256345,197.47,197.43,0.03797211]
["bitfinex-derivatives","SOLF0:USTF0",1739325757254,8.90003551,197.47,197.43,0.03797211]
["bitfinex-derivatives","SOLF0:USTF0",1739325757450,13.96483551,197.47,197.43,0.03797211]
["bitfinex-derivatives","SOLF0:USTF0",1739325757650,5.09736345,197.47,197.43,0.03797211]
["bitfinex-derivatives","SOLF0:USTF0",1739325757955,0.03256345,197.47,197.46,8.86747206]
["bitfinex-derivatives","SOLF0:USTF0",1739325758455,0.03256345,197.47,197.46,13.93247206]
["bitfinex-derivatives","SOLF0:USTF0",1739325759856,8.86747206,197.59,197.46,8.86747206]
["bitfinex-derivatives","SOLF0:USTF0",1739325760157,8.86747206,197.59,197.52,8.86747206]
["bitfinex-derivatives","SOLF0:USTF0",1739325760358,13.92987206,197.57,197.52,8.86747206]
["bitfinex-derivatives","SOLF0:USTF0",1739325760552,8.86747206,197.57,197.5,8.86747206]
["bitfinex-derivatives","SOLF0:USTF0",1739325760756,8.86747206,197.55,197.48,8.86747206]
["bitfinex-derivatives","SOLF0:USTF0",1739325760956,8.90625621,197.55,197.52,0.03764992]
["bitfinex-derivatives","SOLF0:USTF0",1739325761760,13.93067206,197.53,197.52,0.03764992]
["bitfinex-derivatives","SOLF0:USTF0",1739325762055,8.86747206,197.53,197.42,8.86747206]
["bitfinex-derivatives","SOLF0:USTF0",1739325762257,8.86747206,197.48,197.4,8.86747206]
["bitfinex-derivatives","SOLF0:USTF0",1739325763158,0.03617067,197.46,197.42,0.03867774]
["bitfinex-derivatives","SOLF0:USTF0",1739325764157,5.0658,197.43,197.42,0.03867774]
["bitfinex-derivatives","SOLF0:USTF0",1739325764852,0.03617067,197.46,197.42,0.03867774]
["bitfinex-derivatives","SOLF0:USTF0",1739325765558,5.0658,197.43,197.42,0.03867774]
["bitfinex-derivatives","SOLF0:USTF0",1739325778668,5.0678,197.36,197.3,13.86040161]
["bitfinex-derivatives","SOLF0:USTF0",1739325779472,5.0679,197.35,197.32,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739325779772,0.03228897,197.35,197.32,0.03736988]
["bitfinex-derivatives","SOLF0:USTF0",1739325780263,5.0684,197.33,197.32,0.03736988]
["bitfinex-derivatives","SOLF0:USTF0",1739325780865,0.03228897,197.35,197.32,0.03736988]
["bitfinex-derivatives","SOLF0:USTF0",1739325781673,5.0681,197.34,197.32,0.03736988]
["bitfinex-derivatives","SOLF0:USTF0",1739325782775,5.0684,197.33,197.32,0.03736988]
["bitfinex-derivatives","SOLF0:USTF0",1739325784573,5.0696,197.29,197.24,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739325784875,13.86040161,197.35,197.23,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739325785075,5.0689,197.31,197.23,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739325785275,13.86040161,197.35,197.23,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739325785678,4.5693,197.37,197.23,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739325785679,8.91828619,197.31,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325786076,0.03488583,197.31,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325786379,8.91828619,197.31,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325787274,5.0692,197.3,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325787471,8.91828619,197.31,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325790284,13.98738619,197.31,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325790975,8.91828619,197.31,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325791788,5.0692,197.3,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325791978,8.91828619,197.31,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325792281,5.0692,197.3,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325793481,8.91828619,197.31,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325793683,13.98718619,197.31,197.27,5.10666929]
["bitfinex-derivatives","SOLF0:USTF0",1739325794683,8.91828619,197.31,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325795185,5.0692,197.3,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325795990,8.91828619,197.31,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325796586,8.91828619,197.31,197.27,5.10666929]
["bitfinex-derivatives","SOLF0:USTF0",1739325797279,13.98738619,197.31,197.27,5.10666929]
["bitfinex-derivatives","SOLF0:USTF0",1739325797486,8.91828619,197.31,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325798184,8.88340036,197.29,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325798579,5.0697,197.28,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325800688,8.88340036,197.29,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325800985,13.95290036,197.29,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325801193,5.0695,197.29,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325802493,5.0697,197.28,197.27,0.03676929]
["bitfinex-derivatives","SOLF0:USTF0",1739325806490,8.88340036,197.29,197.17,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739325806692,8.88340036,197.21,197.14,8.88340036]
["bitfinex-derivatives","SOLF0:USTF0",1739325807201,5.0718,197.2,197.16,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739325807595,8.88340036,197.21,197.16,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739325807792,0.03560029,197.2,197.16,5.09286079]
["bitfinex-derivatives","SOLF0:USTF0",1739325808402,0.03560029,197.2,197.18,8.88340036]
["bitfinex-derivatives","SOLF0:USTF0",1739325809594,13.90247611,197.4,197.18,8.88340036]
["bitfinex-derivatives","SOLF0:USTF0",1739325809901,13.90247611,197.4,197.29,8.88340036]
["bitfinex-derivatives","SOLF0:USTF0",1739325809902,8.88340036,197.36,197.29,8.88340036]
["bitfinex-derivatives","SOLF0:USTF0",1739325810894,0.03301666,197.34,197.32,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739325811101,0.03301666,197.34,197.31,0.03741764]
["bitfinex-derivatives","SOLF0:USTF0",1739325813199,0.03301666,197.34,197.31,5.10631764]
["bitfinex-derivatives","SOLF0:USTF0",1739325813602,0.03301666,197.34,197.31,0.03741764]
["bitfinex-derivatives","SOLF0:USTF0",1739325815198,5.10131666,197.34,197.31,0.03741764]
["bitfinex-derivatives","SOLF0:USTF0",1739325815803,5.0686,197.33,197.31,0.03741764]
["bitfinex-derivatives","SOLF0:USTF0",1739325816207,0.03301666,197.34,197.31,0.03741764]
["bitfinex-derivatives","SOLF0:USTF0",1739325817305,5.10111666,197.34,197.31,0.03741764]
["bitfinex-derivatives","SOLF0:USTF0",1739325817809,5.0684,197.33,197.31,0.03741764]
["bitfinex-derivatives","SOLF0:USTF0",1739325818211,0.03301666,197.34,197.31,0.03741764]
["bitfinex-derivatives","SOLF0:USTF0",1739325818412,5.0686,197.32,197.31,0.03741764]
["bitfinex-derivatives","SOLF0:USTF0",1739325820503,18.9427558,197.32,197.31,0.03741764]
["bitfinex-derivatives","SOLF0:USTF0",1739325823713,5.0686,197.32,197.31,0.03741764]
["bitfinex-derivatives","SOLF0:USTF0",1739325826206,0.03301666,197.34,197.22,13.8741558]
["bitfinex-derivatives","SOLF0:USTF0",1739325826515,5.0701,197.27,197.23,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739325826716,13.8741558,197.35,197.21,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1739325827015,5.0704,197.26,197.21,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739325827406,0.03646357,197.25,197.21,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1739325827806,0.03646357,197.25,197.19,16.9257558]
["bitfinex-derivatives","SOLF0:USTF0",1739325828017,0.03646357,197.25,197.16,13.8741558]
["bitfinex-derivatives","SOLF0:USTF0",1739325828212,13.8741558,197.29,197.16,13.8741558]
["bitfinex-derivatives","SOLF0:USTF0",1739325828412,0.03866328,197.22,197.16,13.8741558]
["bitfinex-derivatives","SOLF0:USTF0",1739325828613,5.10986328,197.22,197.19,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739325828807,0.03866328,197.22,197.16,13.8741558]
["bitfinex-derivatives","SOLF0:USTF0",1739325829717,5.0716,197.21,197.16,13.8741558]
["bitfinex-derivatives","SOLF0:USTF0",1739325829916,0.03866328,197.22,197.16,13.8741558]
["bitfinex-derivatives","SOLF0:USTF0",1739325830519,5.0715,197.21,197.17,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739325830923,0.03866328,197.22,197.16,13.8741558]
["bitfinex-derivatives","SOLF0:USTF0",1739325831622,5.0715,197.21,197.18,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325831815,0.03866328,197.22,197.18,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325832220,5.0716,197.21,197.18,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325833822,5.0717,197.21,197.18,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325835924,0.03866328,197.22,197.18,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325836527,5.0716,197.21,197.18,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325838128,0.03866328,197.22,197.18,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325838327,5.0715,197.21,197.18,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325839730,0.03866328,197.22,197.18,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325840631,5.11006328,197.22,197.18,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325840833,0.03866328,197.22,197.16,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325841033,8.88936556,197.21,197.14,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325841233,5.0722,197.19,197.15,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739325841433,0.03866328,197.22,197.16,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325841630,8.88936556,197.23,197.16,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325841837,5.10759531,197.21,197.16,13.96186556]
["bitfinex-derivatives","SOLF0:USTF0",1739325842030,0.03589531,197.21,197.16,13.96186556]
["bitfinex-derivatives","SOLF0:USTF0",1739325842427,5.0718,197.2,197.16,13.96186556]
["bitfinex-derivatives","SOLF0:USTF0",1739325842637,5.0718,197.2,197.17,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739325842837,0.03589531,197.21,197.17,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739325843340,5.10759531,197.21,197.17,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739325844138,0.03589531,197.21,197.19,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739325844339,0.03589531,197.21,197.2,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325845839,0.03589531,197.21,197.2,13.96106556]
["bitfinex-derivatives","SOLF0:USTF0",1739325846239,12.09196556,197.31,197.2,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325846439,18.99053487,197.37,197.3,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325846641,18.99053487,197.37,197.32,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325846642,10.10116931,197.37,197.32,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325846843,5.0676,197.36,197.32,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325847241,148.63518751,197.39,197.32,8.88936556]
["bitfinex-derivatives","SOLF0:USTF0",1739325847543,0.03469669,197.36,197.32,8.92581212]
["bitfinex-derivatives","SOLF0:USTF0",1739325847841,0.03469669,197.36,197.32,0.03644656]
["bitfinex-derivatives","SOLF0:USTF0",1739325849343,5.0684,197.33,197.32,0.03644656]
["bitfinex-derivatives","SOLF0:USTF0",1739325850247,0.03469669,197.36,197.32,0.03644656]
["bitfinex-derivatives","SOLF0:USTF0",1739325850943,5.0684,197.33,197.32,0.03644656]
["bitfinex-derivatives","SOLF0:USTF0",1739325856851,13.87115367,197.35,197.22,15.49315367]
["bitfinex-derivatives","SOLF0:USTF0",1739325857149,13.87115367,197.38,197.21,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739325857150,5.0702,197.26,197.21,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739325857350,13.87115367,197.32,197.21,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739325857542,13.87115367,197.32,197.19,13.87115367]
["bitfinex-derivatives","SOLF0:USTF0",1739325857742,5.071,197.23,197.16,13.87115367]
["bitfinex-derivatives","SOLF0:USTF0",1739325857944,0.03376168,197.21,197.18,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739325859547,0.03376168,197.21,197.18,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739325859749,0.03376168,197.21,197.16,13.87115367]
["bitfinex-derivatives","SOLF0:USTF0",1739325860853,0.03376168,197.21,197.2,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739325861049,0.03376168,197.21,197.16,13.87115367]
["bitfinex-derivatives","SOLF0:USTF0",1739325861350,0.03376168,197.21,197.18,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739325861546,0.03376168,197.21,197.16,13.87115367]
["bitfinex-derivatives","SOLF0:USTF0",1739325862852,0.03376168,197.21,197.19,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739325864254,0.03376168,197.21,197.2,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739325864849,0.03376168,197.21,197.19,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739325865155,0.03376168,197.21,197.16,13.87115367]
["bitfinex-derivatives","SOLF0:USTF0",1739325865550,0.03376168,197.21,197.18,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739325866057,5.10526168,197.21,197.17,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739325866755,0.03376168,197.21,197.16,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739325867056,0.03376168,197.21,197.15,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1739325867256,0.03376168,197.21,197.18,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739325867556,0.03376168,197.21,197.15,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1739325867956,5.10526168,197.21,197.17,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739325868454,0.03376168,197.21,197.18,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739325868658,0.03376168,197.21,197.15,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1739325869051,5.10546168,197.21,197.15,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1739325869658,5.10546168,197.21,197.17,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325870658,5.10546168,197.21,197.17,13.96181075]
["bitfinex-derivatives","SOLF0:USTF0",1739325870859,5.072,197.19,197.15,10.42731075]
["bitfinex-derivatives","SOLF0:USTF0",1739325871158,5.072,197.19,197.15,15.50011075]
["bitfinex-derivatives","SOLF0:USTF0",1739325871760,5.072,197.19,197.16,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739325871960,0.03376168,197.21,197.17,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325872460,0.03376168,197.21,197.18,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739325873166,0.03376168,197.21,197.17,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325873651,5.0719,197.2,197.17,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325874154,0.03376168,197.21,197.16,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739325874557,5.10546168,197.21,197.16,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739325874758,0.03376168,197.21,197.16,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739325875761,5.0718,197.2,197.16,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739325877664,5.0718,197.2,197.15,10.42731075]
["bitfinex-derivatives","SOLF0:USTF0",1739325877956,5.0718,197.2,197.17,13.96191075]
["bitfinex-derivatives","SOLF0:USTF0",1739325878362,5.0718,197.2,197.17,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325882774,5.10526168,197.21,197.18,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739325883367,5.10526168,197.21,197.17,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325883873,5.0718,197.2,197.17,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325885076,5.0718,197.2,197.17,13.96201075]
["bitfinex-derivatives","SOLF0:USTF0",1739325885276,5.072,197.19,197.17,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325887279,0.03376168,197.21,197.17,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325887479,5.0718,197.2,197.17,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325887679,0.03376168,197.21,197.17,13.96191075]
["bitfinex-derivatives","SOLF0:USTF0",1739325887880,5.0719,197.2,197.17,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325888077,0.03376168,197.21,197.17,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325888682,5.0718,197.2,197.17,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325889785,5.0718,197.2,197.17,13.96191075]
["bitfinex-derivatives","SOLF0:USTF0",1739325892089,0.03376168,197.21,197.17,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325892389,5.0722,197.19,197.15,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325892788,5.10962812,197.19,197.15,13.96231075]
["bitfinex-derivatives","SOLF0:USTF0",1739325893689,5.10962812,197.19,197.16,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739325895087,0.03742812,197.19,197.16,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739325896484,5.10942812,197.19,197.16,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739325896790,0.03742812,197.19,197.16,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739325898786,5.10942812,197.19,197.16,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739325898992,5.10942812,197.19,197.15,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325899388,0.03742812,197.19,197.15,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325899589,5.0726,197.17,197.15,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325900994,5.0725,197.18,197.15,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325901395,0.03742812,197.19,197.15,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325901693,5.0724,197.18,197.15,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325902192,0.03742812,197.19,197.17,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325902795,0.03742812,197.19,197.18,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739325905992,0.03742812,197.19,197.16,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739325906192,0.03742812,197.19,197.15,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325906392,0.03742812,197.19,197.13,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325908198,8.88951075,197.18,197.11,13.96331075]
["bitfinex-derivatives","SOLF0:USTF0",1739325908598,8.88951075,197.18,197.11,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325908800,5.073,197.16,197.12,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739325909101,5.073,197.16,197.11,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325909297,8.88951075,197.18,197.11,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325909498,5.0728,197.16,197.11,13.96351075]
["bitfinex-derivatives","SOLF0:USTF0",1739325910298,5.073,197.15,197.11,13.96351075]
["bitfinex-derivatives","SOLF0:USTF0",1739325910698,5.1080042,197.15,197.11,13.96351075]
["bitfinex-derivatives","SOLF0:USTF0",1739325911203,5.0733,197.14,197.11,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325911401,0.0350042,197.15,197.11,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325912701,0.0350042,197.15,197.12,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739325912899,0.0350042,197.15,197.11,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325913396,0.0350042,197.15,197.09,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325913599,8.88951075,197.14,197.07,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325913799,5.0738,197.12,197.07,13.96431075]
["bitfinex-derivatives","SOLF0:USTF0",1739325914003,5.1101291,197.12,197.07,13.96431075]
["bitfinex-derivatives","SOLF0:USTF0",1739325914202,8.92583985,197.12,197.07,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325914404,5.0745,197.1,197.07,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325915204,13.99963985,197.12,197.07,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325915602,5.074,197.11,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739325915807,8.92583985,197.12,197.05,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325916806,5.074,197.11,197.06,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739325917909,5.074,197.11,197.05,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325918108,5.074,197.11,197.07,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739325918311,8.92583985,197.12,197.07,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325918504,0.0363291,197.12,197.07,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325918704,0.0363291,197.12,197.09,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739325920307,0.0363291,197.12,197.09,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325920508,0.0363291,197.12,197.11,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739325921213,0.0363291,197.12,197.07,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325921408,8.88951075,197.14,197.07,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325921604,0.03843976,197.11,197.07,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325922813,5.11253976,197.11,197.07,13.96431075]
["bitfinex-derivatives","SOLF0:USTF0",1739325923615,5.11253976,197.11,197.07,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325923816,5.11253976,197.11,197.08,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739325924012,0.03843976,197.11,197.08,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739325924212,0.03843976,197.11,197.09,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739325924408,0.03843976,197.11,197.07,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325924814,0.03843976,197.11,197.07,13.96451075]
["bitfinex-derivatives","SOLF0:USTF0",1739325925215,5.11273976,197.11,197.07,13.96451075]
["bitfinex-derivatives","SOLF0:USTF0",1739325925511,0.03843976,197.11,197.07,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325925917,5.11253976,197.11,197.07,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325926214,5.11253976,197.11,197.07,13.96441075]
["bitfinex-derivatives","SOLF0:USTF0",1739325927020,0.03843976,197.11,197.08,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1739325928219,0.03843976,197.11,197.09,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739325928419,0.03843976,197.11,197.07,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325929624,0.03843976,197.11,197.08,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739325930523,5.11253976,197.11,197.07,13.96451075]
["bitfinex-derivatives","SOLF0:USTF0",1739325931418,5.0743,197.1,197.07,13.96451075]
["bitfinex-derivatives","SOLF0:USTF0",1739325931926,0.03843976,197.11,197.07,13.96451075]
["bitfinex-derivatives","SOLF0:USTF0",1739325932827,5.11273976,197.11,197.07,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325933026,0.03843976,197.11,197.07,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325933724,5.0745,197.1,197.07,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325934228,5.0745,197.1,197.07,13.96451075]
["bitfinex-derivatives","SOLF0:USTF0",1739325934529,5.0745,197.1,197.05,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325934928,0.03706732,197.09,197.05,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325935123,0.03706732,197.09,197.06,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739325935826,0.03706732,197.09,197.07,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739325936025,0.03706732,197.09,197.05,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325937431,0.03706732,197.09,197.08,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739325938728,0.03706732,197.09,197.07,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739325939034,0.03706732,197.09,197.05,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325939424,0.03706732,197.09,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739325939628,0.03706732,197.09,197.05,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325940335,0.03706732,197.09,197.07,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739325940533,0.03706732,197.09,197.07,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325940929,0.03706732,197.09,197.08,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739325946044,0.03706732,197.09,197.03,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325947747,5.0749,197.08,197.05,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739325949545,0.03706732,197.09,197.07,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739325950845,0.03706732,197.09,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739325951148,0.03706732,197.09,197.05,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325951343,0.03706732,197.09,197.06,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739325951846,0.03706732,197.09,197.05,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325952050,0.03706732,197.09,197.07,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739325952644,0.03706732,197.09,197.05,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325952844,0.03706732,197.09,197.08,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739325954752,0.03706732,197.09,197.06,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739325955748,5.11166732,197.09,197.06,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739325957150,5.0749,197.08,197.04,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739325959046,0.03706732,197.09,197.03,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325959254,5.11166732,197.09,197.05,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739325961051,5.075,197.08,197.04,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739325962255,0.03706732,197.09,197.03,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325963052,0.03706732,197.09,197.01,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325963256,8.88951075,197.04,196.97,10.35541075]
["bitfinex-derivatives","SOLF0:USTF0",1739325963658,0.03519541,197.02,196.99,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739325964361,8.88951075,197.0,196.93,15.86621046]
["bitfinex-derivatives","SOLF0:USTF0",1739325964750,13.96661075,197.0,196.94,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739325964953,8.88951075,196.98,196.93,6.97669971]
["bitfinex-derivatives","SOLF0:USTF0",1739325965354,0.03664362,196.97,196.93,6.97669971]
["bitfinex-derivatives","SOLF0:USTF0",1739325965557,5.078,196.96,196.93,6.97669971]
["bitfinex-derivatives","SOLF0:USTF0",1739325966560,5.0783,196.95,196.93,6.97669971]
["bitfinex-derivatives","SOLF0:USTF0",1739325966959,8.88951075,196.96,196.93,6.97669971]
["bitfinex-derivatives","SOLF0:USTF0",1739325967251,8.88951075,196.96,196.93,27.90679885]
["bitfinex-derivatives","SOLF0:USTF0",1739325967848,13.96741075,196.96,196.93,27.90679885]
["bitfinex-derivatives","SOLF0:USTF0",1739325968057,0.03664362,196.97,196.93,27.90679885]
["bitfinex-derivatives","SOLF0:USTF0",1739325970363,0.03664362,196.97,196.92,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739325970764,0.03664362,196.97,196.91,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325971062,0.03664362,196.97,196.93,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325971258,8.88951075,197.02,196.95,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325971455,0.03867422,196.97,196.95,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325971654,7.422e-05,196.97,196.95,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325972061,7.422e-05,196.97,196.95,11.95801075]
["bitfinex-derivatives","SOLF0:USTF0",1739325972363,7.422e-05,196.97,196.95,13.45121075]
["bitfinex-derivatives","SOLF0:USTF0",1739325972763,7.422e-05,196.97,196.96,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739325975267,7.422e-05,196.97,196.95,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325975466,7.422e-05,196.97,196.95,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739325976063,7.422e-05,196.97,196.96,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739325984179,7.422e-05,196.97,196.95,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325984576,7.422e-05,196.97,196.94,0.03336202]
["bitfinex-derivatives","SOLF0:USTF0",1739325984977,5.0781,196.96,196.94,0.03336202]
["bitfinex-derivatives","SOLF0:USTF0",1739325985176,13.96761075,196.96,196.94,0.03336202]
["bitfinex-derivatives","SOLF0:USTF0",1739325985477,8.88951075,196.96,196.94,0.03336202]
["bitfinex-derivatives","SOLF0:USTF0",1739325986872,13.96741075,196.96,196.94,0.03336202]
["bitfinex-derivatives","SOLF0:USTF0",1739325987275,8.88951075,196.96,196.94,0.03336202]
["bitfinex-derivatives","SOLF0:USTF0",1739325987480,5.0782,196.95,196.94,0.03336202]
["bitfinex-derivatives","SOLF0:USTF0",1739325989683,8.88951075,196.96,196.94,0.03336202]
["bitfinex-derivatives","SOLF0:USTF0",1739325991583,5.0782,196.95,196.94,0.03336202]
["bitfinex-derivatives","SOLF0:USTF0",1739325992776,8.88951075,196.96,196.88,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739325992777,5.0788,196.93,196.88,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739325992976,8.88951075,196.9,196.83,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325993374,5.0798,196.89,196.83,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325993578,8.88951075,196.9,196.83,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325993980,0.03603168,196.88,196.85,0.02381215]
["bitfinex-derivatives","SOLF0:USTF0",1739325995080,0.03603168,196.88,196.85,5.10441215]
["bitfinex-derivatives","SOLF0:USTF0",1739325995280,0.03603168,196.88,196.85,0.02381215]
["bitfinex-derivatives","SOLF0:USTF0",1739325995680,0.03603168,196.88,196.85,8.9133229]
["bitfinex-derivatives","SOLF0:USTF0",1739325995876,0.03603168,196.88,196.85,0.02381215]
["bitfinex-derivatives","SOLF0:USTF0",1739325996986,8.92554243,196.88,196.85,0.02381215]
["bitfinex-derivatives","SOLF0:USTF0",1739325997381,5.0802,196.87,196.85,0.02381215]
["bitfinex-derivatives","SOLF0:USTF0",1739325997687,0.03603168,196.88,196.85,0.02381215]
["bitfinex-derivatives","SOLF0:USTF0",1739325998487,8.88951075,196.86,196.85,0.02381215]
["bitfinex-derivatives","SOLF0:USTF0",1739325999082,8.88951075,196.86,196.75,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325999384,8.88951075,196.81,196.75,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739325999784,8.88951075,196.81,196.77,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739325999986,8.88951075,196.79,196.71,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739326000182,8.88951075,196.77,196.71,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739326000387,8.88951075,196.81,196.73,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739326000685,0.03433813,196.76,196.73,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739326001585,0.03433813,196.76,196.75,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739326001981,0.03433813,196.76,196.73,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739326002178,0.03433813,196.76,196.74,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739326004285,0.03433813,196.76,196.71,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739326004889,0.03433813,196.76,196.72,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739326005189,0.03433813,196.76,196.71,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739326005689,0.03433813,196.76,196.74,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739326006389,0.03433813,196.76,196.75,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739326007988,0.03433813,196.76,196.75,13.97281075]
["bitfinex-derivatives","SOLF0:USTF0",1739326009491,0.03433813,196.76,196.75,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739326012794,0.03433813,196.76,196.75,13.97281075]
["bitfinex-derivatives","SOLF0:USTF0",1739326013095,3.813e-05,196.76,196.75,13.97281075]
["bitfinex-derivatives","SOLF0:USTF0",1739326019998,11.94791075,196.87,196.75,13.46291075]
["bitfinex-derivatives","SOLF0:USTF0",1739326020298,11.94791075,196.87,196.81,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739326020694,11.94791075,196.87,196.82,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739326020893,11.94791075,196.87,196.81,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739326021100,0.03445256,196.86,196.83,0.03433813]
["bitfinex-derivatives","SOLF0:USTF0",1739326021899,0.03445256,196.86,196.83,8.92384888]
["bitfinex-derivatives","SOLF0:USTF0",1739326022099,0.03445256,196.86,196.85,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739326022391,0.03445256,196.86,196.85,13.97021075]
["bitfinex-derivatives","SOLF0:USTF0",1739326023294,0.03445256,196.86,196.84,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739326023497,0.03445256,196.86,196.83,0.03433813]
["bitfinex-derivatives","SOLF0:USTF0",1739326024005,0.03445256,196.86,196.83,5.11553813]
["bitfinex-derivatives","SOLF0:USTF0",1739326024303,0.03445256,196.86,196.83,8.92384888]
["bitfinex-derivatives","SOLF0:USTF0",1739326024494,0.03445256,196.86,196.85,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739326024794,0.03445256,196.86,196.85,13.97021075]
["bitfinex-derivatives","SOLF0:USTF0",1739326024795,5.256e-05,196.86,196.85,13.97021075]
["bitfinex-derivatives","SOLF0:USTF0",1739326025297,13.53981075,196.97,196.85,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739326025494,8.88951075,196.95,196.89,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739326025690,8.88951075,196.93,196.87,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739326025891,8.88951075,196.93,196.88,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739326026197,8.88951075,196.93,196.87,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739326026398,0.03471521,196.92,196.89,0.03418286]
["bitfinex-derivatives","SOLF0:USTF0",1739326026598,5.0792,196.91,196.89,0.03418286]
["bitfinex-derivatives","SOLF0:USTF0",1739326027292,13.96871075,196.91,196.89,0.03418286]
["bitfinex-derivatives","SOLF0:USTF0",1739326027495,5.0794,196.9,196.89,0.03418286]
["bitfinex-derivatives","SOLF0:USTF0",1739326027902,8.88951075,196.91,196.89,0.03418286]
["bitfinex-derivatives","SOLF0:USTF0",1739326028103,13.96871075,196.91,196.89,0.03418286]
["bitfinex-derivatives","SOLF0:USTF0",1739326028301,8.88951075,196.91,196.89,0.03418286]
["bitfinex-derivatives","SOLF0:USTF0",1739326028599,5.0794,196.9,196.89,0.03418286]
["bitfinex-derivatives","SOLF0:USTF0",1739326030504,8.88951075,196.91,196.81,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739326030697,5.0803,196.87,196.81,8.88951075]
["bitfinex-derivatives","SOLF0:USTF0",1739326031003,8.88951075,196.88,196.83,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739326031298,13.96971075,196.88,196.83,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739326031701,0.03861114,196.87,196.84,0.03460783]
["bitfinex-derivatives","SOLF0:USTF0",1739326032103,5.11891114,196.87,196.84,0.03460783]
["bitfinex-derivatives","SOLF0:USTF0",1739326035406,0.03861114,196.87,196.85,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739326035601,0.03861114,196.87,196.84,0.03460783]
["bitfinex-derivatives","SOLF0:USTF0",1739326036003,0.03861114,196.87,196.84,5.11540783]
["bitfinex-derivatives","SOLF0:USTF0",1739326036405,0.03861114,196.87,196.84,0.03460783]
["bitfinex-derivatives","SOLF0:USTF0",1739326036707,0.03861114,196.87,196.86,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739326039802,0.03861114,196.87,196.84,5.11550783]
["bitfinex-derivatives","SOLF0:USTF0",1739326040299,5.11901114,196.87,196.84,0.03460783]
["bitfinex-derivatives","SOLF0:USTF0",1739326044108,0.03861114,196.87,196.84,0.03460783]
["bitfinex-derivatives","SOLF0:USTF0",1739326044604,0.03861114,196.87,196.85,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739326046405,0.03861114,196.87,196.86,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739326047810,1.114e-05,196.87,196.86,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739326048010,1.5329,196.96,196.92,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739326048211,5.0782,196.95,196.88,13.94016357]
["bitfinex-derivatives","SOLF0:USTF0",1739326048909,6.6109,196.96,196.91,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739326049108,0.03420705,196.93,196.91,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739326049710,0.03420705,196.93,196.9,0.03669287]
["bitfinex-derivatives","SOLF0:USTF0",1739326050311,5.0789,196.92,196.9,0.03669287]
["bitfinex-derivatives","SOLF0:USTF0",1739326050513,0.03420705,196.93,196.9,0.03669287]
["bitfinex-derivatives","SOLF0:USTF0",1739326051211,5.0792,196.91,196.9,0.03669287]
["bitfinex-derivatives","SOLF0:USTF0",1739326052313,5.0804,196.87,196.79,13.94016357]
["bitfinex-derivatives","SOLF0:USTF0",1739326052513,13.94016357,196.91,196.79,13.94016357]
["bitfinex-derivatives","SOLF0:USTF0",1739326052710,13.94016357,196.91,196.83,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739326052913,5.0802,196.88,196.83,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739326053510,0.03399665,196.87,196.84,0.0365261]
["bitfinex-derivatives","SOLF0:USTF0",1739326053717,5.0805,196.86,196.84,0.0365261]
["bitfinex-derivatives","SOLF0:USTF0",1739326054214,13.94016357,196.85,196.74,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1739326055307,0.03620951,196.81,196.74,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1739326056216,0.03620951,196.81,196.76,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739326057516,0.03620951,196.81,196.74,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1739326057817,0.03620951,196.81,196.77,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739326063820,5.11810951,196.81,196.77,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739326069326,5.082,196.8,196.75,14.01020556]
["bitfinex-derivatives","SOLF0:USTF0",1739326070725,5.082,196.8,196.75,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326070926,5.082,196.8,196.76,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739326073629,0.03620951,196.81,196.75,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326073932,5.0823,196.79,196.75,14.01040556]
["bitfinex-derivatives","SOLF0:USTF0",1739326074431,5.0827,196.78,196.73,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326074731,14.00980556,196.78,196.71,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326075031,0.03606669,196.77,196.71,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326075734,5.11906669,196.77,196.73,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739326076430,0.03606669,196.77,196.73,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739326077635,0.03606669,196.77,196.71,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326077838,0.03606669,196.77,196.74,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739326078436,0.03606669,196.77,196.71,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326078638,0.03606669,196.77,196.76,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739326087235,10.43090556,196.9,196.83,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739326087441,10.43090556,196.9,196.82,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326087640,5.0799,196.89,196.84,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326088234,5.0799,196.89,196.84,14.00810556]
["bitfinex-derivatives","SOLF0:USTF0",1739326088438,0.0339891,196.88,196.85,0.03232899]
["bitfinex-derivatives","SOLF0:USTF0",1739326089645,0.0339891,196.88,196.85,5.11302899]
["bitfinex-derivatives","SOLF0:USTF0",1739326091139,0.0339891,196.88,196.87,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739326092244,0.0339891,196.88,196.85,0.03232899]
["bitfinex-derivatives","SOLF0:USTF0",1739326092441,5.1139891,196.88,196.85,0.03232899]
["bitfinex-derivatives","SOLF0:USTF0",1739326093342,0.0339891,196.88,196.85,0.03232899]
["bitfinex-derivatives","SOLF0:USTF0",1739326093742,0.0339891,196.88,196.86,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326094745,0.0339891,196.88,196.87,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739326096341,10.52600556,196.98,196.91,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739326096642,5.0777,196.97,196.91,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326097247,14.00450556,196.98,196.93,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739326097447,8.92710556,196.96,196.89,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326097648,8.92710556,196.96,196.94,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1739326098648,0.03541819,196.97,196.94,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1739326100046,5.11311819,196.97,196.94,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1739326100949,0.03541819,196.97,196.94,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1739326102452,0.03541819,196.97,196.95,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326106552,0.03541819,196.97,196.94,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1739326107551,5.11311819,196.97,196.94,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1739326109153,5.078,196.96,196.94,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1739326110653,0.03541819,196.97,196.94,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1739326110953,5.11311819,196.97,196.94,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1739326111249,0.03541819,196.97,196.94,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1739326111455,5.078,196.96,196.94,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1739326112954,5.11311819,196.97,196.94,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1739326115159,5.0781,196.96,196.94,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1739326117860,0.03541819,196.97,196.94,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1739326118458,5.11311819,196.97,196.94,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1739326121462,0.03541819,196.97,196.94,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1739326123862,0.03541819,196.97,196.94,8.9659426]
["bitfinex-derivatives","SOLF0:USTF0",1739326124056,0.03541819,196.97,196.96,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326124664,0.03541819,196.97,196.96,14.00500556]
["bitfinex-derivatives","SOLF0:USTF0",1739326127165,8.92710556,197.06,197.0,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739326127365,8.92710556,197.06,197.0,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326127564,14.00270556,197.06,197.0,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326128463,0.03522001,197.05,197.01,0.03479734]
["bitfinex-derivatives","SOLF0:USTF0",1739326128858,0.03522001,197.05,197.01,5.11139734]
["bitfinex-derivatives","SOLF0:USTF0",1739326130165,0.03522001,197.05,197.02,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739326133070,0.03522001,197.05,197.01,0.03479734]
["bitfinex-derivatives","SOLF0:USTF0",1739326133874,8.92710556,197.04,197.01,0.03479734]
["bitfinex-derivatives","SOLF0:USTF0",1739326134671,5.0761,197.03,197.01,0.03479734]
["bitfinex-derivatives","SOLF0:USTF0",1739326135169,0.03522001,197.05,197.01,0.03479734]
["bitfinex-derivatives","SOLF0:USTF0",1739326136075,5.0759,197.04,197.01,0.03479734]
["bitfinex-derivatives","SOLF0:USTF0",1739326136372,0.03522001,197.05,197.01,0.03479734]
["bitfinex-derivatives","SOLF0:USTF0",1739326136568,5.11102001,197.05,197.01,5.11119734]
["bitfinex-derivatives","SOLF0:USTF0",1739326137070,0.03522001,197.05,197.01,5.11119734]
["bitfinex-derivatives","SOLF0:USTF0",1739326137273,5.0759,197.04,197.01,0.03479734]
["bitfinex-derivatives","SOLF0:USTF0",1739326137466,0.03522001,197.05,197.01,0.03479734]
["bitfinex-derivatives","SOLF0:USTF0",1739326137671,8.92710556,197.04,197.01,0.03479734]
["bitfinex-derivatives","SOLF0:USTF0",1739326137874,5.0763,197.02,197.01,0.03479734]
["bitfinex-derivatives","SOLF0:USTF0",1739326138970,14.00340556,197.02,197.01,0.03479734]
["bitfinex-derivatives","SOLF0:USTF0",1739326140566,5.0763,197.02,197.01,0.03479734]
["bitfinex-derivatives","SOLF0:USTF0",1739326140771,5.0761,197.03,197.01,0.03479734]
["bitfinex-derivatives","SOLF0:USTF0",1739326141271,0.03522001,197.05,197.01,0.03479734]
["bitfinex-derivatives","SOLF0:USTF0",1739326141670,5.0763,197.02,197.01,0.03479734]
["bitfinex-derivatives","SOLF0:USTF0",1739326146082,0.03522001,197.05,197.01,0.03479734]
["bitfinex-derivatives","SOLF0:USTF0",1739326147580,5.0762,197.03,197.01,0.03479734]
["bitfinex-derivatives","SOLF0:USTF0",1739326147777,0.03522001,197.05,197.02,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326148480,0.03522001,197.05,197.04,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739326148785,0.03522001,197.05,197.04,14.00290556]
["bitfinex-derivatives","SOLF0:USTF0",1739326149578,0.03522001,197.05,197.02,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326149978,0.03522001,197.05,197.01,0.03479734]
["bitfinex-derivatives","SOLF0:USTF0",1739326150882,0.03522001,197.05,197.02,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326151181,0.03522001,197.05,197.04,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326151379,0.03522001,197.05,197.04,14.00290556]
["bitfinex-derivatives","SOLF0:USTF0",1739326156186,5.074,197.12,197.07,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739326156386,5.0735,197.13,197.07,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326156790,5.0735,197.13,197.09,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326156990,5.0738,197.12,197.09,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326157384,5.1059276,197.12,197.09,8.96477522]
["bitfinex-derivatives","SOLF0:USTF0",1739326159291,0.0321276,197.12,197.1,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739326160290,0.0321276,197.12,197.09,14.03927522]
["bitfinex-derivatives","SOLF0:USTF0",1739326161783,0.0321276,197.12,197.09,0.03766966]
["bitfinex-derivatives","SOLF0:USTF0",1739326162187,5.0742,197.11,197.09,0.03766966]
["bitfinex-derivatives","SOLF0:USTF0",1739326164291,0.0321276,197.12,197.09,0.03766966]
["bitfinex-derivatives","SOLF0:USTF0",1739326164492,5.074,197.11,197.09,0.03766966]
["bitfinex-derivatives","SOLF0:USTF0",1739326165599,8.95923316,197.12,197.09,0.03766966]
["bitfinex-derivatives","SOLF0:USTF0",1739326165887,5.0743,197.1,197.09,0.03766966]
["bitfinex-derivatives","SOLF0:USTF0",1739326167096,14.00140556,197.1,197.09,0.03766966]
["bitfinex-derivatives","SOLF0:USTF0",1739326175690,5.0743,197.1,197.09,0.03766966]
["bitfinex-derivatives","SOLF0:USTF0",1739326179793,14.00140556,197.1,197.09,0.03766966]
["bitfinex-derivatives","SOLF0:USTF0",1739326184593,8.92710556,197.1,197.09,0.03766966]
["bitfinex-derivatives","SOLF0:USTF0",1739326186400,14.00140556,197.1,197.09,0.03766966]
["bitfinex-derivatives","SOLF0:USTF0",1739326189804,8.92710556,197.1,197.09,0.03766966]
["bitfinex-derivatives","SOLF0:USTF0",1739326191304,14.00140556,197.1,197.09,0.03766966]
["bitfinex-derivatives","SOLF0:USTF0",1739326194104,0.0321276,197.12,197.09,0.03766966]
["bitfinex-derivatives","SOLF0:USTF0",1739326194702,0.0321276,197.12,197.1,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739326195509,0.0321276,197.12,197.11,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739326195702,0.0321276,197.12,197.11,14.00110556]
["bitfinex-derivatives","SOLF0:USTF0",1739326198114,0.0321276,197.12,197.11,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326198307,0.0321276,197.12,197.09,0.03766966]
["bitfinex-derivatives","SOLF0:USTF0",1739326199210,0.0321276,197.12,197.09,8.96477522]
["bitfinex-derivatives","SOLF0:USTF0",1739326199409,0.0321276,197.12,197.11,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326199610,0.0321276,197.12,197.11,14.00110556]
["bitfinex-derivatives","SOLF0:USTF0",1739326201406,0.0321276,197.12,197.09,8.96477522]
["bitfinex-derivatives","SOLF0:USTF0",1739326201606,0.0321276,197.12,197.1,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739326202407,0.0321276,197.12,197.09,8.96477522]
["bitfinex-derivatives","SOLF0:USTF0",1739326202614,0.0321276,197.12,197.11,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739326203211,0.0321276,197.12,197.11,14.00110556]
["bitfinex-derivatives","SOLF0:USTF0",1739326203914,0.0321276,197.12,197.09,14.03907522]
["bitfinex-derivatives","SOLF0:USTF0",1739326204412,0.0321276,197.12,197.09,5.11216966]
["bitfinex-derivatives","SOLF0:USTF0",1739326204609,0.0321276,197.12,197.09,8.96477522]
["bitfinex-derivatives","SOLF0:USTF0",1739326204804,0.0321276,197.12,197.11,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326205913,0.0321276,197.12,197.11,14.00110556]
["bitfinex-derivatives","SOLF0:USTF0",1739326206315,0.0321276,197.12,197.11,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739326206917,0.0321276,197.12,197.11,14.00110556]
["bitfinex-derivatives","SOLF0:USTF0",1739326208017,13.99890556,197.2,197.15,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739326208619,13.99890556,197.2,197.16,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739326208918,0.03879162,197.2,197.17,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326209315,0.03879162,197.2,197.17,13.99950556]
["bitfinex-derivatives","SOLF0:USTF0",1739326210716,8.96589718,197.2,197.16,0.03899968]
["bitfinex-derivatives","SOLF0:USTF0",1739326211014,0.03879162,197.2,197.16,0.03899968]
["bitfinex-derivatives","SOLF0:USTF0",1739326211314,0.03879162,197.2,197.16,5.11159968]
["bitfinex-derivatives","SOLF0:USTF0",1739326212817,5.11049162,197.2,197.16,5.11159968]
["bitfinex-derivatives","SOLF0:USTF0",1739326213018,0.03879162,197.2,197.16,0.03899968]
["bitfinex-derivatives","SOLF0:USTF0",1739326213219,8.96589718,197.2,197.16,0.03899968]
["bitfinex-derivatives","SOLF0:USTF0",1739326214114,8.92710556,197.18,197.16,0.03899968]
["bitfinex-derivatives","SOLF0:USTF0",1739326214314,5.0725,197.17,197.16,0.03899968]
["bitfinex-derivatives","SOLF0:USTF0",1739326217622,0.03879162,197.2,197.16,0.03899968]
["bitfinex-derivatives","SOLF0:USTF0",1739326217810,0.03879162,197.2,197.19,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326218214,0.03879162,197.2,197.19,13.99910556]
["bitfinex-derivatives","SOLF0:USTF0",1739326220221,139.74582195,197.27,197.23,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739326221125,8.92710556,197.28,197.23,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739326221322,0.03261416,197.27,197.23,5.10397945]
["bitfinex-derivatives","SOLF0:USTF0",1739326221624,0.03261416,197.27,197.23,0.03317945]
["bitfinex-derivatives","SOLF0:USTF0",1739326221825,5.10261416,197.27,197.23,0.03317945]
["bitfinex-derivatives","SOLF0:USTF0",1739326222117,8.92710556,197.26,197.23,0.03317945]
["bitfinex-derivatives","SOLF0:USTF0",1739326222323,5.0707,197.25,197.23,0.03317945]
["bitfinex-derivatives","SOLF0:USTF0",1739326222930,5.0707,197.24,197.23,0.03317945]
["bitfinex-derivatives","SOLF0:USTF0",1739326223630,5.0707,197.24,197.05,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739326223631,5.0718,197.2,197.13,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326223931,8.92710556,197.2,197.11,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326224130,8.92710556,197.18,197.13,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739326224629,5.0725,197.17,197.14,0.03391576]
["bitfinex-derivatives","SOLF0:USTF0",1739326224826,5.10931297,197.17,197.14,0.03391576]
["bitfinex-derivatives","SOLF0:USTF0",1739326226835,0.03681297,197.17,197.14,0.03391576]
["bitfinex-derivatives","SOLF0:USTF0",1739326227033,5.0728,197.16,197.14,0.03391576]
["bitfinex-derivatives","SOLF0:USTF0",1739326227333,0.03681297,197.17,197.14,0.03391576]
["bitfinex-derivatives","SOLF0:USTF0",1739326229727,8.92710556,197.16,197.14,0.03391576]
["bitfinex-derivatives","SOLF0:USTF0",1739326230732,5.073,197.15,197.14,0.03391576]
["bitfinex-derivatives","SOLF0:USTF0",1739326233436,8.92710556,197.16,197.14,0.03391576]
["bitfinex-derivatives","SOLF0:USTF0",1739326234738,5.073,197.15,197.14,0.03391576]
["bitfinex-derivatives","SOLF0:USTF0",1739326242435,10.48220556,197.16,197.03,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326242638,8.92710556,197.1,197.03,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326243341,5.0746,197.09,197.05,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739326243641,0.03704603,197.08,197.05,5.10964732]
["bitfinex-derivatives","SOLF0:USTF0",1739326245143,5.11194603,197.08,197.05,0.03404732]
["bitfinex-derivatives","SOLF0:USTF0",1739326245543,8.96415159,197.08,197.05,0.03404732]
["bitfinex-derivatives","SOLF0:USTF0",1739326245741,5.0753,197.06,197.05,0.03404732]
["bitfinex-derivatives","SOLF0:USTF0",1739326252445,5.0753,197.07,197.05,0.03404732]
["bitfinex-derivatives","SOLF0:USTF0",1739326252643,8.96415159,197.08,197.05,0.03404732]
["bitfinex-derivatives","SOLF0:USTF0",1739326253745,14.03905159,197.08,197.05,0.03404732]
["bitfinex-derivatives","SOLF0:USTF0",1739326254649,8.96415159,197.08,197.05,0.03404732]
["bitfinex-derivatives","SOLF0:USTF0",1739326255246,5.0751,197.07,197.05,0.03404732]
["bitfinex-derivatives","SOLF0:USTF0",1739326256652,14.03895159,197.08,197.05,0.03404732]
["bitfinex-derivatives","SOLF0:USTF0",1739326257251,0.03704603,197.08,197.05,5.10944732]
["bitfinex-derivatives","SOLF0:USTF0",1739326257747,0.03704603,197.08,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739326259450,5.11184603,197.08,197.05,5.10954732]
["bitfinex-derivatives","SOLF0:USTF0",1739326260154,8.96415159,197.08,197.05,0.03404732]
["bitfinex-derivatives","SOLF0:USTF0",1739326260752,5.0751,197.07,197.05,0.03404732]
["bitfinex-derivatives","SOLF0:USTF0",1739326261958,8.96415159,197.08,197.05,0.03404732]
["bitfinex-derivatives","SOLF0:USTF0",1739326264258,14.03905159,197.08,197.05,0.03404732]
["bitfinex-derivatives","SOLF0:USTF0",1739326266048,0.03704603,197.08,197.07,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739326266558,0.03704603,197.08,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739326269254,0.03704603,197.08,197.05,8.96115288]
["bitfinex-derivatives","SOLF0:USTF0",1739326269557,0.03704603,197.08,197.05,5.10954732]
["bitfinex-derivatives","SOLF0:USTF0",1739326271661,0.03704603,197.08,197.05,0.03404732]
["bitfinex-derivatives","SOLF0:USTF0",1739326271958,0.03704603,197.08,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739326275460,0.03704603,197.08,197.05,5.10964732]
["bitfinex-derivatives","SOLF0:USTF0",1739326275763,0.03704603,197.08,197.05,0.03404732]
["bitfinex-derivatives","SOLF0:USTF0",1739326276664,0.03704603,197.08,197.07,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739326276879,0.03704603,197.08,197.07,14.00220556]
["bitfinex-derivatives","SOLF0:USTF0",1739326277465,4.603e-05,197.08,197.07,14.00220556]
["bitfinex-derivatives","SOLF0:USTF0",1739326277866,8.92710556,197.18,197.07,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326278070,8.92710556,197.18,197.14,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739326279075,8.96545016,197.18,197.14,5.11072589]
["bitfinex-derivatives","SOLF0:USTF0",1739326279663,14.03775016,197.18,197.14,0.03752589]
["bitfinex-derivatives","SOLF0:USTF0",1739326279865,8.92710556,197.16,197.14,0.03752589]
["bitfinex-derivatives","SOLF0:USTF0",1739326280266,5.073,197.15,197.14,0.03752589]
["bitfinex-derivatives","SOLF0:USTF0",1739326283265,8.92710556,197.16,197.04,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326283469,5.0744,197.1,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739326283871,5.0746,197.09,197.05,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739326284072,8.92710556,197.09,197.03,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739326284573,5.11294585,197.08,197.04,0.03711777]
["bitfinex-derivatives","SOLF0:USTF0",1739326284774,0.03814585,197.08,197.04,0.03711777]
["bitfinex-derivatives","SOLF0:USTF0",1739326285168,0.03814585,197.08,197.04,5.11271777]
["bitfinex-derivatives","SOLF0:USTF0",1739326285770,0.03814585,197.08,197.04,0.03711777]
["bitfinex-derivatives","SOLF0:USTF0",1739326286273,0.03814585,197.08,197.05,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739326286965,0.03814585,197.08,197.04,5.11291777]
["bitfinex-derivatives","SOLF0:USTF0",1739326287472,0.03814585,197.08,197.04,0.03711777]
["bitfinex-derivatives","SOLF0:USTF0",1739326287672,0.03814585,197.08,197.05,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739326289172,0.03814585,197.08,197.04,0.03711777]
["bitfinex-derivatives","SOLF0:USTF0",1739326289376,0.03814585,197.08,197.06,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739326296079,0.03814585,197.08,197.05,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739326302792,0.03814585,197.08,197.06,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739326303891,0.03814585,197.08,197.04,8.96422333]
["bitfinex-derivatives","SOLF0:USTF0",1739326304198,0.03814585,197.08,197.07,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739326305698,8.92710556,197.15,197.06,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326306003,8.92710556,197.15,197.11,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739326306495,14.00030556,197.15,197.1,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739326306793,14.00030556,197.15,197.09,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326306995,8.92710556,197.13,197.11,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1739326307196,5.0738,197.12,197.11,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1739326308299,8.92710556,197.13,197.11,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1739326309805,14.00070556,197.13,197.11,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1739326312203,8.92710556,197.13,197.11,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1739326312402,5.0738,197.12,197.11,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1739326325407,5.0752,197.07,197.04,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739326325604,5.0752,197.07,197.01,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326326510,5.0752,197.07,197.03,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739326326705,0.03541842,197.06,197.03,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739326326914,0.03541842,197.06,197.04,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739326327214,0.03541842,197.06,197.03,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326327416,0.03541842,197.06,197.05,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326328613,0.03541842,197.06,197.05,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739326328816,0.03541842,197.06,197.03,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326329011,0.03541842,197.06,197.02,0.03759442]
["bitfinex-derivatives","SOLF0:USTF0",1739326330018,0.03541842,197.06,197.04,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739326331820,0.03541842,197.06,197.03,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739326335018,5.11071842,197.06,197.02,0.03759442]
["bitfinex-derivatives","SOLF0:USTF0",1739326335227,8.96252398,197.06,197.02,0.03759442]
["bitfinex-derivatives","SOLF0:USTF0",1739326335823,14.03792398,197.06,197.02,0.03759442]
["bitfinex-derivatives","SOLF0:USTF0",1739326336717,14.03792398,197.06,197.02,5.11379442]
["bitfinex-derivatives","SOLF0:USTF0",1739326336922,8.96252398,197.06,197.02,5.11379442]
["bitfinex-derivatives","SOLF0:USTF0",1739326337326,8.96252398,197.06,197.03,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739326337922,8.96252398,197.06,197.02,5.11389442]
["bitfinex-derivatives","SOLF0:USTF0",1739326339125,14.03812398,197.06,197.02,0.03759442]
["bitfinex-derivatives","SOLF0:USTF0",1739326340124,8.96252398,197.06,197.02,5.11379442]
["bitfinex-derivatives","SOLF0:USTF0",1739326343731,14.03782398,197.06,197.02,5.11379442]
["bitfinex-derivatives","SOLF0:USTF0",1739326345433,8.96252398,197.06,197.02,0.03759442]
["bitfinex-derivatives","SOLF0:USTF0",1739326345735,8.96252398,197.06,197.03,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739326346032,0.03541842,197.06,197.03,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739326346830,0.03541842,197.06,197.02,0.03759442]
["bitfinex-derivatives","SOLF0:USTF0",1739326347134,5.11081842,197.06,197.02,5.11389442]
["bitfinex-derivatives","SOLF0:USTF0",1739326348236,5.11081842,197.06,197.02,0.03759442]
["bitfinex-derivatives","SOLF0:USTF0",1739326348730,8.96252398,197.06,197.02,0.03759442]
["bitfinex-derivatives","SOLF0:USTF0",1739326348934,5.0761,197.03,197.02,0.03759442]
["bitfinex-derivatives","SOLF0:USTF0",1739326352239,5.0761,197.03,196.97,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739326352240,5.0764,197.02,196.97,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739326352439,8.92710556,197.01,196.97,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739326353338,8.96564039,197.01,196.97,5.11498032]
["bitfinex-derivatives","SOLF0:USTF0",1739326353638,8.92710556,196.99,196.97,0.03738032]
["bitfinex-derivatives","SOLF0:USTF0",1739326355238,5.0774,196.98,196.97,0.03738032]
["bitfinex-derivatives","SOLF0:USTF0",1739326355939,8.92710556,196.99,196.97,0.03738032]
["bitfinex-derivatives","SOLF0:USTF0",1739326356137,14.00430556,196.99,196.97,0.03738032]
["bitfinex-derivatives","SOLF0:USTF0",1739326356541,8.92710556,196.99,196.97,0.03738032]
["bitfinex-derivatives","SOLF0:USTF0",1739326357744,8.92710556,196.99,196.97,5.11478032]
["bitfinex-derivatives","SOLF0:USTF0",1739326361847,8.92710556,196.99,196.98,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739326363843,8.92710556,196.99,196.97,5.11498032]
["bitfinex-derivatives","SOLF0:USTF0",1739326364350,8.92710556,196.99,196.97,0.03738032]
["bitfinex-derivatives","SOLF0:USTF0",1739326366443,5.0774,196.98,196.97,0.03738032]
["bitfinex-derivatives","SOLF0:USTF0",1739326373953,8.92710556,196.99,196.97,0.03738032]
["bitfinex-derivatives","SOLF0:USTF0",1739326376057,8.96564039,197.01,196.97,0.03738032]
["bitfinex-derivatives","SOLF0:USTF0",1739326376558,8.96564039,197.01,196.98,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739326376954,8.96564039,197.01,196.97,0.03738032]
["bitfinex-derivatives","SOLF0:USTF0",1739326377165,14.04224039,197.01,196.97,0.03738032]
["bitfinex-derivatives","SOLF0:USTF0",1739326379160,8.92710556,196.99,196.87,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739326379463,8.92710556,196.93,196.87,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739326379663,8.92710556,196.95,196.87,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739326380562,0.03476015,196.93,196.89,0.03277086]
["bitfinex-derivatives","SOLF0:USTF0",1739326381061,8.96186571,196.93,196.89,0.03277086]
["bitfinex-derivatives","SOLF0:USTF0",1739326384262,0.03476015,196.93,196.89,0.03277086]
["bitfinex-derivatives","SOLF0:USTF0",1739326384463,0.03476015,196.93,196.9,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326384665,0.03476015,196.93,196.92,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739326389367,8.92710556,196.99,196.95,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739326389864,5.0774,196.98,196.93,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739326390562,8.96400606,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326390769,5.078,196.96,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326391257,8.96400606,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326391462,14.04170606,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326391866,8.96400606,196.97,196.94,5.11250212]
["bitfinex-derivatives","SOLF0:USTF0",1739326392770,8.96400606,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326394668,0.0369005,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326398069,0.0369005,196.97,196.94,5.11270212]
["bitfinex-derivatives","SOLF0:USTF0",1739326398269,0.0369005,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326398774,8.96400606,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326399374,5.0779,196.96,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326400475,8.92710556,196.95,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326400677,14.00530556,196.95,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326403076,14.04170606,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326407279,0.0369005,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326409683,0.0369005,196.97,196.94,5.11270212]
["bitfinex-derivatives","SOLF0:USTF0",1739326414582,0.0369005,196.97,196.96,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739326414785,0.0369005,196.97,196.96,14.00500556]
["bitfinex-derivatives","SOLF0:USTF0",1739326416586,0.0369005,196.97,196.94,14.03960768]
["bitfinex-derivatives","SOLF0:USTF0",1739326416782,0.0369005,196.97,196.94,8.96140768]
["bitfinex-derivatives","SOLF0:USTF0",1739326417686,0.0369005,196.97,196.95,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739326417889,0.0369005,196.97,196.94,8.96140768]
["bitfinex-derivatives","SOLF0:USTF0",1739326418388,8.96400606,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326419785,5.0782,196.95,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326421981,14.00530556,196.95,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326426592,8.92710556,196.95,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326427588,8.96400606,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326428795,14.04190606,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326430095,8.96400606,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326430297,5.0779,196.96,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326433104,8.96400606,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326436599,5.0779,196.96,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326438800,5.0782,196.95,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326439008,14.00530556,196.95,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326448413,8.96400606,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326450111,8.96400606,196.97,196.94,5.11260212]
["bitfinex-derivatives","SOLF0:USTF0",1739326450711,8.96400606,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326450915,0.0369005,196.97,196.94,8.96140768]
["bitfinex-derivatives","SOLF0:USTF0",1739326451915,0.0369005,196.97,196.96,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739326452919,0.0369005,196.97,196.94,8.96140768]
["bitfinex-derivatives","SOLF0:USTF0",1739326453216,0.0369005,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326455723,0.0369005,196.97,196.94,5.11260212]
["bitfinex-derivatives","SOLF0:USTF0",1739326456218,0.0369005,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326457424,0.0369005,196.97,196.94,5.11260212]
["bitfinex-derivatives","SOLF0:USTF0",1739326458125,0.0369005,196.97,196.95,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739326458527,0.0369005,196.97,196.94,8.96140768]
["bitfinex-derivatives","SOLF0:USTF0",1739326458925,0.0369005,196.97,196.95,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739326459619,0.0369005,196.97,196.94,5.11270212]
["bitfinex-derivatives","SOLF0:USTF0",1739326460422,0.0369005,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326461626,8.96400606,196.97,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326462323,5.0782,196.95,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326462627,14.00530556,196.95,196.94,0.03430212]
["bitfinex-derivatives","SOLF0:USTF0",1739326501465,8.92710556,196.95,196.82,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326501661,8.92710556,196.86,196.82,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739326502167,5.0808,196.85,196.81,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739326502771,5.0811,196.84,196.81,0.03631335]
["bitfinex-derivatives","SOLF0:USTF0",1739326503667,0.03438141,196.85,196.82,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326503966,0.03438141,196.85,196.84,14.00810556]
["bitfinex-derivatives","SOLF0:USTF0",1739326504578,8.141e-05,196.85,196.84,14.00810556]
["bitfinex-derivatives","SOLF0:USTF0",1739326505767,73.67303547,196.96,196.9,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739326505970,70.64343547,196.96,196.89,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326506974,0.0366932,196.94,196.91,0.03682015]
["bitfinex-derivatives","SOLF0:USTF0",1739326507170,8.96379876,196.94,196.87,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326507371,8.96379876,196.94,196.91,0.03874033]
["bitfinex-derivatives","SOLF0:USTF0",1739326507567,5.0787,196.93,196.91,0.03874033]
["bitfinex-derivatives","SOLF0:USTF0",1739326507968,8.96379876,196.94,196.91,0.03874033]
["bitfinex-derivatives","SOLF0:USTF0",1739326508174,0.0366932,196.94,196.91,0.03874033]
["bitfinex-derivatives","SOLF0:USTF0",1739326508373,0.0366932,196.94,196.91,8.96584589]
["bitfinex-derivatives","SOLF0:USTF0",1739326509775,0.0366932,196.94,196.91,0.03874033]
["bitfinex-derivatives","SOLF0:USTF0",1739326510172,5.0787,196.93,196.91,0.03874033]
["bitfinex-derivatives","SOLF0:USTF0",1739326511072,8.96379876,196.94,196.91,0.03874033]
["bitfinex-derivatives","SOLF0:USTF0",1739326511874,14.04229876,196.94,196.91,0.03874033]
["bitfinex-derivatives","SOLF0:USTF0",1739326512668,8.96379876,196.94,196.91,0.03874033]
["bitfinex-derivatives","SOLF0:USTF0",1739326514674,14.04219876,196.94,196.91,0.03874033]
["bitfinex-derivatives","SOLF0:USTF0",1739326515679,5.0787,196.93,196.91,0.03874033]
["bitfinex-derivatives","SOLF0:USTF0",1739326515881,8.92710556,196.92,196.91,0.03874033]
["bitfinex-derivatives","SOLF0:USTF0",1739326516371,8.96379876,196.94,196.91,0.03874033]
["bitfinex-derivatives","SOLF0:USTF0",1739326517077,5.0788,196.93,196.91,0.03874033]
["bitfinex-derivatives","SOLF0:USTF0",1739326517474,8.96379876,196.94,196.91,0.03874033]
["bitfinex-derivatives","SOLF0:USTF0",1739326517678,14.00600556,196.92,196.91,0.03874033]
["bitfinex-derivatives","SOLF0:USTF0",1739326518368,14.00600556,196.92,196.81,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326518369,5.0803,196.87,196.81,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326518571,8.92710556,196.87,196.79,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326518777,8.92710556,196.85,196.79,14.00920556]
["bitfinex-derivatives","SOLF0:USTF0",1739326519376,8.92710556,196.85,196.8,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739326519577,0.03599295,196.84,196.8,5.11816616]
["bitfinex-derivatives","SOLF0:USTF0",1739326520177,5.11709295,196.84,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326520377,8.92710556,196.83,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326521075,8.92710556,196.81,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326523484,14.00890556,196.81,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326524881,8.92710556,196.81,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326525587,14.00890556,196.81,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326529884,8.92710556,196.81,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326530789,8.92710556,196.83,196.8,5.11816616]
["bitfinex-derivatives","SOLF0:USTF0",1739326531286,8.92710556,196.83,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326531683,0.03599295,196.84,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326531983,0.03599295,196.84,196.82,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739326532183,0.03599295,196.84,196.81,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326532387,0.03599295,196.84,196.83,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326532888,0.03599295,196.84,196.83,14.00830556]
["bitfinex-derivatives","SOLF0:USTF0",1739326547402,0.03599295,196.84,196.83,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739326548495,0.03599295,196.84,196.82,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739326550597,0.03599295,196.84,196.8,5.11816616]
["bitfinex-derivatives","SOLF0:USTF0",1739326550905,0.03599295,196.84,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326551501,0.03599295,196.84,196.82,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739326553503,0.03599295,196.84,196.81,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326553701,0.03599295,196.84,196.81,14.00880556]
["bitfinex-derivatives","SOLF0:USTF0",1739326554404,0.03599295,196.84,196.82,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739326555814,0.03599295,196.84,196.81,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739326556107,0.03599295,196.84,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326556711,0.03599295,196.84,196.81,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739326557111,0.03599295,196.84,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326557413,0.03599295,196.84,196.8,5.11816616]
["bitfinex-derivatives","SOLF0:USTF0",1739326558012,0.03599295,196.84,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326558713,5.11709295,196.84,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326560714,8.92710556,196.83,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326561107,14.00840556,196.83,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326562413,8.92710556,196.83,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326562614,5.0815,196.82,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326563514,5.0818,196.81,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326563714,14.00890556,196.81,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326563920,8.92710556,196.81,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326565321,8.92710556,196.83,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326566021,0.03599295,196.84,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326566918,0.03599295,196.84,196.8,5.11796616]
["bitfinex-derivatives","SOLF0:USTF0",1739326567314,0.03599295,196.84,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326568223,8.92710556,196.83,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326568423,8.92710556,196.81,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326569324,5.0816,196.82,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326570315,5.0818,196.81,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326571122,8.92710556,196.83,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326571316,14.00860556,196.83,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326571718,8.92710556,196.83,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326571924,5.0816,196.82,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326572321,5.0818,196.81,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326573922,5.0816,196.82,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326574118,8.92710556,196.83,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326575422,8.92710556,196.81,196.8,0.03616616]
["bitfinex-derivatives","SOLF0:USTF0",1739326575617,8.92710556,196.81,196.73,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326575821,5.083,196.77,196.73,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326576126,8.92710556,196.79,196.72,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739326576630,5.11684322,196.77,196.74,0.03007856]
["bitfinex-derivatives","SOLF0:USTF0",1739326577425,0.03404322,196.77,196.74,0.03007856]
["bitfinex-derivatives","SOLF0:USTF0",1739326582027,5.0831,196.76,196.74,0.03007856]
["bitfinex-derivatives","SOLF0:USTF0",1739326582226,8.96114878,196.77,196.74,0.03007856]
["bitfinex-derivatives","SOLF0:USTF0",1739326583429,5.0833,196.75,196.74,0.03007856]
["bitfinex-derivatives","SOLF0:USTF0",1739326583927,8.96114878,196.77,196.74,0.03007856]
["bitfinex-derivatives","SOLF0:USTF0",1739326584126,14.04414878,196.77,196.74,0.03007856]
["bitfinex-derivatives","SOLF0:USTF0",1739326584327,0.03404322,196.77,196.74,0.03007856]
["bitfinex-derivatives","SOLF0:USTF0",1739326585227,0.03404322,196.77,196.76,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739326589727,4.322e-05,196.77,196.76,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739326589931,8.92710556,196.9,196.75,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326590127,8.92710556,196.9,196.82,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326591235,0.03497413,196.88,196.84,0.03546532]
["bitfinex-derivatives","SOLF0:USTF0",1739326592627,0.03497413,196.88,196.84,5.11636532]
["bitfinex-derivatives","SOLF0:USTF0",1739326597538,5.0805,196.86,196.84,0.03546532]
["bitfinex-derivatives","SOLF0:USTF0",1739326597936,8.96207969,196.88,196.84,0.03546532]
["bitfinex-derivatives","SOLF0:USTF0",1739326599034,0.03497413,196.88,196.84,0.03546532]
["bitfinex-derivatives","SOLF0:USTF0",1739326599838,0.03497413,196.88,196.85,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739326600036,0.03497413,196.88,196.84,0.03546532]
["bitfinex-derivatives","SOLF0:USTF0",1739326600534,5.11517413,196.88,196.84,0.03546532]
["bitfinex-derivatives","SOLF0:USTF0",1739326600735,0.03497413,196.88,196.84,0.03546532]
["bitfinex-derivatives","SOLF0:USTF0",1739326601539,0.03497413,196.88,196.84,5.11646532]
["bitfinex-derivatives","SOLF0:USTF0",1739326603136,0.03497413,196.88,196.85,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739326603339,0.03497413,196.88,196.86,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326603832,0.03497413,196.88,196.87,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739326604038,69.41893719,196.96,196.86,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326604232,8.92710556,196.96,196.9,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326604741,8.92710556,196.96,196.9,14.00640556]
["bitfinex-derivatives","SOLF0:USTF0",1739326605339,0.03419914,196.95,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326605541,5.11249914,196.95,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326605843,8.92710556,196.92,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326606243,14.00600556,196.92,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326607045,8.92710556,196.92,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326608645,14.00600556,196.92,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326609937,8.92710556,196.92,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326612455,14.00600556,196.92,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326614858,8.92710556,196.94,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326615158,0.03419914,196.95,196.91,5.11638823]
["bitfinex-derivatives","SOLF0:USTF0",1739326615357,8.92710556,196.94,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326615557,5.0789,196.92,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326616154,8.92710556,196.94,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326616460,5.0787,196.93,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326616655,8.92710556,196.94,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326616856,5.0789,196.92,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326619964,14.00600556,196.92,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326622063,14.00560556,196.94,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326622265,5.0785,196.94,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326623669,5.0789,196.93,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326623869,8.92710556,196.94,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326624171,8.92710556,196.92,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326624363,8.92710556,196.94,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326624869,5.0787,196.93,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326625167,8.92710556,196.92,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326625368,14.00600556,196.92,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326625970,8.92710556,196.92,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326626869,14.00600556,196.92,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326632976,0.03419914,196.95,196.91,0.03718823]
["bitfinex-derivatives","SOLF0:USTF0",1739326633573,0.03419914,196.95,196.92,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739326633874,0.03419914,196.95,196.92,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326634275,0.03419914,196.95,196.93,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739326635275,0.03419914,196.95,196.92,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326635482,0.03419914,196.95,196.94,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739326636780,0.03419914,196.95,196.94,14.00550556]
["bitfinex-derivatives","SOLF0:USTF0",1739326638482,14.00360556,197.02,196.97,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739326639186,14.00360556,197.02,196.96,14.00500556]
["bitfinex-derivatives","SOLF0:USTF0",1739326639684,0.03399184,197.01,196.97,0.0372224]
["bitfinex-derivatives","SOLF0:USTF0",1739326640384,5.11069184,197.01,196.97,0.0372224]
["bitfinex-derivatives","SOLF0:USTF0",1739326640579,0.03399184,197.01,196.97,0.0372224]
["bitfinex-derivatives","SOLF0:USTF0",1739326641784,5.11059184,197.01,196.97,0.0372224]
["bitfinex-derivatives","SOLF0:USTF0",1739326642388,0.03399184,197.01,196.97,0.0372224]
["bitfinex-derivatives","SOLF0:USTF0",1739326643782,5.11069184,197.01,196.97,0.0372224]
["bitfinex-derivatives","SOLF0:USTF0",1739326644085,0.03399184,197.01,196.97,0.0372224]
["bitfinex-derivatives","SOLF0:USTF0",1739326644691,0.03399184,197.01,197.0,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326644879,0.03399184,197.01,197.0,14.00400556]
["bitfinex-derivatives","SOLF0:USTF0",1739326647090,8.92710556,197.08,197.02,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739326647387,5.0751,197.07,197.02,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326647686,8.92710556,197.08,197.02,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326648289,0.03625756,197.07,197.03,0.03549654]
["bitfinex-derivatives","SOLF0:USTF0",1739326648487,5.11135756,197.07,197.03,0.03549654]
["bitfinex-derivatives","SOLF0:USTF0",1739326649090,5.0754,197.06,197.03,0.03549654]
["bitfinex-derivatives","SOLF0:USTF0",1739326649986,14.00290556,197.04,197.03,0.03549654]
["bitfinex-derivatives","SOLF0:USTF0",1739326653298,8.92710556,197.04,197.03,0.03549654]
["bitfinex-derivatives","SOLF0:USTF0",1739326653494,8.92710556,197.06,197.03,0.03549654]
["bitfinex-derivatives","SOLF0:USTF0",1739326653901,5.11135756,197.07,197.03,0.03549654]
["bitfinex-derivatives","SOLF0:USTF0",1739326654800,5.11135756,197.07,197.03,5.11149654]
["bitfinex-derivatives","SOLF0:USTF0",1739326655301,0.03625756,197.07,197.04,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739326655897,0.03625756,197.07,197.05,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739326657303,0.03625756,197.07,197.06,14.00240556]
["bitfinex-derivatives","SOLF0:USTF0",1739326659397,0.03625756,197.07,197.06,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326659604,0.03625756,197.07,197.04,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326662606,0.03625756,197.07,197.06,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326662900,5.074,197.12,197.06,14.00220556]
["bitfinex-derivatives","SOLF0:USTF0",1739326663106,8.92710556,197.14,197.08,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326664106,0.0336105,197.13,197.09,0.0374374]
["bitfinex-derivatives","SOLF0:USTF0",1739326665906,5.1072105,197.13,197.09,0.0374374]
["bitfinex-derivatives","SOLF0:USTF0",1739326666107,0.0336105,197.13,197.09,0.0374374]
["bitfinex-derivatives","SOLF0:USTF0",1739326666307,0.0336105,197.13,197.12,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326666803,8.92710556,197.22,197.12,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326667004,8.92710556,197.22,197.15,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326667712,13.99830556,197.22,197.15,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326668201,0.03586852,197.2,197.17,0.03202128]
["bitfinex-derivatives","SOLF0:USTF0",1739326669624,0.03586852,197.2,197.17,8.95912684]
["bitfinex-derivatives","SOLF0:USTF0",1739326669804,0.03586852,197.2,197.17,14.03162684]
["bitfinex-derivatives","SOLF0:USTF0",1739326670009,0.03586852,197.2,197.17,8.95912684]
["bitfinex-derivatives","SOLF0:USTF0",1739326670508,0.03586852,197.2,197.18,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739326670707,0.03586852,197.2,197.17,8.95912684]
["bitfinex-derivatives","SOLF0:USTF0",1739326671209,0.03586852,197.2,197.17,14.03162684]
["bitfinex-derivatives","SOLF0:USTF0",1739326672212,0.03586852,197.2,197.18,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739326673207,0.03586852,197.2,197.17,8.95912684]
["bitfinex-derivatives","SOLF0:USTF0",1739326674509,0.03586852,197.2,197.17,14.03142684]
["bitfinex-derivatives","SOLF0:USTF0",1739326675013,0.03586852,197.2,197.19,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739326675317,0.03586852,197.2,197.19,13.99910556]
["bitfinex-derivatives","SOLF0:USTF0",1739326677104,0.03586852,197.2,197.17,8.95912684]
["bitfinex-derivatives","SOLF0:USTF0",1739326677912,0.03586852,197.2,197.17,14.03162684]
["bitfinex-derivatives","SOLF0:USTF0",1739326678217,0.03586852,197.2,197.17,8.95912684]
["bitfinex-derivatives","SOLF0:USTF0",1739326680216,0.03586852,197.2,197.17,0.03202128]
["bitfinex-derivatives","SOLF0:USTF0",1739326680615,8.96297408,197.2,197.17,0.03202128]
["bitfinex-derivatives","SOLF0:USTF0",1739326681018,14.03487408,197.2,197.17,0.03202128]
["bitfinex-derivatives","SOLF0:USTF0",1739326681219,0.03586852,197.2,197.17,0.03202128]
["bitfinex-derivatives","SOLF0:USTF0",1739326681621,0.03586852,197.2,197.17,8.95912684]
["bitfinex-derivatives","SOLF0:USTF0",1739326682517,0.03586852,197.2,197.17,14.03142684]
["bitfinex-derivatives","SOLF0:USTF0",1739326684319,0.03586852,197.2,197.17,8.95912684]
["bitfinex-derivatives","SOLF0:USTF0",1739326684615,0.03586852,197.2,197.17,0.03202128]
["bitfinex-derivatives","SOLF0:USTF0",1739326685521,8.92710556,197.18,197.17,0.03202128]
["bitfinex-derivatives","SOLF0:USTF0",1739326686423,13.99930556,197.18,197.17,0.03202128]
["bitfinex-derivatives","SOLF0:USTF0",1739326686915,13.99930556,197.18,196.95,15.2341]
["bitfinex-derivatives","SOLF0:USTF0",1739326686916,5.0749,197.08,197.03,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326687120,8.92710556,197.07,197.01,8.92710556]
["bitfinex-derivatives","SOLF0:USTF0",1739326688014,8.92710556,197.07,197.02,0.0377467]
["bitfinex-derivatives","SOLF0:USTF0",1739326688216,0.03773416,197.06,197.02,0.0377467]
["bitfinex-derivatives","SOLF0:USTF0",1739326690126,5.11313416,197.06,197.02,0.0377467]
["bitfinex-derivatives","SOLF0:USTF0",1739326690322,0.03773416,197.06,197.02,0.0377467]
["bitfinex-derivatives","SOLF0:USTF0",1739326692731,5.11333416,197.06,197.02,0.0377467]
["bitfinex-derivatives","SOLF0:USTF0",1739326692931,0.03773416,197.06,197.02,0.0377467]
["bitfinex-derivatives","SOLF0:USTF0",1739326693631,5.11323416,197.06,197.02,0.0377467]
["bitfinex-derivatives","SOLF0:USTF0",1739326693832,0.03773416,197.06,197.02,0.0377467]
["bitfinex-derivatives","SOLF0:USTF0",1739326695431,5.11313416,197.06,197.02,0.0377467]
["bitfinex-derivatives","SOLF0:USTF0",1739326696129,5.0759,197.04,197.02,0.0377467]
["bitfinex-derivatives","SOLF0:USTF0",1739326699242,5.0761,197.03,197.02,0.0377467]
["bitfinex-derivatives","SOLF0:USTF0",1739326699644,5.0761,197.03,196.89,225.82452005]
["bitfinex-derivatives","SOLF0:USTF0",1739326699645,13.91308508,197.03,196.9,13.91308508]
["bitfinex-derivatives","SOLF0:USTF0",1739326699938,5.0774,196.98,196.9,13.91308508]
["bitfinex-derivatives","SOLF0:USTF0",1739326700143,13.91308508,197.03,196.9,13.91308508]
["bitfinex-derivatives","SOLF0:USTF0",1739326700442,13.91308508,197.0,196.89,32.82452005]
["bitfinex-derivatives","SOLF0:USTF0",1739326700830,0.03473585,196.96,196.93,0.03434479]
["bitfinex-derivatives","SOLF0:USTF0",1739326702744,5.11283585,196.96,196.93,0.03434479]
["bitfinex-derivatives","SOLF0:USTF0",1739326703739,0.03473585,196.96,196.93,0.03434479]
["bitfinex-derivatives","SOLF0:USTF0",1739326704840,5.11263585,196.96,196.93,0.03434479]
["bitfinex-derivatives","SOLF0:USTF0",1739326705747,5.0784,196.95,196.93,0.03434479]
["bitfinex-derivatives","SOLF0:USTF0",1739326706445,5.11263585,196.96,196.93,0.03434479]
["bitfinex-derivatives","SOLF0:USTF0",1739326706645,0.03473585,196.96,196.93,0.03434479]
["bitfinex-derivatives","SOLF0:USTF0",1739326707641,5.11283585,196.96,196.93,0.03434479]
["bitfinex-derivatives","SOLF0:USTF0",1739326707847,0.03473585,196.96,196.93,0.03434479]
["bitfinex-derivatives","SOLF0:USTF0",1739326708747,5.0782,196.95,196.93,0.03434479]
["bitfinex-derivatives","SOLF0:USTF0",1739326710246,5.0784,196.94,196.93,0.03434479]
["bitfinex-derivatives","SOLF0:USTF0",1739326710439,13.91308508,196.94,196.84,194.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739326710648,13.91308508,196.94,196.84,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739326710951,5.0792,196.91,196.84,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739326711743,0.03423422,196.89,196.86,0.03833424]
["bitfinex-derivatives","SOLF0:USTF0",1739326715251,8.91776118,196.87,196.86,0.03833424]
["bitfinex-derivatives","SOLF0:USTF0",1739326716152,13.99796118,196.87,196.86,0.03833424]
["bitfinex-derivatives","SOLF0:USTF0",1739326722852,8.91776118,196.87,196.86,0.03833424]
["bitfinex-derivatives","SOLF0:USTF0",1739326723459,13.99796118,196.87,196.86,0.03833424]
["bitfinex-derivatives","SOLF0:USTF0",1739326723658,8.91776118,196.87,196.86,0.03833424]
["bitfinex-derivatives","SOLF0:USTF0",1739326724860,13.99796118,196.87,196.86,0.03833424]
["bitfinex-derivatives","SOLF0:USTF0",1739326727650,5.0813,196.83,196.78,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1739326727854,8.91776118,196.82,196.78,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1739326728360,8.91776118,196.8,196.74,8.91776118]
["bitfinex-derivatives","SOLF0:USTF0",1739326728862,0.03851687,196.79,196.75,0.03848871]
["bitfinex-derivatives","SOLF0:USTF0",1739326729653,5.12081687,196.79,196.75,0.03848871]
["bitfinex-derivatives","SOLF0:USTF0",1739326730260,14.00036118,196.78,196.75,0.03848871]
["bitfinex-derivatives","SOLF0:USTF0",1739326730460,8.91776118,196.78,196.75,0.03848871]
["bitfinex-derivatives","SOLF0:USTF0",1739326730961,5.0829,196.77,196.75,0.03848871]
["bitfinex-derivatives","SOLF0:USTF0",1739326732160,5.0831,196.76,196.75,0.03848871]
["bitfinex-derivatives","SOLF0:USTF0",1739326732356,14.00086118,196.76,196.75,0.03848871]
["bitfinex-derivatives","SOLF0:USTF0",1739326747171,5.0846,196.7,196.66,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739326747372,8.91776118,196.7,196.64,8.91776118]
["bitfinex-derivatives","SOLF0:USTF0",1739326747968,8.91776118,196.7,196.65,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739326748271,0.03463713,196.69,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326748474,14.00306118,196.68,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326748673,8.91776118,196.68,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326748967,0.03463713,196.69,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326750771,0.03463713,196.69,196.66,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739326751171,0.03463713,196.69,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326751672,0.03463713,196.69,196.65,5.12129502]
["bitfinex-derivatives","SOLF0:USTF0",1739326751874,0.03463713,196.69,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326752075,8.91776118,196.68,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326752273,14.00296118,196.68,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326753470,8.91776118,196.68,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326754378,8.91776118,196.66,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326755175,8.91776118,196.68,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326758780,0.03463713,196.69,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326758996,0.03463713,196.69,196.68,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739326761272,0.03463713,196.69,196.67,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739326761477,8.91776118,196.68,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326764681,8.91776118,196.66,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326765078,14.00336118,196.66,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326784296,5.0854,196.67,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326784498,8.91776118,196.68,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326785197,8.91776118,196.66,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326785497,14.00336118,196.66,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326788798,8.91776118,196.66,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326789798,14.00336118,196.66,196.65,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1739326792697,14.00336118,196.66,196.65,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739326794499,8.91776118,196.66,196.56,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739326794801,8.91776118,196.61,196.56,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739326795202,5.0875,196.59,196.54,14.00626118]
["bitfinex-derivatives","SOLF0:USTF0",1739326795404,5.0875,196.59,196.54,8.91776118]
["bitfinex-derivatives","SOLF0:USTF0",1739326795696,0.03412424,196.58,196.55,0.0208242]
["bitfinex-derivatives","SOLF0:USTF0",1739326795903,5.12182424,196.58,196.55,0.0208242]
["bitfinex-derivatives","SOLF0:USTF0",1739326796096,0.03412424,196.58,196.55,0.0208242]
["bitfinex-derivatives","SOLF0:USTF0",1739326798094,0.03412424,196.58,196.56,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739326798495,0.03412424,196.58,196.55,0.0208242]
["bitfinex-derivatives","SOLF0:USTF0",1739326800007,8.91776118,196.57,196.55,0.0208242]
["bitfinex-derivatives","SOLF0:USTF0",1739326800505,5.0882,196.56,196.55,0.0208242]
["bitfinex-derivatives","SOLF0:USTF0",1739326803302,14.00576118,196.57,196.55,0.0208242]
["bitfinex-derivatives","SOLF0:USTF0",1739326803507,8.91776118,196.57,196.55,0.0208242]
["bitfinex-derivatives","SOLF0:USTF0",1739326804704,5.0882,196.56,196.55,0.0208242]
["bitfinex-derivatives","SOLF0:USTF0",1739326806207,5.0892,196.53,196.48,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739326806408,8.91776118,196.5,196.44,8.91776118]
["bitfinex-derivatives","SOLF0:USTF0",1739326806707,8.91776118,196.48,196.43,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739326806906,8.91776118,196.48,196.42,8.91776118]
["bitfinex-derivatives","SOLF0:USTF0",1739326807307,0.03218274,196.47,196.44,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739326807508,0.03218274,196.47,196.4,13.64486118]
["bitfinex-derivatives","SOLF0:USTF0",1739326808509,0.03218274,196.47,196.44,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739326808906,0.03218274,196.47,196.42,8.91776118]
["bitfinex-derivatives","SOLF0:USTF0",1739326811112,0.03218274,196.47,196.4,13.64486118]
["bitfinex-derivatives","SOLF0:USTF0",1739326811309,8.91776118,196.44,196.36,8.91776118]
["bitfinex-derivatives","SOLF0:USTF0",1739326811505,8.91776118,196.42,196.36,8.91776118]
["bitfinex-derivatives","SOLF0:USTF0",1739326811814,8.95624797,196.42,196.36,8.91776118]
["bitfinex-derivatives","SOLF0:USTF0",1739326812026,8.91776118,196.4,196.34,8.91776118]
["bitfinex-derivatives","SOLF0:USTF0",1739326812710,8.91776118,196.4,196.32,8.91776118]
["bitfinex-derivatives","SOLF0:USTF0",1739326813015,5.0928,196.39,196.32,8.91776118]
["bitfinex-derivatives","SOLF0:USTF0",1739326813311,0.03603706,196.38,196.34,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739326813516,0.03603706,196.38,196.32,8.91776118]
["bitfinex-derivatives","SOLF0:USTF0",1739326814113,0.03603706,196.38,196.33,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739326814314,0.03603706,196.38,196.32,8.91776118]
["bitfinex-derivatives","SOLF0:USTF0",1739326814917,0.03603706,196.38,196.34,8.91776118]
["bitfinex-derivatives","SOLF0:USTF0",1739326815215,8.95379824,196.38,196.32,8.91776118]
["bitfinex-derivatives","SOLF0:USTF0",1739326815416,8.95379824,196.38,196.34,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739326816711,8.95379824,196.38,196.32,8.91776118]
["bitfinex-derivatives","SOLF0:USTF0",1739326817017,8.95379824,196.38,196.35,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739326817518,8.95379824,196.38,196.32,8.91776118]
["bitfinex-derivatives","SOLF0:USTF0",1739326817713,0.03603706,196.38,196.37,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739326819917,3.706e-05,196.38,196.37,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739326824519,3.706e-05,196.38,196.36,8.95183221]
["bitfinex-derivatives","SOLF0:USTF0",1739326824723,3.706e-05,196.38,196.36,0.03407103]
["bitfinex-derivatives","SOLF0:USTF0",1739326825922,3.706e-05,196.38,196.36,8.95183221]
["bitfinex-derivatives","SOLF0:USTF0",1739326826625,3.706e-05,196.38,196.37,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739326828626,14.00806118,196.48,196.42,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739326828825,8.91776118,196.48,196.42,14.00936118]
["bitfinex-derivatives","SOLF0:USTF0",1739326829327,14.00806118,196.48,196.43,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739326829625,5.0903,196.48,196.43,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739326829825,0.03387934,196.47,196.44,0.0344109]
["bitfinex-derivatives","SOLF0:USTF0",1739326830025,5.12457934,196.47,196.44,0.0344109]
["bitfinex-derivatives","SOLF0:USTF0",1739326831130,5.0909,196.46,196.44,0.0344109]
["bitfinex-derivatives","SOLF0:USTF0",1739326832632,5.12447934,196.47,196.44,0.0344109]
["bitfinex-derivatives","SOLF0:USTF0",1739326833122,0.03387934,196.47,196.44,5.1257109]
["bitfinex-derivatives","SOLF0:USTF0",1739326833321,0.03387934,196.47,196.44,0.0344109]
["bitfinex-derivatives","SOLF0:USTF0",1739326834523,0.03387934,196.47,196.44,5.1257109]
["bitfinex-derivatives","SOLF0:USTF0",1739326834723,0.03387934,196.47,196.44,0.0344109]
["bitfinex-derivatives","SOLF0:USTF0",1739326834930,5.0911,196.45,196.44,0.0344109]
["bitfinex-derivatives","SOLF0:USTF0",1739326846438,0.03387934,196.47,196.44,0.0344109]
["bitfinex-derivatives","SOLF0:USTF0",1739326847337,0.03387934,196.47,196.45,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739326847738,0.03387934,196.47,196.44,0.0344109]
["bitfinex-derivatives","SOLF0:USTF0",1739326850242,5.0908,196.46,196.44,0.0344109]
["bitfinex-derivatives","SOLF0:USTF0",1739326850545,0.03387934,196.47,196.44,0.0344109]
["bitfinex-derivatives","SOLF0:USTF0",1739326851040,5.0908,196.46,196.44,0.0344109]
["bitfinex-derivatives","SOLF0:USTF0",1739326851640,0.03387934,196.47,196.44,0.0344109]
["bitfinex-derivatives","SOLF0:USTF0",1739326851843,5.0911,196.45,196.44,0.0344109]
["bitfinex-derivatives","SOLF0:USTF0",1739326852443,5.0909,196.46,196.44,0.0344109]
["bitfinex-derivatives","SOLF0:USTF0",1739326854144,0.03387934,196.47,196.44,8.99198378]
["bitfinex-derivatives","SOLF0:USTF0",1739326854552,0.03387934,196.47,196.46,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326854747,0.03387934,196.47,196.46,14.04837288]
["bitfinex-derivatives","SOLF0:USTF0",1739326855245,45.85256003,196.53,196.47,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739326855442,45.85256003,196.53,196.49,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326855847,5.0893,196.52,196.47,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326856545,5.12564977,196.51,196.48,0.03799368]
["bitfinex-derivatives","SOLF0:USTF0",1739326856741,0.03604977,196.51,196.48,0.03799368]
["bitfinex-derivatives","SOLF0:USTF0",1739326857141,8.95757288,196.5,196.48,0.03799368]
["bitfinex-derivatives","SOLF0:USTF0",1739326857849,5.09,196.49,196.48,0.03799368]
["bitfinex-derivatives","SOLF0:USTF0",1739326861652,8.95757288,196.5,196.39,14.04997288]
["bitfinex-derivatives","SOLF0:USTF0",1739326861851,5.0913,196.45,196.39,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326862754,5.0913,196.45,196.4,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739326862953,0.03791089,196.44,196.41,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326864456,0.03791089,196.44,196.43,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326864654,0.03791089,196.44,196.43,14.04917288]
["bitfinex-derivatives","SOLF0:USTF0",1739326866556,0.03791089,196.44,196.41,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326867148,0.03791089,196.44,196.4,0.03257595]
["bitfinex-derivatives","SOLF0:USTF0",1739326867352,5.12931089,196.44,196.4,0.03257595]
["bitfinex-derivatives","SOLF0:USTF0",1739326868853,0.03791089,196.44,196.41,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326871657,5.12931089,196.44,196.41,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326872657,0.03791089,196.44,196.41,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326875762,5.0918,196.43,196.4,0.03257595]
["bitfinex-derivatives","SOLF0:USTF0",1739326875963,8.99548377,196.44,196.4,0.03257595]
["bitfinex-derivatives","SOLF0:USTF0",1739326876263,8.95757288,196.42,196.4,0.03257595]
["bitfinex-derivatives","SOLF0:USTF0",1739326877158,5.0921,196.41,196.4,0.03257595]
["bitfinex-derivatives","SOLF0:USTF0",1739326884572,12.02587288,196.42,196.33,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326884772,8.95757288,196.38,196.33,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326885269,5.0934,196.36,196.33,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326885665,5.13123909,196.36,196.33,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326886166,5.0937,196.35,196.33,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326886572,0.03783909,196.36,196.33,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326887571,5.13143909,196.36,196.33,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326888269,5.0937,196.35,196.33,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326889472,5.13123909,196.36,196.33,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326890378,0.03783909,196.36,196.33,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326890674,5.0937,196.35,196.33,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326891175,0.03783909,196.36,196.33,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326891371,5.13123909,196.36,196.33,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326891979,0.03783909,196.36,196.33,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326892470,0.03783909,196.36,196.33,14.05167288]
["bitfinex-derivatives","SOLF0:USTF0",1739326894080,0.03783909,196.36,196.33,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326894980,5.0939,196.35,196.31,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326896279,8.99541197,196.36,196.31,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326896486,8.99541197,196.36,196.3,0.19335]
["bitfinex-derivatives","SOLF0:USTF0",1739326896887,5.0943,196.33,196.3,0.19335]
["bitfinex-derivatives","SOLF0:USTF0",1739326897185,8.99541197,196.36,196.3,0.19335]
["bitfinex-derivatives","SOLF0:USTF0",1739326898084,8.99541197,196.36,196.29,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326898582,8.99541197,196.36,196.25,14.05357288]
["bitfinex-derivatives","SOLF0:USTF0",1739326898583,8.95757288,196.32,196.25,14.05357288]
["bitfinex-derivatives","SOLF0:USTF0",1739326898987,8.99295529,196.3,196.25,14.05357288]
["bitfinex-derivatives","SOLF0:USTF0",1739326899185,8.95757288,196.3,196.25,14.05357288]
["bitfinex-derivatives","SOLF0:USTF0",1739326899486,0.03763194,196.29,196.25,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326900987,0.03763194,196.29,196.25,14.05357288]
["bitfinex-derivatives","SOLF0:USTF0",1739326901182,0.03763194,196.29,196.25,9.16605288]
["bitfinex-derivatives","SOLF0:USTF0",1739326901888,0.03763194,196.29,196.26,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739326902091,0.03763194,196.29,196.25,9.16605288]
["bitfinex-derivatives","SOLF0:USTF0",1739326902286,0.03763194,196.29,196.27,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326902485,0.03763194,196.29,196.28,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739326902889,8.95757288,196.38,196.33,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739326903090,8.95757288,196.4,196.34,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326903291,12.02587288,196.42,196.36,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326903589,8.95757288,196.42,196.38,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739326903983,8.9949897,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326904483,0.03741682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326904687,0.03741682,196.42,196.4,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739326904888,0.03741682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326905286,0.03741682,196.42,196.39,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739326905483,0.03741682,196.42,196.38,8.99167062]
["bitfinex-derivatives","SOLF0:USTF0",1739326905886,0.03741682,196.42,196.4,8.95757288]
["bitfinex-derivatives","SOLF0:USTF0",1739326906483,0.03741682,196.42,196.38,8.99167062]
["bitfinex-derivatives","SOLF0:USTF0",1739326906787,0.03741682,196.42,196.41,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739326908594,0.03741682,196.42,196.38,5.12689774]
["bitfinex-derivatives","SOLF0:USTF0",1739326909092,0.03741682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326911397,0.03741682,196.42,196.39,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739326911698,0.03741682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326913994,13.99571231,196.4,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326914192,5.0926,196.39,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326925812,0.03741682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326926409,5.0924,196.4,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326927310,5.0921,196.41,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326928111,5.12931682,196.42,196.38,5.12699774]
["bitfinex-derivatives","SOLF0:USTF0",1739326928410,0.03741682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326928914,0.03741682,196.42,196.38,5.12669774]
["bitfinex-derivatives","SOLF0:USTF0",1739326929213,0.03741682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326929412,5.12941682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326929711,0.03741682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326929912,5.0926,196.39,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326930112,0.03741682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326930513,5.12951682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326931210,0.03741682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326932610,0.03741682,196.42,196.4,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739326932915,0.03741682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326933215,0.03741682,196.42,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739326933416,0.03741682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326934715,5.0922,196.41,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326936218,0.03741682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326936719,0.03741682,196.42,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739326937120,0.03741682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326939820,5.12931682,196.42,196.38,5.12689774]
["bitfinex-derivatives","SOLF0:USTF0",1739326945834,5.12931682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326945835,0.03741682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326946533,0.03741682,196.42,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739326947230,5.12941682,196.42,196.38,5.12689774]
["bitfinex-derivatives","SOLF0:USTF0",1739326947627,0.03741682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326947832,5.0922,196.41,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326948534,5.0926,196.39,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326954740,0.03741682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326955736,0.03741682,196.42,196.38,5.12679774]
["bitfinex-derivatives","SOLF0:USTF0",1739326955938,0.03741682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326956137,5.0921,196.41,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326957032,0.03741682,196.42,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326957238,5.0926,196.39,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326963240,19.08831231,196.39,196.38,0.03409774]
["bitfinex-derivatives","SOLF0:USTF0",1739326966850,13.99571231,196.39,196.31,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739326967050,5.0939,196.34,196.31,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739326967740,13.99571231,196.39,196.3,0.19839]
["bitfinex-derivatives","SOLF0:USTF0",1739326967944,0.03326059,196.36,196.3,0.19839]
["bitfinex-derivatives","SOLF0:USTF0",1739326968352,0.03326059,196.36,196.3,5.29339]
["bitfinex-derivatives","SOLF0:USTF0",1739326968948,5.0937,196.35,196.3,5.29339]
["bitfinex-derivatives","SOLF0:USTF0",1739326970349,0.03326059,196.36,196.3,0.19839]
["bitfinex-derivatives","SOLF0:USTF0",1739326971852,5.094,196.34,196.3,0.19839]
["bitfinex-derivatives","SOLF0:USTF0",1739326973656,0.03326059,196.36,196.32,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739326974055,0.03326059,196.36,196.31,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739326974458,5.12686059,196.36,196.31,14.06362387]
["bitfinex-derivatives","SOLF0:USTF0",1739326975356,5.12686059,196.36,196.31,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739326975556,5.12686059,196.36,196.32,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739326976158,14.09598446,196.36,196.32,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739326976357,5.094,196.34,196.3,5.29319]
["bitfinex-derivatives","SOLF0:USTF0",1739326977259,9.00238446,196.36,196.3,0.19839]
["bitfinex-derivatives","SOLF0:USTF0",1739326977959,9.00238446,196.36,196.31,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739326978759,5.0937,196.35,196.31,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739326978953,5.0937,196.35,196.3,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739326979960,5.0946,196.32,196.27,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739326980261,8.96912387,196.34,196.27,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739326980462,0.03520508,196.31,196.27,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739326981161,0.03520508,196.31,196.27,14.06482387]
["bitfinex-derivatives","SOLF0:USTF0",1739326982062,0.03520508,196.31,196.27,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739326982663,0.03520508,196.31,196.29,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739326983662,0.03520508,196.31,196.3,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739326984062,8.96912387,196.4,196.29,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739326984260,8.96912387,196.4,196.34,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739326984764,8.96912387,196.4,196.32,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739326985162,0.03746217,196.38,196.34,0.03453064]
["bitfinex-derivatives","SOLF0:USTF0",1739326985363,0.03746217,196.38,196.34,9.00365451]
["bitfinex-derivatives","SOLF0:USTF0",1739326986659,5.13036217,196.38,196.34,9.00365451]
["bitfinex-derivatives","SOLF0:USTF0",1739326986855,0.03746217,196.38,196.34,9.00365451]
["bitfinex-derivatives","SOLF0:USTF0",1739326988166,0.03746217,196.38,196.36,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739326989161,0.03746217,196.38,196.36,14.06252387]
["bitfinex-derivatives","SOLF0:USTF0",1739326989469,8.96912387,196.44,196.36,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739326989663,5.0919,196.42,196.38,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739326990359,5.0922,196.41,196.37,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739326990557,5.0922,196.41,196.38,0.03890908]
["bitfinex-derivatives","SOLF0:USTF0",1739326992869,0.03653126,196.42,196.38,0.03890908]
["bitfinex-derivatives","SOLF0:USTF0",1739326993169,0.03653126,196.42,196.38,5.13170908]
["bitfinex-derivatives","SOLF0:USTF0",1739326993468,0.03653126,196.42,196.38,9.00803295]
["bitfinex-derivatives","SOLF0:USTF0",1739326993670,5.0923,196.41,196.38,9.00803295]
["bitfinex-derivatives","SOLF0:USTF0",1739326993865,0.03653126,196.42,196.38,9.00803295]
["bitfinex-derivatives","SOLF0:USTF0",1739326994168,5.12863126,196.42,196.38,9.00803295]
["bitfinex-derivatives","SOLF0:USTF0",1739326994569,5.12863126,196.42,196.38,14.10093295]
["bitfinex-derivatives","SOLF0:USTF0",1739326994871,5.12863126,196.42,196.4,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739326994872,0.03653126,196.42,196.4,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739326995170,0.03653126,196.42,196.41,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739327000470,0.03653126,196.42,196.4,14.06142387]
["bitfinex-derivatives","SOLF0:USTF0",1739327001673,0.03653126,196.42,196.4,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327001870,0.03653126,196.42,196.38,9.00803295]
["bitfinex-derivatives","SOLF0:USTF0",1739327002071,5.12853126,196.42,196.38,9.00803295]
["bitfinex-derivatives","SOLF0:USTF0",1739327003565,5.0922,196.41,196.38,9.00803295]
["bitfinex-derivatives","SOLF0:USTF0",1739327003869,0.03653126,196.42,196.38,9.00803295]
["bitfinex-derivatives","SOLF0:USTF0",1739327004268,5.12853126,196.42,196.38,9.00803295]
["bitfinex-derivatives","SOLF0:USTF0",1739327005379,0.03653126,196.42,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739327007781,0.03653126,196.42,196.4,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739327007978,0.03653126,196.42,196.4,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327008380,0.03653126,196.42,196.41,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739327008575,12.06872387,196.52,196.44,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327008777,10.47372387,196.52,196.46,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327008982,14.05842387,196.52,196.46,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327009683,0.03728797,196.51,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327009879,0.03728797,196.51,196.47,5.12733854]
["bitfinex-derivatives","SOLF0:USTF0",1739327010177,0.03728797,196.51,196.48,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327010382,0.03728797,196.51,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739327010577,0.03728797,196.51,196.48,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327011483,0.03728797,196.51,196.5,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327011686,0.03728797,196.51,196.5,14.05892387]
["bitfinex-derivatives","SOLF0:USTF0",1739327012682,0.03728797,196.51,196.5,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327013080,0.03728797,196.51,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739327013480,0.03728797,196.51,196.5,14.05892387]
["bitfinex-derivatives","SOLF0:USTF0",1739327013684,0.03728797,196.51,196.5,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327013882,0.03728797,196.51,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327013883,0.03728797,196.51,196.48,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327019187,0.03728797,196.51,196.48,14.05942387]
["bitfinex-derivatives","SOLF0:USTF0",1739327019378,0.03728797,196.51,196.48,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327021690,5.12688797,196.51,196.48,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327022291,0.03728797,196.51,196.48,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327022786,0.03728797,196.51,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327023086,5.0899,196.5,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327023294,0.03728797,196.51,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327024193,5.0898,196.5,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327024392,0.03728797,196.51,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327025895,5.0902,196.49,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327026089,8.96912387,196.5,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327026290,14.05942387,196.48,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327026986,8.96912387,196.48,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327027190,5.0901,196.49,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327028896,8.96912387,196.5,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327029102,5.0898,196.5,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327030291,5.0901,196.49,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327030488,8.96912387,196.5,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327030798,5.09,196.49,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327031397,8.96912387,196.5,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327031593,5.0903,196.48,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327033199,14.05942387,196.48,196.47,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1739327038502,5.0916,196.43,196.4,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327039899,5.12939567,196.43,196.4,9.0064019]
["bitfinex-derivatives","SOLF0:USTF0",1739327040096,5.12939567,196.43,196.4,14.0988019]
["bitfinex-derivatives","SOLF0:USTF0",1739327040303,0.03779567,196.43,196.42,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327043504,0.03779567,196.43,196.42,14.06102387]
["bitfinex-derivatives","SOLF0:USTF0",1739327043704,8.96912387,196.52,196.42,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327043906,5.0898,196.5,196.45,14.06002387]
["bitfinex-derivatives","SOLF0:USTF0",1739327044206,8.96912387,196.52,196.45,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327044407,8.96912387,196.52,196.47,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327044603,8.96912387,196.54,196.47,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327044905,0.03346844,196.52,196.49,0.03764027]
["bitfinex-derivatives","SOLF0:USTF0",1739327045106,0.03346844,196.52,196.49,5.12764027]
["bitfinex-derivatives","SOLF0:USTF0",1739327045405,0.03346844,196.52,196.49,14.09676414]
["bitfinex-derivatives","SOLF0:USTF0",1739327045594,0.03346844,196.52,196.51,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327048307,0.03346844,196.52,196.51,14.05862387]
["bitfinex-derivatives","SOLF0:USTF0",1739327049505,5.0877,196.58,196.53,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739327049708,5.0877,196.58,196.54,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327050605,5.0881,196.57,196.54,9.00589301]
["bitfinex-derivatives","SOLF0:USTF0",1739327053309,5.0885,196.55,196.54,0.03676914]
["bitfinex-derivatives","SOLF0:USTF0",1739327067024,8.96912387,196.56,196.45,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327067223,5.0899,196.5,196.45,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327067616,5.0901,196.49,196.45,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327067820,8.96912387,196.52,196.45,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327068226,5.1240029,196.5,196.47,0.03642219]
["bitfinex-derivatives","SOLF0:USTF0",1739327070618,0.0340029,196.5,196.47,0.03642219]
["bitfinex-derivatives","SOLF0:USTF0",1739327070825,5.0901,196.49,196.47,0.03642219]
["bitfinex-derivatives","SOLF0:USTF0",1739327071025,0.0340029,196.5,196.47,9.00554606]
["bitfinex-derivatives","SOLF0:USTF0",1739327071225,0.0340029,196.5,196.49,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327073628,0.0340029,196.5,196.49,14.05912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327074829,8.96912387,196.58,196.52,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739327075031,8.96912387,196.58,196.52,14.05832387]
["bitfinex-derivatives","SOLF0:USTF0",1739327075226,5.0882,196.57,196.52,14.05832387]
["bitfinex-derivatives","SOLF0:USTF0",1739327075422,8.96912387,196.58,196.52,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327076030,0.03576092,196.57,196.53,0.03356515]
["bitfinex-derivatives","SOLF0:USTF0",1739327076828,0.03576092,196.57,196.54,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327077030,0.03576092,196.57,196.56,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739327077324,0.03576092,196.57,196.56,14.05732387]
["bitfinex-derivatives","SOLF0:USTF0",1739327077725,8.96912387,196.66,196.6,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739327077923,8.96912387,196.66,196.6,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327078831,0.03631294,196.65,196.62,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739327079528,0.03631294,196.65,196.61,5.12061098]
["bitfinex-derivatives","SOLF0:USTF0",1739327080526,5.12221294,196.65,196.61,5.12061098]
["bitfinex-derivatives","SOLF0:USTF0",1739327081331,5.12221294,196.65,196.61,0.03371098]
["bitfinex-derivatives","SOLF0:USTF0",1739327082727,5.0864,196.64,196.61,0.03371098]
["bitfinex-derivatives","SOLF0:USTF0",1739327084328,5.0865,196.63,196.61,0.03371098]
["bitfinex-derivatives","SOLF0:USTF0",1739327084529,8.96912387,196.64,196.61,0.03371098]
["bitfinex-derivatives","SOLF0:USTF0",1739327085135,8.96912387,196.62,196.61,0.03371098]
["bitfinex-derivatives","SOLF0:USTF0",1739327085536,14.05582387,196.62,196.61,0.03371098]
["bitfinex-derivatives","SOLF0:USTF0",1739327086738,5.0876,196.59,196.54,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327087232,5.0876,196.59,196.55,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739327087836,5.1236271,196.59,196.55,5.12053474]
["bitfinex-derivatives","SOLF0:USTF0",1739327097948,5.0878,196.58,196.55,0.03213474]
["bitfinex-derivatives","SOLF0:USTF0",1739327098439,8.96912387,196.58,196.55,0.03213474]
["bitfinex-derivatives","SOLF0:USTF0",1739327098643,5.088,196.57,196.55,0.03213474]
["bitfinex-derivatives","SOLF0:USTF0",1739327099343,0.0360271,196.59,196.55,5.12043474]
["bitfinex-derivatives","SOLF0:USTF0",1739327099542,0.0360271,196.59,196.55,0.03213474]
["bitfinex-derivatives","SOLF0:USTF0",1739327100046,0.0360271,196.59,196.56,14.05732387]
["bitfinex-derivatives","SOLF0:USTF0",1739327100946,0.0360271,196.59,196.56,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739327101345,8.96912387,196.57,196.55,0.03213474]
["bitfinex-derivatives","SOLF0:USTF0",1739327102546,14.05712387,196.57,196.55,0.03213474]
["bitfinex-derivatives","SOLF0:USTF0",1739327102746,9.00515097,196.59,196.55,0.03213474]
["bitfinex-derivatives","SOLF0:USTF0",1739327103549,5.0877,196.58,196.55,0.03213474]
["bitfinex-derivatives","SOLF0:USTF0",1739327104248,9.00515097,196.59,196.55,0.03213474]
["bitfinex-derivatives","SOLF0:USTF0",1739327104451,5.0882,196.56,196.55,0.03213474]
["bitfinex-derivatives","SOLF0:USTF0",1739327111754,9.00515097,196.59,196.55,0.03213474]
["bitfinex-derivatives","SOLF0:USTF0",1739327112253,5.088,196.57,196.55,0.03213474]
["bitfinex-derivatives","SOLF0:USTF0",1739327112555,9.00515097,196.59,196.55,0.03213474]
["bitfinex-derivatives","SOLF0:USTF0",1739327113254,5.0882,196.56,196.55,0.03213474]
["bitfinex-derivatives","SOLF0:USTF0",1739327117662,0.0360271,196.59,196.55,0.03213474]
["bitfinex-derivatives","SOLF0:USTF0",1739327117856,0.0360271,196.59,196.56,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327118263,0.0360271,196.59,196.58,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327118660,0.0360271,196.59,196.58,14.05682387]
["bitfinex-derivatives","SOLF0:USTF0",1739327119359,8.96912387,196.67,196.58,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327119660,5.0854,196.67,196.62,14.05582387]
["bitfinex-derivatives","SOLF0:USTF0",1739327120561,0.03488025,196.66,196.63,0.03539968]
["bitfinex-derivatives","SOLF0:USTF0",1739327120858,0.03488025,196.66,196.64,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327123163,0.03488025,196.66,196.63,0.03539968]
["bitfinex-derivatives","SOLF0:USTF0",1739327123660,5.0862,196.64,196.63,0.03539968]
["bitfinex-derivatives","SOLF0:USTF0",1739327125868,5.0859,196.65,196.63,0.03539968]
["bitfinex-derivatives","SOLF0:USTF0",1739327126169,0.03488025,196.66,196.63,0.03539968]
["bitfinex-derivatives","SOLF0:USTF0",1739327127761,0.03488025,196.66,196.63,5.12179968]
["bitfinex-derivatives","SOLF0:USTF0",1739327128866,0.03488025,196.66,196.64,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327129066,0.03488025,196.66,196.65,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739327129664,0.03488025,196.66,196.63,0.03539968]
["bitfinex-derivatives","SOLF0:USTF0",1739327130367,5.0859,196.65,196.63,0.03539968]
["bitfinex-derivatives","SOLF0:USTF0",1739327130967,8.96912387,196.65,196.63,0.03539968]
["bitfinex-derivatives","SOLF0:USTF0",1739327131170,5.0862,196.64,196.63,0.03539968]
["bitfinex-derivatives","SOLF0:USTF0",1739327132663,8.96912387,196.65,196.53,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327132966,8.96912387,196.6,196.53,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327133168,8.96912387,196.62,196.55,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327133472,5.0862,196.64,196.59,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327133862,0.03857468,196.63,196.6,0.03413784]
["bitfinex-derivatives","SOLF0:USTF0",1739327134072,0.03857468,196.63,196.61,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327134772,0.03857468,196.63,196.62,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739327137074,109.70912387,196.72,196.65,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739327137372,8.96912387,196.72,196.66,8.96912387]
["bitfinex-derivatives","SOLF0:USTF0",1739327137669,5.0846,196.71,196.65,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739327137865,18.55517819,196.76,196.63,13.96297819]
["bitfinex-derivatives","SOLF0:USTF0",1739327138064,0.03513079,196.71,196.68,0.03660792]
["bitfinex-derivatives","SOLF0:USTF0",1739327138270,5.0847,196.7,196.68,0.03660792]
["bitfinex-derivatives","SOLF0:USTF0",1739327139271,0.03513079,196.71,196.68,0.03660792]
["bitfinex-derivatives","SOLF0:USTF0",1739327139664,5.0849,196.69,196.68,0.03660792]
["bitfinex-derivatives","SOLF0:USTF0",1739327141767,0.03513079,196.71,196.68,0.03660792]
["bitfinex-derivatives","SOLF0:USTF0",1739327143064,0.03513079,196.71,196.68,5.12160792]
["bitfinex-derivatives","SOLF0:USTF0",1739327143771,0.03513079,196.71,196.68,0.03660792]
["bitfinex-derivatives","SOLF0:USTF0",1739327144871,5.11953079,196.71,196.68,0.03660792]
["bitfinex-derivatives","SOLF0:USTF0",1739327145575,0.03513079,196.71,196.68,5.12170792]
["bitfinex-derivatives","SOLF0:USTF0",1739327146876,0.03513079,196.71,196.7,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739327147072,0.03513079,196.71,196.68,0.03660792]
["bitfinex-derivatives","SOLF0:USTF0",1739327148770,0.03513079,196.71,196.68,5.12170792]
["bitfinex-derivatives","SOLF0:USTF0",1739327149477,0.03513079,196.71,196.68,0.03660792]
["bitfinex-derivatives","SOLF0:USTF0",1739327150876,5.0847,196.7,196.68,0.03660792]
["bitfinex-derivatives","SOLF0:USTF0",1739327151275,0.03513079,196.71,196.68,0.03660792]
["bitfinex-derivatives","SOLF0:USTF0",1739327151476,5.0849,196.69,196.68,0.03660792]
["bitfinex-derivatives","SOLF0:USTF0",1739327152872,5.0847,196.7,196.68,0.03660792]
["bitfinex-derivatives","SOLF0:USTF0",1739327153177,0.03513079,196.71,196.68,0.03660792]
["bitfinex-derivatives","SOLF0:USTF0",1739327154079,5.0849,196.69,196.68,0.03660792]
["bitfinex-derivatives","SOLF0:USTF0",1739327158677,0.03513079,196.71,196.6,13.96297819]
["bitfinex-derivatives","SOLF0:USTF0",1739327158883,13.96297819,196.7,196.6,13.96297819]
["bitfinex-derivatives","SOLF0:USTF0",1739327159078,5.0861,196.65,196.57,13.96297819]
["bitfinex-derivatives","SOLF0:USTF0",1739327159284,5.0861,196.65,196.6,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739327159484,13.96297819,196.7,196.57,13.96297819]
["bitfinex-derivatives","SOLF0:USTF0",1739327159684,0.03646847,196.64,196.62,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327159880,8.94016446,196.68,196.62,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327160081,0.03239837,196.65,196.62,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327160483,0.03239837,196.65,196.61,0.03272138]
["bitfinex-derivatives","SOLF0:USTF0",1739327160984,5.0862,196.64,196.61,0.03272138]
["bitfinex-derivatives","SOLF0:USTF0",1739327161182,0.03239837,196.65,196.61,0.03272138]
["bitfinex-derivatives","SOLF0:USTF0",1739327164079,5.11849837,196.65,196.61,0.03272138]
["bitfinex-derivatives","SOLF0:USTF0",1739327164784,0.03239837,196.65,196.62,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327165788,0.03239837,196.65,196.63,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739327166485,0.03239837,196.65,196.62,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327166789,0.03239837,196.65,196.61,0.03272138]
["bitfinex-derivatives","SOLF0:USTF0",1739327166983,5.0864,196.64,196.61,0.03272138]
["bitfinex-derivatives","SOLF0:USTF0",1739327167184,0.03239837,196.65,196.61,0.03272138]
["bitfinex-derivatives","SOLF0:USTF0",1739327167584,5.0862,196.64,196.61,0.03272138]
["bitfinex-derivatives","SOLF0:USTF0",1739327167787,0.03239837,196.65,196.61,0.03272138]
["bitfinex-derivatives","SOLF0:USTF0",1739327168387,5.11849837,196.65,196.61,5.11962138]
["bitfinex-derivatives","SOLF0:USTF0",1739327168587,0.03239837,196.65,196.61,0.03272138]
["bitfinex-derivatives","SOLF0:USTF0",1739327169389,0.03239837,196.65,196.62,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327169789,0.03239837,196.65,196.63,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739327170091,0.03239837,196.65,196.62,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327170285,5.11849837,196.65,196.61,5.11942138]
["bitfinex-derivatives","SOLF0:USTF0",1739327170492,0.03239837,196.65,196.61,0.03272138]
["bitfinex-derivatives","SOLF0:USTF0",1739327170689,8.94016446,196.64,196.61,0.03272138]
["bitfinex-derivatives","SOLF0:USTF0",1739327171891,14.02686446,196.62,196.61,0.03272138]
["bitfinex-derivatives","SOLF0:USTF0",1739327174097,5.0867,196.62,196.61,0.03272138]
["bitfinex-derivatives","SOLF0:USTF0",1739327179301,0.03239837,196.65,196.61,0.03272138]
["bitfinex-derivatives","SOLF0:USTF0",1739327180495,5.0862,196.64,196.61,0.03272138]
["bitfinex-derivatives","SOLF0:USTF0",1739327180695,0.03239837,196.65,196.61,0.03272138]
["bitfinex-derivatives","SOLF0:USTF0",1739327181400,5.0867,196.62,196.61,0.03272138]
["bitfinex-derivatives","SOLF0:USTF0",1739327188010,14.02686446,196.62,196.61,0.03272138]
["bitfinex-derivatives","SOLF0:USTF0",1739327189697,8.94016446,196.62,196.54,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327189901,8.94016446,196.6,196.52,14.02936446]
["bitfinex-derivatives","SOLF0:USTF0",1739327190106,8.94016446,196.6,196.52,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327191012,0.03897167,196.58,196.54,0.03911821]
["bitfinex-derivatives","SOLF0:USTF0",1739327191203,0.03897167,196.58,196.54,8.97928267]
["bitfinex-derivatives","SOLF0:USTF0",1739327191403,5.12697167,196.58,196.54,14.06778267]
["bitfinex-derivatives","SOLF0:USTF0",1739327191710,0.03897167,196.58,196.54,8.97928267]
["bitfinex-derivatives","SOLF0:USTF0",1739327192900,5.088,196.57,196.54,8.97928267]
["bitfinex-derivatives","SOLF0:USTF0",1739327193906,0.03897167,196.58,196.54,8.97928267]
["bitfinex-derivatives","SOLF0:USTF0",1739327194105,5.12667167,196.58,196.54,14.06798267]
["bitfinex-derivatives","SOLF0:USTF0",1739327195007,5.088,196.57,196.54,8.97928267]
["bitfinex-derivatives","SOLF0:USTF0",1739327195208,0.03897167,196.58,196.54,8.97928267]
["bitfinex-derivatives","SOLF0:USTF0",1739327195409,0.03897167,196.58,196.56,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327195707,0.03897167,196.58,196.57,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739327204117,5.0857,196.66,196.62,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739327204317,5.0857,196.66,196.63,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327204821,5.0859,196.65,196.63,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327205416,5.0859,196.65,196.62,0.03567049]
["bitfinex-derivatives","SOLF0:USTF0",1739327206519,5.12376583,196.66,196.62,5.12227049]
["bitfinex-derivatives","SOLF0:USTF0",1739327207521,5.086,196.65,196.62,0.03567049]
["bitfinex-derivatives","SOLF0:USTF0",1739327209334,0.03786583,196.66,196.62,0.03567049]
["bitfinex-derivatives","SOLF0:USTF0",1739327209723,0.03786583,196.66,196.63,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327210426,0.03786583,196.66,196.63,14.02656446]
["bitfinex-derivatives","SOLF0:USTF0",1739327212425,0.03786583,196.66,196.65,14.02606446]
["bitfinex-derivatives","SOLF0:USTF0",1739327212727,0.03786583,196.66,196.65,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327214825,0.03786583,196.66,196.65,14.02606446]
["bitfinex-derivatives","SOLF0:USTF0",1739327216125,0.03786583,196.66,196.65,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327217521,0.03786583,196.66,196.65,14.02606446]
["bitfinex-derivatives","SOLF0:USTF0",1739327217923,0.03786583,196.66,196.65,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327222231,0.03786583,196.66,196.63,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327223134,5.12356583,196.66,196.63,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327224034,0.03786583,196.66,196.63,14.02656446]
["bitfinex-derivatives","SOLF0:USTF0",1739327224533,5.12366583,196.66,196.63,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327225033,0.03786583,196.66,196.63,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327225226,0.03786583,196.66,196.65,14.02606446]
["bitfinex-derivatives","SOLF0:USTF0",1739327225435,0.03786583,196.66,196.65,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327225635,0.03786583,196.66,196.65,14.02606446]
["bitfinex-derivatives","SOLF0:USTF0",1739327228327,0.03786583,196.66,196.65,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327230036,0.03786583,196.66,196.64,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739327230236,0.03786583,196.66,196.63,14.02646446]
["bitfinex-derivatives","SOLF0:USTF0",1739327231437,0.03786583,196.66,196.63,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327231638,0.03786583,196.66,196.64,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739327231937,0.03786583,196.66,196.65,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327232137,0.03786583,196.66,196.65,14.02606446]
["bitfinex-derivatives","SOLF0:USTF0",1739327237445,5.0842,196.72,196.68,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739327237643,5.0842,196.72,196.68,14.02526446]
["bitfinex-derivatives","SOLF0:USTF0",1739327238243,5.0839,196.73,196.69,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739327238543,5.11707941,196.73,196.69,5.1180792]
["bitfinex-derivatives","SOLF0:USTF0",1739327238837,0.03317941,196.73,196.69,0.0332792]
["bitfinex-derivatives","SOLF0:USTF0",1739327239142,5.0841,196.72,196.69,0.0332792]
["bitfinex-derivatives","SOLF0:USTF0",1739327240840,0.03317941,196.73,196.7,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327241539,0.03317941,196.73,196.7,14.02476446]
["bitfinex-derivatives","SOLF0:USTF0",1739327243644,0.03317941,196.73,196.7,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327243948,0.03317941,196.73,196.69,0.0332792]
["bitfinex-derivatives","SOLF0:USTF0",1739327244444,5.0843,196.72,196.69,0.0332792]
["bitfinex-derivatives","SOLF0:USTF0",1739327245246,0.03317941,196.73,196.7,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327245841,0.03317941,196.73,196.69,0.0332792]
["bitfinex-derivatives","SOLF0:USTF0",1739327246141,5.0845,196.71,196.69,0.0332792]
["bitfinex-derivatives","SOLF0:USTF0",1739327246340,0.03317941,196.73,196.69,0.0332792]
["bitfinex-derivatives","SOLF0:USTF0",1739327246546,5.0846,196.7,196.69,0.0332792]
["bitfinex-derivatives","SOLF0:USTF0",1739327247647,5.0854,196.67,196.64,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327247850,8.94016446,196.7,196.64,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327248849,0.03888036,196.69,196.65,0.03912226]
["bitfinex-derivatives","SOLF0:USTF0",1739327249151,0.03888036,196.69,196.66,14.02576446]
["bitfinex-derivatives","SOLF0:USTF0",1739327249448,0.03888036,196.69,196.65,0.03912226]
["bitfinex-derivatives","SOLF0:USTF0",1739327249449,0.03888036,196.69,196.68,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327250349,0.03888036,196.69,196.68,14.02526446]
["bitfinex-derivatives","SOLF0:USTF0",1739327251953,8.036e-05,196.69,196.68,14.02526446]
["bitfinex-derivatives","SOLF0:USTF0",1739327252154,13.49436446,196.8,196.71,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739327252451,1.5006,196.8,196.77,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327252646,61.79466606,196.82,196.77,14.02286446]
["bitfinex-derivatives","SOLF0:USTF0",1739327252847,61.79466606,196.82,196.79,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327253043,14.95602775,196.84,196.79,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327253245,0.03740472,196.82,196.79,14.05802983]
["bitfinex-derivatives","SOLF0:USTF0",1739327253441,0.03740472,196.82,196.79,8.97572983]
["bitfinex-derivatives","SOLF0:USTF0",1739327253853,0.03740472,196.82,196.81,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327256145,5.0819,196.81,196.79,8.97572983]
["bitfinex-derivatives","SOLF0:USTF0",1739327257351,5.082,196.8,196.79,0.03556537]
["bitfinex-derivatives","SOLF0:USTF0",1739327258851,8.94016446,196.8,196.73,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327259651,5.0834,196.75,196.73,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327261654,0.03278702,196.76,196.73,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327262958,5.0833,196.75,196.73,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327263661,0.03278702,196.76,196.73,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327263858,5.0836,196.74,196.73,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327264257,5.0838,196.73,196.72,0.03406685]
["bitfinex-derivatives","SOLF0:USTF0",1739327291674,0.03278702,196.76,196.72,0.03406685]
["bitfinex-derivatives","SOLF0:USTF0",1739327292171,5.0838,196.74,196.72,0.03406685]
["bitfinex-derivatives","SOLF0:USTF0",1739327292571,0.03278702,196.76,196.72,0.03406685]
["bitfinex-derivatives","SOLF0:USTF0",1739327292872,5.0838,196.73,196.72,0.03406685]
["bitfinex-derivatives","SOLF0:USTF0",1739327338713,8.94016446,196.74,196.61,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327339014,8.94016446,196.67,196.59,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327339717,5.0866,196.63,196.59,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327339918,5.0866,196.63,196.61,0.03762456]
["bitfinex-derivatives","SOLF0:USTF0",1739327341012,0.0370144,196.65,196.61,0.03762456]
["bitfinex-derivatives","SOLF0:USTF0",1739327342015,5.1231144,196.65,196.61,0.03762456]
["bitfinex-derivatives","SOLF0:USTF0",1739327342418,0.0370144,196.65,196.61,0.03762456]
["bitfinex-derivatives","SOLF0:USTF0",1739327342618,5.0862,196.64,196.61,0.03762456]
["bitfinex-derivatives","SOLF0:USTF0",1739327343018,5.0867,196.62,196.61,0.03762456]
["bitfinex-derivatives","SOLF0:USTF0",1739327344719,5.0864,196.64,196.61,0.03762456]
["bitfinex-derivatives","SOLF0:USTF0",1739327346620,5.0867,196.62,196.61,0.03762456]
["bitfinex-derivatives","SOLF0:USTF0",1739327353422,8.94016446,196.63,196.61,0.03762456]
["bitfinex-derivatives","SOLF0:USTF0",1739327353724,8.97717886,196.65,196.61,0.03762456]
["bitfinex-derivatives","SOLF0:USTF0",1739327354223,5.0867,196.62,196.61,0.03762456]
["bitfinex-derivatives","SOLF0:USTF0",1739327383043,8.94016446,196.63,196.5,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739327383343,5.0887,196.55,196.5,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739327384133,5.0887,196.55,196.5,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1739327384337,0.03710415,196.54,196.51,0.03581334]
["bitfinex-derivatives","SOLF0:USTF0",1739327387043,8.97726861,196.54,196.51,0.03581334]
["bitfinex-derivatives","SOLF0:USTF0",1739327387239,5.0893,196.52,196.51,0.03581334]
["bitfinex-derivatives","SOLF0:USTF0",1739327387949,14.02946446,196.52,196.51,0.03581334]
["bitfinex-derivatives","SOLF0:USTF0",1739327405962,8.94016446,196.52,196.42,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1739327406153,8.94016446,196.46,196.42,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739327406359,1.5641,196.53,196.37,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327406360,5.0918,196.43,196.37,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327406562,5.0918,196.43,196.38,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739327407158,0.038315,196.42,196.39,0.03275991]
["bitfinex-derivatives","SOLF0:USTF0",1739327407361,5.0924,196.41,196.39,0.03275991]
["bitfinex-derivatives","SOLF0:USTF0",1739327407560,8.97847946,196.42,196.39,0.03275991]
["bitfinex-derivatives","SOLF0:USTF0",1739327408765,5.0921,196.41,196.39,0.03275991]
["bitfinex-derivatives","SOLF0:USTF0",1739327409170,8.94016446,196.4,196.39,0.03275991]
["bitfinex-derivatives","SOLF0:USTF0",1739327409468,8.94016446,196.4,196.31,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327409668,8.94016446,196.37,196.31,9.13351446]
["bitfinex-derivatives","SOLF0:USTF0",1739327410167,8.94016446,196.37,196.32,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739327410368,8.94016446,196.37,196.31,9.13351446]
["bitfinex-derivatives","SOLF0:USTF0",1739327410765,0.03443401,196.36,196.32,0.02292341]
["bitfinex-derivatives","SOLF0:USTF0",1739327412467,0.03443401,196.36,196.33,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739327412669,0.03443401,196.36,196.32,0.02292341]
["bitfinex-derivatives","SOLF0:USTF0",1739327412870,0.03443401,196.36,196.35,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327413267,14.03196446,196.43,196.35,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327413467,14.03196446,196.43,196.37,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327414066,8.94016446,196.45,196.39,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327414269,8.94016446,196.47,196.4,0.03753378]
["bitfinex-derivatives","SOLF0:USTF0",1739327414570,8.94016446,196.47,196.31,0.19335]
["bitfinex-derivatives","SOLF0:USTF0",1739327414571,8.94016446,196.47,196.41,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327414764,0.0343569,196.45,196.42,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1739327415369,0.0343569,196.45,196.43,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739327415571,0.0343569,196.45,196.42,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1739327415771,0.0343569,196.45,196.43,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327416876,0.0343569,196.45,196.43,14.03176446]
["bitfinex-derivatives","SOLF0:USTF0",1739327417369,0.0343569,196.45,196.44,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739327418572,0.0343569,196.45,196.43,15.58956446]
["bitfinex-derivatives","SOLF0:USTF0",1739327418772,0.0343569,196.45,196.43,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1739327419875,0.0343569,196.45,196.43,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1739327420578,0.0343569,196.45,196.44,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739327422076,14.03026446,196.49,196.44,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739327423476,0.03493031,196.48,196.44,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739327424377,0.03493031,196.48,196.47,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739327425672,0.03493031,196.48,196.45,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327425878,0.03493031,196.48,196.43,12.09206446]
["bitfinex-derivatives","SOLF0:USTF0",1739327426478,8.94016446,196.47,196.42,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1739327427377,5.091,196.46,196.42,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1739327427768,8.94016446,196.47,196.42,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1739327427969,5.0911,196.45,196.42,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1739327429382,8.94016446,196.47,196.42,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1739327430782,14.03076446,196.47,196.43,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739327430979,8.94016446,196.47,196.42,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1739327431782,14.03076446,196.47,196.42,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1739327432883,0.03493031,196.48,196.43,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327433280,0.03493031,196.48,196.45,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327433981,0.03493031,196.48,196.47,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739327434678,0.03493031,196.48,196.47,14.03076446]
["bitfinex-derivatives","SOLF0:USTF0",1739327434883,8.94016446,196.55,196.47,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327435077,14.02866446,196.55,196.49,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327435281,8.94016446,196.55,196.49,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327435984,0.03689225,196.54,196.51,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739327436176,0.03689225,196.54,196.5,0.0336846]
["bitfinex-derivatives","SOLF0:USTF0",1739327436581,0.03689225,196.54,196.5,5.1233846]
["bitfinex-derivatives","SOLF0:USTF0",1739327436982,0.03689225,196.54,196.5,0.0336846]
["bitfinex-derivatives","SOLF0:USTF0",1739327437779,5.12589225,196.54,196.5,0.0336846]
["bitfinex-derivatives","SOLF0:USTF0",1739327439786,5.12589225,196.54,196.5,5.1233846]
["bitfinex-derivatives","SOLF0:USTF0",1739327440288,0.03689225,196.54,196.5,0.0336846]
["bitfinex-derivatives","SOLF0:USTF0",1739327441382,0.03689225,196.54,196.53,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739327441784,0.03689225,196.54,196.53,14.02916446]
["bitfinex-derivatives","SOLF0:USTF0",1739327443887,5.0875,196.59,196.55,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739327444090,5.0875,196.59,196.55,14.02846446]
["bitfinex-derivatives","SOLF0:USTF0",1739327444591,8.94016446,196.65,196.59,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739327444780,8.94016446,196.65,196.58,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327444991,0.03777769,196.63,196.6,0.03413258]
["bitfinex-derivatives","SOLF0:USTF0",1739327445381,0.03777769,196.63,196.6,8.97429704]
["bitfinex-derivatives","SOLF0:USTF0",1739327446890,5.12427769,196.63,196.6,8.97429704]
["bitfinex-derivatives","SOLF0:USTF0",1739327447593,0.03777769,196.63,196.6,8.97429704]
["bitfinex-derivatives","SOLF0:USTF0",1739327448191,5.12417769,196.63,196.6,8.97429704]
["bitfinex-derivatives","SOLF0:USTF0",1739327448390,0.03777769,196.63,196.6,0.03413258]
["bitfinex-derivatives","SOLF0:USTF0",1739327448590,8.97794215,196.63,196.6,0.03413258]
["bitfinex-derivatives","SOLF0:USTF0",1739327449994,5.0869,196.62,196.6,0.03413258]
["bitfinex-derivatives","SOLF0:USTF0",1739327450193,8.97794215,196.63,196.6,0.03413258]
["bitfinex-derivatives","SOLF0:USTF0",1739327450393,5.0869,196.61,196.6,0.03413258]
["bitfinex-derivatives","SOLF0:USTF0",1739327455400,8.97794215,196.63,196.6,0.03413258]
["bitfinex-derivatives","SOLF0:USTF0",1739327456702,5.0869,196.61,196.6,0.03413258]
["bitfinex-derivatives","SOLF0:USTF0",1739327458403,0.03777769,196.63,196.6,0.03413258]
["bitfinex-derivatives","SOLF0:USTF0",1739327458604,0.03777769,196.63,196.62,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327459102,10.50416446,196.71,196.62,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327459298,8.94016446,196.73,196.67,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327459702,8.94016446,196.75,196.69,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327460408,0.03419115,196.74,196.7,0.03834999]
["bitfinex-derivatives","SOLF0:USTF0",1739327462106,0.03419115,196.74,196.73,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327462703,0.03419115,196.74,196.7,0.03834999]
["bitfinex-derivatives","SOLF0:USTF0",1739327463012,0.03419115,196.74,196.73,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327463411,0.03419115,196.74,196.73,14.02396446]
["bitfinex-derivatives","SOLF0:USTF0",1739327463610,3.07,196.82,196.73,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327463809,3.07,196.82,196.77,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327464515,8.94016446,196.83,196.77,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327464715,0.037655,196.81,196.78,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739327466710,5.119455,196.81,196.78,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739327466915,0.037655,196.81,196.78,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739327467116,8.97781946,196.81,196.78,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739327467317,5.0823,196.79,196.78,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739327469720,14.02246446,196.79,196.78,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739327475219,5.0823,196.79,196.78,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739327476421,5.119655,196.81,196.78,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739327476824,0.037655,196.81,196.78,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739327477123,5.0821,196.8,196.78,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739327477520,0.037655,196.81,196.78,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739327477723,5.119455,196.81,196.78,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739327477926,0.037655,196.81,196.78,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739327478425,5.0821,196.8,196.78,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739327478625,0.037655,196.81,196.78,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739327480428,5.0823,196.79,196.78,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739327482728,0.037655,196.81,196.78,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739327483921,5.119555,196.81,196.78,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739327484124,0.037655,196.81,196.78,0.03806347]
["bitfinex-derivatives","SOLF0:USTF0",1739327485322,0.037655,196.81,196.8,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739327487124,8.94016446,196.89,196.82,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739327487322,8.94016446,196.89,196.84,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327487927,5.0802,196.88,196.84,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327488322,5.11272453,196.88,196.84,8.97810886]
["bitfinex-derivatives","SOLF0:USTF0",1739327488727,0.03252453,196.88,196.84,8.97810886]
["bitfinex-derivatives","SOLF0:USTF0",1739327491734,0.03252453,196.88,196.84,0.0379444]
["bitfinex-derivatives","SOLF0:USTF0",1739327491926,5.0807,196.85,196.84,0.0379444]
["bitfinex-derivatives","SOLF0:USTF0",1739327492133,14.02086446,196.85,196.84,0.0379444]
["bitfinex-derivatives","SOLF0:USTF0",1739327495839,5.0807,196.85,196.84,0.0379444]
["bitfinex-derivatives","SOLF0:USTF0",1739327496029,5.0805,196.86,196.84,0.0379444]
["bitfinex-derivatives","SOLF0:USTF0",1739327496234,0.03252453,196.88,196.84,0.0379444]
["bitfinex-derivatives","SOLF0:USTF0",1739327496429,0.03252453,196.88,196.84,8.97810886]
["bitfinex-derivatives","SOLF0:USTF0",1739327497039,5.11252453,196.88,196.84,8.97810886]
["bitfinex-derivatives","SOLF0:USTF0",1739327498345,0.03252453,196.88,196.86,8.94016446]
["bitfinex-derivatives","SOLF0:USTF0",1739327499236,0.03252453,196.88,196.87,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739327502746,13.93178556,196.98,196.89,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739327503046,13.93178556,196.98,196.86,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327503246,5.0783,196.95,196.88,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739327503547,13.93178556,196.98,196.88,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739327503845,5.0794,196.91,196.86,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327504342,0.03768456,196.9,196.87,0.03406261]
["bitfinex-derivatives","SOLF0:USTF0",1739327504546,5.0798,196.89,196.87,0.03406261]
["bitfinex-derivatives","SOLF0:USTF0",1739327504746,0.03768456,196.9,196.87,0.03406261]
["bitfinex-derivatives","SOLF0:USTF0",1739327505148,5.0797,196.89,196.87,0.03406261]
["bitfinex-derivatives","SOLF0:USTF0",1739327505341,0.03768456,196.9,196.87,0.03406261]
["bitfinex-derivatives","SOLF0:USTF0",1739327506048,5.08,196.88,196.87,0.03406261]
["bitfinex-derivatives","SOLF0:USTF0",1739327508249,0.03768456,196.9,196.87,0.03406261]
["bitfinex-derivatives","SOLF0:USTF0",1739327509654,0.03768456,196.9,196.88,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739327509848,0.03768456,196.9,196.87,0.03406261]
["bitfinex-derivatives","SOLF0:USTF0",1739327511048,0.03768456,196.9,196.89,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739327517462,5.0788,196.93,196.89,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739327517662,5.0784,196.94,196.9,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739327518255,13.93178556,196.98,196.86,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327518464,1.48,197.0,196.92,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327518657,0.0369183,196.94,196.92,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327518963,1.48,197.0,196.92,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327519157,0.03705905,196.95,196.92,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327519958,0.03705905,196.95,196.94,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739327520767,0.03705905,196.95,196.92,15.55068556]
["bitfinex-derivatives","SOLF0:USTF0",1739327521871,0.03705905,196.95,196.93,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739327522168,0.03705905,196.95,196.92,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739327522467,0.03705905,196.95,196.91,0.03653847]
["bitfinex-derivatives","SOLF0:USTF0",1739327522975,5.0785,196.94,196.91,0.03653847]
["bitfinex-derivatives","SOLF0:USTF0",1739327523976,0.03705905,196.95,196.91,5.11563847]
["bitfinex-derivatives","SOLF0:USTF0",1739327524177,0.03705905,196.95,196.91,0.03653847]
["bitfinex-derivatives","SOLF0:USTF0",1739327525272,0.03705905,196.95,196.94,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739327528678,13.93178556,197.07,196.92,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327528881,1.6176,197.08,197.0,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327529677,1.6176,197.08,197.02,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739327529868,0.03360034,197.06,197.02,0.03264256]
["bitfinex-derivatives","SOLF0:USTF0",1739327531675,5.10900034,197.06,197.02,0.03264256]
["bitfinex-derivatives","SOLF0:USTF0",1739327532176,0.03360034,197.06,197.02,0.03264256]
["bitfinex-derivatives","SOLF0:USTF0",1739327532880,5.10910034,197.06,197.02,0.03264256]
["bitfinex-derivatives","SOLF0:USTF0",1739327533377,0.03360034,197.06,197.02,5.10894256]
["bitfinex-derivatives","SOLF0:USTF0",1739327533681,0.03360034,197.06,197.02,0.03264256]
["bitfinex-derivatives","SOLF0:USTF0",1739327536479,5.0761,197.03,197.02,0.03264256]
["bitfinex-derivatives","SOLF0:USTF0",1739327536682,4.5698,197.05,196.94,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327537783,5.077,197.0,196.94,19.00998556]
["bitfinex-derivatives","SOLF0:USTF0",1739327537984,5.077,197.0,196.98,0.03688293]
["bitfinex-derivatives","SOLF0:USTF0",1739327538583,5.0771,196.99,196.98,0.03688293]
["bitfinex-derivatives","SOLF0:USTF0",1739327540581,5.0785,196.94,196.88,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327540788,13.93178556,197.01,196.88,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327541890,4.5698,197.05,196.93,0.03378542]
["bitfinex-derivatives","SOLF0:USTF0",1739327541891,5.0784,196.94,196.93,0.03378542]
["bitfinex-derivatives","SOLF0:USTF0",1739327542093,13.93178556,196.95,196.85,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327542788,5.0789,196.92,196.86,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739327543184,0.03443331,196.91,196.87,0.03839418]
["bitfinex-derivatives","SOLF0:USTF0",1739327543589,0.03443331,196.91,196.87,5.11859418]
["bitfinex-derivatives","SOLF0:USTF0",1739327545693,0.03443331,196.91,196.87,0.03839418]
["bitfinex-derivatives","SOLF0:USTF0",1739327546197,0.03443331,196.91,196.88,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739327546383,0.03443331,196.91,196.87,0.03839418]
["bitfinex-derivatives","SOLF0:USTF0",1739327548088,5.0797,196.89,196.87,0.03839418]
["bitfinex-derivatives","SOLF0:USTF0",1739327548285,0.03443331,196.91,196.87,0.03839418]
["bitfinex-derivatives","SOLF0:USTF0",1739327548686,5.0797,196.9,196.87,0.03839418]
["bitfinex-derivatives","SOLF0:USTF0",1739327549894,5.0798,196.89,196.87,0.03839418]
["bitfinex-derivatives","SOLF0:USTF0",1739327551394,5.08,196.88,196.87,0.03839418]
["bitfinex-derivatives","SOLF0:USTF0",1739327554399,5.0798,196.89,196.87,0.03839418]
["bitfinex-derivatives","SOLF0:USTF0",1739327554797,0.03443331,196.91,196.87,0.03839418]
["bitfinex-derivatives","SOLF0:USTF0",1739327555797,0.03443331,196.91,196.88,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739327555993,0.03443331,196.91,196.87,0.03839418]
["bitfinex-derivatives","SOLF0:USTF0",1739327556497,5.0795,196.9,196.87,0.03839418]
["bitfinex-derivatives","SOLF0:USTF0",1739327557798,0.03443331,196.91,196.87,0.03839418]
["bitfinex-derivatives","SOLF0:USTF0",1739327558098,0.03443331,196.91,196.89,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739327558990,0.03443331,196.91,196.9,19.01118556]
["bitfinex-derivatives","SOLF0:USTF0",1739327559390,3.331e-05,196.91,196.9,19.01118556]
["bitfinex-derivatives","SOLF0:USTF0",1739327559594,35.49325476,197.01,196.9,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327559798,3.0254,197.05,196.93,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327559998,3.0254,197.05,196.96,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327560193,5.0761,197.04,196.98,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739327560898,0.0333154,197.03,196.99,0.03527906]
["bitfinex-derivatives","SOLF0:USTF0",1739327561099,0.0333154,197.03,196.99,5.11227906]
["bitfinex-derivatives","SOLF0:USTF0",1739327562399,0.0333154,197.03,196.99,0.03527906]
["bitfinex-derivatives","SOLF0:USTF0",1739327563001,0.0333154,197.03,196.99,5.11237906]
["bitfinex-derivatives","SOLF0:USTF0",1739327563399,0.0333154,197.03,196.99,0.03527906]
["bitfinex-derivatives","SOLF0:USTF0",1739327563699,5.1094154,197.03,196.99,0.03527906]
["bitfinex-derivatives","SOLF0:USTF0",1739327563999,0.0333154,197.03,196.99,0.03527906]
["bitfinex-derivatives","SOLF0:USTF0",1739327564395,5.0769,197.01,196.99,0.03527906]
["bitfinex-derivatives","SOLF0:USTF0",1739327564592,0.0333154,197.03,196.99,0.03527906]
["bitfinex-derivatives","SOLF0:USTF0",1739327564789,5.0767,197.01,196.99,0.03527906]
["bitfinex-derivatives","SOLF0:USTF0",1739327567302,5.0769,197.0,196.99,0.03527906]
["bitfinex-derivatives","SOLF0:USTF0",1739327568605,5.1094154,197.03,196.99,0.03527906]
["bitfinex-derivatives","SOLF0:USTF0",1739327569008,0.0333154,197.03,196.99,0.03527906]
["bitfinex-derivatives","SOLF0:USTF0",1739327570102,5.1094154,197.03,196.99,0.03527906]
["bitfinex-derivatives","SOLF0:USTF0",1739327572009,0.0333154,197.03,196.99,0.03527906]
["bitfinex-derivatives","SOLF0:USTF0",1739327572505,0.0333154,197.03,196.99,13.96706462]
["bitfinex-derivatives","SOLF0:USTF0",1739327573309,0.0333154,197.03,197.01,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739327574308,0.0333154,197.03,196.99,13.96706462]
["bitfinex-derivatives","SOLF0:USTF0",1739327574610,0.0333154,197.03,197.02,19.00818556]
["bitfinex-derivatives","SOLF0:USTF0",1739327580812,0.0333154,197.03,197.0,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739327582315,0.0333154,197.03,197.02,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739327582716,0.0333154,197.03,197.02,19.00818556]
["bitfinex-derivatives","SOLF0:USTF0",1739327583215,1.9027725,197.09,197.05,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739327583715,6.9773725,197.09,197.05,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739327584115,1.9027725,197.09,197.05,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327584317,1.93763613,197.09,197.08,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327584716,5.0728,197.16,197.08,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327585112,3.0436,197.18,197.02,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327585113,3.0436,197.18,197.11,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327585412,13.93178556,197.25,197.11,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327585615,17.06128556,197.25,197.14,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327585812,5.0717,197.21,197.15,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739327586008,0.03419862,197.21,197.18,0.0354464]
["bitfinex-derivatives","SOLF0:USTF0",1739327587209,5.072,197.19,197.18,0.0354464]
["bitfinex-derivatives","SOLF0:USTF0",1739327590915,5.0734,197.14,197.08,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327591117,13.93178556,197.22,197.08,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327591615,5.0734,197.14,197.09,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739327591816,13.93178556,197.22,197.08,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327592115,5.074,197.11,197.1,0.03814445]
["bitfinex-derivatives","SOLF0:USTF0",1739327592318,0.03408367,197.12,197.02,206.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327592618,0.03408367,197.12,197.09,0.03899085]
["bitfinex-derivatives","SOLF0:USTF0",1739327592813,0.03408367,197.12,197.03,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739327593011,0.03408367,197.12,197.09,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739327593317,5.0743,197.1,197.09,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739327601125,5.0761,197.04,196.99,19.00888556]
["bitfinex-derivatives","SOLF0:USTF0",1739327602134,5.11299843,197.03,197.0,0.03290209]
["bitfinex-derivatives","SOLF0:USTF0",1739327602334,5.0761,197.03,197.0,0.03290209]
["bitfinex-derivatives","SOLF0:USTF0",1739327602530,0.03345426,197.03,197.0,0.03290209]
["bitfinex-derivatives","SOLF0:USTF0",1739327603333,5.0766,197.01,197.0,0.03290209]
["bitfinex-derivatives","SOLF0:USTF0",1739327612044,13.93178556,197.01,196.9,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327612342,13.93178556,197.01,196.88,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739327612933,13.93178556,197.01,196.9,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739327613337,0.03520104,196.98,196.94,0.03457575]
["bitfinex-derivatives","SOLF0:USTF0",1739327613736,5.0782,196.95,196.94,0.03457575]
["bitfinex-derivatives","SOLF0:USTF0",1739327613942,0.03520104,196.98,196.94,0.03457575]
["bitfinex-derivatives","SOLF0:USTF0",1739327615039,5.0782,196.95,196.94,0.03457575]
["bitfinex-derivatives","SOLF0:USTF0",1739327616345,5.0777,196.97,196.94,0.03457575]
["bitfinex-derivatives","SOLF0:USTF0",1739327616744,0.03520104,196.98,196.94,0.03457575]
["bitfinex-derivatives","SOLF0:USTF0",1739327617042,5.11260104,196.98,196.94,0.03457575]
["bitfinex-derivatives","SOLF0:USTF0",1739327618046,5.0779,196.97,196.94,0.03457575]
["bitfinex-derivatives","SOLF0:USTF0",1739327618847,5.0782,196.95,196.94,0.03457575]
["bitfinex-derivatives","SOLF0:USTF0",1739327620647,13.93178556,196.95,196.82,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1739327621245,5.0798,196.89,196.84,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739327621748,0.03497711,196.88,196.85,0.03555179]
["bitfinex-derivatives","SOLF0:USTF0",1739327621960,13.93178556,196.95,196.85,0.03555179]
["bitfinex-derivatives","SOLF0:USTF0",1739327622144,0.03801779,196.88,196.86,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739327622448,0.03605669,196.89,196.86,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739327622748,5.0789,196.93,196.86,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739327622948,0.03220043,196.89,196.86,0.03326048]
["bitfinex-derivatives","SOLF0:USTF0",1739327623149,0.03220043,196.89,196.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739327624449,0.03220043,196.89,196.86,0.03326048]
["bitfinex-derivatives","SOLF0:USTF0",1739327625152,0.03220043,196.89,196.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739327626150,0.03220043,196.89,196.86,0.03326048]
["bitfinex-derivatives","SOLF0:USTF0",1739327626351,0.03220043,196.89,196.87,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739327626852,0.03220043,196.89,196.86,0.03326048]
["bitfinex-derivatives","SOLF0:USTF0",1739327627352,5.11210043,196.89,196.86,0.03326048]
["bitfinex-derivatives","SOLF0:USTF0",1739327628148,0.03220043,196.89,196.86,0.03326048]
["bitfinex-derivatives","SOLF0:USTF0",1739327629149,5.0802,196.87,196.86,0.03326048]
["bitfinex-derivatives","SOLF0:USTF0",1739327630548,0.03220043,196.89,196.86,0.03326048]
["bitfinex-derivatives","SOLF0:USTF0",1739327630745,5.11200043,196.89,196.86,0.03326048]
["bitfinex-derivatives","SOLF0:USTF0",1739327630942,0.03220043,196.89,196.86,0.03326048]
["bitfinex-derivatives","SOLF0:USTF0",1739327631950,5.11190043,196.89,196.86,0.03326048]
["bitfinex-derivatives","SOLF0:USTF0",1739327636056,5.0802,196.87,196.86,0.03326048]
["bitfinex-derivatives","SOLF0:USTF0",1739327641163,5.0811,196.84,196.76,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739327641357,13.93178556,196.87,196.76,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739327642166,5.0818,196.81,196.76,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739327642366,5.0818,196.81,196.8,0.03467515]
["bitfinex-derivatives","SOLF0:USTF0",1739327642556,5.0818,196.81,196.77,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739327642761,5.0818,196.81,196.79,0.03674766]
["bitfinex-derivatives","SOLF0:USTF0",1739327643064,0.03836781,196.83,196.79,0.03674766]
["bitfinex-derivatives","SOLF0:USTF0",1739327643262,5.11966781,196.83,196.79,0.03674766]
["bitfinex-derivatives","SOLF0:USTF0",1739327643666,0.03836781,196.83,196.79,0.03674766]
["bitfinex-derivatives","SOLF0:USTF0",1739327643863,0.03836781,196.83,196.8,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739327644463,0.03836781,196.83,196.79,0.03674766]
["bitfinex-derivatives","SOLF0:USTF0",1739327644665,5.11966781,196.83,196.79,0.03674766]
["bitfinex-derivatives","SOLF0:USTF0",1739327645366,0.03836781,196.83,196.79,0.03674766]
["bitfinex-derivatives","SOLF0:USTF0",1739327646168,0.03836781,196.83,196.79,5.11884766]
["bitfinex-derivatives","SOLF0:USTF0",1739327647065,0.03836781,196.83,196.79,0.03674766]
["bitfinex-derivatives","SOLF0:USTF0",1739327647471,13.93178556,196.93,196.79,0.03674766]
["bitfinex-derivatives","SOLF0:USTF0",1739327647662,5.08,196.88,196.83,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739327647968,13.93178556,196.93,196.78,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327648172,5.0798,196.89,196.82,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739327648475,13.93178556,196.93,196.78,13.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1739327648671,5.0807,196.86,196.84,0.03902263]
["bitfinex-derivatives","SOLF0:USTF0",1739327648868,13.93178556,196.9,196.84,0.03902263]
["bitfinex-derivatives","SOLF0:USTF0",1739327649068,13.96696775,196.87,196.84,0.03902263]
["bitfinex-derivatives","SOLF0:USTF0",1739327649265,5.0807,196.85,196.84,0.03902263]
["bitfinex-derivatives","SOLF0:USTF0",1739327649669,13.96647293,196.87,196.75,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739327649868,13.93178556,196.84,196.75,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739327650369,5.0822,196.8,196.75,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739327650570,13.93178556,196.81,196.72,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739327650873,0.03741357,196.79,196.75,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739327651072,5.0828,196.78,196.75,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739327651775,5.0828,196.77,196.75,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739327653679,0.03741357,196.79,196.75,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739327657475,0.03741357,196.79,196.75,5.12159492]
["bitfinex-derivatives","SOLF0:USTF0",1739327658779,0.03741357,196.79,196.76,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739327659376,0.03741357,196.79,196.75,5.12179492]
["bitfinex-derivatives","SOLF0:USTF0",1739327659577,0.03741357,196.79,196.75,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739327660080,0.03741357,196.79,196.75,5.12159492]
["bitfinex-derivatives","SOLF0:USTF0",1739327660577,0.03741357,196.79,196.75,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739327660778,0.03741357,196.79,196.76,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739327663683,0.03741357,196.79,196.75,5.12179492]
["bitfinex-derivatives","SOLF0:USTF0",1739327664689,0.03741357,196.79,196.76,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739327665691,0.03741357,196.79,196.75,5.12179492]
["bitfinex-derivatives","SOLF0:USTF0",1739327666091,5.11971357,196.79,196.75,5.12179492]
["bitfinex-derivatives","SOLF0:USTF0",1739327666285,8.9664941,196.79,196.75,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739327666494,8.92908053,196.77,196.75,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739327667193,14.01208053,196.77,196.75,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739327667897,5.0831,196.76,196.75,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739327669994,8.92908053,196.77,196.75,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739327671094,14.01208053,196.77,196.75,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739327671394,8.92908053,196.77,196.75,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739327671594,5.0831,196.76,196.75,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739327674000,5.0846,196.7,196.64,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327674203,8.92908053,196.71,196.66,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739327674591,14.01358053,196.71,196.66,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739327675096,0.03905037,196.7,196.67,0.03712137]
["bitfinex-derivatives","SOLF0:USTF0",1739327676895,5.0849,196.69,196.67,0.03712137]
["bitfinex-derivatives","SOLF0:USTF0",1739327677296,5.12385037,196.7,196.67,0.03712137]
["bitfinex-derivatives","SOLF0:USTF0",1739327677901,0.03905037,196.7,196.67,0.03712137]
["bitfinex-derivatives","SOLF0:USTF0",1739327679502,0.03905037,196.7,196.67,5.12242137]
["bitfinex-derivatives","SOLF0:USTF0",1739327679703,0.03905037,196.7,196.67,0.03712137]
["bitfinex-derivatives","SOLF0:USTF0",1739327683504,0.03905037,196.7,196.69,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739327684199,0.03905037,196.7,196.67,0.03712137]
["bitfinex-derivatives","SOLF0:USTF0",1739327685706,0.03905037,196.7,196.67,5.12232137]
["bitfinex-derivatives","SOLF0:USTF0",1739327686309,0.03905037,196.7,196.67,0.03712137]
["bitfinex-derivatives","SOLF0:USTF0",1739327687709,0.03905037,196.7,196.67,5.12242137]
["bitfinex-derivatives","SOLF0:USTF0",1739327688010,0.03905037,196.7,196.67,0.03712137]
["bitfinex-derivatives","SOLF0:USTF0",1739327688209,5.12365037,196.7,196.67,0.03712137]
["bitfinex-derivatives","SOLF0:USTF0",1739327689314,0.03905037,196.7,196.67,5.12242137]
["bitfinex-derivatives","SOLF0:USTF0",1739327689804,0.03905037,196.7,196.67,0.03712137]
["bitfinex-derivatives","SOLF0:USTF0",1739327690512,0.03905037,196.7,196.69,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739327691011,8.92908053,196.77,196.68,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327691206,8.92908053,196.77,196.72,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739327691807,14.01198053,196.77,196.72,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739327692208,0.03660877,196.76,196.73,0.03596125]
["bitfinex-derivatives","SOLF0:USTF0",1739327693316,0.03660877,196.76,196.73,5.11976125]
["bitfinex-derivatives","SOLF0:USTF0",1739327694217,0.03660877,196.76,196.74,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739327694615,0.03660877,196.76,196.73,8.96504178]
["bitfinex-derivatives","SOLF0:USTF0",1739327694817,0.03660877,196.76,196.74,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739327695017,0.03660877,196.76,196.73,8.96504178]
["bitfinex-derivatives","SOLF0:USTF0",1739327696017,0.03660877,196.76,196.75,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739327698020,0.03660877,196.76,196.75,14.01238053]
["bitfinex-derivatives","SOLF0:USTF0",1739327702027,8.92908053,196.85,196.75,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327702320,8.92908053,196.85,196.79,14.01118053]
["bitfinex-derivatives","SOLF0:USTF0",1739327702516,5.0817,196.82,196.79,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327703123,5.0817,196.82,196.77,14.01168053]
["bitfinex-derivatives","SOLF0:USTF0",1739327703322,5.11602628,196.82,196.79,0.03403183]
["bitfinex-derivatives","SOLF0:USTF0",1739327703823,0.03432628,196.82,196.79,0.03403183]
["bitfinex-derivatives","SOLF0:USTF0",1739327704922,0.03432628,196.82,196.79,5.11623183]
["bitfinex-derivatives","SOLF0:USTF0",1739327705124,0.03432628,196.82,196.79,0.03403183]
["bitfinex-derivatives","SOLF0:USTF0",1739327706023,0.03432628,196.82,196.79,5.11623183]
["bitfinex-derivatives","SOLF0:USTF0",1739327706623,0.03432628,196.82,196.79,0.03403183]
["bitfinex-derivatives","SOLF0:USTF0",1739327707717,0.03432628,196.82,196.81,14.01088053]
["bitfinex-derivatives","SOLF0:USTF0",1739327709922,0.03432628,196.82,196.81,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327710118,0.03432628,196.82,196.79,0.03403183]
["bitfinex-derivatives","SOLF0:USTF0",1739327710819,5.082,196.81,196.79,0.03403183]
["bitfinex-derivatives","SOLF0:USTF0",1739327711022,0.03432628,196.82,196.79,8.96311236]
["bitfinex-derivatives","SOLF0:USTF0",1739327711529,0.03432628,196.82,196.8,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739327711726,0.03432628,196.82,196.81,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327712229,0.03432628,196.82,196.81,14.01088053]
["bitfinex-derivatives","SOLF0:USTF0",1739327713027,8.92908053,196.89,196.83,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739327713329,8.92908053,196.91,196.85,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327713623,8.92908053,196.91,196.85,14.00958053]
["bitfinex-derivatives","SOLF0:USTF0",1739327714225,0.03816178,196.9,196.86,0.03228559]
["bitfinex-derivatives","SOLF0:USTF0",1739327714627,5.0799,196.89,196.86,0.03228559]
["bitfinex-derivatives","SOLF0:USTF0",1739327715730,5.08,196.88,196.86,0.03228559]
["bitfinex-derivatives","SOLF0:USTF0",1739327716030,0.03816178,196.9,196.86,0.03228559]
["bitfinex-derivatives","SOLF0:USTF0",1739327717429,0.03816178,196.9,196.87,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739327719125,0.03816178,196.9,196.88,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739327719629,0.03816178,196.9,196.89,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327720230,0.03816178,196.9,196.87,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327720732,5.11756178,196.9,196.87,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327721630,5.0798,196.89,196.87,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327721831,8.92908053,196.89,196.86,0.03228559]
["bitfinex-derivatives","SOLF0:USTF0",1739327722230,5.0802,196.87,196.86,0.03228559]
["bitfinex-derivatives","SOLF0:USTF0",1739327723834,5.0799,196.89,196.86,0.03228559]
["bitfinex-derivatives","SOLF0:USTF0",1739327724132,0.03816178,196.9,196.86,0.03228559]
["bitfinex-derivatives","SOLF0:USTF0",1739327724533,5.0798,196.89,196.86,0.03228559]
["bitfinex-derivatives","SOLF0:USTF0",1739327726131,5.11766178,196.9,196.86,5.11278559]
["bitfinex-derivatives","SOLF0:USTF0",1739327726633,5.11766178,196.9,196.86,0.03228559]
["bitfinex-derivatives","SOLF0:USTF0",1739327728833,0.03816178,196.9,196.89,14.00878053]
["bitfinex-derivatives","SOLF0:USTF0",1739327730028,1.5334,197.02,196.89,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327730233,1.5977,197.04,196.97,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327730535,1.5977,197.04,196.87,197.7225]
["bitfinex-derivatives","SOLF0:USTF0",1739327730536,5.076,197.04,196.99,14.00618053]
["bitfinex-derivatives","SOLF0:USTF0",1739327731337,0.03397936,197.03,197.0,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1739327733739,0.03397936,197.03,197.01,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327734739,0.03397936,197.03,197.0,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1739327735140,5.0764,197.02,197.0,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1739327735339,0.03397936,197.03,197.0,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1739327736140,5.0763,197.02,197.0,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1739327737643,0.03397936,197.03,197.0,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1739327737841,5.11007936,197.03,197.01,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327738739,5.0763,197.02,197.01,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327739134,0.03397936,197.03,197.0,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1739327739340,5.0766,197.01,197.0,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1739327739844,14.00568053,197.01,197.0,0.03892054]
["bitfinex-derivatives","SOLF0:USTF0",1739327740244,8.92908053,197.01,196.91,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327740447,8.92908053,196.95,196.89,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327740747,5.0792,196.92,196.89,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327741147,8.92908053,196.95,196.89,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327741346,0.03363488,196.92,196.85,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327741645,0.03363488,196.92,196.9,0.03908293]
["bitfinex-derivatives","SOLF0:USTF0",1739327741852,5.0792,196.91,196.9,0.03908293]
["bitfinex-derivatives","SOLF0:USTF0",1739327743043,0.03363488,196.92,196.9,0.03908293]
["bitfinex-derivatives","SOLF0:USTF0",1739327745252,5.0792,196.91,196.9,0.03908293]
["bitfinex-derivatives","SOLF0:USTF0",1739327746851,0.03363488,196.92,196.9,0.03908293]
["bitfinex-derivatives","SOLF0:USTF0",1739327748050,5.11263488,196.92,196.9,0.03908293]
["bitfinex-derivatives","SOLF0:USTF0",1739327748647,5.0792,196.91,196.9,0.03908293]
["bitfinex-derivatives","SOLF0:USTF0",1739327748962,14.00828053,196.91,196.9,0.03908293]
["bitfinex-derivatives","SOLF0:USTF0",1739327751553,0.03363488,196.92,196.9,0.03908293]
["bitfinex-derivatives","SOLF0:USTF0",1739327751757,5.11253488,196.92,196.9,0.03908293]
["bitfinex-derivatives","SOLF0:USTF0",1739327752157,0.03363488,196.92,196.9,0.03908293]
["bitfinex-derivatives","SOLF0:USTF0",1739327752456,5.0792,196.91,196.9,0.03908293]
["bitfinex-derivatives","SOLF0:USTF0",1739327753557,5.0801,196.88,196.85,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327753747,8.92908053,196.91,196.85,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327754353,0.03363488,196.92,196.85,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327754550,0.03363488,196.92,196.87,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327754754,8.92908053,196.93,196.87,8.96459013]
["bitfinex-derivatives","SOLF0:USTF0",1739327754954,0.03721816,196.91,196.87,8.96459013]
["bitfinex-derivatives","SOLF0:USTF0",1739327755756,0.03721816,196.91,196.87,14.04479013]
["bitfinex-derivatives","SOLF0:USTF0",1739327756552,8.96629869,196.91,196.87,0.0355096]
["bitfinex-derivatives","SOLF0:USTF0",1739327757456,5.0795,196.9,196.87,0.0355096]
["bitfinex-derivatives","SOLF0:USTF0",1739327758654,8.96629869,196.91,196.87,0.0355096]
["bitfinex-derivatives","SOLF0:USTF0",1739327758952,5.0799,196.89,196.87,0.0355096]
["bitfinex-derivatives","SOLF0:USTF0",1739327760353,5.08,196.88,196.87,0.0355096]
["bitfinex-derivatives","SOLF0:USTF0",1739327761656,5.081,196.84,196.79,14.01128053]
["bitfinex-derivatives","SOLF0:USTF0",1739327762263,8.92908053,196.86,196.79,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327762761,0.038669,196.84,196.81,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1739327762962,5.0813,196.83,196.81,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1739327763267,0.038669,196.84,196.81,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1739327763459,0.038669,196.84,196.81,8.96641327]
["bitfinex-derivatives","SOLF0:USTF0",1739327764367,0.038669,196.84,196.83,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327764869,0.038669,196.84,196.81,8.96641327]
["bitfinex-derivatives","SOLF0:USTF0",1739327765070,0.038669,196.84,196.81,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1739327766274,5.0815,196.83,196.81,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1739327766476,8.96774953,196.84,196.81,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1739327767074,5.0813,196.83,196.81,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1739327767373,0.038669,196.84,196.81,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1739327767875,0.038669,196.84,196.81,8.96641327]
["bitfinex-derivatives","SOLF0:USTF0",1739327768177,0.038669,196.84,196.83,8.92908053]
["bitfinex-derivatives","SOLF0:USTF0",1739327769579,0.038669,196.84,196.82,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739327771380,0.038669,196.84,196.81,5.11913274]
["bitfinex-derivatives","SOLF0:USTF0",1739327771973,0.038669,196.84,196.82,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739327772280,0.038669,196.84,196.81,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1739327772471,5.119769,196.84,196.81,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1739327772672,0.038669,196.84,196.81,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1739327772982,5.119769,196.84,196.81,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1739327775081,0.038669,196.84,196.81,5.11893274]
["bitfinex-derivatives","SOLF0:USTF0",1739327775282,0.038669,196.84,196.81,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1739327775676,0.038669,196.84,196.81,5.11893274]
["bitfinex-derivatives","SOLF0:USTF0",1739327776377,0.038669,196.84,196.82,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739327776586,0.038669,196.84,196.81,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1739327776784,0.038669,196.84,196.82,13.94058116]
["bitfinex-derivatives","SOLF0:USTF0",1739327777085,5.0797,196.89,196.82,13.94058116]
["bitfinex-derivatives","SOLF0:USTF0",1739327778090,0.03713068,196.87,196.85,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739327778586,0.03713068,196.87,196.86,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739327784089,0.03713068,196.87,196.84,5.11319644]
["bitfinex-derivatives","SOLF0:USTF0",1739327784791,0.03713068,196.87,196.84,0.03229644]
["bitfinex-derivatives","SOLF0:USTF0",1739327785789,5.0806,196.86,196.84,0.03229644]
["bitfinex-derivatives","SOLF0:USTF0",1739327786191,0.03713068,196.87,196.84,5.11319644]
["bitfinex-derivatives","SOLF0:USTF0",1739327786789,0.03713068,196.87,196.85,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739327787089,0.03713068,196.87,196.84,0.03229644]
["bitfinex-derivatives","SOLF0:USTF0",1739327787693,0.03713068,196.87,196.86,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739327788790,5.0785,196.94,196.85,13.94058116]
["bitfinex-derivatives","SOLF0:USTF0",1739327788985,13.94058116,196.98,196.92,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739327789494,5.0777,196.97,196.92,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739327789895,3.0812,197.0,196.88,13.94058116]
["bitfinex-derivatives","SOLF0:USTF0",1739327790097,0.03441487,196.96,196.93,5.11138385]
["bitfinex-derivatives","SOLF0:USTF0",1739327791099,0.03441487,196.96,196.93,0.03278385]
["bitfinex-derivatives","SOLF0:USTF0",1739327792898,0.03441487,196.96,196.95,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739327793798,0.03441487,196.96,196.93,0.03278385]
["bitfinex-derivatives","SOLF0:USTF0",1739327794298,0.03441487,196.96,196.93,5.11138385]
["bitfinex-derivatives","SOLF0:USTF0",1739327794900,0.03441487,196.96,196.95,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739327795094,0.03441487,196.96,196.93,0.03278385]
["bitfinex-derivatives","SOLF0:USTF0",1739327795593,0.03441487,196.96,196.94,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739327796600,5.11231487,196.96,196.93,0.03278385]
["bitfinex-derivatives","SOLF0:USTF0",1739327798000,0.03441487,196.96,196.93,0.03278385]
["bitfinex-derivatives","SOLF0:USTF0",1739327798901,0.03441487,196.96,196.93,5.11128385]
["bitfinex-derivatives","SOLF0:USTF0",1739327799104,0.03441487,196.96,196.93,0.03278385]
["bitfinex-derivatives","SOLF0:USTF0",1739327800699,0.03441487,196.96,196.93,5.11128385]
["bitfinex-derivatives","SOLF0:USTF0",1739327800900,0.03441487,196.96,196.93,0.03278385]
["bitfinex-derivatives","SOLF0:USTF0",1739327801501,5.11251487,196.96,196.93,0.03278385]
["bitfinex-derivatives","SOLF0:USTF0",1739327803197,0.03441487,196.96,196.93,0.03278385]
["bitfinex-derivatives","SOLF0:USTF0",1739327803499,0.03441487,196.96,196.93,5.11138385]
["bitfinex-derivatives","SOLF0:USTF0",1739327807199,0.03441487,196.96,196.95,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739327807603,0.03441487,196.96,196.95,13.98739727]
["bitfinex-derivatives","SOLF0:USTF0",1739327808903,0.03441487,196.96,196.93,8.94198112]
["bitfinex-derivatives","SOLF0:USTF0",1739327809305,0.03441487,196.96,196.93,0.03278385]
["bitfinex-derivatives","SOLF0:USTF0",1739327809604,5.11251487,196.96,196.93,0.03278385]
["bitfinex-derivatives","SOLF0:USTF0",1739327809803,0.03441487,196.96,196.93,0.03278385]
["bitfinex-derivatives","SOLF0:USTF0",1739327810504,5.0782,196.95,196.93,0.03278385]
["bitfinex-derivatives","SOLF0:USTF0",1739327811505,0.03441487,196.96,196.93,0.03278385]
["bitfinex-derivatives","SOLF0:USTF0",1739327812807,0.03441487,196.96,196.94,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739327813709,0.03441487,196.96,196.95,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739327816413,3.0984,197.05,196.95,13.92733526]
["bitfinex-derivatives","SOLF0:USTF0",1739327816708,3.0984,197.05,196.98,13.92733526]
["bitfinex-derivatives","SOLF0:USTF0",1739327816905,1.4688,197.07,197.01,13.92733526]
["bitfinex-derivatives","SOLF0:USTF0",1739327817100,5.0749,197.08,197.03,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739327817501,5.0749,197.08,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327817701,0.03713284,197.07,197.04,5.11437958]
["bitfinex-derivatives","SOLF0:USTF0",1739327818005,0.03713284,197.07,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327818209,0.03713284,197.07,197.05,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739327819507,0.03713284,197.07,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327819708,0.03713284,197.07,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739327822714,0.03713284,197.07,197.04,13.96591484]
["bitfinex-derivatives","SOLF0:USTF0",1739327825711,0.03713284,197.07,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327826216,0.03713284,197.07,197.04,5.11437958]
["bitfinex-derivatives","SOLF0:USTF0",1739327827108,0.03713284,197.07,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327827813,5.0753,197.06,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327828512,5.11223284,197.07,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327828712,0.03713284,197.07,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327829311,5.11223284,197.07,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327830016,0.03713284,197.07,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327830220,5.0753,197.06,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327832120,0.03713284,197.07,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327832417,5.11223284,197.07,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327833010,0.03713284,197.07,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327833210,0.03713284,197.07,197.05,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739327833419,0.03713284,197.07,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327834018,0.03713284,197.07,197.05,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739327834620,0.03713284,197.07,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327835119,0.03713284,197.07,197.05,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739327835316,0.03713284,197.07,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327835727,0.03713284,197.07,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739327836126,0.03713284,197.07,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327836728,0.03713284,197.07,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739327837526,0.03713284,197.07,197.06,19.00263526]
["bitfinex-derivatives","SOLF0:USTF0",1739327841225,0.03713284,197.07,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739327841727,0.03713284,197.07,197.04,5.11417958]
["bitfinex-derivatives","SOLF0:USTF0",1739327844330,5.11223284,197.07,197.04,5.11417958]
["bitfinex-derivatives","SOLF0:USTF0",1739327844631,5.11223284,197.07,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327846033,0.03713284,197.07,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327846232,5.0756,197.05,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327846833,0.03713284,197.07,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327847031,5.0753,197.06,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327849932,5.11223284,197.07,197.04,0.03857958]
["bitfinex-derivatives","SOLF0:USTF0",1739327850935,0.03713284,197.07,197.04,8.942239]
["bitfinex-derivatives","SOLF0:USTF0",1739327851130,0.03713284,197.07,197.06,8.90365942]
["bitfinex-derivatives","SOLF0:USTF0",1739327851924,10.43385942,197.17,197.06,8.90365942]
["bitfinex-derivatives","SOLF0:USTF0",1739327852232,10.43385942,197.17,197.11,8.90365942]
["bitfinex-derivatives","SOLF0:USTF0",1739327852837,5.0731,197.15,197.11,13.97755942]
["bitfinex-derivatives","SOLF0:USTF0",1739327853229,5.10560679,197.15,197.11,14.01191576]
["bitfinex-derivatives","SOLF0:USTF0",1739327853732,5.10560679,197.15,197.11,5.10825634]
["bitfinex-derivatives","SOLF0:USTF0",1739327853929,0.03250679,197.15,197.11,0.03435634]
["bitfinex-derivatives","SOLF0:USTF0",1739327854131,0.03250679,197.15,197.12,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739327854436,0.03250679,197.15,197.11,0.03435634]
["bitfinex-derivatives","SOLF0:USTF0",1739327855132,0.03250679,197.15,197.11,5.10835634]
["bitfinex-derivatives","SOLF0:USTF0",1739327856031,0.03250679,197.15,197.11,0.03435634]
["bitfinex-derivatives","SOLF0:USTF0",1739327856235,0.03250679,197.15,197.11,13.93338465]
["bitfinex-derivatives","SOLF0:USTF0",1739327856835,0.03250679,197.15,197.14,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739327858439,0.03250679,197.15,197.12,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739327858735,0.03250679,197.15,197.11,13.93338465]
["bitfinex-derivatives","SOLF0:USTF0",1739327859236,0.03250679,197.15,197.12,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739327859437,0.03250679,197.15,197.11,13.93338465]
["bitfinex-derivatives","SOLF0:USTF0",1739327860036,0.03250679,197.15,197.13,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739327862733,0.03250679,197.15,197.11,13.93338465]
["bitfinex-derivatives","SOLF0:USTF0",1739327863030,0.03250679,197.15,197.14,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739327869842,0.03250679,197.15,197.14,18.97232831]
["bitfinex-derivatives","SOLF0:USTF0",1739327873745,0.03250679,197.15,197.14,13.96432835]
["bitfinex-derivatives","SOLF0:USTF0",1739327875645,10.45912835,197.25,197.19,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739327876349,5.0713,197.22,197.19,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739327876645,5.0713,197.22,197.19,5.11078734]
["bitfinex-derivatives","SOLF0:USTF0",1739327876646,0.03229128,197.22,197.19,5.11078734]
["bitfinex-derivatives","SOLF0:USTF0",1739327878341,5.0716,197.21,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327878641,0.03229128,197.22,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327879749,5.0717,197.21,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327880644,0.03229128,197.22,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327880844,5.0717,197.2,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327881246,0.03229128,197.22,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327881547,5.10359128,197.22,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327882358,5.0717,197.21,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327882549,0.03229128,197.22,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327883745,5.0717,197.21,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327884350,5.0717,197.2,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327885247,5.10359128,197.22,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327885446,0.03229128,197.22,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327886149,5.10359128,197.22,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327886747,0.03229128,197.22,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327886944,5.0715,197.21,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327887851,5.0717,197.2,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327891649,5.0715,197.21,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327893453,0.03229128,197.22,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327893660,5.0717,197.2,197.19,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739327897559,8.89102835,197.21,197.08,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739327897763,8.89102835,197.14,197.08,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739327898260,5.0736,197.13,197.08,13.96562835]
["bitfinex-derivatives","SOLF0:USTF0",1739327898654,0.03552749,197.12,197.09,0.03654267]
["bitfinex-derivatives","SOLF0:USTF0",1739327899358,0.03552749,197.12,197.1,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739327899763,0.03552749,197.12,197.1,13.96502835]
["bitfinex-derivatives","SOLF0:USTF0",1739327901963,0.03552749,197.12,197.1,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739327905263,0.03552749,197.12,197.11,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739327905264,2.749e-05,197.12,197.11,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739327905468,8.89102835,197.24,197.11,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739327905765,8.89102835,197.24,197.19,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739327906269,5.0716,197.21,197.19,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739327906465,5.0716,197.21,197.2,0.03702449]
["bitfinex-derivatives","SOLF0:USTF0",1739327939194,5.10958834,197.23,197.2,0.03702449]
["bitfinex-derivatives","SOLF0:USTF0",1739327939397,0.03838834,197.23,197.2,0.03702449]
["bitfinex-derivatives","SOLF0:USTF0",1739327940497,5.0715,197.21,197.2,0.03702449]
["bitfinex-derivatives","SOLF0:USTF0",1739327953106,5.0733,197.14,197.11,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739327953908,5.0731,197.15,197.11,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739327954307,5.10609864,197.15,197.11,8.9270382]
["bitfinex-derivatives","SOLF0:USTF0",1739327955509,5.10609864,197.15,197.11,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1739327957110,5.10609864,197.15,197.11,14.0008382]
["bitfinex-derivatives","SOLF0:USTF0",1739327957311,5.10609864,197.15,197.11,8.9270382]
["bitfinex-derivatives","SOLF0:USTF0",1739327958809,5.10609864,197.15,197.12,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739327965712,0.03299864,197.15,197.12,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739327965920,0.03299864,197.15,197.13,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739327966812,0.03299864,197.15,197.14,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739327983330,8.89102835,197.25,197.13,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739327983630,8.89102835,197.25,197.18,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739327984026,5.071,197.23,197.18,13.96322835]
["bitfinex-derivatives","SOLF0:USTF0",1739327984633,0.03369877,197.22,197.19,0.03651975]
["bitfinex-derivatives","SOLF0:USTF0",1739327985330,0.03369877,197.22,197.19,5.10841975]
["bitfinex-derivatives","SOLF0:USTF0",1739327986733,5.10489877,197.22,197.19,5.10841975]
["bitfinex-derivatives","SOLF0:USTF0",1739327987733,5.10489877,197.22,197.19,0.03651975]
["bitfinex-derivatives","SOLF0:USTF0",1739327988232,5.0715,197.21,197.19,0.03651975]
["bitfinex-derivatives","SOLF0:USTF0",1739327988433,0.03369877,197.22,197.19,0.03651975]
["bitfinex-derivatives","SOLF0:USTF0",1739327988636,5.0717,197.21,197.19,0.03651975]
["bitfinex-derivatives","SOLF0:USTF0",1739328000837,5.0717,197.2,197.19,0.03651975]
["bitfinex-derivatives","SOLF0:USTF0",1739328010441,0.03369877,197.22,197.19,0.03651975]
["bitfinex-derivatives","SOLF0:USTF0",1739328010745,0.03369877,197.22,197.19,5.10851975]
["bitfinex-derivatives","SOLF0:USTF0",1739328011543,0.03369877,197.22,197.21,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739328012142,148.6368503,197.31,197.2,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328012143,5.0695,197.29,197.24,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739328012338,8.89102835,197.31,197.2,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328012339,201.38133006,197.32,197.26,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328012544,201.38133006,197.32,197.28,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328013542,201.42027977,197.32,197.28,8.92348715]
["bitfinex-derivatives","SOLF0:USTF0",1739328014746,61.67445782,197.32,197.28,8.92348715]
["bitfinex-derivatives","SOLF0:USTF0",1739328014949,0.03894971,197.32,197.28,8.92348715]
["bitfinex-derivatives","SOLF0:USTF0",1739328017751,0.03894971,197.32,197.28,13.99308715]
["bitfinex-derivatives","SOLF0:USTF0",1739328019356,0.03894971,197.32,197.28,8.92348715]
["bitfinex-derivatives","SOLF0:USTF0",1739328019546,0.03894971,197.32,197.29,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739328020057,0.03894971,197.32,197.3,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328020450,0.03894971,197.32,197.31,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739328020752,8.89102835,197.41,197.3,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328020945,8.89102835,197.41,197.35,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328021251,5.0671,197.38,197.35,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328021751,5.10150957,197.38,197.35,8.92706536]
["bitfinex-derivatives","SOLF0:USTF0",1739328022953,0.03440957,197.38,197.35,0.03603701]
["bitfinex-derivatives","SOLF0:USTF0",1739328023753,5.0676,197.36,197.35,0.03603701]
["bitfinex-derivatives","SOLF0:USTF0",1739328025757,5.0674,197.37,197.35,0.03603701]
["bitfinex-derivatives","SOLF0:USTF0",1739328026847,5.0676,197.36,197.35,0.03603701]
["bitfinex-derivatives","SOLF0:USTF0",1739328030061,5.0674,197.37,197.35,0.03603701]
["bitfinex-derivatives","SOLF0:USTF0",1739328031363,5.0674,197.37,197.35,8.92706536]
["bitfinex-derivatives","SOLF0:USTF0",1739328033564,0.03440957,197.38,197.35,8.92706536]
["bitfinex-derivatives","SOLF0:USTF0",1739328033764,0.03440957,197.38,197.37,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328035055,5.10150957,197.38,197.37,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328035260,5.10150957,197.38,197.35,8.92706536]
["bitfinex-derivatives","SOLF0:USTF0",1739328035762,5.0676,197.37,197.35,8.92706536]
["bitfinex-derivatives","SOLF0:USTF0",1739328035964,0.03440957,197.38,197.35,8.92706536]
["bitfinex-derivatives","SOLF0:USTF0",1739328036766,5.10150957,197.38,197.35,8.92706536]
["bitfinex-derivatives","SOLF0:USTF0",1739328037164,5.10150957,197.38,197.37,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328037363,5.0676,197.36,197.35,8.92706536]
["bitfinex-derivatives","SOLF0:USTF0",1739328038466,0.03440957,197.38,197.35,8.92706536]
["bitfinex-derivatives","SOLF0:USTF0",1739328038666,5.10170957,197.38,197.35,8.92706536]
["bitfinex-derivatives","SOLF0:USTF0",1739328038869,0.03440957,197.38,197.37,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328039071,5.0656,197.44,197.4,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739328039258,5.0656,197.44,197.42,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328040472,0.02310238,197.45,197.42,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328040772,5.0658,197.43,197.42,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328041970,0.02310238,197.45,197.41,0.0370196]
["bitfinex-derivatives","SOLF0:USTF0",1739328042170,5.0661,197.42,197.41,0.0370196]
["bitfinex-derivatives","SOLF0:USTF0",1739328044770,8.91413073,197.45,197.41,0.0370196]
["bitfinex-derivatives","SOLF0:USTF0",1739328044967,0.02310238,197.45,197.42,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328045167,0.02310238,197.45,197.44,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328047771,8.89102835,197.58,197.44,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328047966,8.89102835,197.58,197.52,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328048272,5.0632,197.54,197.52,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328048971,5.0632,197.53,197.52,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328051169,8.89102835,197.56,197.51,0.03891663]
["bitfinex-derivatives","SOLF0:USTF0",1739328051370,5.0635,197.52,197.51,0.03891663]
["bitfinex-derivatives","SOLF0:USTF0",1739328056383,13.95452835,197.52,197.51,0.03891663]
["bitfinex-derivatives","SOLF0:USTF0",1739328057177,5.0635,197.52,197.51,0.03891663]
["bitfinex-derivatives","SOLF0:USTF0",1739328057773,5.063,197.55,197.51,0.03891663]
["bitfinex-derivatives","SOLF0:USTF0",1739328057972,5.063,197.55,197.52,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328058181,8.89102835,197.58,197.52,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328059081,5.0632,197.54,197.52,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328060184,5.0632,197.53,197.51,0.03891663]
["bitfinex-derivatives","SOLF0:USTF0",1739328060786,8.89102835,197.58,197.51,0.03891663]
["bitfinex-derivatives","SOLF0:USTF0",1739328060984,5.0635,197.52,197.51,0.03891663]
["bitfinex-derivatives","SOLF0:USTF0",1739328062386,5.0629,197.55,197.51,0.03891663]
["bitfinex-derivatives","SOLF0:USTF0",1739328062581,8.89102835,197.56,197.51,0.03891663]
["bitfinex-derivatives","SOLF0:USTF0",1739328063289,5.0632,197.54,197.51,0.03891663]
["bitfinex-derivatives","SOLF0:USTF0",1739328064178,8.89102835,197.56,197.51,0.03891663]
["bitfinex-derivatives","SOLF0:USTF0",1739328064681,5.0632,197.54,197.51,0.03891663]
["bitfinex-derivatives","SOLF0:USTF0",1739328065181,8.89102835,197.56,197.51,0.03891663]
["bitfinex-derivatives","SOLF0:USTF0",1739328065386,5.0635,197.53,197.51,0.03891663]
["bitfinex-derivatives","SOLF0:USTF0",1739328065586,8.89102835,197.56,197.51,0.03891663]
["bitfinex-derivatives","SOLF0:USTF0",1739328065787,5.0635,197.52,197.51,0.03891663]
["bitfinex-derivatives","SOLF0:USTF0",1739328069490,13.95452835,197.52,197.51,0.03891663]
["bitfinex-derivatives","SOLF0:USTF0",1739328069691,5.0648,197.47,197.44,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328070395,8.89102835,197.52,197.46,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328070994,0.03431915,197.51,197.47,0.03752887]
["bitfinex-derivatives","SOLF0:USTF0",1739328071294,5.0645,197.48,197.47,0.03752887]
["bitfinex-derivatives","SOLF0:USTF0",1739328072198,8.89102835,197.48,197.4,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328072495,8.89102835,197.45,197.38,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328073196,8.89102835,197.45,197.4,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328073397,0.03341426,197.43,197.4,8.92989893]
["bitfinex-derivatives","SOLF0:USTF0",1739328073892,5.09921426,197.43,197.4,8.92989893]
["bitfinex-derivatives","SOLF0:USTF0",1739328074095,0.03341426,197.43,197.4,8.92989893]
["bitfinex-derivatives","SOLF0:USTF0",1739328074392,0.03341426,197.43,197.42,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328075503,0.03341426,197.43,197.42,13.95712835]
["bitfinex-derivatives","SOLF0:USTF0",1739328076598,0.03341426,197.43,197.42,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328076799,0.03341426,197.43,197.4,8.92989893]
["bitfinex-derivatives","SOLF0:USTF0",1739328077000,5.09941426,197.43,197.4,8.92989893]
["bitfinex-derivatives","SOLF0:USTF0",1739328078500,5.0663,197.41,197.4,8.92989893]
["bitfinex-derivatives","SOLF0:USTF0",1739328079097,5.0661,197.42,197.4,8.92989893]
["bitfinex-derivatives","SOLF0:USTF0",1739328080396,5.0663,197.41,197.4,0.03887058]
["bitfinex-derivatives","SOLF0:USTF0",1739328080895,0.03341426,197.43,197.4,0.03887058]
["bitfinex-derivatives","SOLF0:USTF0",1739328081095,5.0661,197.42,197.4,0.03887058]
["bitfinex-derivatives","SOLF0:USTF0",1739328081804,5.0661,197.42,197.4,8.92989893]
["bitfinex-derivatives","SOLF0:USTF0",1739328082106,0.03341426,197.43,197.4,8.92989893]
["bitfinex-derivatives","SOLF0:USTF0",1739328082305,5.0663,197.41,197.4,8.92989893]
["bitfinex-derivatives","SOLF0:USTF0",1739328083902,5.0663,197.41,197.4,0.03887058]
["bitfinex-derivatives","SOLF0:USTF0",1739328084811,13.95732835,197.41,197.4,0.03887058]
["bitfinex-derivatives","SOLF0:USTF0",1739328098118,13.95732835,197.41,197.4,7.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739328098318,5.0683,197.34,197.3,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328098518,8.89102835,197.36,197.3,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328099021,5.0682,197.34,197.3,13.96012835]
["bitfinex-derivatives","SOLF0:USTF0",1739328099518,5.10491394,197.34,197.3,13.99443255]
["bitfinex-derivatives","SOLF0:USTF0",1739328101321,5.0689,197.31,197.3,0.0343042]
["bitfinex-derivatives","SOLF0:USTF0",1739328104821,5.0707,197.25,197.2,13.96252835]
["bitfinex-derivatives","SOLF0:USTF0",1739328105021,8.89102835,197.25,197.2,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328105726,5.0712,197.23,197.2,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328105922,5.0712,197.23,197.21,0.03561334]
["bitfinex-derivatives","SOLF0:USTF0",1739328106226,5.0712,197.22,197.21,0.03561334]
["bitfinex-derivatives","SOLF0:USTF0",1739328111732,5.0723,197.18,197.12,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328111935,13.96332835,197.18,197.12,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328112334,13.96332835,197.18,197.13,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739328112835,0.03551687,197.17,197.14,5.10831601]
["bitfinex-derivatives","SOLF0:USTF0",1739328114236,0.03551687,197.17,197.16,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739328114435,0.03551687,197.17,197.16,13.96382835]
["bitfinex-derivatives","SOLF0:USTF0",1739328118632,0.03551687,197.17,197.16,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739328118838,0.03551687,197.17,197.14,8.92614436]
["bitfinex-derivatives","SOLF0:USTF0",1739328119037,0.03551687,197.17,197.15,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739328120343,0.03551687,197.17,197.16,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739328120937,0.03551687,197.17,197.14,5.10831601]
["bitfinex-derivatives","SOLF0:USTF0",1739328121841,0.03551687,197.17,197.14,0.03511601]
["bitfinex-derivatives","SOLF0:USTF0",1739328122142,0.03551687,197.17,197.16,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739328125335,0.03551687,197.17,197.16,13.96382835]
["bitfinex-derivatives","SOLF0:USTF0",1739328125941,0.03551687,197.17,197.14,13.99914436]
["bitfinex-derivatives","SOLF0:USTF0",1739328126143,0.03551687,197.17,197.14,8.92614436]
["bitfinex-derivatives","SOLF0:USTF0",1739328126641,0.03551687,197.17,197.16,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739328127345,0.03551687,197.17,197.15,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739328127647,0.03551687,197.17,197.14,8.92614436]
["bitfinex-derivatives","SOLF0:USTF0",1739328128149,0.03551687,197.17,197.16,13.96382835]
["bitfinex-derivatives","SOLF0:USTF0",1739328131247,0.03551687,197.17,197.16,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739328134249,0.03551687,197.17,197.14,8.92614436]
["bitfinex-derivatives","SOLF0:USTF0",1739328134543,0.03551687,197.17,197.14,0.03511601]
["bitfinex-derivatives","SOLF0:USTF0",1739328135346,5.10821687,197.17,197.14,0.03511601]
["bitfinex-derivatives","SOLF0:USTF0",1739328135547,0.03551687,197.17,197.14,8.92614436]
["bitfinex-derivatives","SOLF0:USTF0",1739328136750,0.03551687,197.17,197.16,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739328137051,0.03551687,197.17,197.16,13.96382835]
["bitfinex-derivatives","SOLF0:USTF0",1739328155767,0.03551687,197.17,197.14,0.03511601]
["bitfinex-derivatives","SOLF0:USTF0",1739328156269,0.03551687,197.17,197.15,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739328159372,0.03551687,197.17,197.14,0.03511601]
["bitfinex-derivatives","SOLF0:USTF0",1739328160775,0.03551687,197.17,197.15,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739328160974,0.03551687,197.17,197.14,0.03511601]
["bitfinex-derivatives","SOLF0:USTF0",1739328161273,0.03551687,197.17,197.14,5.10831601]
["bitfinex-derivatives","SOLF0:USTF0",1739328163869,0.03551687,197.17,197.15,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739328166775,0.03551687,197.17,197.15,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739328167275,0.03551687,197.17,197.14,5.10831601]
["bitfinex-derivatives","SOLF0:USTF0",1739328167676,0.03551687,197.17,197.14,0.03511601]
["bitfinex-derivatives","SOLF0:USTF0",1739328167877,5.10821687,197.17,197.14,5.10831601]
["bitfinex-derivatives","SOLF0:USTF0",1739328170377,5.0728,197.16,197.14,0.03511601]
["bitfinex-derivatives","SOLF0:USTF0",1739328171974,0.03551687,197.17,197.14,0.03511601]
["bitfinex-derivatives","SOLF0:USTF0",1739328172172,5.10811687,197.17,197.14,0.03511601]
["bitfinex-derivatives","SOLF0:USTF0",1739328174277,0.03551687,197.17,197.14,0.03511601]
["bitfinex-derivatives","SOLF0:USTF0",1739328174478,0.03551687,197.17,197.14,8.92614436]
["bitfinex-derivatives","SOLF0:USTF0",1739328174876,0.03551687,197.17,197.14,13.99934436]
["bitfinex-derivatives","SOLF0:USTF0",1739328176078,0.03551687,197.17,197.14,5.10831601]
["bitfinex-derivatives","SOLF0:USTF0",1739328180883,5.10801687,197.17,197.14,5.10831601]
["bitfinex-derivatives","SOLF0:USTF0",1739328183587,0.03551687,197.17,197.14,5.10831601]
["bitfinex-derivatives","SOLF0:USTF0",1739328184785,5.10801687,197.17,197.14,5.10831601]
["bitfinex-derivatives","SOLF0:USTF0",1739328185085,0.03551687,197.17,197.15,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739328188086,5.10811687,197.17,197.14,5.10831601]
["bitfinex-derivatives","SOLF0:USTF0",1739328188384,5.10811687,197.17,197.14,0.03511601]
["bitfinex-derivatives","SOLF0:USTF0",1739328195286,5.0728,197.16,197.14,0.03511601]
["bitfinex-derivatives","SOLF0:USTF0",1739328196094,8.89102835,197.16,197.14,0.03511601]
["bitfinex-derivatives","SOLF0:USTF0",1739328196290,8.89102835,197.16,197.05,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739328196495,8.89102835,197.11,197.04,46.02800616]
["bitfinex-derivatives","SOLF0:USTF0",1739328197192,8.89102835,197.11,197.05,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739328197598,8.89102835,197.09,197.06,0.03690397]
["bitfinex-derivatives","SOLF0:USTF0",1739328197894,8.89102835,197.07,197.02,29.93855844]
["bitfinex-derivatives","SOLF0:USTF0",1739328198095,8.89102835,197.07,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328198890,13.96612835,197.07,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328199793,8.92817628,197.09,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328200001,0.03714793,197.09,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328200695,8.92817628,197.09,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328201399,5.0749,197.08,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328201594,8.92817628,197.09,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328201799,5.0748,197.08,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328202500,5.0751,197.07,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328202693,13.96612835,197.07,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328204401,8.92817628,197.09,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328205400,5.0748,197.08,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328205706,8.92817628,197.09,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328206001,14.00277628,197.09,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328206703,5.0748,197.08,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328207601,0.03714793,197.09,197.07,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739328208303,0.03714793,197.09,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328208501,8.92817628,197.09,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328209200,5.075,197.08,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328209402,8.89102835,197.07,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328209596,13.96612835,197.07,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328211904,8.89102835,197.07,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328213703,13.96612835,197.07,197.06,0.03614031]
["bitfinex-derivatives","SOLF0:USTF0",1739328231630,8.89102835,197.07,196.96,11.86592835]
["bitfinex-derivatives","SOLF0:USTF0",1739328231831,8.89102835,197.02,196.96,11.86592835]
["bitfinex-derivatives","SOLF0:USTF0",1739328232725,0.03504431,197.01,196.97,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1739328233131,0.03504431,197.01,196.98,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739328233432,0.03504431,197.01,196.97,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1739328234630,0.03504431,197.01,196.97,5.11603736]
["bitfinex-derivatives","SOLF0:USTF0",1739328235731,5.11174431,197.01,196.97,5.11603736]
["bitfinex-derivatives","SOLF0:USTF0",1739328236134,0.03504431,197.01,196.97,5.11603736]
["bitfinex-derivatives","SOLF0:USTF0",1739328236628,0.03504431,197.01,196.97,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1739328236830,13.96792835,197.0,196.97,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1739328238134,13.96792835,197.0,196.97,5.11623736]
["bitfinex-derivatives","SOLF0:USTF0",1739328238535,8.89102835,197.0,196.97,5.11623736]
["bitfinex-derivatives","SOLF0:USTF0",1739328238836,0.03504431,197.01,196.97,8.92966571]
["bitfinex-derivatives","SOLF0:USTF0",1739328240133,0.03504431,197.01,197.0,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739328240838,0.03504431,197.01,196.99,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739328241433,0.03504431,197.01,196.97,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1739328241634,0.03504431,197.01,196.97,5.11623736]
["bitfinex-derivatives","SOLF0:USTF0",1739328241929,0.03504431,197.01,196.97,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1739328242131,0.03504431,197.01,196.98,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739328242437,0.03504431,197.01,196.97,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1739328242634,0.03504431,197.01,196.98,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739328243242,0.03504431,197.01,197.0,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739328247133,8.89102835,197.1,197.05,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739328247334,8.89102835,197.1,197.03,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328247742,8.89102835,197.08,197.03,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328248145,0.03217341,197.07,197.04,0.0364922]
["bitfinex-derivatives","SOLF0:USTF0",1739328249140,0.03217341,197.07,197.04,5.1122922]
["bitfinex-derivatives","SOLF0:USTF0",1739328249437,0.03217341,197.07,197.05,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328249642,0.03217341,197.07,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739328249838,8.89102835,197.14,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739328250140,8.89102835,197.14,197.07,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328250342,8.89102835,197.12,197.07,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328250647,8.89102835,197.1,197.05,10.48062835]
["bitfinex-derivatives","SOLF0:USTF0",1739328251146,8.89102835,197.08,197.06,0.03206539]
["bitfinex-derivatives","SOLF0:USTF0",1739328251345,8.89102835,197.08,197.03,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328251640,8.89102835,197.08,197.05,0.03319554]
["bitfinex-derivatives","SOLF0:USTF0",1739328252247,5.0753,197.06,197.05,0.03319554]
["bitfinex-derivatives","SOLF0:USTF0",1739328253044,5.0751,197.07,197.05,0.03319554]
["bitfinex-derivatives","SOLF0:USTF0",1739328254249,13.96632835,197.06,197.05,0.03319554]
["bitfinex-derivatives","SOLF0:USTF0",1739328262859,5.0767,197.01,196.97,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739328263048,13.96772835,197.01,196.97,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739328263248,8.89102835,197.01,196.97,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739328264059,8.92926826,197.01,196.97,5.111909]
["bitfinex-derivatives","SOLF0:USTF0",1739328264757,8.92926826,197.01,196.98,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739328267651,0.03823991,197.01,196.97,0.034309]
["bitfinex-derivatives","SOLF0:USTF0",1739328268057,0.03823991,197.01,196.99,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1739328269559,0.03823991,197.01,196.98,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739328269759,0.03823991,197.01,196.97,0.034309]
["bitfinex-derivatives","SOLF0:USTF0",1739328270559,8.92926826,197.01,196.97,0.034309]
["bitfinex-derivatives","SOLF0:USTF0",1739328270760,14.00606826,197.01,196.97,5.111909]
["bitfinex-derivatives","SOLF0:USTF0",1739328271259,5.0769,197.0,196.97,5.111909]
["bitfinex-derivatives","SOLF0:USTF0",1739328271460,8.92926826,197.01,196.97,5.111909]
["bitfinex-derivatives","SOLF0:USTF0",1739328271759,14.00586826,197.01,196.98,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739328273163,8.92926826,197.01,196.98,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739328274363,14.00586826,197.01,196.98,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739328275462,8.92926826,197.01,196.97,0.034309]
["bitfinex-derivatives","SOLF0:USTF0",1739328275659,5.0769,197.0,196.97,5.111909]
["bitfinex-derivatives","SOLF0:USTF0",1739328276264,14.00596826,197.01,196.97,5.111909]
["bitfinex-derivatives","SOLF0:USTF0",1739328276664,14.00596826,197.01,196.97,0.034309]
["bitfinex-derivatives","SOLF0:USTF0",1739328276866,14.00596826,197.01,196.98,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739328277867,0.03823991,197.01,196.97,8.92533735]
["bitfinex-derivatives","SOLF0:USTF0",1739328278467,0.03823991,197.01,196.98,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739328279367,0.03823991,197.01,196.99,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739328280360,0.03823991,197.01,196.97,8.92533735]
["bitfinex-derivatives","SOLF0:USTF0",1739328280565,0.03823991,197.01,196.98,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739328282768,5.11483991,197.01,196.98,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739328283271,0.03823991,197.01,196.98,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739328293081,5.11483991,197.01,196.97,14.00293735]
["bitfinex-derivatives","SOLF0:USTF0",1739328294377,0.03823991,197.01,196.97,0.034309]
["bitfinex-derivatives","SOLF0:USTF0",1739328294582,8.92926826,197.01,196.97,0.034309]
["bitfinex-derivatives","SOLF0:USTF0",1739328296383,0.03823991,197.01,196.97,0.034309]
["bitfinex-derivatives","SOLF0:USTF0",1739328296583,0.03823991,197.01,196.98,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739328298489,0.03823991,197.01,196.97,5.111909]
["bitfinex-derivatives","SOLF0:USTF0",1739328298490,5.11493991,197.01,196.97,5.111909]
["bitfinex-derivatives","SOLF0:USTF0",1739328299386,5.0771,197.0,196.97,0.034309]
["bitfinex-derivatives","SOLF0:USTF0",1739328299588,0.03823991,197.01,196.99,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328299987,0.03823991,197.01,196.97,8.92533735]
["bitfinex-derivatives","SOLF0:USTF0",1739328301089,5.11493991,197.01,196.97,8.92533735]
["bitfinex-derivatives","SOLF0:USTF0",1739328301387,5.11493991,197.01,196.97,14.00293735]
["bitfinex-derivatives","SOLF0:USTF0",1739328302088,0.03823991,197.01,196.99,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1739328302786,0.03823991,197.01,196.97,8.92533735]
["bitfinex-derivatives","SOLF0:USTF0",1739328302980,0.03823991,197.01,196.97,14.00293735]
["bitfinex-derivatives","SOLF0:USTF0",1739328303185,0.03823991,197.01,196.97,5.111909]
["bitfinex-derivatives","SOLF0:USTF0",1739328303586,5.11503991,197.01,196.97,5.111909]
["bitfinex-derivatives","SOLF0:USTF0",1739328303788,8.92926826,197.01,196.97,0.034309]
["bitfinex-derivatives","SOLF0:USTF0",1739328304089,8.89102835,196.99,196.97,0.034309]
["bitfinex-derivatives","SOLF0:USTF0",1739328304290,5.0774,196.98,196.97,0.034309]
["bitfinex-derivatives","SOLF0:USTF0",1739328305993,8.92926826,197.01,196.97,0.034309]
["bitfinex-derivatives","SOLF0:USTF0",1739328306286,0.03823991,197.01,196.97,8.92533735]
["bitfinex-derivatives","SOLF0:USTF0",1739328306783,0.03823991,197.01,196.97,14.00273735]
["bitfinex-derivatives","SOLF0:USTF0",1739328307184,0.03823991,197.01,196.99,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328308393,0.03823991,197.01,197.0,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739328309292,0.03823991,197.01,196.99,13.96812835]
["bitfinex-derivatives","SOLF0:USTF0",1739328314793,0.03823991,197.01,197.0,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739328316197,0.03823991,197.01,196.99,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328316996,0.03823991,197.01,196.99,13.96802835]
["bitfinex-derivatives","SOLF0:USTF0",1739328317493,0.03823991,197.01,196.99,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328318797,0.03823991,197.01,197.0,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739328319798,0.03823991,197.01,196.99,13.96812835]
["bitfinex-derivatives","SOLF0:USTF0",1739328320899,0.03823991,197.01,196.99,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328321100,0.03823991,197.01,197.0,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739328322499,11.97592835,197.13,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739328322699,11.97592835,197.13,197.06,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328322895,5.0749,197.08,197.02,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328323090,8.89102835,197.09,197.03,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739328323597,5.0754,197.06,197.04,0.03636538]
["bitfinex-derivatives","SOLF0:USTF0",1739328323798,8.89102835,197.05,197.04,0.03636538]
["bitfinex-derivatives","SOLF0:USTF0",1739328324603,13.96662835,197.05,197.04,0.03636538]
["bitfinex-derivatives","SOLF0:USTF0",1739328324793,8.89102835,197.05,197.04,0.03636538]
["bitfinex-derivatives","SOLF0:USTF0",1739328324998,8.89102835,197.07,197.04,0.03636538]
["bitfinex-derivatives","SOLF0:USTF0",1739328325503,0.03266322,197.08,197.04,0.03636538]
["bitfinex-derivatives","SOLF0:USTF0",1739328326204,0.03266322,197.08,197.04,8.92739373]
["bitfinex-derivatives","SOLF0:USTF0",1739328326406,5.10746322,197.08,197.04,8.92739373]
["bitfinex-derivatives","SOLF0:USTF0",1739328326700,5.10746322,197.08,197.04,0.03636538]
["bitfinex-derivatives","SOLF0:USTF0",1739328326906,0.03266322,197.08,197.04,0.03636538]
["bitfinex-derivatives","SOLF0:USTF0",1739328327108,8.89102835,197.07,197.04,0.03636538]
["bitfinex-derivatives","SOLF0:USTF0",1739328327405,8.89102835,197.05,197.04,0.03636538]
["bitfinex-derivatives","SOLF0:USTF0",1739328327603,8.89102835,197.03,196.98,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328327806,5.0766,197.02,196.98,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328328007,8.89102835,197.03,196.96,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328328507,8.89102835,197.01,196.96,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328328697,8.92372816,197.01,196.98,0.0361661]
["bitfinex-derivatives","SOLF0:USTF0",1739328329805,5.0769,197.0,196.98,0.0361661]
["bitfinex-derivatives","SOLF0:USTF0",1739328331002,13.96812835,196.99,196.98,0.0361661]
["bitfinex-derivatives","SOLF0:USTF0",1739328338509,5.0771,196.99,196.98,0.0361661]
["bitfinex-derivatives","SOLF0:USTF0",1739328338811,0.03269981,197.01,196.98,0.0361661]
["bitfinex-derivatives","SOLF0:USTF0",1739328339610,5.10959981,197.01,196.98,0.0361661]
["bitfinex-derivatives","SOLF0:USTF0",1739328339914,0.03269981,197.01,196.98,0.0361661]
["bitfinex-derivatives","SOLF0:USTF0",1739328340211,5.0769,197.0,196.98,0.0361661]
["bitfinex-derivatives","SOLF0:USTF0",1739328340709,0.03269981,197.01,196.98,0.0361661]
["bitfinex-derivatives","SOLF0:USTF0",1739328340909,5.10939981,197.01,196.98,0.0361661]
["bitfinex-derivatives","SOLF0:USTF0",1739328341413,0.03269981,197.01,196.99,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739328341714,0.03269981,197.01,197.0,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328342215,0.03269981,197.01,197.0,13.96792835]
["bitfinex-derivatives","SOLF0:USTF0",1739328342715,5.0748,197.09,197.04,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739328342915,5.0748,197.09,197.05,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328343215,8.89102835,197.11,197.05,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328343415,5.0748,197.08,197.05,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328343814,5.10754404,197.08,197.05,8.92815686]
["bitfinex-derivatives","SOLF0:USTF0",1739328347620,0.03274404,197.08,197.05,14.00355686]
["bitfinex-derivatives","SOLF0:USTF0",1739328348417,0.03274404,197.08,197.05,8.92815686]
["bitfinex-derivatives","SOLF0:USTF0",1739328348620,0.03274404,197.08,197.05,0.03712851]
["bitfinex-derivatives","SOLF0:USTF0",1739328349427,13.96632835,197.07,197.05,0.03712851]
["bitfinex-derivatives","SOLF0:USTF0",1739328350323,0.03274404,197.08,197.05,0.03712851]
["bitfinex-derivatives","SOLF0:USTF0",1739328350619,5.10764404,197.08,197.05,0.03712851]
["bitfinex-derivatives","SOLF0:USTF0",1739328351520,5.0752,197.07,197.05,0.03712851]
["bitfinex-derivatives","SOLF0:USTF0",1739328352324,0.03274404,197.08,197.05,0.03712851]
["bitfinex-derivatives","SOLF0:USTF0",1739328352524,5.0753,197.06,197.05,0.03712851]
["bitfinex-derivatives","SOLF0:USTF0",1739328354519,5.0751,197.07,197.05,0.03712851]
["bitfinex-derivatives","SOLF0:USTF0",1739328356224,5.0753,197.06,197.05,0.03712851]
["bitfinex-derivatives","SOLF0:USTF0",1739328356728,8.89102835,197.07,196.98,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739328356932,5.0766,197.02,196.97,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328357225,8.89102835,197.03,196.97,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328357923,5.0769,197.01,196.98,0.03623196]
["bitfinex-derivatives","SOLF0:USTF0",1739328358920,0.03703964,197.02,196.98,0.03623196]
["bitfinex-derivatives","SOLF0:USTF0",1739328359126,8.89102835,197.01,196.98,0.03623196]
["bitfinex-derivatives","SOLF0:USTF0",1739328359825,5.0769,197.0,196.98,0.03623196]
["bitfinex-derivatives","SOLF0:USTF0",1739328360331,8.89102835,197.01,196.98,0.03623196]
["bitfinex-derivatives","SOLF0:USTF0",1739328360523,5.0771,196.99,196.98,0.03623196]
["bitfinex-derivatives","SOLF0:USTF0",1739328362832,13.96812835,196.99,196.98,0.03623196]
["bitfinex-derivatives","SOLF0:USTF0",1739328366927,8.89102835,197.01,196.98,0.03623196]
["bitfinex-derivatives","SOLF0:USTF0",1739328367130,0.03703964,197.02,196.98,0.03623196]
["bitfinex-derivatives","SOLF0:USTF0",1739328368830,0.03703964,197.02,196.98,5.11363196]
["bitfinex-derivatives","SOLF0:USTF0",1739328369525,5.0767,197.01,196.98,0.03623196]
["bitfinex-derivatives","SOLF0:USTF0",1739328369834,0.03703964,197.02,196.98,0.03623196]
["bitfinex-derivatives","SOLF0:USTF0",1739328370228,5.0771,196.99,196.98,0.03623196]
["bitfinex-derivatives","SOLF0:USTF0",1739328371432,13.96812835,196.99,196.98,0.03623196]
["bitfinex-derivatives","SOLF0:USTF0",1739328374035,5.0785,196.94,196.89,13.97072835]
["bitfinex-derivatives","SOLF0:USTF0",1739328374932,5.0789,196.93,196.88,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739328375137,5.11738435,196.93,196.9,0.03899016]
["bitfinex-derivatives","SOLF0:USTF0",1739328377040,0.03848435,196.93,196.9,0.03899016]
["bitfinex-derivatives","SOLF0:USTF0",1739328377937,5.11718435,196.93,196.9,0.03899016]
["bitfinex-derivatives","SOLF0:USTF0",1739328379740,0.03848435,196.93,196.9,0.03899016]
["bitfinex-derivatives","SOLF0:USTF0",1739328379940,8.89102835,196.92,196.9,0.03899016]
["bitfinex-derivatives","SOLF0:USTF0",1739328381541,0.03848435,196.93,196.9,0.03899016]
["bitfinex-derivatives","SOLF0:USTF0",1739328382937,5.11738435,196.93,196.9,0.03899016]
["bitfinex-derivatives","SOLF0:USTF0",1739328383734,5.079,196.92,196.9,0.03899016]
["bitfinex-derivatives","SOLF0:USTF0",1739328384041,13.97002835,196.92,196.9,0.03899016]
["bitfinex-derivatives","SOLF0:USTF0",1739328384344,8.89102835,196.92,196.9,0.03899016]
["bitfinex-derivatives","SOLF0:USTF0",1739328384539,5.0792,196.91,196.9,0.03899016]
["bitfinex-derivatives","SOLF0:USTF0",1739328385038,11.99832835,196.92,196.81,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328385344,8.89102835,196.88,196.81,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328385641,5.0803,196.87,196.81,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328386042,0.03877445,196.86,196.82,0.037484]
["bitfinex-derivatives","SOLF0:USTF0",1739328386941,0.03877445,196.86,196.82,5.118784]
["bitfinex-derivatives","SOLF0:USTF0",1739328387839,8.89102835,196.84,196.82,0.037484]
["bitfinex-derivatives","SOLF0:USTF0",1739328388735,13.97202835,196.84,196.82,0.037484]
["bitfinex-derivatives","SOLF0:USTF0",1739328389343,8.89102835,196.84,196.82,0.037484]
["bitfinex-derivatives","SOLF0:USTF0",1739328389743,5.0813,196.83,196.82,0.037484]
["bitfinex-derivatives","SOLF0:USTF0",1739328390045,5.0813,196.83,196.77,13.97362835]
["bitfinex-derivatives","SOLF0:USTF0",1739328390046,8.89102835,196.84,196.73,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328390250,8.89102835,196.78,196.75,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739328390437,8.89102835,196.78,196.73,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328390936,8.89102835,196.8,196.73,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328391240,8.89102835,196.8,196.75,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739328391546,0.03556456,196.78,196.75,5.11552829]
["bitfinex-derivatives","SOLF0:USTF0",1739328392041,0.03556456,196.78,196.75,0.03222829]
["bitfinex-derivatives","SOLF0:USTF0",1739328392347,0.03556456,196.78,196.75,8.92325664]
["bitfinex-derivatives","SOLF0:USTF0",1739328392645,0.03556456,196.78,196.76,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739328392842,0.03556456,196.78,196.75,0.03222829]
["bitfinex-derivatives","SOLF0:USTF0",1739328393544,8.92659291,196.78,196.75,0.03222829]
["bitfinex-derivatives","SOLF0:USTF0",1739328394838,0.03556456,196.78,196.75,5.11532829]
["bitfinex-derivatives","SOLF0:USTF0",1739328395346,0.03556456,196.78,196.76,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739328396346,0.03556456,196.78,196.77,13.97382835]
["bitfinex-derivatives","SOLF0:USTF0",1739328397248,0.03556456,196.78,196.75,0.03222829]
["bitfinex-derivatives","SOLF0:USTF0",1739328397442,8.92659291,196.78,196.75,0.03222829]
["bitfinex-derivatives","SOLF0:USTF0",1739328398447,14.00929291,196.78,196.75,0.03222829]
["bitfinex-derivatives","SOLF0:USTF0",1739328399647,8.92659291,196.78,196.75,0.03222829]
["bitfinex-derivatives","SOLF0:USTF0",1739328401449,14.00919291,196.78,196.75,0.03222829]
["bitfinex-derivatives","SOLF0:USTF0",1739328402350,13.97412835,196.76,196.75,0.03222829]
["bitfinex-derivatives","SOLF0:USTF0",1739328403651,8.89102835,196.76,196.65,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328403850,13.97542835,196.71,196.66,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739328404245,8.89102835,196.71,196.65,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328404540,8.89102835,196.71,196.67,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739328405049,8.92851147,196.71,196.67,0.03419359]
["bitfinex-derivatives","SOLF0:USTF0",1739328405746,14.01291147,196.71,196.67,0.03419359]
["bitfinex-derivatives","SOLF0:USTF0",1739328406250,8.92851147,196.71,196.67,0.03419359]
["bitfinex-derivatives","SOLF0:USTF0",1739328406749,8.89102835,196.69,196.67,0.03419359]
["bitfinex-derivatives","SOLF0:USTF0",1739328406953,5.0851,196.68,196.67,0.03419359]
["bitfinex-derivatives","SOLF0:USTF0",1739328413260,8.89102835,196.69,196.67,0.03419359]
["bitfinex-derivatives","SOLF0:USTF0",1739328416363,8.92851147,196.71,196.68,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739328416664,8.92851147,196.71,196.67,0.03419359]
["bitfinex-derivatives","SOLF0:USTF0",1739328416862,8.89102835,196.69,196.67,0.03419359]
["bitfinex-derivatives","SOLF0:USTF0",1739328418260,8.89102835,196.69,196.6,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739328418458,8.89102835,196.64,196.6,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739328419360,8.93002812,196.64,196.6,5.12073803]
["bitfinex-derivatives","SOLF0:USTF0",1739328419763,13.97772835,196.62,196.6,0.03353803]
["bitfinex-derivatives","SOLF0:USTF0",1739328420461,8.89102835,196.62,196.6,0.03353803]
["bitfinex-derivatives","SOLF0:USTF0",1739328421061,5.0869,196.61,196.6,0.03353803]
["bitfinex-derivatives","SOLF0:USTF0",1739328421661,8.89102835,196.62,196.6,0.03353803]
["bitfinex-derivatives","SOLF0:USTF0",1739328424460,5.0869,196.61,196.6,0.03353803]
["bitfinex-derivatives","SOLF0:USTF0",1739328426065,5.0878,196.58,196.52,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739328426367,8.89102835,196.57,196.51,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328426566,8.89102835,196.55,196.49,8.89102835]
["bitfinex-derivatives","SOLF0:USTF0",1739328427065,0.03452023,196.54,196.5,5.12271204]
["bitfinex-derivatives","SOLF0:USTF0",1739328427364,0.03452023,196.54,196.5,0.03301204]
["bitfinex-derivatives","SOLF0:USTF0",1739328427561,8.89102835,196.53,196.5,0.03301204]
["bitfinex-derivatives","SOLF0:USTF0",1739328427762,8.89102835,196.51,196.5,0.03301204]
["bitfinex-derivatives","SOLF0:USTF0",1739328429669,5.0892,196.53,196.5,0.03301204]
["bitfinex-derivatives","SOLF0:USTF0",1739328430768,0.03452023,196.54,196.5,0.03301204]
["bitfinex-derivatives","SOLF0:USTF0",1739328430969,13.99230174,196.52,196.5,0.03301204]
["bitfinex-derivatives","SOLF0:USTF0",1739328431774,5.0895,196.51,196.5,0.03301204]
["bitfinex-derivatives","SOLF0:USTF0",1739328432369,5.0895,196.51,196.45,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739328433169,13.99230174,196.52,196.45,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739328433365,19.08160174,196.52,196.45,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739328433671,0.03577476,196.5,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328433877,5.12567476,196.5,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328434578,0.03577476,196.5,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328437174,0.03577476,196.5,196.47,5.12689962]
["bitfinex-derivatives","SOLF0:USTF0",1739328437575,0.03577476,196.5,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328437776,5.12567476,196.5,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328438582,5.0901,196.49,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328438781,0.03577476,196.5,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328439279,5.12557476,196.5,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328442377,0.03577476,196.5,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328442583,0.03577476,196.5,196.47,5.12709962]
["bitfinex-derivatives","SOLF0:USTF0",1739328442785,0.03577476,196.5,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328443577,5.0901,196.49,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328443779,13.99230174,196.49,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328444084,5.0903,196.48,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328445087,19.08240174,196.49,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328445283,0.03577476,196.5,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328446787,0.03577476,196.5,196.47,5.12689962]
["bitfinex-derivatives","SOLF0:USTF0",1739328446987,0.03577476,196.5,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328448490,5.12567476,196.5,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328448692,0.03577476,196.5,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328449189,5.12557476,196.5,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328449390,0.03577476,196.5,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328449785,13.99230174,196.49,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328449991,5.0903,196.48,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328451886,13.99230174,196.49,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328452090,0.03577476,196.5,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328452491,5.12567476,196.5,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328453494,5.0901,196.49,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328453790,13.99230174,196.49,196.47,0.03659962]
["bitfinex-derivatives","SOLF0:USTF0",1739328454194,13.99230174,196.49,196.34,13.99230174]
["bitfinex-derivatives","SOLF0:USTF0",1739328454395,13.99230174,196.45,196.38,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739328454693,5.0916,196.43,196.38,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739328455188,13.99230174,196.45,196.31,18.59780174]
["bitfinex-derivatives","SOLF0:USTF0",1739328455390,13.99230174,196.39,196.28,13.99230174]
["bitfinex-derivatives","SOLF0:USTF0",1739328455595,13.99230174,196.36,196.26,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739328455793,5.12904704,196.35,196.29,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739328455988,0.03534704,196.35,196.26,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739328457798,0.03534704,196.35,196.28,13.99230174]
["bitfinex-derivatives","SOLF0:USTF0",1739328458294,0.03534704,196.35,196.31,13.99230174]
["bitfinex-derivatives","SOLF0:USTF0",1739328458496,0.03534704,196.35,196.32,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739328458692,13.99230174,196.45,196.34,13.99230174]
["bitfinex-derivatives","SOLF0:USTF0",1739328458887,13.99230174,196.45,196.35,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739328459588,19.08360174,196.45,196.38,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739328459895,0.03247187,196.43,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328461191,0.03247187,196.43,196.4,5.1277312]
["bitfinex-derivatives","SOLF0:USTF0",1739328461897,0.03247187,196.43,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328463198,5.0921,196.42,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328463398,0.03247187,196.43,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328463594,13.99230174,196.42,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328465098,5.0921,196.41,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328465300,0.03247187,196.43,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328466498,0.03247187,196.43,196.41,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739328467605,0.03247187,196.43,196.42,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739328469204,0.03247187,196.43,196.41,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739328469400,0.03247187,196.43,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328469903,0.03247187,196.43,196.4,5.1275312]
["bitfinex-derivatives","SOLF0:USTF0",1739328470104,0.03247187,196.43,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328470495,0.03247187,196.43,196.42,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739328471101,0.03247187,196.43,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328471505,5.092,196.42,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328472301,0.03247187,196.43,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328472302,5.12427187,196.43,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328472505,0.03247187,196.43,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328475009,5.0921,196.41,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328478107,5.12427187,196.43,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328478407,0.03247187,196.43,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328478705,5.0921,196.42,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328480503,5.0921,196.41,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328480905,0.03247187,196.43,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328481709,0.03247187,196.43,196.4,5.1278312]
["bitfinex-derivatives","SOLF0:USTF0",1739328481907,0.03247187,196.43,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328483207,5.0919,196.42,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328483514,0.03247187,196.43,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328484509,0.03247187,196.43,196.41,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739328484913,0.03247187,196.43,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328486410,0.03247187,196.43,196.4,5.1276312]
["bitfinex-derivatives","SOLF0:USTF0",1739328486606,0.03247187,196.43,196.4,0.0354312]
["bitfinex-derivatives","SOLF0:USTF0",1739328487512,0.03247187,196.43,196.41,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739328488314,13.99230174,196.51,196.41,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739328488514,149.38641437,196.59,196.49,13.99230174]
["bitfinex-derivatives","SOLF0:USTF0",1739328489006,154.47411437,196.59,196.52,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739328489208,144.83352195,196.59,196.52,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739328489413,139.74582195,196.59,196.49,13.99230174]
["bitfinex-derivatives","SOLF0:USTF0",1739328489613,5.12708107,196.57,196.54,0.03506687]
["bitfinex-derivatives","SOLF0:USTF0",1739328489912,0.03908107,196.57,196.54,0.03506687]
["bitfinex-derivatives","SOLF0:USTF0",1739328491513,5.0885,196.55,196.54,0.03506687]
["bitfinex-derivatives","SOLF0:USTF0",1739328491914,14.03138281,196.57,196.43,13.99230174]
["bitfinex-derivatives","SOLF0:USTF0",1739328492115,5.0893,196.52,196.42,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739328492615,5.0898,196.51,196.45,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739328493113,0.03804516,196.5,196.46,0.03302355]
["bitfinex-derivatives","SOLF0:USTF0",1739328493911,13.99230174,196.48,196.46,0.03302355]
["bitfinex-derivatives","SOLF0:USTF0",1739328494315,5.0906,196.47,196.46,0.03302355]
["bitfinex-derivatives","SOLF0:USTF0",1739328495514,13.99230174,196.48,196.46,0.03302355]
["bitfinex-derivatives","SOLF0:USTF0",1739328495912,5.0906,196.47,196.46,0.03302355]
["bitfinex-derivatives","SOLF0:USTF0",1739328497418,13.99230174,196.48,196.46,0.03302355]
["bitfinex-derivatives","SOLF0:USTF0",1739328498319,19.08280174,196.48,196.46,0.03302355]
["bitfinex-derivatives","SOLF0:USTF0",1739328498519,13.99230174,196.48,196.46,0.03302355]
["bitfinex-derivatives","SOLF0:USTF0",1739328499215,5.0906,196.47,196.46,0.03302355]
["bitfinex-derivatives","SOLF0:USTF0",1739328500225,13.99230174,196.48,196.46,0.03302355]
["bitfinex-derivatives","SOLF0:USTF0",1739328501315,5.0906,196.47,196.46,0.03302355]
["bitfinex-derivatives","SOLF0:USTF0",1739328501520,13.99230174,196.48,196.36,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739328501825,13.99230174,196.45,196.36,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739328502527,0.03899819,196.42,196.36,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739328502927,0.03899819,196.42,196.37,13.99230174]
["bitfinex-derivatives","SOLF0:USTF0",1739328503223,0.03899819,196.42,196.4,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739328503727,0.03899819,196.42,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739328503929,0.03899819,196.42,196.37,13.99230174]
["bitfinex-derivatives","SOLF0:USTF0",1739328504426,0.03899819,196.42,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739328504724,0.03899819,196.42,196.36,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739328505228,0.03899819,196.42,196.36,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739328505827,5.0923,196.41,196.37,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739328506028,0.03899819,196.42,196.34,13.99230174]
["bitfinex-derivatives","SOLF0:USTF0",1739328506230,0.03899819,196.42,196.31,15.48920174]
["bitfinex-derivatives","SOLF0:USTF0",1739328506731,5.093,196.38,196.34,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739328506932,3.0933,196.44,196.31,15.48920174]
["bitfinex-derivatives","SOLF0:USTF0",1739328507125,0.03476424,196.38,196.31,15.48920174]
["bitfinex-derivatives","SOLF0:USTF0",1739328507526,0.03476424,196.38,196.34,13.99230174]
["bitfinex-derivatives","SOLF0:USTF0",1739328508421,0.03476424,196.38,196.37,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739328509827,0.03476424,196.38,196.31,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1739328510328,5.12776424,196.38,196.33,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739328512032,0.03476424,196.38,196.31,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1739328512233,0.03476424,196.38,196.36,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739328512934,5.12776424,196.38,196.33,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739328513324,5.12776424,196.38,196.34,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739328514235,0.03476424,196.38,196.35,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739328514835,0.03476424,196.38,196.36,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739328516636,0.03476424,196.38,196.37,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739328525636,0.03476424,196.38,196.33,13.99230174]
["bitfinex-derivatives","SOLF0:USTF0",1739328526636,0.03476424,196.38,196.37,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739328544156,8.96223992,196.46,196.36,8.96223992]
["bitfinex-derivatives","SOLF0:USTF0",1739328544358,1.6087,196.47,196.4,8.96223992]
["bitfinex-derivatives","SOLF0:USTF0",1739328544757,8.96223992,196.44,196.38,14.05503992]
["bitfinex-derivatives","SOLF0:USTF0",1739328544958,8.96223992,196.42,196.36,8.96223992]
["bitfinex-derivatives","SOLF0:USTF0",1739328545154,8.96223992,196.42,196.34,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739328545155,8.96223992,196.42,196.34,12.17133992]
["bitfinex-derivatives","SOLF0:USTF0",1739328545457,0.03903318,196.41,196.37,0.03471703]
["bitfinex-derivatives","SOLF0:USTF0",1739328546659,0.03903318,196.41,196.38,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739328546859,0.03903318,196.41,196.38,8.96223992]
["bitfinex-derivatives","SOLF0:USTF0",1739328547158,0.03903318,196.41,196.39,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739328547661,0.03903318,196.41,196.4,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739328548059,0.03903318,196.41,196.4,14.05463992]
["bitfinex-derivatives","SOLF0:USTF0",1739328550655,0.03903318,196.41,196.38,8.96223992]
["bitfinex-derivatives","SOLF0:USTF0",1739328551252,0.03903318,196.41,196.38,14.05513992]
["bitfinex-derivatives","SOLF0:USTF0",1739328552757,0.03903318,196.41,196.38,8.96223992]
["bitfinex-derivatives","SOLF0:USTF0",1739328553557,0.03903318,196.41,196.38,14.05493992]
["bitfinex-derivatives","SOLF0:USTF0",1739328554558,0.03903318,196.41,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739328554765,0.03903318,196.41,196.38,8.96223992]
["bitfinex-derivatives","SOLF0:USTF0",1739328555862,0.03903318,196.41,196.4,8.96223992]
["bitfinex-derivatives","SOLF0:USTF0",1739328556768,0.03903318,196.41,196.4,14.05463992]
["bitfinex-derivatives","SOLF0:USTF0",1739328562866,3.318e-05,196.41,196.4,14.05463992]
["bitfinex-derivatives","SOLF0:USTF0",1739328563069,3.318e-05,196.41,196.4,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739328563467,3.318e-05,196.41,196.38,8.96223992]
["bitfinex-derivatives","SOLF0:USTF0",1739328563672,3.318e-05,196.41,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739328564565,3.318e-05,196.41,196.4,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739328565469,3.318e-05,196.41,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739328566067,3.318e-05,196.41,196.4,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739328567167,3.318e-05,196.41,196.4,14.05463992]
["bitfinex-derivatives","SOLF0:USTF0",1739328572868,3.318e-05,196.41,196.4,8.96223992]
["bitfinex-derivatives","SOLF0:USTF0",1739328573171,3.318e-05,196.41,196.38,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739328573773,3.318e-05,196.41,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739328575873,3.318e-05,196.41,196.4,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739328576773,3.318e-05,196.41,196.4,14.05463992]
["bitfinex-derivatives","SOLF0:USTF0",1739328579279,3.204,196.52,196.4,8.96223992]
["bitfinex-derivatives","SOLF0:USTF0",1739328579580,3.204,196.52,196.46,8.96223992]
["bitfinex-derivatives","SOLF0:USTF0",1739328580169,3.204,196.52,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739328580374,0.03535261,196.51,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739328580774,0.03535261,196.51,196.5,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739328580970,0.03535261,196.51,196.5,14.05203992]
["bitfinex-derivatives","SOLF0:USTF0",1739328581183,0.03535261,196.51,196.5,8.96223992]
["bitfinex-derivatives","SOLF0:USTF0",1739328582185,0.03535261,196.51,196.48,14.05253992]
["bitfinex-derivatives","SOLF0:USTF0",1739328582390,5.12495261,196.51,196.47,0.03533037]
["bitfinex-derivatives","SOLF0:USTF0",1739328583090,14.08719253,196.51,196.47,0.03533037]
["bitfinex-derivatives","SOLF0:USTF0",1739328585091,5.0898,196.5,196.47,0.03533037]
["bitfinex-derivatives","SOLF0:USTF0",1739328585485,8.96223992,196.49,196.47,0.03533037]
["bitfinex-derivatives","SOLF0:USTF0",1739328585689,5.0903,196.48,196.47,0.03533037]
["bitfinex-derivatives","SOLF0:USTF0",1739328585887,8.96223992,196.49,196.42,8.96223992]
["bitfinex-derivatives","SOLF0:USTF0",1739328586090,8.96223992,196.45,196.4,14.05443992]
["bitfinex-derivatives","SOLF0:USTF0",1739328586483,8.96223992,196.45,196.42,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739328586685,8.96223992,196.47,196.42,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739328586887,8.96223992,196.47,196.42,8.96223992]
["bitfinex-derivatives","SOLF0:USTF0",1739328587087,8.96223992,196.47,196.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739328587088,8.96223992,196.45,196.43,0.03885522]
["bitfinex-derivatives","SOLF0:USTF0",1739328588291,0.0353718,196.46,196.43,0.03885522]
["bitfinex-derivatives","SOLF0:USTF0",1739328589188,8.96223992,196.45,196.43,0.03885522]
["bitfinex-derivatives","SOLF0:USTF0",1739328589397,5.0913,196.44,196.43,0.03885522]
["bitfinex-derivatives","SOLF0:USTF0",1739328589690,8.96223992,196.45,196.43,0.03885522]
["bitfinex-derivatives","SOLF0:USTF0",1739328592893,14.05333992,196.45,196.43,0.03885522]
["bitfinex-derivatives","SOLF0:USTF0",1739328594492,8.96223992,196.45,196.43,0.03885522]
["bitfinex-derivatives","SOLF0:USTF0",1739328595785,5.0913,196.44,196.43,0.03885522]
["bitfinex-derivatives","SOLF0:USTF0",1739328596991,0.0353718,196.46,196.43,0.03885522]
["bitfinex-derivatives","SOLF0:USTF0",1739328597197,0.0353718,196.46,196.44,8.96223992]
["bitfinex-derivatives","SOLF0:USTF0",1739328597798,0.0353718,196.46,196.45,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739328599897,7.18e-05,196.46,196.45,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739328600096,8.96223992,196.55,196.5,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739328600300,8.96223992,196.55,196.5,14.05193992]
["bitfinex-derivatives","SOLF0:USTF0",1739328601093,4.5623,196.58,196.51,0.03763828]
["bitfinex-derivatives","SOLF0:USTF0",1739328601399,4.5623,196.58,196.38,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1739328601400,8.96223992,196.6,196.55,8.96223992]
["bitfinex-derivatives","SOLF0:USTF0",1739328601599,0.03817909,196.56,196.55,8.96223992]
["bitfinex-derivatives","SOLF0:USTF0",1739328602701,0.03817909,196.56,196.53,9.00092813]
["bitfinex-derivatives","SOLF0:USTF0",1739328603001,9.00041901,196.56,196.53,0.03868821]
["bitfinex-derivatives","SOLF0:USTF0",1739328603198,5.0886,196.55,196.53,0.03868821]
["bitfinex-derivatives","SOLF0:USTF0",1739328604495,5.0887,196.54,196.53,0.03868821]
["bitfinex-derivatives","SOLF0:USTF0",1739328605303,14.02493184,196.56,196.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739328605506,13.98675275,196.5,196.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739328605805,3.0354,196.53,196.44,13.98675275]
["bitfinex-derivatives","SOLF0:USTF0",1739328606005,17.02215275,196.59,196.44,13.98675275]
["bitfinex-derivatives","SOLF0:USTF0",1739328606409,0.03678013,196.53,196.5,0.0355388]
["bitfinex-derivatives","SOLF0:USTF0",1739328609604,0.03678013,196.53,196.5,5.1250388]
["bitfinex-derivatives","SOLF0:USTF0",1739328610604,0.03678013,196.53,196.5,0.0355388]
["bitfinex-derivatives","SOLF0:USTF0",1739328610812,0.03678013,196.53,196.5,14.02229155]
["bitfinex-derivatives","SOLF0:USTF0",1739328611507,0.03678013,196.53,196.5,0.0355388]
["bitfinex-derivatives","SOLF0:USTF0",1739328611909,5.12588013,196.53,196.5,0.0355388]
["bitfinex-derivatives","SOLF0:USTF0",1739328613813,5.0895,196.51,196.5,0.0355388]
["bitfinex-derivatives","SOLF0:USTF0",1739328619514,5.12578013,196.53,196.5,0.0355388]
["bitfinex-derivatives","SOLF0:USTF0",1739328619715,0.03678013,196.53,196.5,0.0355388]
["bitfinex-derivatives","SOLF0:USTF0",1739328620217,0.03678013,196.53,196.5,5.1252388]
["bitfinex-derivatives","SOLF0:USTF0",1739328620714,0.03678013,196.53,196.5,0.0355388]
["bitfinex-derivatives","SOLF0:USTF0",1739328620911,0.03678013,196.53,196.5,14.02229155]
["bitfinex-derivatives","SOLF0:USTF0",1739328622419,0.03678013,196.53,196.52,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739328622814,0.03678013,196.53,196.5,14.02229155]
["bitfinex-derivatives","SOLF0:USTF0",1739328623721,0.03678013,196.53,196.51,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739328624421,0.03678013,196.53,196.5,0.0355388]
["bitfinex-derivatives","SOLF0:USTF0",1739328625520,5.0895,196.51,196.5,0.0355388]
["bitfinex-derivatives","SOLF0:USTF0",1739328628119,5.0911,196.46,196.4,198.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739328628322,13.98675275,196.47,196.35,13.98675275]
["bitfinex-derivatives","SOLF0:USTF0",1739328628925,5.0914,196.44,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739328629119,0.03238309,196.44,196.35,13.98675275]
["bitfinex-derivatives","SOLF0:USTF0",1739328630513,5.12378309,196.44,196.35,13.98675275]
["bitfinex-derivatives","SOLF0:USTF0",1739328630724,5.12378309,196.44,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739328632322,5.12378309,196.44,196.35,13.98675275]
["bitfinex-derivatives","SOLF0:USTF0",1739328632323,5.0916,196.43,196.37,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739328632724,5.0916,196.43,196.37,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739328633424,0.03238309,196.44,196.37,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739328633624,5.0924,196.4,196.35,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739328634223,0.03281187,196.39,196.36,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739328634425,1.5111,196.46,196.36,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739328634726,5.0921,196.41,196.36,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739328634923,5.0921,196.41,196.37,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739328635319,5.13064618,196.41,196.37,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739328635523,0.03854618,196.41,196.37,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739328635726,0.03854618,196.41,196.38,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739328635926,0.03854618,196.41,196.35,13.98675275]
["bitfinex-derivatives","SOLF0:USTF0",1739328636426,0.03854618,196.41,196.37,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739328636628,0.03854618,196.41,196.35,13.98675275]
["bitfinex-derivatives","SOLF0:USTF0",1739328637029,5.13074618,196.41,196.36,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739328638029,0.03854618,196.41,196.37,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739328638229,0.03854618,196.41,196.35,13.98675275]
["bitfinex-derivatives","SOLF0:USTF0",1739328638828,5.13074618,196.41,196.35,13.98675275]
["bitfinex-derivatives","SOLF0:USTF0",1739328639330,0.03854618,196.41,196.37,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739328639729,0.03854618,196.41,196.37,14.05551904]
["bitfinex-derivatives","SOLF0:USTF0",1739328640325,5.13074618,196.41,196.37,14.05551904]
["bitfinex-derivatives","SOLF0:USTF0",1739328640528,0.03854618,196.41,196.37,8.96261904]
["bitfinex-derivatives","SOLF0:USTF0",1739328641627,5.0926,196.4,196.37,8.96261904]
["bitfinex-derivatives","SOLF0:USTF0",1739328642632,0.03854618,196.41,196.4,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739328659849,4.618e-05,196.41,196.4,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739328660544,1.5434,196.53,196.4,13.99816857]
["bitfinex-derivatives","SOLF0:USTF0",1739328660750,3.1291,196.54,196.46,13.99816857]
["bitfinex-derivatives","SOLF0:USTF0",1739328661254,6.6132,196.54,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739328661751,5.12398074,196.53,196.5,0.03753239]
["bitfinex-derivatives","SOLF0:USTF0",1739328661956,0.03488074,196.53,196.5,0.03753239]
["bitfinex-derivatives","SOLF0:USTF0",1739328662546,0.03488074,196.53,196.43,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739328663546,13.99816857,196.51,196.4,17.07426857]
["bitfinex-derivatives","SOLF0:USTF0",1739328663754,5.0905,196.48,196.42,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739328663953,0.03586268,196.47,196.4,13.99816857]
["bitfinex-derivatives","SOLF0:USTF0",1739328664956,0.03586268,196.47,196.43,13.99816857]
["bitfinex-derivatives","SOLF0:USTF0",1739328665252,0.03586268,196.47,196.46,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739328665450,0.03586268,196.47,196.43,13.99816857]
["bitfinex-derivatives","SOLF0:USTF0",1739328666358,0.03586268,196.47,196.44,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739328667358,0.03586268,196.47,196.43,13.99816857]
["bitfinex-derivatives","SOLF0:USTF0",1739328667659,0.03586268,196.47,196.45,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739328668953,0.03586268,196.47,196.43,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739328669154,0.03586268,196.47,196.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739328669458,15.60323125,196.47,196.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1739328669855,5.12633647,196.43,196.38,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739328670055,0.03473647,196.43,196.34,13.99816857]
["bitfinex-derivatives","SOLF0:USTF0",1739328671160,5.0921,196.41,196.35,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739328671460,0.03473647,196.43,196.34,13.99816857]
["bitfinex-derivatives","SOLF0:USTF0",1739328672258,0.03473647,196.43,196.37,0.17954]
["bitfinex-derivatives","SOLF0:USTF0",1739328672762,5.0919,196.42,196.37,5.27244]
["bitfinex-derivatives","SOLF0:USTF0",1739328672960,0.03473647,196.43,196.37,0.17954]
["bitfinex-derivatives","SOLF0:USTF0",1739328676464,5.12653647,196.43,196.38,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739328677463,5.0923,196.41,196.37,0.17954]
["bitfinex-derivatives","SOLF0:USTF0",1739328677860,0.03473647,196.43,196.37,0.17954]
["bitfinex-derivatives","SOLF0:USTF0",1739328679169,5.0919,196.42,196.37,0.17954]
["bitfinex-derivatives","SOLF0:USTF0",1739328679766,5.0924,196.4,196.37,0.17954]
["bitfinex-derivatives","SOLF0:USTF0",1739328680162,0.03473647,196.43,196.37,0.17954]
["bitfinex-derivatives","SOLF0:USTF0",1739328680366,5.0929,196.38,196.37,0.17954]
["bitfinex-derivatives","SOLF0:USTF0",1739328681563,5.0927,196.39,196.37,0.17954]
["bitfinex-derivatives","SOLF0:USTF0",1739328685270,8.96547175,196.41,196.37,0.17954]
["bitfinex-derivatives","SOLF0:USTF0",1739328685468,5.0929,196.38,196.34,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328685867,5.12520637,196.38,196.34,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328686363,0.03230637,196.38,196.33,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739328686568,5.0934,196.36,196.32,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328686866,0.03230637,196.38,196.32,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328687267,5.12530637,196.38,196.34,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328687461,5.093,196.38,196.34,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328687662,5.12830131,196.38,196.34,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328687866,0.03530131,196.38,196.36,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328688067,1.5199,196.42,196.36,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328688264,0.03627139,196.39,196.36,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328689071,0.03627139,196.39,196.38,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328691073,0.03627139,196.39,196.38,14.05837175]
["bitfinex-derivatives","SOLF0:USTF0",1739328692574,8.96547175,196.49,196.38,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328692778,8.96547175,196.49,196.42,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328692967,5.0916,196.44,196.42,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328693774,0.03627142,196.45,196.42,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328698073,0.03627142,196.45,196.42,14.05707175]
["bitfinex-derivatives","SOLF0:USTF0",1739328698277,0.03627142,196.45,196.42,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328699779,0.03627142,196.45,196.42,14.05727175]
["bitfinex-derivatives","SOLF0:USTF0",1739328699981,0.03627142,196.45,196.42,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328702982,0.03627142,196.45,196.44,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328703289,0.03627142,196.45,196.44,14.05677175]
["bitfinex-derivatives","SOLF0:USTF0",1739328705391,0.03627142,196.45,196.44,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328707393,0.03627142,196.45,196.44,14.05677175]
["bitfinex-derivatives","SOLF0:USTF0",1739328709494,0.03627142,196.45,196.44,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328712795,0.03627142,196.45,196.44,14.05677175]
["bitfinex-derivatives","SOLF0:USTF0",1739328713197,8.96547175,196.55,196.48,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328713394,5.0893,196.52,196.48,14.05577175]
["bitfinex-derivatives","SOLF0:USTF0",1739328713599,5.0893,196.52,196.48,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328714099,8.96547175,196.55,196.48,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328714301,0.03844481,196.52,196.48,9.00324546]
["bitfinex-derivatives","SOLF0:USTF0",1739328714799,0.03844481,196.52,196.48,14.09354546]
["bitfinex-derivatives","SOLF0:USTF0",1739328716302,0.03844481,196.52,196.48,9.00324546]
["bitfinex-derivatives","SOLF0:USTF0",1739328716502,5.12774481,196.52,196.48,9.00324546]
["bitfinex-derivatives","SOLF0:USTF0",1739328718600,0.03844481,196.52,196.48,9.00324546]
["bitfinex-derivatives","SOLF0:USTF0",1739328719099,0.03844481,196.52,196.5,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328719300,0.03844481,196.52,196.51,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739328719900,0.03844481,196.52,196.5,14.05527175]
["bitfinex-derivatives","SOLF0:USTF0",1739328720102,0.03844481,196.52,196.5,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328720700,5.0895,196.51,196.48,9.00324546]
["bitfinex-derivatives","SOLF0:USTF0",1739328721802,0.03844481,196.52,196.48,0.03777371]
["bitfinex-derivatives","SOLF0:USTF0",1739328722597,5.09,196.49,196.48,0.03777371]
["bitfinex-derivatives","SOLF0:USTF0",1739328722810,14.05547175,196.49,196.48,0.03777371]
["bitfinex-derivatives","SOLF0:USTF0",1739328724297,5.09,196.49,196.48,0.03777371]
["bitfinex-derivatives","SOLF0:USTF0",1739328725301,14.05547175,196.49,196.48,0.03777371]
["bitfinex-derivatives","SOLF0:USTF0",1739328725502,8.96547175,196.49,196.4,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328725697,8.96547175,196.46,196.4,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328725903,8.96547175,196.44,196.38,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328726203,5.0919,196.42,196.38,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328726404,8.96547175,196.44,196.36,14.05887175]
["bitfinex-derivatives","SOLF0:USTF0",1739328726703,4.5877,196.51,196.38,0.03230748]
["bitfinex-derivatives","SOLF0:USTF0",1739328726704,9.00182791,196.42,196.38,0.03230748]
["bitfinex-derivatives","SOLF0:USTF0",1739328726899,8.96547175,196.42,196.36,14.05887175]
["bitfinex-derivatives","SOLF0:USTF0",1739328727098,9.00312033,196.42,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328727495,5.0922,196.41,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328727700,9.00312033,196.42,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328728499,9.00312033,196.42,196.4,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328728500,0.03764858,196.42,196.4,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328728704,0.03764858,196.42,196.38,9.00125465]
["bitfinex-derivatives","SOLF0:USTF0",1739328729100,0.03764858,196.42,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328730305,0.03764858,196.42,196.38,9.00125465]
["bitfinex-derivatives","SOLF0:USTF0",1739328731205,0.03764858,196.42,196.4,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739328731405,0.03764858,196.42,196.4,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328733214,0.03764858,196.42,196.38,9.00125465]
["bitfinex-derivatives","SOLF0:USTF0",1739328734514,14.09522033,196.42,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328734716,9.00312033,196.42,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328735014,0.03764858,196.42,196.39,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739328735812,0.03764858,196.42,196.41,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739328736012,0.03764858,196.42,196.4,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328736911,0.03764858,196.42,196.4,14.05787175]
["bitfinex-derivatives","SOLF0:USTF0",1739328737114,0.03764858,196.42,196.4,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328737617,0.03764858,196.42,196.38,14.09415465]
["bitfinex-derivatives","SOLF0:USTF0",1739328737818,0.03764858,196.42,196.38,9.00125465]
["bitfinex-derivatives","SOLF0:USTF0",1739328738218,0.03764858,196.42,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328739720,5.0926,196.4,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328742118,5.0926,196.39,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328743922,14.05787175,196.4,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328744622,5.0926,196.39,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328745924,5.0923,196.41,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328746518,9.00312033,196.42,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328746718,5.0924,196.4,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328747221,9.00312033,196.42,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328747526,5.0926,196.39,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328747828,9.00312033,196.42,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328748125,5.0924,196.4,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328748325,9.00312033,196.42,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328749225,5.0924,196.4,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328749426,9.00312033,196.42,196.38,0.0357829]
["bitfinex-derivatives","SOLF0:USTF0",1739328749920,0.03764858,196.42,196.4,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328751228,0.03764858,196.42,196.41,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739328753124,13.55317175,196.51,196.45,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739328753327,10.52687175,196.51,196.45,14.05647175]
["bitfinex-derivatives","SOLF0:USTF0",1739328753828,8.96547175,196.51,196.45,14.05647175]
["bitfinex-derivatives","SOLF0:USTF0",1739328754030,5.0895,196.52,196.46,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739328754231,5.0895,196.52,196.47,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328754428,0.03341597,196.51,196.47,9.00118132]
["bitfinex-derivatives","SOLF0:USTF0",1739328754930,0.03341597,196.51,196.47,14.09148132]
["bitfinex-derivatives","SOLF0:USTF0",1739328755229,0.03341597,196.51,196.49,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328759231,0.03341597,196.51,196.49,14.05547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328759431,0.03341597,196.51,196.49,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328762935,5.12291597,196.51,196.49,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328763234,0.03341597,196.51,196.49,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328774233,0.03341597,196.51,196.49,14.05547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328774541,0.03341597,196.51,196.49,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328775838,0.03341597,196.51,196.5,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739328776143,0.03341597,196.51,196.49,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328780955,0.03341597,196.51,196.47,9.00118132]
["bitfinex-derivatives","SOLF0:USTF0",1739328781151,0.03341597,196.51,196.47,14.09168132]
["bitfinex-derivatives","SOLF0:USTF0",1739328781955,0.03341597,196.51,196.48,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739328782152,0.03341597,196.51,196.49,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328784155,0.03341597,196.51,196.49,14.05547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328785353,0.03341597,196.51,196.49,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328785753,0.03341597,196.51,196.47,9.00118132]
["bitfinex-derivatives","SOLF0:USTF0",1739328786054,5.09,196.5,196.47,0.03570957]
["bitfinex-derivatives","SOLF0:USTF0",1739328786956,0.03341597,196.51,196.47,0.03570957]
["bitfinex-derivatives","SOLF0:USTF0",1739328787254,5.0901,196.49,196.47,0.03570957]
["bitfinex-derivatives","SOLF0:USTF0",1739328788859,5.0903,196.48,196.47,0.03570957]
["bitfinex-derivatives","SOLF0:USTF0",1739328805362,8.96547175,196.49,196.41,53.74478298]
["bitfinex-derivatives","SOLF0:USTF0",1739328805563,8.96547175,196.46,196.39,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328806263,8.96547175,196.42,196.35,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328806461,8.96547175,196.42,196.41,0.03722446]
["bitfinex-derivatives","SOLF0:USTF0",1739328806663,14.05737175,196.42,196.41,0.03722446]
["bitfinex-derivatives","SOLF0:USTF0",1739328806858,8.96547175,196.42,196.35,14.05917175]
["bitfinex-derivatives","SOLF0:USTF0",1739328807058,8.96547175,196.42,196.4,0.0377219]
["bitfinex-derivatives","SOLF0:USTF0",1739328807764,5.0923,196.41,196.4,0.0377219]
["bitfinex-derivatives","SOLF0:USTF0",1739328809168,8.99903847,196.44,196.4,0.0377219]
["bitfinex-derivatives","SOLF0:USTF0",1739328809364,0.03356672,196.44,196.41,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328811864,0.03356672,196.44,196.4,0.0377219]
["bitfinex-derivatives","SOLF0:USTF0",1739328812267,8.99903847,196.44,196.4,0.0377219]
["bitfinex-derivatives","SOLF0:USTF0",1739328813068,8.96547175,196.42,196.4,0.0377219]
["bitfinex-derivatives","SOLF0:USTF0",1739328813269,5.0921,196.41,196.4,0.0377219]
["bitfinex-derivatives","SOLF0:USTF0",1739328825882,5.0937,196.35,196.33,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1739328826384,5.0937,196.35,196.31,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328826880,5.132541,196.35,196.31,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328827081,0.038841,196.35,196.31,14.05997175]
["bitfinex-derivatives","SOLF0:USTF0",1739328828083,0.038841,196.35,196.33,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328830182,5.0941,196.34,196.31,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328831484,0.038841,196.35,196.31,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328832684,5.132641,196.35,196.31,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328833184,5.132641,196.35,196.31,14.06007175]
["bitfinex-derivatives","SOLF0:USTF0",1739328835182,0.038841,196.35,196.31,14.06007175]
["bitfinex-derivatives","SOLF0:USTF0",1739328837288,5.0941,196.34,196.31,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328838289,8.96547175,196.33,196.27,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328838790,5.0949,196.31,196.27,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328839181,0.03496289,196.31,196.27,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328839890,0.03496289,196.31,196.25,40.54080077]
["bitfinex-derivatives","SOLF0:USTF0",1739328839891,0.03496289,196.31,196.29,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328841182,0.03496289,196.31,196.27,14.06117175]
["bitfinex-derivatives","SOLF0:USTF0",1739328841486,0.03496289,196.31,196.27,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328842883,0.03496289,196.31,196.27,14.06117175]
["bitfinex-derivatives","SOLF0:USTF0",1739328843083,0.03496289,196.31,196.29,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328847794,0.03496289,196.31,196.3,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739328848586,5.0935,196.36,196.29,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328848587,8.96547175,196.37,196.29,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328848890,14.05887175,196.37,196.32,14.05987175]
["bitfinex-derivatives","SOLF0:USTF0",1739328849090,5.0934,196.37,196.32,14.05987175]
["bitfinex-derivatives","SOLF0:USTF0",1739328849490,5.0929,196.38,196.34,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328849795,0.03502028,196.38,196.34,9.00043464]
["bitfinex-derivatives","SOLF0:USTF0",1739328849990,0.03502028,196.38,196.36,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328853187,0.03502028,196.38,196.34,14.09433464]
["bitfinex-derivatives","SOLF0:USTF0",1739328853486,0.03502028,196.38,196.34,9.00043464]
["bitfinex-derivatives","SOLF0:USTF0",1739328854193,5.12812028,196.38,196.34,9.00043464]
["bitfinex-derivatives","SOLF0:USTF0",1739328854991,0.03502028,196.38,196.34,9.00043464]
["bitfinex-derivatives","SOLF0:USTF0",1739328855887,5.12802028,196.38,196.34,9.00043464]
["bitfinex-derivatives","SOLF0:USTF0",1739328856094,0.03502028,196.38,196.34,14.09433464]
["bitfinex-derivatives","SOLF0:USTF0",1739328857693,0.03502028,196.38,196.34,9.00043464]
["bitfinex-derivatives","SOLF0:USTF0",1739328857892,0.03502028,196.38,196.34,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739328858290,5.0932,196.37,196.34,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739328858794,0.03502028,196.38,196.34,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739328859794,5.12792028,196.38,196.34,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739328861097,0.03502028,196.38,196.34,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739328861894,5.0932,196.37,196.34,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739328862295,0.03502028,196.38,196.34,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739328862495,5.0932,196.37,196.34,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739328862898,0.03502028,196.38,196.34,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739328863101,8.96547175,196.37,196.34,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739328864004,8.96547175,196.35,196.34,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739328865803,14.05917175,196.35,196.34,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739328867201,8.96547175,196.35,196.26,9.17025175]
["bitfinex-derivatives","SOLF0:USTF0",1739328867399,5.0952,196.3,196.26,9.17025175]
["bitfinex-derivatives","SOLF0:USTF0",1739328867609,8.96547175,196.33,196.26,9.17025175]
["bitfinex-derivatives","SOLF0:USTF0",1739328867809,5.0947,196.31,196.26,9.17025175]
["bitfinex-derivatives","SOLF0:USTF0",1739328868608,0.03895754,196.3,196.26,14.26625175]
["bitfinex-derivatives","SOLF0:USTF0",1739328868804,0.03895754,196.3,196.26,9.17025175]
["bitfinex-derivatives","SOLF0:USTF0",1739328869503,0.03895754,196.3,196.26,14.26625175]
["bitfinex-derivatives","SOLF0:USTF0",1739328870705,0.03895754,196.3,196.26,9.17025175]
["bitfinex-derivatives","SOLF0:USTF0",1739328871808,5.13395754,196.3,196.26,9.17025175]
["bitfinex-derivatives","SOLF0:USTF0",1739328872311,0.03895754,196.3,196.26,14.26625175]
["bitfinex-derivatives","SOLF0:USTF0",1739328874618,0.03895754,196.3,196.26,14.06147175]
["bitfinex-derivatives","SOLF0:USTF0",1739328874818,0.03895754,196.3,196.26,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328875116,0.03895754,196.3,196.24,14.06177175]
["bitfinex-derivatives","SOLF0:USTF0",1739328875322,8.96547175,196.25,196.18,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328875517,5.0969,196.23,196.18,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328875713,8.96547175,196.23,196.16,12.02357175]
["bitfinex-derivatives","SOLF0:USTF0",1739328875920,0.03208628,196.22,196.16,10.45777175]
["bitfinex-derivatives","SOLF0:USTF0",1739328876319,5.0977,196.2,196.16,10.45777175]
["bitfinex-derivatives","SOLF0:USTF0",1739328877024,5.0973,196.21,196.16,10.45777175]
["bitfinex-derivatives","SOLF0:USTF0",1739328877323,0.03208628,196.22,196.16,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328877719,0.03208628,196.22,196.18,0.22496]
["bitfinex-derivatives","SOLF0:USTF0",1739328878321,5.12918628,196.22,196.18,0.22496]
["bitfinex-derivatives","SOLF0:USTF0",1739328878622,0.03208628,196.22,196.18,5.32296]
["bitfinex-derivatives","SOLF0:USTF0",1739328878822,0.03208628,196.22,196.18,0.22496]
["bitfinex-derivatives","SOLF0:USTF0",1739328879519,8.96547175,196.21,196.18,0.22496]
["bitfinex-derivatives","SOLF0:USTF0",1739328880926,0.03208628,196.22,196.18,0.22496]
["bitfinex-derivatives","SOLF0:USTF0",1739328883225,0.03208628,196.22,196.18,5.32296]
["bitfinex-derivatives","SOLF0:USTF0",1739328883826,8.96547175,196.21,196.18,0.22496]
["bitfinex-derivatives","SOLF0:USTF0",1739328884423,8.96547175,196.19,196.18,0.22496]
["bitfinex-derivatives","SOLF0:USTF0",1739328885228,14.06327175,196.19,196.18,0.22496]
["bitfinex-derivatives","SOLF0:USTF0",1739328887824,8.96547175,196.19,196.18,0.22496]
["bitfinex-derivatives","SOLF0:USTF0",1739328890829,8.96547175,196.19,196.13,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739328891329,0.0332201,196.18,196.13,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739328891527,8.96547175,196.17,196.12,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328892028,8.96547175,196.17,196.12,14.06487175]
["bitfinex-derivatives","SOLF0:USTF0",1739328893119,8.96547175,196.17,196.12,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328893326,0.0332201,196.18,196.13,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739328893624,0.0332201,196.18,196.12,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328893827,0.0332201,196.18,196.14,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739328894028,0.0332201,196.18,196.12,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328894326,14.06407175,196.17,196.12,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328894831,0.0332201,196.18,196.13,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739328895131,0.0332201,196.18,196.12,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328895531,5.1314201,196.18,196.12,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328896534,5.1314201,196.18,196.12,14.06487175]
["bitfinex-derivatives","SOLF0:USTF0",1739328896834,0.0332201,196.18,196.12,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328897434,0.0332201,196.18,196.14,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739328898026,0.0332201,196.18,196.12,14.06487175]
["bitfinex-derivatives","SOLF0:USTF0",1739328898234,0.0332201,196.18,196.12,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328898536,5.1313201,196.18,196.12,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328898832,8.96547175,196.17,196.12,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328899532,0.0332201,196.18,196.12,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328899725,0.0332201,196.18,196.14,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328900634,0.0332201,196.18,196.14,14.06457175]
["bitfinex-derivatives","SOLF0:USTF0",1739328901036,0.0332201,196.18,196.14,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328901333,5.0986,196.17,196.12,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328902232,8.96547175,196.17,196.12,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328902435,8.96547175,196.17,196.1,9.21442175]
["bitfinex-derivatives","SOLF0:USTF0",1739328903131,8.96547175,196.15,196.1,9.21442175]
["bitfinex-derivatives","SOLF0:USTF0",1739328903437,8.96547175,196.11,195.98,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328903636,8.96547175,196.05,195.98,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328903930,8.96547175,196.05,195.97,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739328903931,0.03673582,196.06,196.02,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328904127,8.96547175,196.03,195.96,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328904329,8.96547175,195.99,195.95,7.05524534]
["bitfinex-derivatives","SOLF0:USTF0",1739328904530,9.0013592,195.99,195.95,7.05524534]
["bitfinex-derivatives","SOLF0:USTF0",1739328905434,8.96547175,195.97,195.95,7.05524534]
["bitfinex-derivatives","SOLF0:USTF0",1739328905837,8.96547175,195.97,195.93,34.15598763]
["bitfinex-derivatives","SOLF0:USTF0",1739328906036,8.96547175,195.94,195.93,34.15598763]
["bitfinex-derivatives","SOLF0:USTF0",1739328906540,8.96547175,195.94,195.9,92.12266773]
["bitfinex-derivatives","SOLF0:USTF0",1739328906739,8.96547175,195.93,195.9,92.12266773]
["bitfinex-derivatives","SOLF0:USTF0",1739328907239,8.96547175,195.93,195.87,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328907539,8.96547175,195.91,195.85,8.96547175]
["bitfinex-derivatives","SOLF0:USTF0",1739328907737,14.07907529,195.91,195.84,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739328907940,0.03839919,195.89,195.84,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739328908241,14.07907529,195.88,195.8,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739328909438,14.07907529,195.88,195.8,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739328909840,0.03839919,195.89,195.8,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739328910343,14.07907529,195.88,195.78,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328910543,14.07907529,195.85,195.76,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739328910742,0.03295097,195.85,195.78,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739328911042,0.03295097,195.85,195.78,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328912542,0.03295097,195.85,195.81,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739328913347,0.03295097,195.85,195.83,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739328913941,14.07907529,195.94,195.84,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328914141,14.07907529,195.97,195.84,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328914541,14.07907529,195.97,195.85,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739328914743,14.07907529,195.97,195.85,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1739328914944,14.07907529,195.97,195.89,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739328915143,0.03471997,195.93,195.89,0.03361409]
["bitfinex-derivatives","SOLF0:USTF0",1739328915536,0.03471997,195.93,195.89,5.13921409]
["bitfinex-derivatives","SOLF0:USTF0",1739328916150,14.11379526,195.93,195.89,0.03361409]
["bitfinex-derivatives","SOLF0:USTF0",1739328916445,14.07907529,195.9,195.89,0.03361409]
["bitfinex-derivatives","SOLF0:USTF0",1739328917648,14.07907529,195.9,195.77,17.28667529]
["bitfinex-derivatives","SOLF0:USTF0",1739328917844,14.07907529,195.87,195.77,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739328918649,0.03479088,195.84,195.77,17.28667529]
["bitfinex-derivatives","SOLF0:USTF0",1739328919246,0.03479088,195.84,195.83,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739328921552,0.03479088,195.84,195.8,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328921753,0.03479088,195.84,195.83,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739328922453,14.07907529,195.96,195.83,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328922756,5.1041,195.95,195.87,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739328923255,5.1044,195.94,195.86,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739328923758,0.03574889,195.92,195.88,0.03395618]
["bitfinex-derivatives","SOLF0:USTF0",1739328925155,0.03574889,195.92,195.89,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328925655,0.03574889,195.92,195.91,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739328927958,0.03574889,195.92,195.9,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739328928258,0.03574889,195.92,195.88,0.03395618]
["bitfinex-derivatives","SOLF0:USTF0",1739328929253,0.03574889,195.92,195.88,5.13965618]
["bitfinex-derivatives","SOLF0:USTF0",1739328929453,0.03574889,195.92,195.88,0.03395618]
["bitfinex-derivatives","SOLF0:USTF0",1739328929948,0.03574889,195.92,195.88,5.13965618]
["bitfinex-derivatives","SOLF0:USTF0",1739328930149,0.03574889,195.92,195.88,0.03395618]
["bitfinex-derivatives","SOLF0:USTF0",1739328930559,5.14084889,195.92,195.88,0.03395618]
["bitfinex-derivatives","SOLF0:USTF0",1739328930759,0.03574889,195.92,195.88,0.03395618]
["bitfinex-derivatives","SOLF0:USTF0",1739328931659,5.14064889,195.92,195.88,0.03395618]
["bitfinex-derivatives","SOLF0:USTF0",1739328933460,0.03574889,195.92,195.88,0.03395618]
["bitfinex-derivatives","SOLF0:USTF0",1739328933860,0.03574889,195.92,195.87,3.10256527]
["bitfinex-derivatives","SOLF0:USTF0",1739328934861,0.03574889,195.92,195.87,8.20866527]
["bitfinex-derivatives","SOLF0:USTF0",1739328935057,5.14064889,195.92,195.87,8.20866527]
["bitfinex-derivatives","SOLF0:USTF0",1739328935757,5.14064889,195.92,195.87,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739328936161,0.03574889,195.92,195.83,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328936363,0.03574889,195.92,195.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1739328937062,5.1061,195.88,195.82,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739328937260,5.1061,195.88,195.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1739328937466,0.03836221,195.87,195.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1739328937660,0.03836221,195.87,195.83,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739328937861,0.03836221,195.87,195.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1739328939061,0.03836221,195.87,195.84,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739328939765,0.03836221,195.87,195.85,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739328940059,139.78418416,195.87,195.85,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739328940261,139.78418416,195.87,195.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1739328940465,139.78418416,195.87,195.84,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739328941065,139.78418416,195.87,195.85,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739328942263,139.78418416,195.87,195.86,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739328942866,139.78418416,195.87,195.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1739328943369,0.03836221,195.87,195.86,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739328946561,0.03836221,195.87,195.83,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328946870,0.03836221,195.87,195.85,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739328947470,0.03836221,195.87,195.86,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739328947972,14.07907529,195.96,195.83,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328948272,17.24807529,195.99,195.86,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328949172,0.03779585,195.94,195.91,0.03339279]
["bitfinex-derivatives","SOLF0:USTF0",1739328951573,0.03779585,195.94,195.92,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328951963,58.98848633,196.0,195.92,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328953371,0.03849637,195.98,195.92,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328953674,0.03849637,195.98,195.94,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739328955074,0.03849637,195.98,195.95,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739328955274,0.03849637,195.98,195.92,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328955676,0.03849637,195.98,195.91,6.69189279]
["bitfinex-derivatives","SOLF0:USTF0",1739328955977,5.104,195.96,195.91,1.58679279]
["bitfinex-derivatives","SOLF0:USTF0",1739328956876,14.07907529,195.96,195.91,0.03339279]
["bitfinex-derivatives","SOLF0:USTF0",1739328957272,5.1049,195.92,195.91,0.03339279]
["bitfinex-derivatives","SOLF0:USTF0",1739328961888,0.03352272,195.93,195.91,0.03339279]
["bitfinex-derivatives","SOLF0:USTF0",1739328962689,5.1049,195.92,195.91,0.03339279]
["bitfinex-derivatives","SOLF0:USTF0",1739328962985,0.03352272,195.93,195.91,0.03339279]
["bitfinex-derivatives","SOLF0:USTF0",1739328965589,0.03352272,195.93,195.92,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739328966386,0.03352272,195.93,195.91,5.13849279]
["bitfinex-derivatives","SOLF0:USTF0",1739328966590,0.03352272,195.93,195.91,0.03339279]
["bitfinex-derivatives","SOLF0:USTF0",1739328967293,0.03352272,195.93,195.92,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739328969695,0.03352272,195.93,195.91,5.13849279]
["bitfinex-derivatives","SOLF0:USTF0",1739328969995,0.03352272,195.93,195.91,0.03339279]
["bitfinex-derivatives","SOLF0:USTF0",1739328971096,5.13812272,195.93,195.91,0.03339279]
["bitfinex-derivatives","SOLF0:USTF0",1739328971396,0.03352272,195.93,195.91,0.03339279]
["bitfinex-derivatives","SOLF0:USTF0",1739328973195,5.1049,195.92,195.91,0.03339279]
["bitfinex-derivatives","SOLF0:USTF0",1739328973694,14.11259801,195.93,195.91,0.03339279]
["bitfinex-derivatives","SOLF0:USTF0",1739328973895,14.11259801,195.93,195.83,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739328975098,14.11259801,195.93,195.86,0.03341116]
["bitfinex-derivatives","SOLF0:USTF0",1739328976096,14.07907529,195.9,195.86,0.03341116]
["bitfinex-derivatives","SOLF0:USTF0",1739328976396,14.07907529,195.87,195.86,0.03341116]
["bitfinex-derivatives","SOLF0:USTF0",1739328976601,19.18527529,195.87,195.86,0.03341116]
["bitfinex-derivatives","SOLF0:USTF0",1739328976897,5.1062,195.87,195.86,0.03341116]
["bitfinex-derivatives","SOLF0:USTF0",1739328977099,0.0334466,195.88,195.86,0.03341116]
["bitfinex-derivatives","SOLF0:USTF0",1739328977599,5.1393466,195.88,195.86,0.03341116]
["bitfinex-derivatives","SOLF0:USTF0",1739328979003,5.1062,195.87,195.86,0.03341116]
["bitfinex-derivatives","SOLF0:USTF0",1739328979202,14.07907529,195.87,195.74,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328979805,5.1078,195.81,195.74,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328980102,14.07907529,195.87,195.74,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328980305,14.07907529,195.84,195.73,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1739328980500,14.07907529,195.78,195.65,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328980699,14.07907529,195.75,195.65,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328981003,0.03219716,195.73,195.63,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739328981203,0.03219716,195.73,195.62,263.80780277]
["bitfinex-derivatives","SOLF0:USTF0",1739328981403,0.03219716,195.73,195.63,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739328981608,0.03219716,195.73,195.62,70.80780277]
["bitfinex-derivatives","SOLF0:USTF0",1739328981801,14.07907529,195.72,195.62,56.72872748]
["bitfinex-derivatives","SOLF0:USTF0",1739328982097,14.07907529,195.66,195.62,49.40422748]
["bitfinex-derivatives","SOLF0:USTF0",1739328982302,3.2151,195.74,195.53,48.00822748]
["bitfinex-derivatives","SOLF0:USTF0",1739328982303,14.07907529,195.63,195.53,48.00822748]
["bitfinex-derivatives","SOLF0:USTF0",1739328982495,14.07907529,195.57,195.53,48.00822748]
["bitfinex-derivatives","SOLF0:USTF0",1739328982699,14.07907529,195.54,195.53,48.00822748]
["bitfinex-derivatives","SOLF0:USTF0",1739328983102,5.1144,195.56,195.53,48.00822748]
["bitfinex-derivatives","SOLF0:USTF0",1739328983304,0.0323108,195.55,195.53,48.00822748]
["bitfinex-derivatives","SOLF0:USTF0",1739328984102,14.07907529,195.63,195.54,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1739328984409,101.12,195.65,195.56,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328984600,14.07907529,195.69,195.56,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328984806,14.07907529,195.69,195.6,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739328985006,14.07907529,195.68,195.55,14.07907529]
["bitfinex-derivatives","SOLF0:USTF0",1739328985204,0.034041,195.66,195.63,0.0378585]
["bitfinex-derivatives","SOLF0:USTF0",1739328988511,22.62070213,195.66,195.63,0.0047585]
["bitfinex-derivatives","SOLF0:USTF0",1739328988712,22.62070213,195.66,195.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739328988910,22.58666113,195.61,195.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739328989813,0.03255215,195.58,195.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739328990412,0.03255215,195.58,195.48,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1739328990613,5.114,195.57,195.41,22.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739328990808,5.114,195.57,195.42,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739328991109,5.1156,195.51,195.41,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739328991308,22.58666113,195.49,195.23,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1739328991511,22.58666113,195.46,195.23,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1739328991711,5.1172,195.45,195.34,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739328991910,0.03700216,195.4,195.27,22.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739328992313,22.58666113,195.43,195.27,22.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739328992514,0.03882732,195.35,195.24,22.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739328992914,0.03882732,195.35,195.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739328993511,0.03882732,195.35,195.25,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739328993811,22.58666113,195.37,195.23,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1739328994013,5.12,195.34,195.23,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1739328994209,0.03324941,195.32,195.21,22.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739328994610,5.15394941,195.32,195.2,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739328994914,22.58666113,195.34,195.18,22.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739328995116,5.1206,195.32,195.2,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739328995316,0.0329284,195.28,195.18,22.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739328995816,0.0329284,195.28,195.24,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739328996013,0.0329284,195.28,195.21,22.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739328996315,37.87666113,195.5,195.21,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739328996316,5.1207,195.32,195.21,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739328996506,0.03905204,195.26,195.21,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739328996712,0.03905204,195.26,195.15,22.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739328997516,0.03905204,195.26,195.22,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739328997717,0.03905204,195.26,195.15,22.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739328998616,0.03905204,195.26,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739328999114,0.03905204,195.26,195.23,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739328999323,0.03905204,195.26,195.15,22.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739328999923,0.03905204,195.26,195.18,22.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739329000217,5.1208,195.32,195.18,22.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739329000423,0.03453968,195.24,195.18,22.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739329000623,0.03453968,195.24,195.19,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739329000819,0.03453968,195.24,195.18,22.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739329001617,5.12,195.34,195.21,22.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739329002029,5.1206,195.32,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739329002226,123.84666113,195.36,195.21,22.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739329002617,123.84666113,195.36,195.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739329002926,0.03464709,195.3,195.27,5.15914462]
["bitfinex-derivatives","SOLF0:USTF0",1739329003124,0.03464709,195.3,195.27,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739329003728,0.03464709,195.3,195.28,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739329004025,0.03464709,195.3,195.27,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739329005521,0.03464709,195.3,195.27,5.15914462]
["bitfinex-derivatives","SOLF0:USTF0",1739329005726,0.03464709,195.3,195.27,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739329006426,101.26,195.36,195.27,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739329007325,22.58666113,195.42,195.27,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739329007526,0.03325431,195.33,195.27,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739329007724,0.03325431,195.33,195.32,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739329007915,22.58666113,195.42,195.28,0.03854471]
["bitfinex-derivatives","SOLF0:USTF0",1739329008318,22.58666113,195.42,195.27,22.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739329008926,5.1192,195.37,195.31,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739329009228,0.03902731,195.36,195.33,0.03432631]
["bitfinex-derivatives","SOLF0:USTF0",1739329009426,0.03902731,195.36,195.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739329010115,0.03902731,195.36,195.29,0.0329438]
["bitfinex-derivatives","SOLF0:USTF0",1739329010825,5.1201,195.34,195.29,0.0329438]
["bitfinex-derivatives","SOLF0:USTF0",1739329011125,22.62568844,195.36,195.29,0.0329438]
["bitfinex-derivatives","SOLF0:USTF0",1739329011325,5.1205,195.33,195.29,0.0329438]
["bitfinex-derivatives","SOLF0:USTF0",1739329011828,22.62568844,195.36,195.29,0.0329438]
["bitfinex-derivatives","SOLF0:USTF0",1739329012223,0.03902731,195.36,195.29,0.0329438]
["bitfinex-derivatives","SOLF0:USTF0",1739329012423,5.15852731,195.36,195.29,0.0329438]
["bitfinex-derivatives","SOLF0:USTF0",1739329012823,0.03902731,195.36,195.29,5.1542438]
["bitfinex-derivatives","SOLF0:USTF0",1739329013421,22.62568844,195.36,195.29,0.0329438]
["bitfinex-derivatives","SOLF0:USTF0",1739329013627,22.58666113,195.33,195.29,0.0329438]
["bitfinex-derivatives","SOLF0:USTF0",1739329013827,5.1211,195.3,195.29,0.0329438]
["bitfinex-derivatives","SOLF0:USTF0",1739329014024,22.58666113,195.3,195.21,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739329014327,5.1228,195.24,195.21,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739329014527,22.58666113,195.3,195.21,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739329014729,22.58666113,195.3,195.16,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739329015223,0.03518099,195.25,195.21,0.03837299]
["bitfinex-derivatives","SOLF0:USTF0",1739329016120,5.1227,195.24,195.21,0.03837299]
["bitfinex-derivatives","SOLF0:USTF0",1739329016328,0.03518099,195.25,195.21,0.03837299]
["bitfinex-derivatives","SOLF0:USTF0",1739329016524,5.1227,195.24,195.21,0.03837299]
["bitfinex-derivatives","SOLF0:USTF0",1739329016724,0.03518099,195.25,195.21,0.03837299]
["bitfinex-derivatives","SOLF0:USTF0",1739329017125,5.1232,195.22,195.21,0.03837299]
["bitfinex-derivatives","SOLF0:USTF0",1739329017526,5.1232,195.22,195.21,0.25651299]
["bitfinex-derivatives","SOLF0:USTF0",1739329017725,5.1232,195.22,195.14,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739329017924,27.71096113,195.18,195.03,22.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739329018129,22.58666113,195.18,195.07,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739329019033,0.0365421,195.14,195.11,0.03642542]
["bitfinex-derivatives","SOLF0:USTF0",1739329019531,22.58666113,195.16,194.9,215.58666113]
["bitfinex-derivatives","SOLF0:USTF0",1739329019731,0.03233481,195.14,195.11,0.03563829]
["bitfinex-derivatives","SOLF0:USTF0",1739329019927,45.17332226,195.12,194.8,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1739329020128,22.58666113,194.93,194.74,77.58608916]
["bitfinex-derivatives","SOLF0:USTF0",1739329020330,22.58666113,194.84,194.74,54.99942803]
["bitfinex-derivatives","SOLF0:USTF0",1739329020635,0.03949351,194.85,194.82,0.03708886]
["bitfinex-derivatives","SOLF0:USTF0",1739329020831,22.58666113,194.89,194.71,77.58608916]
["bitfinex-derivatives","SOLF0:USTF0",1739329021037,22.58666113,194.81,194.71,54.99942803]
["bitfinex-derivatives","SOLF0:USTF0",1739329021338,22.58666113,194.89,194.74,0.037044]
["bitfinex-derivatives","SOLF0:USTF0",1739329021339,5.1336,194.83,194.74,0.037044]
["bitfinex-derivatives","SOLF0:USTF0",1739329021633,37.005651,194.89,194.74,0.037044]
["bitfinex-derivatives","SOLF0:USTF0",1739329021839,0.03537424,194.78,194.71,54.99942803]
["bitfinex-derivatives","SOLF0:USTF0",1739329022034,37.005651,194.8,194.71,54.99942803]
["bitfinex-derivatives","SOLF0:USTF0",1739329022337,0.032678,194.76,194.71,17.64805479]
["bitfinex-derivatives","SOLF0:USTF0",1739329022629,37.005651,194.89,194.71,17.64805479]
["bitfinex-derivatives","SOLF0:USTF0",1739329023437,37.005651,194.93,194.76,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329023633,0.0323965,194.82,194.76,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329023834,37.005651,194.93,194.77,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739329024038,0.03336208,194.81,194.77,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739329024442,37.005651,194.93,194.77,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739329024637,0.03655425,194.81,194.77,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739329025032,37.005651,194.97,194.78,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329025237,37.005651,195.01,194.82,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329025437,0.03637868,194.89,194.86,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329025638,37.005651,195.05,194.86,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329025937,1.5828,195.19,194.9,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329026136,3.0695,195.19,194.9,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329026438,37.005651,195.14,194.94,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329026738,37.005651,195.1,194.94,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329026939,0.0344944,195.05,195.02,0.03893325]
["bitfinex-derivatives","SOLF0:USTF0",1739329029146,0.0344944,195.05,194.92,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329029545,37.005651,195.14,194.96,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329029747,37.005651,195.14,195.02,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739329030447,0.03793755,195.09,195.04,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329030847,0.03793755,195.09,194.9,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329030848,25.62161812,195.19,195.07,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329031244,25.62161812,195.19,195.12,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739329031547,25.62161812,195.19,195.1,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329031749,25.62161812,195.19,195.07,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329032450,0.03293747,195.15,195.13,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739329032745,37.005651,195.25,195.13,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739329033049,0.03615737,195.16,195.14,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739329033242,37.005651,195.25,195.14,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739329033441,37.005651,195.25,195.16,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739329033646,0.0367485,195.17,195.16,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739329033850,37.005651,195.25,195.16,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739329034150,0.03891659,195.18,195.16,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739329034551,37.005651,195.28,195.15,0.03255907]
["bitfinex-derivatives","SOLF0:USTF0",1739329034753,0.03379065,195.19,195.15,0.03255907]
["bitfinex-derivatives","SOLF0:USTF0",1739329035053,37.005651,195.31,195.21,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739329035444,0.03756816,195.28,195.13,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329035746,0.03756816,195.28,195.24,0.03834044]
["bitfinex-derivatives","SOLF0:USTF0",1739329035952,37.005651,195.31,195.16,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329036149,0.03647609,195.22,195.17,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739329036354,37.005651,195.34,195.22,0.0349203]
["bitfinex-derivatives","SOLF0:USTF0",1739329036648,37.005651,195.31,195.17,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739329036848,37.005651,195.34,195.17,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739329037154,37.005651,195.34,195.19,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329037352,37.005651,195.34,195.26,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739329037554,0.03810112,195.28,195.26,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739329037851,0.03810112,195.28,195.25,0.03771532]
["bitfinex-derivatives","SOLF0:USTF0",1739329037852,37.005651,195.34,195.25,0.03771532]
["bitfinex-derivatives","SOLF0:USTF0",1739329038054,0.033907,195.29,195.26,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739329038250,0.033907,195.29,195.25,0.03771532]
["bitfinex-derivatives","SOLF0:USTF0",1739329039644,0.033907,195.29,195.25,5.15991532]
["bitfinex-derivatives","SOLF0:USTF0",1739329039844,0.033907,195.29,195.25,0.03771532]
["bitfinex-derivatives","SOLF0:USTF0",1739329040652,0.033907,195.29,195.26,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739329040853,0.033907,195.29,195.25,0.03771532]
["bitfinex-derivatives","SOLF0:USTF0",1739329041655,37.005651,195.38,195.25,0.03771532]
["bitfinex-derivatives","SOLF0:USTF0",1739329041853,5.1182,195.41,195.31,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739329042355,38.688751,195.42,195.25,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329042549,38.624951,195.42,195.32,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739329042753,37.005651,195.42,195.25,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329042951,0.03409865,195.39,195.35,0.03524022]
["bitfinex-derivatives","SOLF0:USTF0",1739329043557,0.03409865,195.39,195.36,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739329044053,0.03409865,195.39,195.35,0.03524022]
["bitfinex-derivatives","SOLF0:USTF0",1739329050560,37.03974965,195.39,195.35,0.03524022]
["bitfinex-derivatives","SOLF0:USTF0",1739329051155,0.03409865,195.39,195.35,0.03524022]
["bitfinex-derivatives","SOLF0:USTF0",1739329054361,5.1192,195.37,195.35,0.03524022]
["bitfinex-derivatives","SOLF0:USTF0",1739329054862,0.03409865,195.39,195.35,0.03524022]
["bitfinex-derivatives","SOLF0:USTF0",1739329055465,0.03409865,195.39,195.37,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739329055667,38.499551,195.5,195.35,0.03524022]
["bitfinex-derivatives","SOLF0:USTF0",1739329056068,5.1171,195.45,195.38,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739329056568,5.1168,195.47,195.38,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739329056767,38.499551,195.5,195.38,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739329056964,0.03914088,195.46,195.42,0.03435255]
["bitfinex-derivatives","SOLF0:USTF0",1739329057360,5.1176,195.43,195.42,0.03435255]
["bitfinex-derivatives","SOLF0:USTF0",1739329057566,37.005651,195.44,195.33,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739329057765,5.1183,195.41,195.33,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739329057965,37.005651,195.44,195.32,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739329058572,37.005651,195.47,195.32,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739329058770,0.03422975,195.4,195.36,0.03928648]
["bitfinex-derivatives","SOLF0:USTF0",1739329058963,0.03422975,195.4,195.34,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329059167,5.1174,195.44,195.36,0.03856963]
["bitfinex-derivatives","SOLF0:USTF0",1739329059470,37.005651,195.47,195.32,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739329059671,0.03253517,195.42,195.38,0.03830796]
["bitfinex-derivatives","SOLF0:USTF0",1739329062069,5.15043517,195.42,195.38,0.03830796]
["bitfinex-derivatives","SOLF0:USTF0",1739329062469,0.03253517,195.42,195.38,0.03830796]
["bitfinex-derivatives","SOLF0:USTF0",1739329062670,5.1184,195.41,195.38,0.03830796]
["bitfinex-derivatives","SOLF0:USTF0",1739329062871,0.03253517,195.42,195.38,0.03830796]
["bitfinex-derivatives","SOLF0:USTF0",1739329063072,37.005651,195.41,195.38,0.03830796]
["bitfinex-derivatives","SOLF0:USTF0",1739329063271,37.005651,195.41,195.29,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739329063573,37.005651,195.4,195.32,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739329063872,38.599851,195.43,195.29,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739329064271,37.005651,195.43,195.29,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739329064473,0.03859487,195.38,195.34,0.03444674]
["bitfinex-derivatives","SOLF0:USTF0",1739329064679,37.005651,195.49,195.34,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329064878,37.005651,195.52,195.37,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329065574,5.1166,195.47,195.42,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739329065774,0.03903323,195.46,195.43,0.03606916]
["bitfinex-derivatives","SOLF0:USTF0",1739329067970,5.1171,195.45,195.43,0.03606916]
["bitfinex-derivatives","SOLF0:USTF0",1739329068170,0.03903323,195.46,195.43,0.03606916]
["bitfinex-derivatives","SOLF0:USTF0",1739329068377,37.005651,195.58,195.43,37.04172016]
["bitfinex-derivatives","SOLF0:USTF0",1739329068572,173.75033255,195.61,195.46,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329068876,136.74468155,195.61,195.46,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329069070,136.74468155,195.58,195.46,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329069378,0.03395041,195.54,195.5,0.03306309]
["bitfinex-derivatives","SOLF0:USTF0",1739329069673,0.03395041,195.54,195.5,5.14866309]
["bitfinex-derivatives","SOLF0:USTF0",1739329070080,0.03395041,195.54,195.5,0.03306309]
["bitfinex-derivatives","SOLF0:USTF0",1739329070270,5.1156,195.51,195.5,0.03306309]
["bitfinex-derivatives","SOLF0:USTF0",1739329074276,37.005651,195.52,195.39,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1739329074471,5.1172,195.45,195.39,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1739329074676,37.005651,195.52,195.39,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1739329075070,37.005651,195.52,195.39,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1739329075274,37.005651,195.52,195.41,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739329075476,0.038219,195.47,195.44,0.03276818]
["bitfinex-derivatives","SOLF0:USTF0",1739329076674,5.1171,195.46,195.44,0.03276818]
["bitfinex-derivatives","SOLF0:USTF0",1739329078574,5.154819,195.47,195.44,0.03276818]
["bitfinex-derivatives","SOLF0:USTF0",1739329078780,0.038219,195.47,195.44,0.03276818]
["bitfinex-derivatives","SOLF0:USTF0",1739329079675,0.038219,195.47,195.46,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739329079876,173.75033255,195.55,195.46,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739329080076,37.005651,195.52,195.39,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739329080472,173.75033255,195.55,195.39,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739329080672,173.75033255,195.55,195.47,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739329080673,5.1154,195.52,195.47,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739329080877,136.74468155,195.55,195.47,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739329081179,0.03817984,195.51,195.48,0.03587578]
["bitfinex-derivatives","SOLF0:USTF0",1739329081884,5.1145,195.56,195.5,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739329082080,5.1145,195.56,195.48,0.03587578]
["bitfinex-derivatives","SOLF0:USTF0",1739329082276,136.74468155,195.59,195.47,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329082485,5.114,195.57,195.48,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739329082783,136.74468155,195.59,195.48,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739329083180,0.03757328,195.55,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739329083485,37.005651,195.66,195.52,0.03782447]
["bitfinex-derivatives","SOLF0:USTF0",1739329083676,5.1126,195.63,195.52,0.03782447]
["bitfinex-derivatives","SOLF0:USTF0",1739329083984,136.74468155,195.68,195.53,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329084184,5.1122,195.64,195.59,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739329084385,136.74468155,195.68,195.53,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329084583,0.03534625,195.63,195.6,0.03561326]
["bitfinex-derivatives","SOLF0:USTF0",1739329086286,5.1129,195.61,195.6,0.03561326]
["bitfinex-derivatives","SOLF0:USTF0",1739329087289,5.1134,195.6,195.51,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1739329087588,37.005651,195.59,195.51,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1739329087786,5.1143,195.56,195.51,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1739329087987,37.005651,195.59,195.51,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1739329088185,37.005651,195.59,195.48,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739329088387,5.1143,195.56,195.53,0.03830696]
["bitfinex-derivatives","SOLF0:USTF0",1739329088591,0.03578292,195.57,195.53,0.03830696]
["bitfinex-derivatives","SOLF0:USTF0",1739329088992,5.1146,195.55,195.53,0.03830696]
["bitfinex-derivatives","SOLF0:USTF0",1739329089192,0.03578292,195.57,195.53,0.03830696]
["bitfinex-derivatives","SOLF0:USTF0",1739329089685,5.1146,195.55,195.53,0.03830696]
["bitfinex-derivatives","SOLF0:USTF0",1739329090191,5.14978292,195.57,195.53,0.03830696]
["bitfinex-derivatives","SOLF0:USTF0",1739329090393,0.03578292,195.57,195.53,0.03830696]
["bitfinex-derivatives","SOLF0:USTF0",1739329091588,5.1145,195.56,195.53,0.03830696]
["bitfinex-derivatives","SOLF0:USTF0",1739329092093,0.03578292,195.57,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739329092293,0.03578292,195.57,195.53,0.03830696]
["bitfinex-derivatives","SOLF0:USTF0",1739329092593,5.1119,195.65,195.59,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739329092791,5.1119,195.65,195.53,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329092988,1.5538,195.71,195.56,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329093191,5.1116,195.67,195.62,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739329093391,1.5111,195.73,195.59,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329093592,0.03803311,195.67,195.64,0.03647543]
["bitfinex-derivatives","SOLF0:USTF0",1739329094093,37.04368411,195.67,195.64,0.03647543]
["bitfinex-derivatives","SOLF0:USTF0",1739329095294,0.03803311,195.67,195.64,0.03647543]
["bitfinex-derivatives","SOLF0:USTF0",1739329095893,5.1116,195.66,195.64,0.03647543]
["bitfinex-derivatives","SOLF0:USTF0",1739329096401,5.1119,195.65,195.64,0.03647543]
["bitfinex-derivatives","SOLF0:USTF0",1739329098899,0.03803311,195.67,195.64,0.03647543]
["bitfinex-derivatives","SOLF0:USTF0",1739329100699,0.03803311,195.67,195.66,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739329101102,37.005651,195.79,195.64,0.03647543]
["bitfinex-derivatives","SOLF0:USTF0",1739329101403,37.005651,195.79,195.65,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329101799,5.1096,195.74,195.69,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739329101999,37.005651,195.76,195.62,37.005651]
["bitfinex-derivatives","SOLF0:USTF0",1739329102196,0.03604756,195.73,195.7,0.03525533]
["bitfinex-derivatives","SOLF0:USTF0",1739329102697,5.1103,195.71,195.7,0.03525533]
["bitfinex-derivatives","SOLF0:USTF0",1739329102898,0.03604756,195.73,195.7,0.03525533]
["bitfinex-derivatives","SOLF0:USTF0",1739329103402,5.1101,195.72,195.7,0.03525533]
["bitfinex-derivatives","SOLF0:USTF0",1739329103601,0.03604756,195.73,195.7,0.03525533]
["bitfinex-derivatives","SOLF0:USTF0",1739329104505,25.6710584,195.85,195.7,0.03525533]
["bitfinex-derivatives","SOLF0:USTF0",1739329104803,25.6710584,195.85,195.69,22.5620584]
["bitfinex-derivatives","SOLF0:USTF0",1739329105505,0.03597462,195.79,195.75,0.03441072]
["bitfinex-derivatives","SOLF0:USTF0",1739329105703,0.03597462,195.79,195.75,5.14361072]
["bitfinex-derivatives","SOLF0:USTF0",1739329105901,0.03597462,195.79,195.75,0.03441072]
["bitfinex-derivatives","SOLF0:USTF0",1739329106203,0.03597462,195.79,195.76,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739329107203,0.03597462,195.79,195.75,0.03441072]
["bitfinex-derivatives","SOLF0:USTF0",1739329107702,0.03597462,195.79,195.78,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739329107905,0.03597462,195.79,195.75,0.03441072]
["bitfinex-derivatives","SOLF0:USTF0",1739329108706,0.03597462,195.79,195.78,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739329109003,0.03597462,195.79,195.75,0.03441072]
["bitfinex-derivatives","SOLF0:USTF0",1739329109205,0.03597462,195.79,195.75,5.14361072]
["bitfinex-derivatives","SOLF0:USTF0",1739329109505,0.03597462,195.79,195.75,0.03441072]
["bitfinex-derivatives","SOLF0:USTF0",1739329110407,5.109,195.76,195.75,0.03441072]
["bitfinex-derivatives","SOLF0:USTF0",1739329111203,0.03597462,195.79,195.75,0.03441072]
["bitfinex-derivatives","SOLF0:USTF0",1739329112406,36.63710265,195.77,195.67,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739329113308,5.1098,195.74,195.68,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739329113703,0.03427323,195.73,195.69,0.03826941]
["bitfinex-derivatives","SOLF0:USTF0",1739329113901,0.03427323,195.73,195.71,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739329114106,0.03427323,195.73,195.69,0.03826941]
["bitfinex-derivatives","SOLF0:USTF0",1739329114510,0.03427323,195.73,195.72,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739329116407,0.03427323,195.73,195.69,0.03826941]
["bitfinex-derivatives","SOLF0:USTF0",1739329116607,5.1082,195.8,195.69,0.03826941]
["bitfinex-derivatives","SOLF0:USTF0",1739329116807,36.63710265,195.83,195.75,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739329117109,5.1085,195.79,195.68,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739329117504,5.1085,195.79,195.73,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739329117704,36.63710265,195.83,195.68,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739329117909,0.03791586,195.78,195.74,0.03922024]
["bitfinex-derivatives","SOLF0:USTF0",1739329118207,0.03791586,195.78,195.74,5.14872024]
["bitfinex-derivatives","SOLF0:USTF0",1739329118399,0.03791586,195.78,195.74,0.03922024]
["bitfinex-derivatives","SOLF0:USTF0",1739329118810,0.03791586,195.78,195.74,5.14872024]
["bitfinex-derivatives","SOLF0:USTF0",1739329119310,5.14641586,195.78,195.74,0.03922024]
["bitfinex-derivatives","SOLF0:USTF0",1739329119607,0.03791586,195.78,195.74,0.03922024]
["bitfinex-derivatives","SOLF0:USTF0",1739329120510,0.03791586,195.78,195.76,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739329120702,0.03791586,195.78,195.74,0.03922024]
["bitfinex-derivatives","SOLF0:USTF0",1739329121204,0.03791586,195.78,195.77,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739329121411,3.1186,195.88,195.74,36.67632289]
["bitfinex-derivatives","SOLF0:USTF0",1739329121612,3.1186,195.88,195.74,36.63710265]
["bitfinex-derivatives","SOLF0:USTF0",1739329122210,36.63710265,195.87,195.7,36.63710265]
["bitfinex-derivatives","SOLF0:USTF0",1739329122512,0.03320998,195.8,195.77,0.0322765]
["bitfinex-derivatives","SOLF0:USTF0",1739329122713,5.108,195.81,195.77,0.0322765]
["bitfinex-derivatives","SOLF0:USTF0",1739329122906,0.03610347,195.8,195.77,0.0322765]
["bitfinex-derivatives","SOLF0:USTF0",1739329123113,36.63710265,195.84,195.77,0.0322765]
["bitfinex-derivatives","SOLF0:USTF0",1739329123414,0.03234075,195.8,195.77,0.0322765]
["bitfinex-derivatives","SOLF0:USTF0",1739329123806,5.1085,195.79,195.77,0.0322765]
["bitfinex-derivatives","SOLF0:USTF0",1739329124010,0.03234075,195.8,195.77,0.0322765]
["bitfinex-derivatives","SOLF0:USTF0",1739329124409,5.1085,195.78,195.77,0.0322765]
["bitfinex-derivatives","SOLF0:USTF0",1739329128415,5.1098,195.73,195.67,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739329129319,5.1105,195.71,195.66,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739329129520,5.1105,195.71,195.68,0.03795386]
["bitfinex-derivatives","SOLF0:USTF0",1739329129716,0.0343645,195.72,195.68,0.03795386]
["bitfinex-derivatives","SOLF0:USTF0",1739329130517,5.1446645,195.72,195.68,0.03795386]
["bitfinex-derivatives","SOLF0:USTF0",1739329130815,0.0343645,195.72,195.68,0.03795386]
["bitfinex-derivatives","SOLF0:USTF0",1739329131013,0.0343645,195.72,195.71,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739329132217,1.5982,195.83,195.71,22.55886297]
["bitfinex-derivatives","SOLF0:USTF0",1739329132417,162.33174452,195.87,195.72,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1739329132609,5.1072,195.83,195.72,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739329132815,5.1072,195.83,195.74,22.55886297]
["bitfinex-derivatives","SOLF0:USTF0",1739329133321,0.03479907,195.8,195.77,0.03829641]
["bitfinex-derivatives","SOLF0:USTF0",1739329133514,139.77288155,195.87,195.77,0.03829641]
["bitfinex-derivatives","SOLF0:USTF0",1739329133714,0.03482733,195.8,195.77,0.03829641]
["bitfinex-derivatives","SOLF0:USTF0",1739329133916,5.1069,195.84,195.78,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739329134116,0.03655947,195.8,195.78,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739329134419,0.03728481,195.81,195.78,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739329135020,0.03728481,195.81,195.79,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739329136420,0.03728481,195.81,195.77,0.03829641]
["bitfinex-derivatives","SOLF0:USTF0",1739329136718,0.03728481,195.81,195.8,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739329138327,0.03728481,195.81,195.78,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739329138523,0.03728481,195.81,195.77,0.03829641]
["bitfinex-derivatives","SOLF0:USTF0",1739329139020,0.03728481,195.81,195.78,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739329139324,0.03728481,195.81,195.77,0.03829641]
["bitfinex-derivatives","SOLF0:USTF0",1739329139721,0.03728481,195.81,195.79,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739329139923,0.03728481,195.81,195.77,0.03829641]
["bitfinex-derivatives","SOLF0:USTF0",1739329140528,0.03728481,195.81,195.79,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739329140825,0.03728481,195.81,195.77,0.03829641]
["bitfinex-derivatives","SOLF0:USTF0",1739329141323,0.03728481,195.81,195.8,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739329142720,0.03728481,195.81,195.77,22.59715938]
["bitfinex-derivatives","SOLF0:USTF0",1739329142920,0.03728481,195.81,195.77,0.03829641]
["bitfinex-derivatives","SOLF0:USTF0",1739329143524,0.03728481,195.81,195.8,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739329143727,3.1155,195.94,195.79,22.55886297]
["bitfinex-derivatives","SOLF0:USTF0",1739329144126,5.1054,195.9,195.79,22.55886297]
["bitfinex-derivatives","SOLF0:USTF0",1739329144329,1.5325,195.95,195.82,22.55886297]
["bitfinex-derivatives","SOLF0:USTF0",1739329144525,1.5325,195.95,195.83,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739329144927,0.03378665,195.91,195.87,5.1393859]
["bitfinex-derivatives","SOLF0:USTF0",1739329145222,0.03378665,195.91,195.87,0.0334859]
["bitfinex-derivatives","SOLF0:USTF0",1739329145428,0.03378665,195.91,195.89,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739329145930,0.03378665,195.91,195.87,0.0334859]
["bitfinex-derivatives","SOLF0:USTF0",1739329146130,0.03378665,195.91,195.89,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739329146326,0.03378665,195.91,195.87,0.0334859]
["bitfinex-derivatives","SOLF0:USTF0",1739329146528,0.03378665,195.91,195.88,22.55886297]
["bitfinex-derivatives","SOLF0:USTF0",1739329146728,136.74468155,195.97,195.9,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739329146928,5.1033,195.98,195.88,22.55886297]
["bitfinex-derivatives","SOLF0:USTF0",1739329147430,5.1033,195.98,195.92,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739329147633,4.5924,196.01,195.88,22.55886297]
["bitfinex-derivatives","SOLF0:USTF0",1739329147834,4.5924,196.01,195.85,22.55886297]
["bitfinex-derivatives","SOLF0:USTF0",1739329148026,0.03826093,195.96,195.93,0.03287612]
["bitfinex-derivatives","SOLF0:USTF0",1739329148535,5.1043,195.94,195.93,0.03287612]
["bitfinex-derivatives","SOLF0:USTF0",1739329148728,22.5971239,195.96,195.83,196.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739329148929,5.1048,195.93,195.83,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739329149132,22.55886297,195.96,195.83,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739329149536,5.1068,195.85,195.77,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1739329149834,0.03741765,195.83,195.8,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739329150023,22.55886297,195.93,195.8,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739329150224,0.03561207,195.83,195.8,5.1424832]
["bitfinex-derivatives","SOLF0:USTF0",1739329150429,22.55886297,195.93,195.8,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739329150631,0.03272375,195.83,195.8,5.14243872]
["bitfinex-derivatives","SOLF0:USTF0",1739329150831,22.55886297,195.9,195.77,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739329151034,0.03303364,195.83,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329151337,22.55886297,195.9,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329151535,22.55886297,195.9,195.8,5.14092271]
["bitfinex-derivatives","SOLF0:USTF0",1739329151737,5.1066,195.86,195.8,5.14092271]
["bitfinex-derivatives","SOLF0:USTF0",1739329152127,0.03483064,195.87,195.8,5.14092271]
["bitfinex-derivatives","SOLF0:USTF0",1739329152331,0.03483064,195.87,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329153638,5.1072,195.84,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329154636,5.1072,195.83,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329154931,0.03483064,195.87,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329155326,5.1077,195.81,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329163743,0.03692788,195.82,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329164649,5.1077,195.81,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329166347,0.03692788,195.82,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329167545,5.1077,195.81,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329169456,0.03692788,195.82,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329171355,5.14452788,195.82,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329171557,0.03692788,195.82,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329172059,5.1077,195.81,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329173856,5.14442788,195.82,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329174461,5.1077,195.81,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329175261,0.03692788,195.82,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329175961,5.14442788,195.82,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329176159,0.03692788,195.82,195.8,5.14082271]
["bitfinex-derivatives","SOLF0:USTF0",1739329176462,0.03692788,195.82,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329178657,5.1077,195.81,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329179156,5.14442788,195.82,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329179357,0.03692788,195.82,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329180659,0.03692788,195.82,195.81,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739329181263,5.1059,195.89,195.8,0.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1739329181464,5.1059,195.89,195.84,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739329181668,17.11507654,195.91,195.84,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739329181862,15.57807654,195.91,195.85,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739329182063,14.09557654,195.91,195.85,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739329182564,0.03458872,195.9,195.86,0.0384824]
["bitfinex-derivatives","SOLF0:USTF0",1739329182763,0.03458872,195.9,195.82,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329182764,14.09557654,195.94,195.82,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329182964,5.106,195.88,195.86,0.03568915]
["bitfinex-derivatives","SOLF0:USTF0",1739329183162,5.106,195.88,195.84,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739329183362,5.106,195.88,195.85,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739329183867,0.03396649,195.89,195.85,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739329184166,5.13966649,195.89,195.85,5.14307389]
["bitfinex-derivatives","SOLF0:USTF0",1739329184963,0.03396649,195.89,195.85,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739329185266,5.1064,195.86,195.85,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739329187164,14.09557654,195.88,195.73,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739329187366,0.03396649,195.89,195.73,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739329187367,14.09557654,195.85,195.73,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739329187762,5.1081,195.8,195.76,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739329187970,5.1081,195.8,195.73,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739329188164,5.14247053,195.8,195.76,0.03833164]
["bitfinex-derivatives","SOLF0:USTF0",1739329188569,5.1085,195.78,195.76,0.03833164]
["bitfinex-derivatives","SOLF0:USTF0",1739329189068,0.03437053,195.8,195.76,0.03833164]
["bitfinex-derivatives","SOLF0:USTF0",1739329189271,5.1088,195.77,195.76,0.03833164]
["bitfinex-derivatives","SOLF0:USTF0",1739329194670,14.09557654,195.79,195.66,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329194865,14.09557654,195.76,195.65,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739329195169,14.09557654,195.76,195.65,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739329195373,5.1103,195.72,195.65,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739329195676,14.09557654,195.76,195.66,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329195869,0.03549576,195.7,195.67,0.03777651]
["bitfinex-derivatives","SOLF0:USTF0",1739329196070,5.1098,195.73,195.68,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739329196270,0.03573772,195.7,195.68,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739329196573,3.0798,195.78,195.68,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739329196774,0.03814635,195.71,195.68,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739329196969,3.0798,195.78,195.71,0.03250886]
["bitfinex-derivatives","SOLF0:USTF0",1739329197272,0.03411571,195.76,195.65,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739329197470,0.03411571,195.76,195.73,0.03405687]
["bitfinex-derivatives","SOLF0:USTF0",1739329197673,0.03411571,195.76,195.65,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1739329197969,0.03411571,195.76,195.66,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329198168,0.03411571,195.76,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329198769,5.1106,195.7,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329199977,5.14684101,195.71,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329200166,0.03644101,195.71,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329201474,5.14684101,195.71,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329201675,0.03644101,195.71,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329202069,5.1106,195.7,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329203173,0.03644101,195.71,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329203374,5.1106,195.7,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329203778,0.03644101,195.71,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329204979,5.14694101,195.71,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329205384,0.03644101,195.71,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329206678,5.1106,195.7,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329207374,0.03644101,195.71,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329209573,5.14704101,195.71,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329209876,0.03644101,195.71,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329210181,5.1106,195.7,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329210678,5.14684101,195.71,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329211379,5.1106,195.7,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329211582,0.03644101,195.71,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329212884,5.1106,195.7,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329213183,0.03644101,195.71,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329214286,5.14694101,195.71,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329214587,0.03644101,195.71,195.69,0.03457186]
["bitfinex-derivatives","SOLF0:USTF0",1739329215887,0.03644101,195.71,195.69,5.14527186]
["bitfinex-derivatives","SOLF0:USTF0",1739329216287,0.03644101,195.71,195.7,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739329217891,14.09557654,195.84,195.69,14.1301484]
["bitfinex-derivatives","SOLF0:USTF0",1739329218089,5.1067,195.85,195.75,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329218292,15.63387654,195.87,195.75,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329218494,15.63387654,195.87,195.76,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739329218789,14.09557654,195.87,195.76,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739329218989,0.03860294,195.83,195.8,0.03565252]
["bitfinex-derivatives","SOLF0:USTF0",1739329219788,5.1077,195.81,195.8,0.03565252]
["bitfinex-derivatives","SOLF0:USTF0",1739329219992,14.09557654,195.81,195.7,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739329220195,14.09557654,195.78,195.7,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739329220395,14.09557654,195.78,195.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739329220596,14.09557654,195.78,195.7,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739329220793,14.09557654,195.81,195.7,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739329220992,1.5319,195.82,195.72,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329221291,0.03618385,195.77,195.74,0.0324991]
["bitfinex-derivatives","SOLF0:USTF0",1739329221486,14.09557654,195.84,195.74,0.0324991]
["bitfinex-derivatives","SOLF0:USTF0",1739329221792,0.0330128,195.77,195.75,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329221991,14.09557654,195.87,195.75,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329222192,1.5319,195.89,195.78,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329222400,150.84025809,195.9,195.78,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329222591,136.74468155,195.9,195.81,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329222896,141.85028155,195.9,195.84,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739329223095,0.03742526,195.87,195.84,5.14322104]
["bitfinex-derivatives","SOLF0:USTF0",1739329223595,0.03742526,195.87,195.84,0.03642104]
["bitfinex-derivatives","SOLF0:USTF0",1739329224296,5.14362526,195.87,195.84,0.03642104]
["bitfinex-derivatives","SOLF0:USTF0",1739329224695,0.03742526,195.87,195.84,0.03642104]
["bitfinex-derivatives","SOLF0:USTF0",1739329225997,5.14382526,195.87,195.84,0.03642104]
["bitfinex-derivatives","SOLF0:USTF0",1739329226798,5.1067,195.85,195.84,0.03642104]
["bitfinex-derivatives","SOLF0:USTF0",1739329227695,0.03742526,195.87,195.84,0.03642104]
["bitfinex-derivatives","SOLF0:USTF0",1739329228398,5.1067,195.85,195.84,0.03642104]
["bitfinex-derivatives","SOLF0:USTF0",1739329228898,0.03742526,195.87,195.84,0.03642104]
["bitfinex-derivatives","SOLF0:USTF0",1739329231002,0.03742526,195.87,195.84,14.13199758]
["bitfinex-derivatives","SOLF0:USTF0",1739329231202,0.03742526,195.87,195.84,0.03642104]
["bitfinex-derivatives","SOLF0:USTF0",1739329232404,5.1067,195.85,195.84,0.03642104]
["bitfinex-derivatives","SOLF0:USTF0",1739329233902,5.1067,195.85,195.76,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739329233903,14.1330018,195.87,195.75,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739329234204,5.109,195.76,195.7,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739329234503,14.09557654,195.82,195.69,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329234708,5.1087,195.78,195.69,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329235102,5.1087,195.78,195.72,0.03856425]
["bitfinex-derivatives","SOLF0:USTF0",1739329235408,0.03293761,195.75,195.72,14.13414079]
["bitfinex-derivatives","SOLF0:USTF0",1739329235609,14.09557654,195.85,195.72,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329235809,0.03559128,195.75,195.72,14.13203205]
["bitfinex-derivatives","SOLF0:USTF0",1739329236206,14.09557654,195.82,195.69,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329236405,0.0342393,195.75,195.69,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329236706,5.1435393,195.75,195.74,0.03349738]
["bitfinex-derivatives","SOLF0:USTF0",1739329236906,0.0342393,195.75,195.69,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329237101,0.0342393,195.75,195.73,0.03609242]
["bitfinex-derivatives","SOLF0:USTF0",1739329238399,5.1095,195.74,195.73,0.03609242]
["bitfinex-derivatives","SOLF0:USTF0",1739329239306,0.0342393,195.75,195.73,0.03609242]
["bitfinex-derivatives","SOLF0:USTF0",1739329241221,5.1095,195.74,195.73,0.03609242]
["bitfinex-derivatives","SOLF0:USTF0",1739329245013,0.0342393,195.75,195.64,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1739329245214,5.1111,195.68,195.64,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739329245912,5.1109,195.69,195.64,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1739329246308,0.03731903,195.68,195.65,0.03896662]
["bitfinex-derivatives","SOLF0:USTF0",1739329248718,0.03731903,195.68,195.65,5.15086662]
["bitfinex-derivatives","SOLF0:USTF0",1739329248916,0.03731903,195.68,195.65,0.03896662]
["bitfinex-derivatives","SOLF0:USTF0",1739329249319,0.03731903,195.68,195.67,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739329249516,0.03731903,195.68,195.65,0.03896662]
["bitfinex-derivatives","SOLF0:USTF0",1739329250718,0.03731903,195.68,195.65,5.15086662]
["bitfinex-derivatives","SOLF0:USTF0",1739329251518,0.03731903,195.68,195.65,0.03896662]
["bitfinex-derivatives","SOLF0:USTF0",1739329253121,0.03731903,195.68,195.66,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329253321,4.5787,195.78,195.66,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329253821,5.1101,195.72,195.67,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739329254016,4.5787,195.78,195.66,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329254520,5.1098,195.73,195.7,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1739329255223,0.03536948,195.74,195.7,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1739329255621,0.03536948,195.74,195.7,5.14831351]
["bitfinex-derivatives","SOLF0:USTF0",1739329256425,5.14516948,195.74,195.7,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1739329256923,0.03536948,195.74,195.7,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1739329258325,0.03536948,195.74,195.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739329258720,0.03536948,195.74,195.7,5.14861351]
["bitfinex-derivatives","SOLF0:USTF0",1739329258924,0.03536948,195.74,195.7,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1739329259323,5.1099,195.73,195.7,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1739329260223,5.1101,195.72,195.7,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1739329261017,5.11,195.73,195.7,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1739329261223,0.03536948,195.74,195.7,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1739329261526,14.13094602,195.74,195.7,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1739329262226,5.1103,195.71,195.7,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1739329263329,14.09557654,195.71,195.6,207.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329263530,5.112,195.65,195.57,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329264526,0.03844695,195.63,195.59,0.03500555]
["bitfinex-derivatives","SOLF0:USTF0",1739329264726,5.1129,195.61,195.59,0.03500555]
["bitfinex-derivatives","SOLF0:USTF0",1739329264930,0.03844695,195.63,195.59,0.03500555]
["bitfinex-derivatives","SOLF0:USTF0",1739329265826,5.1132,195.61,195.59,0.03500555]
["bitfinex-derivatives","SOLF0:USTF0",1739329266025,14.09557654,195.62,195.59,0.03500555]
["bitfinex-derivatives","SOLF0:USTF0",1739329267024,5.1132,195.6,195.59,0.03500555]
["bitfinex-derivatives","SOLF0:USTF0",1739329267432,15.59057654,195.62,195.48,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329267634,5.1145,195.55,195.48,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329267833,14.09557654,195.58,195.48,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329268127,5.1153,195.52,195.47,70.18505291]
["bitfinex-derivatives","SOLF0:USTF0",1739329268524,14.09557654,195.58,195.47,70.18505291]
["bitfinex-derivatives","SOLF0:USTF0",1739329268835,0.03431664,195.51,195.48,0.0332352]
["bitfinex-derivatives","SOLF0:USTF0",1739329269032,14.09557654,195.55,195.48,0.0332352]
["bitfinex-derivatives","SOLF0:USTF0",1739329269231,5.1159,195.5,195.48,0.0332352]
["bitfinex-derivatives","SOLF0:USTF0",1739329269432,0.03804582,195.51,195.48,0.0332352]
["bitfinex-derivatives","SOLF0:USTF0",1739329270231,5.1161,195.49,195.48,0.0332352]
["bitfinex-derivatives","SOLF0:USTF0",1739329270832,19.21167654,195.49,195.48,0.0332352]
["bitfinex-derivatives","SOLF0:USTF0",1739329271437,14.09557654,195.49,195.36,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329271737,5.118,195.42,195.36,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329272133,14.09557654,195.46,195.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739329272829,0.03823652,195.42,195.38,0.03917333]
["bitfinex-derivatives","SOLF0:USTF0",1739329273037,0.03823652,195.42,195.39,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329274037,100.0,195.5,195.39,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329274236,100.0,195.5,195.43,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329275334,0.03398667,195.48,195.45,0.03680482]
["bitfinex-derivatives","SOLF0:USTF0",1739329275634,0.03398667,195.48,195.45,5.15390482]
["bitfinex-derivatives","SOLF0:USTF0",1739329276740,25.48951864,195.4,195.34,196.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739329276944,20.59821864,195.4,195.34,196.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739329277740,0.03238727,195.39,195.37,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739329277939,0.03238727,195.39,195.37,19.21467654]
["bitfinex-derivatives","SOLF0:USTF0",1739329278640,0.03238727,195.39,195.37,14.09557654]
["bitfinex-derivatives","SOLF0:USTF0",1739329278941,5.119,195.38,195.35,0.0373153]
["bitfinex-derivatives","SOLF0:USTF0",1739329279238,0.03238727,195.39,195.35,0.0373153]
["bitfinex-derivatives","SOLF0:USTF0",1739329280236,5.119,195.38,195.35,0.0373153]
["bitfinex-derivatives","SOLF0:USTF0",1739329281040,0.03238727,195.39,195.35,0.0373153]
["bitfinex-derivatives","SOLF0:USTF0",1739329281240,5.1192,195.37,195.35,0.0373153]
["bitfinex-derivatives","SOLF0:USTF0",1739329281834,5.1195,195.36,195.35,0.0373153]
["bitfinex-derivatives","SOLF0:USTF0",1739329283941,22.64020125,195.37,195.21,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329284139,22.64020125,195.37,195.25,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739329284537,22.64020125,195.37,195.21,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329284742,5.1215,195.29,195.23,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739329284946,0.0339444,195.31,195.27,0.03899513]
["bitfinex-derivatives","SOLF0:USTF0",1739329285243,5.1214,195.29,195.27,0.03899513]
["bitfinex-derivatives","SOLF0:USTF0",1739329285741,0.0339444,195.31,195.27,0.03899513]
["bitfinex-derivatives","SOLF0:USTF0",1739329285941,5.1211,195.3,195.27,0.03899513]
["bitfinex-derivatives","SOLF0:USTF0",1739329286145,0.0339444,195.31,195.27,0.03899513]
["bitfinex-derivatives","SOLF0:USTF0",1739329286943,0.0339444,195.31,195.27,22.67919638]
["bitfinex-derivatives","SOLF0:USTF0",1739329287145,20.59821864,195.4,195.3,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329287339,25.71691864,195.4,195.35,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739329287741,20.59821864,195.4,195.33,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329287942,20.59821864,195.4,195.29,0.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739329287943,20.59821864,195.4,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739329288138,15.70581864,195.4,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739329289044,6.69571864,195.4,195.39,27.75890125]
["bitfinex-derivatives","SOLF0:USTF0",1739329289244,3.1001,195.51,195.45,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739329289439,3.1001,195.51,195.42,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329290141,3.1001,195.51,195.39,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329290549,0.03309898,195.47,195.43,0.03625032]
["bitfinex-derivatives","SOLF0:USTF0",1739329291947,5.1172,195.45,195.43,0.03625032]
["bitfinex-derivatives","SOLF0:USTF0",1739329292247,0.03309898,195.47,195.43,0.03625032]
["bitfinex-derivatives","SOLF0:USTF0",1739329293648,5.1171,195.45,195.43,0.03625032]
["bitfinex-derivatives","SOLF0:USTF0",1739329294142,0.03309898,195.47,195.43,0.03625032]
["bitfinex-derivatives","SOLF0:USTF0",1739329294351,5.1174,195.44,195.43,0.03625032]
["bitfinex-derivatives","SOLF0:USTF0",1739329295443,0.03309898,195.47,195.33,285.87483081]
["bitfinex-derivatives","SOLF0:USTF0",1739329295644,25.74030125,195.51,195.36,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329296249,5.1169,195.46,195.4,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739329296447,5.1169,195.46,195.36,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329296644,0.03417453,195.45,195.41,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1739329298349,0.03417453,195.45,195.41,5.15543576]
["bitfinex-derivatives","SOLF0:USTF0",1739329298648,0.03417453,195.45,195.41,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1739329298844,5.1179,195.42,195.41,0.03743576]
["bitfinex-derivatives","SOLF0:USTF0",1739329299253,22.67437578,195.45,195.33,263.23462956]
["bitfinex-derivatives","SOLF0:USTF0",1739329299548,22.64020125,195.45,195.33,70.23462956]
["bitfinex-derivatives","SOLF0:USTF0",1739329299952,22.64020125,195.42,195.33,70.23462956]
["bitfinex-derivatives","SOLF0:USTF0",1739329300146,1.5304,195.41,195.33,70.23462956]
["bitfinex-derivatives","SOLF0:USTF0",1739329300547,22.67928967,195.39,195.35,0.03766725]
["bitfinex-derivatives","SOLF0:USTF0",1739329300842,5.12,195.34,195.28,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739329301854,0.03446158,195.33,195.29,0.03882869]
["bitfinex-derivatives","SOLF0:USTF0",1739329302054,1.5304,195.41,195.3,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329302251,0.03297582,195.33,195.3,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329302452,1.5304,195.41,195.27,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329302746,0.03654286,195.33,195.3,0.03290772]
["bitfinex-derivatives","SOLF0:USTF0",1739329302951,1.5304,195.41,195.3,0.03290772]
["bitfinex-derivatives","SOLF0:USTF0",1739329303143,0.03529356,195.33,195.3,5.15400772]
["bitfinex-derivatives","SOLF0:USTF0",1739329303348,22.64020125,195.39,195.3,0.03290772]
["bitfinex-derivatives","SOLF0:USTF0",1739329303551,0.03551358,195.33,195.3,0.03290772]
["bitfinex-derivatives","SOLF0:USTF0",1739329303945,5.15581358,195.33,195.3,0.03290772]
["bitfinex-derivatives","SOLF0:USTF0",1739329304346,5.1205,195.32,195.3,0.03290772]
["bitfinex-derivatives","SOLF0:USTF0",1739329304549,0.03551358,195.33,195.3,0.03290772]
["bitfinex-derivatives","SOLF0:USTF0",1739329306347,0.03551358,195.33,195.21,215.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329306654,5.1218,195.28,195.22,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739329307656,0.03591736,195.27,195.23,0.0372143]
["bitfinex-derivatives","SOLF0:USTF0",1739329309757,0.03591736,195.27,195.25,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739329310059,0.03591736,195.27,195.24,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329310559,5.1198,195.35,195.24,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329310760,1.5397,195.36,195.24,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329311160,1.5397,195.36,195.28,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739329311564,1.5397,195.36,195.24,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329311565,5.1208,195.31,195.26,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739329311765,0.03547875,195.34,195.3,0.038605]
["bitfinex-derivatives","SOLF0:USTF0",1739329311959,24.17990125,195.36,195.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739329312160,5.1216,195.28,195.23,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739329312463,5.1216,195.28,195.26,0.03472018]
["bitfinex-derivatives","SOLF0:USTF0",1739329312661,5.1216,195.28,195.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739329312861,0.0343803,195.29,195.25,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739329313158,5.1219,195.27,195.25,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739329313371,0.0343803,195.29,195.25,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739329314064,5.1221,195.26,195.25,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739329314357,0.0343803,195.29,195.25,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739329316062,5.1216,195.28,195.25,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739329316262,0.0343803,195.29,195.25,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739329316563,5.1216,195.28,195.25,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739329317464,5.1557803,195.29,195.25,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739329317765,0.0343803,195.29,195.25,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739329317965,5.1557803,195.29,195.25,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739329318264,0.0343803,195.29,195.25,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739329318764,5.1221,195.27,195.25,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739329318960,0.0343803,195.29,195.25,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739329319460,5.1557803,195.29,195.25,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739329319759,0.0343803,195.29,195.25,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739329319964,5.1557803,195.29,195.25,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739329320363,0.0343803,195.29,195.25,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739329320966,0.0343803,195.29,195.28,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739329321167,0.0343803,195.29,195.25,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739329322066,22.67458155,195.29,195.12,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329322267,1.5019,195.28,195.12,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329322463,22.64020125,195.26,195.12,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329322666,1.5351,195.27,195.12,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329323166,0.03455753,195.21,195.18,5.16148712]
["bitfinex-derivatives","SOLF0:USTF0",1739329323361,0.03455753,195.21,195.18,0.03738712]
["bitfinex-derivatives","SOLF0:USTF0",1739329323660,0.03455753,195.21,195.18,22.67758837]
["bitfinex-derivatives","SOLF0:USTF0",1739329323866,0.03455753,195.21,195.2,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739329324365,5.1208,195.31,195.21,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739329324566,3.1335,195.34,195.21,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329325164,5.1208,195.31,195.21,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329325570,0.03449021,195.28,195.24,0.03730833]
["bitfinex-derivatives","SOLF0:USTF0",1739329325771,0.03449021,195.28,195.25,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739329325973,0.03449021,195.28,195.24,0.03730833]
["bitfinex-derivatives","SOLF0:USTF0",1739329326471,5.1219,195.27,195.24,0.03730833]
["bitfinex-derivatives","SOLF0:USTF0",1739329327172,5.1222,195.26,195.24,0.03730833]
["bitfinex-derivatives","SOLF0:USTF0",1739329327473,0.03449021,195.28,195.24,0.03730833]
["bitfinex-derivatives","SOLF0:USTF0",1739329328970,5.1224,195.26,195.24,0.03730833]
["bitfinex-derivatives","SOLF0:USTF0",1739329329266,0.03449021,195.28,195.24,0.03730833]
["bitfinex-derivatives","SOLF0:USTF0",1739329329973,0.03449021,195.28,195.02,55.87435167]
["bitfinex-derivatives","SOLF0:USTF0",1739329330170,22.64020125,195.26,195.09,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329330373,22.64020125,195.22,195.05,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329330572,1.5167,195.21,195.05,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329330772,5.1247,195.16,195.08,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739329331073,1.5167,195.21,195.05,22.64020125]
["bitfinex-derivatives","SOLF0:USTF0",1739329331275,0.03381056,195.14,195.1,0.03423932]
["bitfinex-derivatives","SOLF0:USTF0",1739329334766,0.03381056,195.14,195.12,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739329334966,0.03381056,195.14,195.1,0.03423932]
["bitfinex-derivatives","SOLF0:USTF0",1739329335672,0.03381056,195.14,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739329335876,24.16030125,195.25,195.1,0.03423932]
["bitfinex-derivatives","SOLF0:USTF0",1739329336375,5.1227,195.24,195.09,193.19]
["bitfinex-derivatives","SOLF0:USTF0",1739329336566,24.16030125,195.25,195.09,193.19]
["bitfinex-derivatives","SOLF0:USTF0",1739329336878,5.1229,195.23,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739329337076,0.03908762,195.19,195.15,0.03400483]
["bitfinex-derivatives","SOLF0:USTF0",1739329338273,0.03908762,195.19,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739329338777,0.03908762,195.19,195.15,0.03400483]
["bitfinex-derivatives","SOLF0:USTF0",1739329338978,0.03908762,195.19,195.18,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739329339178,0.03908762,195.19,195.15,0.03400483]
["bitfinex-derivatives","SOLF0:USTF0",1739329339577,0.03908762,195.19,195.16,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739329339772,0.03908762,195.19,195.15,0.03400483]
["bitfinex-derivatives","SOLF0:USTF0",1739329341475,0.03908762,195.19,195.18,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739329342579,0.03908762,195.19,195.17,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739329342971,0.03908762,195.19,195.15,0.03400483]
["bitfinex-derivatives","SOLF0:USTF0",1739329343178,0.03908762,195.19,195.18,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739329343380,0.03908762,195.19,195.15,0.03400483]
["bitfinex-derivatives","SOLF0:USTF0",1739329343870,0.03908762,195.19,195.17,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739329344478,0.03908762,195.19,195.15,0.03400483]
["bitfinex-derivatives","SOLF0:USTF0",1739329344680,0.03908762,195.19,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739329344881,0.03908762,195.19,195.15,0.03400483]
["bitfinex-derivatives","SOLF0:USTF0",1739329345381,0.03908762,195.19,195.17,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739329346783,0.03908762,195.19,195.15,0.03400483]
["bitfinex-derivatives","SOLF0:USTF0",1739329347781,0.03908762,195.19,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739329348780,0.03908762,195.19,195.18,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739329351774,8.762e-05,195.19,195.18,19.29589153]
["bitfinex-derivatives","SOLF0:USTF0",1739329353285,8.762e-05,195.19,195.18,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739329361684,8.762e-05,195.19,195.15,14.20569636]
["bitfinex-derivatives","SOLF0:USTF0",1739329361884,8.762e-05,195.19,195.15,0.03400483]
["bitfinex-derivatives","SOLF0:USTF0",1739329362186,8.762e-05,195.19,195.06,14.17169153]
["bitfinex-derivatives","SOLF0:USTF0",1739329362187,3.13888762,195.19,195.06,14.17169153]
["bitfinex-derivatives","SOLF0:USTF0",1739329362484,14.17169153,195.17,195.06,14.17169153]
["bitfinex-derivatives","SOLF0:USTF0",1739329362683,5.1255,195.13,195.06,14.17169153]
["bitfinex-derivatives","SOLF0:USTF0",1739329363186,14.17169153,195.17,195.06,14.17169153]
["bitfinex-derivatives","SOLF0:USTF0",1739329363386,0.03902203,195.11,195.08,5.16572149]
["bitfinex-derivatives","SOLF0:USTF0",1739329363582,0.03902203,195.11,195.08,0.03912149]
["bitfinex-derivatives","SOLF0:USTF0",1739329365179,5.1265,195.1,195.08,0.03912149]
["bitfinex-derivatives","SOLF0:USTF0",1739329365383,0.03902203,195.11,195.08,0.03912149]
["bitfinex-derivatives","SOLF0:USTF0",1739329365580,0.03902203,195.11,195.03,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739329365880,5.1266,195.09,195.02,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739329366081,1.5811,195.1,195.0,14.17169153]
["bitfinex-derivatives","SOLF0:USTF0",1739329366686,0.03415749,195.07,195.03,0.03431187]
["bitfinex-derivatives","SOLF0:USTF0",1739329367189,0.03415749,195.07,195.04,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739329367685,0.03415749,195.07,195.03,0.03431187]
["bitfinex-derivatives","SOLF0:USTF0",1739329368088,0.03415749,195.07,195.03,14.2060034]
["bitfinex-derivatives","SOLF0:USTF0",1739329369295,0.03415749,195.07,195.06,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739329369792,5.749e-05,195.07,195.06,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739329370493,5.749e-05,195.07,195.06,27.82758536]
["bitfinex-derivatives","SOLF0:USTF0",1739329371285,6.627,195.18,195.06,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329371493,1.5028,195.18,195.06,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329371894,1.5028,195.18,195.13,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739329372294,1.5028,195.18,195.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739329372497,30.67,195.03,194.87,65.78609608]
["bitfinex-derivatives","SOLF0:USTF0",1739329372691,22.70018536,194.9,194.67,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329372893,5.1329,194.85,194.73,354.93985735]
["bitfinex-derivatives","SOLF0:USTF0",1739329373194,5.1329,194.85,194.84,215.8558037]
["bitfinex-derivatives","SOLF0:USTF0",1739329373391,5.1329,194.85,194.84,207.9891037]
["bitfinex-derivatives","SOLF0:USTF0",1739329374092,5.1329,194.85,194.84,199.8289037]
["bitfinex-derivatives","SOLF0:USTF0",1739329374291,5.1329,194.85,194.84,183.5361037]
["bitfinex-derivatives","SOLF0:USTF0",1739329374491,6.41669996,194.85,194.83,0.03363072]
["bitfinex-derivatives","SOLF0:USTF0",1739329374692,1.28379996,194.84,194.83,0.03363072]
["bitfinex-derivatives","SOLF0:USTF0",1739329376090,0.03366346,194.86,194.83,0.03363072]
["bitfinex-derivatives","SOLF0:USTF0",1739329376293,1.31725492,194.86,194.83,0.03363072]
["bitfinex-derivatives","SOLF0:USTF0",1739329376494,24.76458082,194.86,194.83,0.03363072]
["bitfinex-derivatives","SOLF0:USTF0",1739329377294,24.73091736,194.85,194.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739329377495,24.73091736,194.85,194.75,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329377692,24.73091736,194.85,194.76,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739329377889,24.73091736,194.85,194.76,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739329378195,136.74468155,194.92,194.76,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739329378395,0.03594369,194.82,194.79,0.0362327]
["bitfinex-derivatives","SOLF0:USTF0",1739329378596,161.47559891,194.91,194.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739329378798,0.03623304,194.82,194.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739329379093,136.74468155,194.92,194.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739329379297,0.03406244,194.83,194.8,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1739329379493,136.74468155,194.92,194.8,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1739329379687,0.03677625,194.88,194.8,6.76459902]
["bitfinex-derivatives","SOLF0:USTF0",1739329379889,0.03506198,194.88,194.8,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1739329380089,0.03506198,194.88,194.82,0.03472891]
["bitfinex-derivatives","SOLF0:USTF0",1739329381398,0.03506198,194.88,194.83,27.83348536]
["bitfinex-derivatives","SOLF0:USTF0",1739329381698,0.03506198,194.88,194.83,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329381890,0.03506198,194.88,194.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739329382288,0.03506198,194.88,194.86,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739329382488,24.73091736,194.96,194.86,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329383799,0.03440482,194.93,194.89,5.16452303]
["bitfinex-derivatives","SOLF0:USTF0",1739329384200,0.03440482,194.93,194.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739329384400,0.03440482,194.93,194.91,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739329384792,110.12998155,194.96,194.94,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739329384998,136.58020659,195.07,194.92,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329385695,136.58020659,195.07,194.97,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739329385896,136.58020659,195.07,194.98,0.03905112]
["bitfinex-derivatives","SOLF0:USTF0",1739329386101,0.03859984,195.01,194.98,0.03905112]
["bitfinex-derivatives","SOLF0:USTF0",1739329386303,0.03859984,195.01,194.99,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739329386504,22.70018536,195.12,194.98,22.73923648]
["bitfinex-derivatives","SOLF0:USTF0",1739329386804,1.5944,195.14,194.98,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329387005,1.28219033,195.13,194.98,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329387305,5.1268,195.09,194.98,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739329387506,1.5944,195.14,195.01,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329387696,1.5944,195.14,195.02,0.03511683]
["bitfinex-derivatives","SOLF0:USTF0",1739329387901,0.03289489,195.09,195.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739329388103,0.03289489,195.09,195.06,0.03654889]
["bitfinex-derivatives","SOLF0:USTF0",1739329389909,22.70018536,195.26,195.08,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329390217,24.23778536,195.23,195.08,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329390413,5.1243,195.18,195.09,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739329390912,1.5376,195.23,195.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739329391112,0.03432521,195.15,195.12,0.03665717]
["bitfinex-derivatives","SOLF0:USTF0",1739329391316,1.28148225,195.22,195.12,0.03665717]
["bitfinex-derivatives","SOLF0:USTF0",1739329391615,1.5376,195.23,195.12,0.03665717]
["bitfinex-derivatives","SOLF0:USTF0",1739329391916,0.03511901,195.19,195.12,0.03665717]
["bitfinex-derivatives","SOLF0:USTF0",1739329392118,0.03511901,195.19,195.16,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739329392311,0.03511901,195.19,195.12,0.03665717]
["bitfinex-derivatives","SOLF0:USTF0",1739329392716,0.03511901,195.19,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739329393017,0.03511901,195.19,195.12,0.03665717]
["bitfinex-derivatives","SOLF0:USTF0",1739329393912,0.03511901,195.19,195.15,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739329394217,0.03511901,195.19,195.12,0.03665717]
["bitfinex-derivatives","SOLF0:USTF0",1739329394418,0.03511901,195.19,195.12,5.16235717]
["bitfinex-derivatives","SOLF0:USTF0",1739329394617,0.03511901,195.19,195.12,0.03665717]
["bitfinex-derivatives","SOLF0:USTF0",1739329395016,0.03511901,195.19,195.17,84.11029239]
["bitfinex-derivatives","SOLF0:USTF0",1739329395211,10.28554519,195.26,195.17,84.11029239]
["bitfinex-derivatives","SOLF0:USTF0",1739329395418,1.28131385,195.25,195.17,84.11029239]
["bitfinex-derivatives","SOLF0:USTF0",1739329396013,22.70018536,195.2,195.16,47.64671633]
["bitfinex-derivatives","SOLF0:USTF0",1739329396217,22.64302176,195.17,195.13,56.06098673]
["bitfinex-derivatives","SOLF0:USTF0",1739329396418,5.1253,195.14,195.13,51.74225484]
["bitfinex-derivatives","SOLF0:USTF0",1739329396618,5.1253,195.14,195.13,50.89005484]
["bitfinex-derivatives","SOLF0:USTF0",1739329397720,0.03400756,195.15,195.13,50.89005484]
["bitfinex-derivatives","SOLF0:USTF0",1739329397913,0.03400756,195.15,195.12,0.03343352]
["bitfinex-derivatives","SOLF0:USTF0",1739329399823,22.70018536,195.14,195.04,89.31029239]
["bitfinex-derivatives","SOLF0:USTF0",1739329400323,5.126,195.11,195.04,89.31029239]
["bitfinex-derivatives","SOLF0:USTF0",1739329400522,22.70018536,195.14,195.04,89.31029239]
["bitfinex-derivatives","SOLF0:USTF0",1739329400723,1.28200077,195.13,194.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739329401024,0.03289626,195.08,195.04,0.03907366]
["bitfinex-derivatives","SOLF0:USTF0",1739329401725,22.70018536,195.24,195.07,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329402020,22.70018536,195.21,195.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739329402223,5.1249,195.16,195.07,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739329402424,1.28171938,195.15,195.07,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739329402625,22.70018536,195.21,195.07,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739329402821,5.1252,195.15,195.12,0.03350709]
["bitfinex-derivatives","SOLF0:USTF0",1739329404426,1.28186698,195.14,195.12,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329405225,5.1255,195.13,195.12,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329405426,6.40738997,195.13,195.12,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329405726,5.1255,195.13,195.12,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329406022,6.4073956,195.13,195.12,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329406324,1.28189334,195.13,195.12,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329406525,5.16411987,195.16,195.12,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329406724,1.28182078,195.15,195.12,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329407328,5.1255,195.13,195.12,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329407530,6.40737571,195.13,195.12,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329407930,0.03911987,195.16,195.12,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329409530,22.70018536,195.14,195.12,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329409825,6.40714694,195.13,195.12,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329410529,1.28164694,195.13,195.02,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1739329410731,5.1273,195.07,195.02,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1739329411731,0.03459988,195.06,195.03,0.03464788]
["bitfinex-derivatives","SOLF0:USTF0",1739329412432,0.03459988,195.06,195.05,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739329413029,0.03459988,195.06,195.03,5.16254788]
["bitfinex-derivatives","SOLF0:USTF0",1739329413530,5.1279,195.04,195.03,0.03464788]
["bitfinex-derivatives","SOLF0:USTF0",1739329414131,5.1277,195.05,195.03,0.03464788]
["bitfinex-derivatives","SOLF0:USTF0",1739329414929,0.03459988,195.06,195.03,0.03464788]
["bitfinex-derivatives","SOLF0:USTF0",1739329415727,0.03459988,195.06,195.05,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739329416226,22.70018536,195.23,195.04,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329416426,1.28204171,195.22,195.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1739329416631,22.70018536,195.27,195.1,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329416930,22.70018536,195.27,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739329417132,22.70018536,195.27,195.11,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739329417328,5.1236,195.21,195.17,0.03825189]
["bitfinex-derivatives","SOLF0:USTF0",1739329417532,0.03578574,195.21,195.17,0.03825189]
["bitfinex-derivatives","SOLF0:USTF0",1739329418535,5.15948574,195.21,195.17,0.03825189]
["bitfinex-derivatives","SOLF0:USTF0",1739329419239,0.03578574,195.21,195.17,0.03825189]
["bitfinex-derivatives","SOLF0:USTF0",1739329420139,5.15928574,195.21,195.17,0.03825189]
["bitfinex-derivatives","SOLF0:USTF0",1739329420440,0.03578574,195.21,195.17,0.03825189]
["bitfinex-derivatives","SOLF0:USTF0",1739329420834,22.70018536,195.33,195.21,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739329421041,22.70018536,195.33,195.16,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329421341,5.1222,195.26,195.16,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329421840,22.70018536,195.27,195.12,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739329422039,0.03458651,195.23,195.19,0.03565722]
["bitfinex-derivatives","SOLF0:USTF0",1739329422738,5.1237,195.2,195.19,0.03565722]
["bitfinex-derivatives","SOLF0:USTF0",1739329423335,22.70018536,195.21,195.11,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739329423540,22.70018536,195.21,195.08,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739329423739,22.70018536,195.18,195.08,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1739329423936,5.1255,195.13,195.08,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1739329424133,22.70018536,195.18,195.08,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1739329424530,0.03506912,195.15,195.11,0.03557525]
["bitfinex-derivatives","SOLF0:USTF0",1739329424934,30.67,195.37,195.11,22.73576061]
["bitfinex-derivatives","SOLF0:USTF0",1739329425140,10.67821511,195.28,195.12,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1739329425341,5.1229,195.23,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739329425640,10.67821511,195.28,195.14,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329425841,15.34,195.38,195.14,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329426140,0.03522552,195.23,195.19,0.03427603]
["bitfinex-derivatives","SOLF0:USTF0",1739329427445,22.70018536,195.36,195.19,0.03427603]
["bitfinex-derivatives","SOLF0:USTF0",1739329427744,22.70018536,195.36,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739329427946,22.70018536,195.33,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739329428143,5.1214,195.29,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739329428341,1.28090599,195.28,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739329428642,0.03253209,195.26,195.22,0.03702089]
["bitfinex-derivatives","SOLF0:USTF0",1739329428843,10.67821511,195.39,195.23,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329429042,22.70018536,195.4,195.23,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329429543,22.70018536,195.4,195.2,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329429745,22.70018536,195.37,195.2,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329429944,0.03484882,195.32,195.28,0.03732046]
["bitfinex-derivatives","SOLF0:USTF0",1739329430145,5.1212,195.3,195.28,0.03732046]
["bitfinex-derivatives","SOLF0:USTF0",1739329431447,22.70018536,195.31,195.14,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329431739,22.70018536,195.28,195.14,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329432546,22.70018536,195.28,195.14,27.82538536]
["bitfinex-derivatives","SOLF0:USTF0",1739329432846,0.03353619,195.23,195.19,0.0345304]
["bitfinex-derivatives","SOLF0:USTF0",1739329433246,5.1235,195.21,195.19,0.0345304]
["bitfinex-derivatives","SOLF0:USTF0",1739329433443,5.1235,195.21,195.19,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329436746,0.03353619,195.23,195.19,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329436747,22.70018536,195.22,195.19,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329436946,5.1237,195.2,195.19,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329440449,217.70018536,195.22,195.02,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329440750,22.70018536,195.18,195.03,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1739329440952,1.28164171,195.17,195.05,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329441142,1.28164171,195.16,195.05,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329441347,1.28164171,195.15,195.05,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329441547,0.03830063,195.12,195.09,0.03780368]
["bitfinex-derivatives","SOLF0:USTF0",1739329441747,1.28160225,195.2,195.05,22.70018536]
["bitfinex-derivatives","SOLF0:USTF0",1739329442051,0.03335782,195.12,195.09,0.03784068]
["bitfinex-derivatives","SOLF0:USTF0",1739329442347,0.03305533,195.12,195.09,0.03506273]
["bitfinex-derivatives","SOLF0:USTF0",1739329442547,1.28160225,195.17,195.09,0.03506273]
["bitfinex-derivatives","SOLF0:USTF0",1739329442748,5.1253,195.14,195.1,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739329442948,195.0,195.22,195.11,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1739329443150,1.28157882,195.21,195.12,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739329443349,1.28157882,195.2,195.12,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739329443549,0.03678286,195.18,195.14,0.03439223]
["bitfinex-derivatives","SOLF0:USTF0",1739329443853,1.28157882,195.17,195.14,0.03439223]
["bitfinex-derivatives","SOLF0:USTF0",1739329444048,5.125,195.16,195.14,0.03439223]
["bitfinex-derivatives","SOLF0:USTF0",1739329444846,2.6764,195.17,195.14,0.03439223]
["bitfinex-derivatives","SOLF0:USTF0",1739329445254,0.03678286,195.18,195.14,0.03439223]
["bitfinex-derivatives","SOLF0:USTF0",1739329445455,5.16098286,195.18,195.14,5.15959223]
["bitfinex-derivatives","SOLF0:USTF0",1739329445645,0.03678286,195.18,195.14,0.03439223]
["bitfinex-derivatives","SOLF0:USTF0",1739329446353,5.125,195.15,195.14,0.03439223]
["bitfinex-derivatives","SOLF0:USTF0",1739329447354,6.40651533,195.15,195.14,0.03439223]
["bitfinex-derivatives","SOLF0:USTF0",1739329448157,23.98170069,195.15,195.06,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739329448351,22.70018536,195.15,195.06,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739329448556,1.28185302,195.14,195.06,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739329448759,5.1268,195.09,195.06,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739329449055,22.70018536,195.15,195.06,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739329449254,1.28190571,195.14,195.06,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739329449447,0.03915359,195.09,195.06,1.51358922]
["bitfinex-derivatives","SOLF0:USTF0",1739329449853,5.127,195.08,195.06,1.51358922]
["bitfinex-derivatives","SOLF0:USTF0",1739329450156,0.03915359,195.09,195.06,1.51358922]
["bitfinex-derivatives","SOLF0:USTF0",1739329451053,5.1268,195.08,195.06,1.51358922]
["bitfinex-derivatives","SOLF0:USTF0",1739329451356,1.28205081,195.07,195.06,0.03938922]
["bitfinex-derivatives","SOLF0:USTF0",1739329451554,5.1271,195.07,195.06,0.03938922]
["bitfinex-derivatives","SOLF0:USTF0",1739329451748,6.40915081,195.07,195.06,0.03938922]
["bitfinex-derivatives","SOLF0:USTF0",1739329455057,6.409363,195.07,195.06,0.03938922]
["bitfinex-derivatives","SOLF0:USTF0",1739329455257,6.409363,195.07,195.06,8.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329455460,1.282263,195.07,194.97,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1739329455760,22.70018536,195.04,194.97,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1739329456061,1.282263,195.03,194.97,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1739329456659,0.03362643,195.02,194.98,0.03869551]
["bitfinex-derivatives","SOLF0:USTF0",1739329458360,5.1292,194.99,194.98,0.03869551]
["bitfinex-derivatives","SOLF0:USTF0",1739329458761,6.41199552,194.99,194.98,0.03869551]
["bitfinex-derivatives","SOLF0:USTF0",1739329460158,6.41199552,194.99,194.98,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329462561,5.1313,194.91,194.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1739329462753,22.70018536,194.96,194.88,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739329462956,1.28318007,194.95,194.86,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739329463658,5.1316,194.9,194.89,0.03470452]
["bitfinex-derivatives","SOLF0:USTF0",1739329464256,0.03939274,194.92,194.89,0.03470452]
["bitfinex-derivatives","SOLF0:USTF0",1739329465362,5.1303,194.95,194.89,0.03470452]
["bitfinex-derivatives","SOLF0:USTF0",1739329465661,195.0,195.01,194.89,0.03470452]
["bitfinex-derivatives","SOLF0:USTF0",1739329465862,5.13,194.97,194.92,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739329466162,195.0,195.01,194.92,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739329466359,195.0,195.01,194.86,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739329466360,1.28296172,195.0,194.86,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739329466664,5.13,194.96,194.95,0.03916518]
["bitfinex-derivatives","SOLF0:USTF0",1739329466963,0.0391123,194.98,194.94,0.03749806]
["bitfinex-derivatives","SOLF0:USTF0",1739329467166,22.70018536,194.99,194.86,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739329467364,0.03938934,194.98,194.94,0.0374912]
["bitfinex-derivatives","SOLF0:USTF0",1739329467756,5.1303,194.95,194.94,0.0374912]
["bitfinex-derivatives","SOLF0:USTF0",1739329467957,5.1303,194.95,194.94,9.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329468265,22.70018536,194.96,194.86,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739329468465,22.70018536,194.93,194.82,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739329468964,22.70018536,194.93,194.83,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739329469264,0.0395126,194.9,194.86,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739329471066,5.132,194.89,194.86,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739329471363,0.0395126,194.9,194.86,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739329471666,0.0395126,194.9,194.86,5.17190486]
["bitfinex-derivatives","SOLF0:USTF0",1739329472065,5.1319,194.89,194.86,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739329472266,0.0395126,194.9,194.86,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739329472765,5.1324,194.87,194.86,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739329473562,22.73969796,194.9,194.86,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739329473863,5.132,194.89,194.86,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739329474065,22.73969796,194.9,194.86,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739329474263,5.1324,194.87,194.86,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739329476560,5.1319,194.89,194.86,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739329476860,0.0395126,194.9,194.86,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739329477066,22.73969796,194.9,194.86,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739329477770,5.1324,194.87,194.86,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739329478263,5.1324,194.87,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329478460,29.11627466,194.87,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329478660,27.83258536,194.87,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329479065,5.1324,194.87,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329480970,0.0395126,194.9,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329481567,5.1712126,194.9,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329482775,5.1712126,194.9,194.87,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739329482776,0.0395126,194.9,194.87,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739329483482,0.0395126,194.9,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329483877,5.1712126,194.9,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329484077,0.0395126,194.9,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329484486,5.1323,194.88,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329484778,0.0395126,194.9,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329484983,5.1711126,194.9,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329485185,0.0395126,194.9,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329485778,5.1319,194.89,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329485982,0.0395126,194.9,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329486788,5.1318,194.89,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329487486,0.0395126,194.9,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329487880,0.0395126,194.9,194.86,5.13240486]
["bitfinex-derivatives","SOLF0:USTF0",1739329488486,5.1712126,194.9,194.87,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739329488687,5.1712126,194.9,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329488987,5.1323,194.88,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329489782,0.0395126,194.9,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329490381,0.0395126,194.9,194.87,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739329490689,1.32285459,194.9,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329490988,0.0395126,194.9,194.86,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329491580,0.0395126,194.9,194.86,14.21710944]
["bitfinex-derivatives","SOLF0:USTF0",1739329491779,5.1305,194.95,194.91,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739329492188,14.21710458,194.98,194.87,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739329492488,5.1301,194.96,194.87,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739329492689,14.21710458,195.01,194.89,14.21710458]
["bitfinex-derivatives","SOLF0:USTF0",1739329492879,0.03573713,194.93,194.92,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739329493080,0.03573713,194.93,194.9,0.03255721]
["bitfinex-derivatives","SOLF0:USTF0",1739329493081,5.1295,194.98,194.89,14.21710458]
["bitfinex-derivatives","SOLF0:USTF0",1739329493386,0.03874364,194.94,194.91,0.03377303]
["bitfinex-derivatives","SOLF0:USTF0",1739329493585,5.1292,194.99,194.94,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739329493987,5.1288,195.01,194.96,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739329494182,14.21710458,195.04,194.92,14.21710458]
["bitfinex-derivatives","SOLF0:USTF0",1739329494584,14.21710458,195.04,194.96,0.03240634]
["bitfinex-derivatives","SOLF0:USTF0",1739329494890,0.0358782,195.0,194.96,0.03240634]
["bitfinex-derivatives","SOLF0:USTF0",1739329496391,5.1292,194.99,194.96,0.03240634]
["bitfinex-derivatives","SOLF0:USTF0",1739329496587,0.0358782,195.0,194.96,0.03240634]
["bitfinex-derivatives","SOLF0:USTF0",1739329497092,5.1296,194.98,194.96,0.03240634]
["bitfinex-derivatives","SOLF0:USTF0",1739329497592,0.0358782,195.0,194.96,0.03240634]
["bitfinex-derivatives","SOLF0:USTF0",1739329498687,0.0358782,195.0,194.96,5.16230634]
["bitfinex-derivatives","SOLF0:USTF0",1739329499288,5.1297,194.97,194.96,0.03240634]
["bitfinex-derivatives","SOLF0:USTF0",1739329500295,5.1297,194.97,194.96,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329500594,5.1317,194.9,194.88,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1739329500795,14.21710458,194.92,194.88,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1739329500994,5.1314,194.91,194.87,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739329501295,14.21710458,194.95,194.87,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739329501595,5.16826039,194.93,194.89,0.03660125]
["bitfinex-derivatives","SOLF0:USTF0",1739329502903,0.03746039,194.93,194.89,0.03660125]
["bitfinex-derivatives","SOLF0:USTF0",1739329503199,14.21710458,195.01,194.9,14.21710458]
["bitfinex-derivatives","SOLF0:USTF0",1739329503399,14.21710458,195.04,194.93,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739329503698,1.28277653,195.03,194.91,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1739329503896,1.28277653,195.02,194.93,14.21710458]
["bitfinex-derivatives","SOLF0:USTF0",1739329504199,6.41157653,195.01,194.93,14.21710458]
["bitfinex-derivatives","SOLF0:USTF0",1739329504499,1.31850075,195.0,194.97,0.03683418]
["bitfinex-derivatives","SOLF0:USTF0",1739329504699,1.28277653,194.99,194.97,0.03683418]
["bitfinex-derivatives","SOLF0:USTF0",1739329504897,1.28277653,194.98,194.97,0.03683418]
["bitfinex-derivatives","SOLF0:USTF0",1739329505198,14.21710458,195.04,194.97,0.03683418]
["bitfinex-derivatives","SOLF0:USTF0",1739329505399,5.1295,194.98,194.97,0.03683418]
["bitfinex-derivatives","SOLF0:USTF0",1739329506399,19.34660458,194.98,194.97,0.03683418]
["bitfinex-derivatives","SOLF0:USTF0",1739329507197,5.1311,194.92,194.87,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739329507397,14.21710458,194.95,194.87,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739329508397,5.1313,194.92,194.89,0.03285764]
["bitfinex-derivatives","SOLF0:USTF0",1739329508803,0.03796016,194.93,194.89,0.03285764]
["bitfinex-derivatives","SOLF0:USTF0",1739329509403,5.1316,194.9,194.89,0.03285764]
["bitfinex-derivatives","SOLF0:USTF0",1739329510304,5.1316,194.9,194.89,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329511304,19.34870458,194.9,194.89,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329511501,5.1316,194.9,194.89,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329511998,0.03796016,194.93,194.89,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329513405,0.03796016,194.93,194.89,5.13165764]
["bitfinex-derivatives","SOLF0:USTF0",1739329513607,0.03796016,194.93,194.9,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739329514904,14.21710458,195.01,194.9,15.83680458]
["bitfinex-derivatives","SOLF0:USTF0",1739329515104,14.21710458,195.01,194.9,17.33340458]
["bitfinex-derivatives","SOLF0:USTF0",1739329515308,14.21710458,195.01,194.92,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739329515497,14.21710458,195.01,194.9,17.33340458]
["bitfinex-derivatives","SOLF0:USTF0",1739329515807,5.1291,195.0,194.94,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739329516107,0.03283541,194.97,194.96,14.21710458]
["bitfinex-derivatives","SOLF0:USTF0",1739329516306,5.1275,195.06,194.99,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739329516702,5.1275,195.06,194.99,14.21710458]
["bitfinex-derivatives","SOLF0:USTF0",1739329517401,5.1271,195.07,195.01,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739329517606,0.03752492,195.04,195.01,5.16566478]
["bitfinex-derivatives","SOLF0:USTF0",1739329518607,24.23753113,195.14,195.03,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739329518803,24.23753113,195.14,195.02,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739329519003,5.1274,195.06,195.02,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739329519707,5.1271,195.08,195.02,1.54572304]
["bitfinex-derivatives","SOLF0:USTF0",1739329520008,22.71423113,195.14,195.02,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739329520205,0.03537129,195.07,195.03,0.03650819]
["bitfinex-derivatives","SOLF0:USTF0",1739329520508,22.71423113,195.08,194.92,22.71423113]
["bitfinex-derivatives","SOLF0:USTF0",1739329520803,22.71423113,195.08,194.93,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739329521007,0.03238527,195.02,194.98,0.03254105]
["bitfinex-derivatives","SOLF0:USTF0",1739329522808,22.71423113,195.11,194.98,0.03254105]
["bitfinex-derivatives","SOLF0:USTF0",1739329523009,22.71423113,195.14,194.98,22.74677218]
["bitfinex-derivatives","SOLF0:USTF0",1739329523309,22.71423113,195.14,194.99,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739329523611,22.71423113,195.11,194.99,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739329524012,5.1287,195.02,194.99,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739329524314,22.71423113,195.11,195.03,0.03324524]
["bitfinex-derivatives","SOLF0:USTF0",1739329524517,5.16188842,195.02,194.99,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739329524707,5.1285,195.02,194.99,1.60056542]
["bitfinex-derivatives","SOLF0:USTF0",1739329525010,0.03254163,195.02,194.99,1.60056542]
["bitfinex-derivatives","SOLF0:USTF0",1739329525914,5.1282,195.03,194.99,1.60056542]
["bitfinex-derivatives","SOLF0:USTF0",1739329526114,22.71423113,195.11,194.99,1.60056542]
["bitfinex-derivatives","SOLF0:USTF0",1739329526315,5.1278,195.05,194.99,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739329526815,5.1278,195.05,194.99,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1739329527014,0.03808336,195.04,195.0,0.03898966]
["bitfinex-derivatives","SOLF0:USTF0",1739329527818,5.16618336,195.04,195.0,0.03898966]
["bitfinex-derivatives","SOLF0:USTF0",1739329528017,0.03808336,195.04,195.0,0.03898966]
["bitfinex-derivatives","SOLF0:USTF0",1739329529012,5.1287,195.01,195.0,0.03898966]
["bitfinex-derivatives","SOLF0:USTF0",1739329532214,22.71423113,195.02,194.92,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739329532414,5.1302,194.96,194.92,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739329532718,22.71423113,195.02,194.89,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739329532918,22.71423113,194.99,194.87,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739329533121,22.71423113,194.99,194.87,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739329533617,0.03872622,194.95,194.91,0.03487877]
["bitfinex-derivatives","SOLF0:USTF0",1739329534212,5.131,194.92,194.91,0.03487877]
["bitfinex-derivatives","SOLF0:USTF0",1739329539923,5.1325,194.87,194.83,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739329540126,14.2220773,194.92,194.83,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739329540323,14.2220773,194.92,194.79,14.2220773]
["bitfinex-derivatives","SOLF0:USTF0",1739329540623,14.2220773,194.92,194.81,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739329540918,15.8045773,195.0,194.76,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739329540919,14.2220773,194.95,194.82,14.2220773]
["bitfinex-derivatives","SOLF0:USTF0",1739329541125,14.2220773,195.0,194.89,14.2220773]
["bitfinex-derivatives","SOLF0:USTF0",1739329541524,5.1284,195.02,194.92,14.2220773]
["bitfinex-derivatives","SOLF0:USTF0",1739329541918,102.74342513,195.04,194.95,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739329542117,5.1278,195.05,194.95,14.2220773]
["bitfinex-derivatives","SOLF0:USTF0",1739329542325,0.03607328,195.01,194.98,0.03896952]
["bitfinex-derivatives","SOLF0:USTF0",1739329542520,0.03607328,195.01,194.98,5.16846952]
["bitfinex-derivatives","SOLF0:USTF0",1739329542725,0.03607328,195.01,194.98,0.03896952]
["bitfinex-derivatives","SOLF0:USTF0",1739329543426,5.1263,195.1,194.98,14.26104682]
["bitfinex-derivatives","SOLF0:USTF0",1739329543627,148.50518437,195.12,194.99,22.71080691]
["bitfinex-derivatives","SOLF0:USTF0",1739329543922,5.1255,195.14,195.05,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739329544122,22.71080691,195.16,195.05,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739329544323,0.03583965,195.12,195.09,0.03522688]
["bitfinex-derivatives","SOLF0:USTF0",1739329548233,5.16173965,195.12,195.09,0.03522688]
["bitfinex-derivatives","SOLF0:USTF0",1739329548730,5.1263,195.1,195.09,0.03522688]
["bitfinex-derivatives","SOLF0:USTF0",1739329550936,0.03583965,195.12,195.0,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739329551136,22.71080691,195.1,194.93,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739329551331,22.71080691,195.07,194.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1739329551529,5.1291,195.0,194.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1739329551729,22.71080691,195.07,194.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1739329552135,22.71080691,195.07,194.99,0.03703892]
["bitfinex-derivatives","SOLF0:USTF0",1739329552136,0.0359688,195.02,194.99,0.03703892]
["bitfinex-derivatives","SOLF0:USTF0",1739329552638,5.1289,195.0,194.99,0.03703892]
["bitfinex-derivatives","SOLF0:USTF0",1739329562147,0.0359688,195.02,194.99,0.03703892]
["bitfinex-derivatives","SOLF0:USTF0",1739329563244,0.0359688,195.02,194.99,5.16603892]
["bitfinex-derivatives","SOLF0:USTF0",1739329564847,0.0359688,195.02,194.99,0.03703892]
["bitfinex-derivatives","SOLF0:USTF0",1739329565248,0.0359688,195.02,195.0,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739329566146,5.1268,195.09,195.01,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739329566350,3.1129,195.12,195.01,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739329566746,22.71080691,195.16,195.04,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739329567346,0.03529705,195.11,195.07,0.03701029]
["bitfinex-derivatives","SOLF0:USTF0",1739329567851,5.1269,195.08,195.07,0.03701029]
["bitfinex-derivatives","SOLF0:USTF0",1739329574556,5.1269,195.08,195.07,1.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329580358,5.127,195.1,195.07,1.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329581255,0.03529705,195.11,195.07,1.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329581862,5.1273,195.08,195.07,1.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329584653,5.1302,194.98,194.92,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1739329584857,14.20029938,195.01,194.92,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739329585660,14.20029938,195.04,194.92,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739329585860,5.1632857,194.98,194.95,0.03419657]
["bitfinex-derivatives","SOLF0:USTF0",1739329586564,0.0330857,194.98,194.95,0.03419657]
["bitfinex-derivatives","SOLF0:USTF0",1739329587666,102.71385149,195.09,194.96,14.20029938]
["bitfinex-derivatives","SOLF0:USTF0",1739329588163,5.1286,195.04,194.97,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739329588559,102.71385149,195.09,194.96,14.20029938]
["bitfinex-derivatives","SOLF0:USTF0",1739329588763,0.03889535,195.02,194.99,0.03826696]
["bitfinex-derivatives","SOLF0:USTF0",1739329588967,14.20029938,195.04,194.99,0.03826696]
["bitfinex-derivatives","SOLF0:USTF0",1739329589158,5.1294,195.0,194.99,0.03826696]
["bitfinex-derivatives","SOLF0:USTF0",1739329590764,22.77747953,195.02,194.86,22.74453295]
["bitfinex-derivatives","SOLF0:USTF0",1739329590969,5.1323,194.9,194.85,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739329591267,22.74453295,194.96,194.85,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739329591972,5.1321,194.9,194.89,0.03413043]
["bitfinex-derivatives","SOLF0:USTF0",1739329593464,5.1321,194.9,194.89,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329595772,5.17021669,194.92,194.89,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329596670,0.03861669,194.92,194.89,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329596871,5.1318,194.91,194.89,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329597372,5.17021669,194.92,194.89,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329598071,5.1321,194.9,194.89,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329598465,27.87663295,194.9,194.89,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329598662,5.1337,194.84,194.81,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1739329599760,5.17275551,194.84,194.81,1.64673884]
["bitfinex-derivatives","SOLF0:USTF0",1739329600171,0.03905551,194.84,194.81,1.64673884]
["bitfinex-derivatives","SOLF0:USTF0",1739329600669,5.1322,194.9,194.81,1.64673884]
["bitfinex-derivatives","SOLF0:USTF0",1739329600864,22.74453295,194.96,194.81,1.64673884]
["bitfinex-derivatives","SOLF0:USTF0",1739329601062,24.26673295,194.99,194.87,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739329601367,24.26673295,194.99,194.83,22.74453295]
["bitfinex-derivatives","SOLF0:USTF0",1739329601565,22.74453295,194.96,194.81,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1739329602071,0.0326628,194.9,194.87,0.03370935]
["bitfinex-derivatives","SOLF0:USTF0",1739329603275,22.77719575,194.9,194.87,0.03370935]
["bitfinex-derivatives","SOLF0:USTF0",1739329604776,5.1326,194.88,194.87,0.03370935]
["bitfinex-derivatives","SOLF0:USTF0",1739329606077,0.0326628,194.9,194.87,0.03370935]
["bitfinex-derivatives","SOLF0:USTF0",1739329607580,22.74453295,194.89,194.87,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329607775,5.1326,194.88,194.87,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739329607975,22.74453295,194.89,194.71,25.76583295]
["bitfinex-derivatives","SOLF0:USTF0",1739329608275,5.1345,194.81,194.71,25.76583295]
["bitfinex-derivatives","SOLF0:USTF0",1739329608581,22.74453295,194.89,194.71,25.76583295]
["bitfinex-derivatives","SOLF0:USTF0",1739329609075,0.03851654,194.82,194.78,0.03434757]
["bitfinex-derivatives","SOLF0:USTF0",1739329610371,0.03851654,194.82,194.81,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739329610574,0.03851654,194.82,194.78,0.03434757]
["bitfinex-derivatives","SOLF0:USTF0",1739329610879,5.1331,194.87,194.82,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739329611079,22.74453295,194.92,194.79,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739329611373,5.132,194.91,194.86,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739329611976,0.03363793,194.9,194.87,0.03265188]
["bitfinex-derivatives","SOLF0:USTF0",1739329612373,0.03363793,194.9,194.87,5.16545188]
["bitfinex-derivatives","SOLF0:USTF0",1739329612574,0.03363793,194.9,194.87,0.03265188]
["bitfinex-derivatives","SOLF0:USTF0",1739329613176,5.16593793,194.9,194.87,0.03265188]
["bitfinex-derivatives","SOLF0:USTF0",1739329615785,0.03363793,194.9,194.87,0.03265188]
["bitfinex-derivatives","SOLF0:USTF0",1739329615982,5.1326,194.88,194.87,0.03265188]
["bitfinex-derivatives","SOLF0:USTF0",1739329616983,0.03363793,194.9,194.87,0.03265188]
["bitfinex-derivatives","SOLF0:USTF0",1739329617483,5.1326,194.88,194.87,0.03265188]
["bitfinex-derivatives","SOLF0:USTF0",1739329618875,27.87713295,194.88,194.87,0.03265188]
["bitfinex-derivatives","SOLF0:USTF0",1739329619078,27.87713295,194.88,194.79,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739329619079,5.1348,194.8,194.71,22.74453295]
["bitfinex-derivatives","SOLF0:USTF0",1739329619284,22.74453295,194.88,194.76,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739329619788,22.74453295,194.88,194.75,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739329619985,22.74453295,194.88,194.75,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1739329620182,0.03838989,194.83,194.8,0.03711902]
["bitfinex-derivatives","SOLF0:USTF0",1739329620688,5.1344,194.81,194.8,0.03711902]
["bitfinex-derivatives","SOLF0:USTF0",1739329622287,22.74453295,194.82,194.72,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739329622489,5.136,194.76,194.72,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739329623589,5.17377587,194.76,194.72,1.55999879]
["bitfinex-derivatives","SOLF0:USTF0",1739329624187,5.1361,194.75,194.72,1.55999879]
["bitfinex-derivatives","SOLF0:USTF0",1739329624590,0.03777587,194.76,194.72,0.03269879]
["bitfinex-derivatives","SOLF0:USTF0",1739329624997,5.1366,194.73,194.72,0.03269879]
["bitfinex-derivatives","SOLF0:USTF0",1739329626795,5.138,194.68,194.62,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1739329626995,22.74453295,194.76,194.62,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1739329627396,22.74453295,194.73,194.62,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1739329627899,5.1382,194.67,194.66,0.03577341]
["bitfinex-derivatives","SOLF0:USTF0",1739329628296,22.74453295,194.67,194.6,21.24302388]
["bitfinex-derivatives","SOLF0:USTF0",1739329628500,22.74453295,194.67,194.57,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739329628901,5.1386,194.66,194.59,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739329629203,198.0427,194.78,194.57,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739329629204,22.74453295,194.7,194.57,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739329629501,0.03777756,194.65,194.62,0.03569955]
["bitfinex-derivatives","SOLF0:USTF0",1739329630699,0.03777756,194.65,194.64,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739329631101,0.03777756,194.65,194.62,0.03569955]
["bitfinex-derivatives","SOLF0:USTF0",1739329634311,22.74453295,194.63,194.45,7.079687]
["bitfinex-derivatives","SOLF0:USTF0",1739329634508,22.74453295,194.54,194.45,7.079687]
["bitfinex-derivatives","SOLF0:USTF0",1739329634910,22.74453295,194.51,194.45,7.079687]
["bitfinex-derivatives","SOLF0:USTF0",1739329635109,22.74453295,194.48,194.45,7.079687]
["bitfinex-derivatives","SOLF0:USTF0",1739329635411,244.0,194.47,194.44,26.62230644]
["bitfinex-derivatives","SOLF0:USTF0",1739329635608,244.0,194.47,194.45,0.03498432]
["bitfinex-derivatives","SOLF0:USTF0",1739329635913,22.74453295,194.46,194.43,56.6480637]
["bitfinex-derivatives","SOLF0:USTF0",1739329636207,244.0,194.45,194.41,140.18382065]
["bitfinex-derivatives","SOLF0:USTF0",1739329636510,22.74453295,194.46,194.41,140.18382065]
["bitfinex-derivatives","SOLF0:USTF0",1739329636906,27.88833295,194.46,194.33,7.07309961]
["bitfinex-derivatives","SOLF0:USTF0",1739329637108,22.74453295,194.5,194.42,0.03522038]
["bitfinex-derivatives","SOLF0:USTF0",1739329637313,0.03814171,194.41,194.38,0.03410698]
["bitfinex-derivatives","SOLF0:USTF0",1739329637507,22.74453295,194.54,194.37,22.74453295]
["bitfinex-derivatives","SOLF0:USTF0",1739329637813,22.74453295,194.54,194.38,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739329638017,1.6163,194.57,194.43,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739329638216,1.6163,194.57,194.38,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739329638413,22.74453295,194.49,194.38,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739329638815,0.03442203,194.45,194.42,0.03802115]
["bitfinex-derivatives","SOLF0:USTF0",1739329639315,22.74453295,194.43,194.33,7.07309961]
["bitfinex-derivatives","SOLF0:USTF0",1739329639625,37.20900988,194.37,194.25,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1739329639809,37.20900988,194.37,194.36,0.03622632]
["bitfinex-derivatives","SOLF0:USTF0",1739329640008,37.20900988,194.37,194.25,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1739329640313,0.03452427,194.33,194.17,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329640515,0.03452427,194.33,194.2,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329640715,37.20900988,194.41,194.24,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329640912,37.20900988,194.35,194.18,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329641115,37.20900988,194.21,194.11,349.32776935]
["bitfinex-derivatives","SOLF0:USTF0",1739329641518,37.20900988,194.25,194.11,354.48066935]
["bitfinex-derivatives","SOLF0:USTF0",1739329641819,37.20900988,194.22,194.16,0.03484525]
["bitfinex-derivatives","SOLF0:USTF0",1739329642016,5.1494,194.25,194.16,0.03484525]
["bitfinex-derivatives","SOLF0:USTF0",1739329642214,0.03700742,194.2,194.08,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329642519,0.03700742,194.2,194.09,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1739329642818,6.25506482,194.23,194.19,7.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329643118,6.25506482,194.23,194.07,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329643119,0.03574886,194.16,194.07,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329643315,30.82618967,194.19,194.07,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329643918,56.97491672,194.15,194.07,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329644118,34.89861672,194.15,194.08,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329644515,0.03425304,194.13,194.1,0.03616287]
["bitfinex-derivatives","SOLF0:USTF0",1739329644817,10.92458967,194.14,194.12,42.36160988]
["bitfinex-derivatives","SOLF0:USTF0",1739329645012,37.20900988,194.28,194.12,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329645315,37.20900988,194.32,194.12,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329646022,0.03541111,194.24,194.2,0.03915368]
["bitfinex-derivatives","SOLF0:USTF0",1739329646418,10.1093856,194.31,194.16,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329646619,3.88822523,194.31,194.16,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329646824,9.414e-05,194.24,194.2,37.24773521]
["bitfinex-derivatives","SOLF0:USTF0",1739329647221,9.414e-05,194.24,194.23,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739329647425,9.414e-05,194.24,194.2,0.03872533]
["bitfinex-derivatives","SOLF0:USTF0",1739329647626,9.414e-05,194.24,194.21,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739329647826,9.414e-05,194.24,194.2,0.03872533]
["bitfinex-derivatives","SOLF0:USTF0",1739329648121,9.414e-05,194.24,194.2,37.24773521]
["bitfinex-derivatives","SOLF0:USTF0",1739329648326,9.414e-05,194.24,194.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739329649629,9.414e-05,194.24,194.2,0.03872533]
["bitfinex-derivatives","SOLF0:USTF0",1739329650124,9.414e-05,194.24,194.2,4.14872533]
["bitfinex-derivatives","SOLF0:USTF0",1739329650439,37.20910402,194.24,194.2,6.17872533]
["bitfinex-derivatives","SOLF0:USTF0",1739329650624,3.88222969,194.23,194.2,6.17872533]
["bitfinex-derivatives","SOLF0:USTF0",1739329650933,37.20900988,194.21,194.16,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1739329651330,3.88222969,194.2,194.04,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329651523,3.88222969,194.2,194.08,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329652025,5.151,194.19,194.08,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329652223,5.151,194.19,194.12,0.03710054]
["bitfinex-derivatives","SOLF0:USTF0",1739329652224,0.03364944,194.16,194.12,0.03710054]
["bitfinex-derivatives","SOLF0:USTF0",1739329653126,0.03364944,194.16,194.12,4.15710054]
["bitfinex-derivatives","SOLF0:USTF0",1739329654925,10.05775994,194.24,194.13,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329655125,37.20900988,194.25,194.12,4.15710054]
["bitfinex-derivatives","SOLF0:USTF0",1739329655325,37.20900988,194.22,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739329655529,5.151,194.19,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739329655731,37.20900988,194.22,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739329656231,0.03312376,194.19,194.15,0.03622466]
["bitfinex-derivatives","SOLF0:USTF0",1739329656627,37.24213364,194.19,194.15,0.03622466]
["bitfinex-derivatives","SOLF0:USTF0",1739329656828,5.1524,194.14,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739329657835,5.1534,194.1,194.08,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1739329658033,42.36240988,194.1,194.08,11.23473566]
["bitfinex-derivatives","SOLF0:USTF0",1739329658336,42.36240988,194.1,194.07,0.03331213]
["bitfinex-derivatives","SOLF0:USTF0",1739329658536,37.20900988,194.1,194.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739329658933,37.20900988,194.14,194.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1739329659127,37.20900988,194.14,194.0,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1739329659528,38.79660988,194.18,194.01,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329659835,38.79660988,194.18,194.05,0.03414519]
["bitfinex-derivatives","SOLF0:USTF0",1739329659836,0.033109,194.09,194.05,0.03414519]
["bitfinex-derivatives","SOLF0:USTF0",1739329660028,37.20900988,194.18,194.08,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739329660233,37.20900988,194.18,194.01,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329660532,37.20900988,194.18,194.07,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739329660732,37.20900988,194.18,194.01,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329661131,37.20900988,194.1,194.0,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1739329661334,37.20900988,194.1,194.08,0.03399453]
["bitfinex-derivatives","SOLF0:USTF0",1739329661538,37.20900988,194.1,194.0,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1739329661935,37.20900988,194.1,194.07,0.03799402]
["bitfinex-derivatives","SOLF0:USTF0",1739329662336,5.1529,194.12,194.01,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739329662635,0.0384021,194.1,194.07,0.03865828]
["bitfinex-derivatives","SOLF0:USTF0",1739329663035,37.24741198,194.1,194.07,0.03865828]
["bitfinex-derivatives","SOLF0:USTF0",1739329663537,5.1537,194.09,194.07,0.03865828]
["bitfinex-derivatives","SOLF0:USTF0",1739329664142,37.24741198,194.1,194.07,0.03865828]
["bitfinex-derivatives","SOLF0:USTF0",1739329664438,74.45642186,194.1,194.0,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1739329664634,37.20900988,194.05,194.0,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1739329665134,37.20900988,194.1,194.0,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1739329665730,0.03574534,194.07,194.03,0.03260135]
["bitfinex-derivatives","SOLF0:USTF0",1739329667742,0.03574534,194.07,194.05,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739329667939,0.03574534,194.07,194.03,0.03260135]
["bitfinex-derivatives","SOLF0:USTF0",1739329668336,0.03574534,194.07,194.03,5.18750135]
["bitfinex-derivatives","SOLF0:USTF0",1739329668542,0.03574534,194.07,194.03,0.03260135]
["bitfinex-derivatives","SOLF0:USTF0",1739329669045,0.03574534,194.07,194.05,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739329669641,0.03574534,194.07,194.03,0.03260135]
["bitfinex-derivatives","SOLF0:USTF0",1739329670747,0.03574534,194.07,194.05,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739329671148,0.03574534,194.07,194.03,0.03260135]
["bitfinex-derivatives","SOLF0:USTF0",1739329672241,3.89950816,194.06,194.03,2.12260135]
["bitfinex-derivatives","SOLF0:USTF0",1739329672748,8.16e-06,194.05,194.03,2.12260135]
["bitfinex-derivatives","SOLF0:USTF0",1739329673340,0.03574534,194.07,194.03,2.12260135]
["bitfinex-derivatives","SOLF0:USTF0",1739329673741,5.1543,194.06,194.03,2.12260135]
["bitfinex-derivatives","SOLF0:USTF0",1739329675155,37.24475522,194.07,194.03,2.12260135]
["bitfinex-derivatives","SOLF0:USTF0",1739329675352,5.1548,194.04,194.03,2.12260135]
["bitfinex-derivatives","SOLF0:USTF0",1739329675655,37.24475522,194.07,194.01,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739329675850,5.1556,194.01,194.0,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739329676150,37.20900988,194.02,193.93,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739329676453,37.20900988,194.02,193.84,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329676648,37.20900988,194.02,193.88,37.20900988]
["bitfinex-derivatives","SOLF0:USTF0",1739329677046,0.03567387,193.95,193.91,0.03480172]
["bitfinex-derivatives","SOLF0:USTF0",1739329677256,7.387e-05,193.95,193.91,0.03480172]
["bitfinex-derivatives","SOLF0:USTF0",1739329677461,7.387e-05,193.95,193.94,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739329678959,7.387e-05,193.95,193.94,42.36630988]
["bitfinex-derivatives","SOLF0:USTF0",1739329680857,7.387e-05,193.95,193.94,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739329681363,7.387e-05,193.95,193.92,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739329681757,7.387e-05,193.95,193.94,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739329683060,7.387e-05,193.95,193.92,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739329683264,7.387e-05,193.95,193.91,0.03480172]
["bitfinex-derivatives","SOLF0:USTF0",1739329683660,7.387e-05,193.95,193.94,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739329685365,3.80932012,193.95,193.94,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739329685866,3.80932012,193.95,193.92,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739329686164,3.80932012,193.95,193.91,0.03480172]
["bitfinex-derivatives","SOLF0:USTF0",1739329686364,3.80932012,193.95,193.93,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739329686365,3.80924625,193.94,193.93,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739329686666,3.80924625,193.94,193.91,0.03480172]
["bitfinex-derivatives","SOLF0:USTF0",1739329687366,3.80924625,193.93,193.91,0.03480172]
["bitfinex-derivatives","SOLF0:USTF0",1739329688068,3.80924625,193.92,193.91,0.03480172]
["bitfinex-derivatives","SOLF0:USTF0",1739329690366,7.387e-05,193.95,193.91,0.03480172]
["bitfinex-derivatives","SOLF0:USTF0",1739329690567,7.387e-05,193.95,193.93,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739329690871,7.387e-05,193.95,193.91,0.03480172]
["bitfinex-derivatives","SOLF0:USTF0",1739329691065,7.387e-05,193.95,193.92,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1739329691261,7.387e-05,193.95,193.91,0.03480172]
["bitfinex-derivatives","SOLF0:USTF0",1739329693368,22.98492808,193.95,193.91,0.03480172]
["bitfinex-derivatives","SOLF0:USTF0",1739329693766,7.387e-05,193.95,193.91,0.03480172]
["bitfinex-derivatives","SOLF0:USTF0",1739329694972,5.15737387,193.95,193.91,0.03480172]
["bitfinex-derivatives","SOLF0:USTF0",1739329695271,7.387e-05,193.95,193.91,0.03480172]
["bitfinex-derivatives","SOLF0:USTF0",1739329696264,5.15737387,193.95,193.91,0.03480172]
["bitfinex-derivatives","SOLF0:USTF0",1739329696872,7.387e-05,193.95,193.91,0.03480172]
["bitfinex-derivatives","SOLF0:USTF0",1739329697271,22.98485421,193.92,193.87,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1739329697771,22.98492808,193.95,193.87,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1739329697971,7.387e-05,193.95,193.87,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1739329698575,7.387e-05,193.95,193.9,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739329698775,7.387e-05,193.95,193.89,0.03624417]
["bitfinex-derivatives","SOLF0:USTF0",1739329698974,22.98485421,193.92,193.89,0.03624417]
["bitfinex-derivatives","SOLF0:USTF0",1739329699375,28.14222808,193.95,193.89,0.03624417]
["bitfinex-derivatives","SOLF0:USTF0",1739329699578,22.98492808,193.95,193.89,0.03624417]
["bitfinex-derivatives","SOLF0:USTF0",1739329699878,5.1576,193.94,193.89,0.03624417]
["bitfinex-derivatives","SOLF0:USTF0",1739329700076,22.98492808,193.95,193.89,16.86624417]
["bitfinex-derivatives","SOLF0:USTF0",1739329700274,7.387e-05,193.95,193.9,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739329700572,7.387e-05,193.95,193.89,16.86624417]
["bitfinex-derivatives","SOLF0:USTF0",1739329702277,7.387e-05,193.95,193.9,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1739329702775,7.387e-05,193.95,193.93,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739329703878,22.98485421,194.11,194.03,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739329704081,3.77619182,194.07,193.96,22.98485421]
["bitfinex-derivatives","SOLF0:USTF0",1739329704373,3.77619182,194.07,193.97,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739329704573,3.77619182,194.06,193.97,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739329704976,1.602e-05,194.03,194.0,0.03677531]
["bitfinex-derivatives","SOLF0:USTF0",1739329705279,22.98485421,194.17,194.02,22.98485421]
["bitfinex-derivatives","SOLF0:USTF0",1739329705774,1.3638,194.19,194.05,22.98485421]
["bitfinex-derivatives","SOLF0:USTF0",1739329705978,22.98485421,194.2,194.05,22.98485421]
["bitfinex-derivatives","SOLF0:USTF0",1739329706381,0.0389014,194.14,194.1,0.03954325]
["bitfinex-derivatives","SOLF0:USTF0",1739329706680,22.98485421,194.26,194.08,22.98485421]
["bitfinex-derivatives","SOLF0:USTF0",1739329706877,0.0347301,194.14,194.1,0.037941]
["bitfinex-derivatives","SOLF0:USTF0",1739329707078,22.98485421,194.23,194.11,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739329707279,5.1504,194.21,194.11,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739329707475,0.0374883,194.14,194.1,0.03339612]
["bitfinex-derivatives","SOLF0:USTF0",1739329707675,22.98485421,194.2,194.02,22.98485421]
["bitfinex-derivatives","SOLF0:USTF0",1739329707982,23.0231337,194.14,194.1,0.03896864]
["bitfinex-derivatives","SOLF0:USTF0",1739329708578,28.1753337,194.14,194.1,0.03896864]
["bitfinex-derivatives","SOLF0:USTF0",1739329708784,23.0231337,194.14,194.1,0.03896864]
["bitfinex-derivatives","SOLF0:USTF0",1739329709578,0.03827949,194.14,194.1,0.03896864]
["bitfinex-derivatives","SOLF0:USTF0",1739329710390,37.26771264,194.23,194.1,17.22896864]
["bitfinex-derivatives","SOLF0:USTF0",1739329710586,5.1496,194.24,194.11,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1739329710786,37.26771264,194.26,194.11,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1739329711187,5.1504,194.21,194.11,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1739329711388,37.26771264,194.26,194.14,0.03337264]
["bitfinex-derivatives","SOLF0:USTF0",1739329711587,37.26771264,194.26,194.11,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1739329711788,0.03676883,194.22,194.18,0.03376297]
["bitfinex-derivatives","SOLF0:USTF0",1739329713588,5.1508,194.19,194.18,0.03376297]
["bitfinex-derivatives","SOLF0:USTF0",1739329714993,5.1522,194.14,194.1,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1739329715993,37.26771264,194.2,194.1,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1739329716195,0.03614549,194.14,194.1,17.22936859]
["bitfinex-derivatives","SOLF0:USTF0",1739329716797,5.1524,194.13,194.1,17.22936859]
["bitfinex-derivatives","SOLF0:USTF0",1739329717096,0.03614549,194.14,194.1,17.22936859]
["bitfinex-derivatives","SOLF0:USTF0",1739329718192,3.71264611,194.22,194.1,17.22936859]
["bitfinex-derivatives","SOLF0:USTF0",1739329718396,3.71264611,194.22,194.1,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1739329718797,3.71264611,194.22,194.12,37.26771264]
["bitfinex-derivatives","SOLF0:USTF0",1739329719000,3.71264611,194.25,194.13,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739329719195,5.1497,194.24,194.15,0.03574049]
["bitfinex-derivatives","SOLF0:USTF0",1739329719400,0.03680642,194.19,194.15,0.03574049]
["bitfinex-derivatives","SOLF0:USTF0",1739329720495,0.03680642,194.19,194.15,15.99574049]
["bitfinex-derivatives","SOLF0:USTF0",1739329720700,0.03680642,194.19,194.16,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1739329721804,0.03680642,194.19,194.15,15.99574049]
["bitfinex-derivatives","SOLF0:USTF0",1739329723394,5.1494,194.25,194.16,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739329723804,5.1489,194.27,194.16,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739329723996,37.26771264,194.32,194.16,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739329724601,0.0376318,194.26,194.22,0.03693321]
["bitfinex-derivatives","SOLF0:USTF0",1739329727403,5.1496,194.24,194.22,0.03693321]
["bitfinex-derivatives","SOLF0:USTF0",1739329727604,37.26771264,194.23,194.22,0.03693321]
["bitfinex-derivatives","SOLF0:USTF0",1739329727799,37.26771264,194.23,194.15,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1739329728004,5.1516,194.16,194.15,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1739329729306,0.03518652,194.17,194.15,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1739329729910,5.1516,194.16,194.15,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1739329730507,28.08222555,194.16,194.15,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739329730711,22.93062555,194.16,194.06,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739329731205,5.1547,194.05,194.01,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739329732101,5.19410901,194.05,194.01,1.58149405]
["bitfinex-derivatives","SOLF0:USTF0",1739329732301,0.03940901,194.05,194.01,1.58149405]
["bitfinex-derivatives","SOLF0:USTF0",1739329733107,0.03940901,194.05,194.01,0.03339405]
["bitfinex-derivatives","SOLF0:USTF0",1739329733509,5.19420901,194.05,194.01,0.03339405]
["bitfinex-derivatives","SOLF0:USTF0",1739329733705,0.03940901,194.05,194.01,0.03339405]
["bitfinex-derivatives","SOLF0:USTF0",1739329735509,5.19400901,194.05,194.01,0.03339405]
["bitfinex-derivatives","SOLF0:USTF0",1739329735710,0.03940901,194.05,194.01,0.03339405]
["bitfinex-derivatives","SOLF0:USTF0",1739329736010,3.69996718,194.09,194.01,0.03339405]
["bitfinex-derivatives","SOLF0:USTF0",1739329736210,37.30627883,194.16,194.01,0.03339405]
["bitfinex-derivatives","SOLF0:USTF0",1739329736608,5.1533,194.1,194.02,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739329736803,37.30627883,194.16,194.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739329737206,0.03611174,194.1,194.07,0.03955671]
["bitfinex-derivatives","SOLF0:USTF0",1739329741917,3.71159143,194.15,194.07,0.03955671]
["bitfinex-derivatives","SOLF0:USTF0",1739329742219,3.71159143,194.21,194.07,0.03955671]
["bitfinex-derivatives","SOLF0:USTF0",1739329742519,5.1516,194.17,194.1,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739329742817,3.71159143,194.16,194.06,37.30627883]
["bitfinex-derivatives","SOLF0:USTF0",1739329743118,0.03424319,194.15,194.12,0.03706543]
["bitfinex-derivatives","SOLF0:USTF0",1739329745218,5.1495,194.25,194.16,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739329745418,37.30627883,194.28,194.17,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739329745611,37.30627883,194.31,194.17,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739329745810,37.30627883,194.28,194.17,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739329746009,81.32748436,194.32,194.17,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739329746217,37.30627883,194.31,194.17,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739329746420,0.03843475,194.26,194.23,0.0390257]
["bitfinex-derivatives","SOLF0:USTF0",1739329747315,81.32748436,194.32,194.23,0.0390257]
["bitfinex-derivatives","SOLF0:USTF0",1739329747712,81.32748436,194.4,194.23,0.0390257]
["bitfinex-derivatives","SOLF0:USTF0",1739329747917,5.1455,194.39,194.31,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739329748118,5.1455,194.39,194.27,37.30627883]
["bitfinex-derivatives","SOLF0:USTF0",1739329748415,81.32748436,194.4,194.24,37.30627883]
["bitfinex-derivatives","SOLF0:USTF0",1739329748622,0.03336758,194.35,194.31,0.03960546]
["bitfinex-derivatives","SOLF0:USTF0",1739329748817,37.30627883,194.32,194.31,0.03960546]
["bitfinex-derivatives","SOLF0:USTF0",1739329749124,5.1485,194.28,194.16,70.63637672]
["bitfinex-derivatives","SOLF0:USTF0",1739329749319,37.30627883,194.31,194.16,70.63637672]
["bitfinex-derivatives","SOLF0:USTF0",1739329749623,42.45397883,194.31,194.3,0.03358274]
["bitfinex-derivatives","SOLF0:USTF0",1739329749819,0.03651672,194.25,194.16,70.63637672]
["bitfinex-derivatives","SOLF0:USTF0",1739329750120,37.30627883,194.28,194.16,70.63637672]
["bitfinex-derivatives","SOLF0:USTF0",1739329750419,5.1495,194.25,194.19,0.03722367]
["bitfinex-derivatives","SOLF0:USTF0",1739329750623,0.03368936,194.22,194.19,0.03722367]
["bitfinex-derivatives","SOLF0:USTF0",1739329750918,5.1506,194.2,194.19,0.03722367]
["bitfinex-derivatives","SOLF0:USTF0",1739329751122,37.33996819,194.22,194.18,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1739329751521,42.45707883,194.19,194.18,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1739329752217,5.1516,194.17,194.07,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739329752524,0.03866825,194.2,194.11,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739329752724,37.30627883,194.22,194.1,0.03249755]
["bitfinex-derivatives","SOLF0:USTF0",1739329752925,0.03481892,194.17,194.1,0.03249755]
["bitfinex-derivatives","SOLF0:USTF0",1739329753117,0.03481892,194.17,194.07,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739329753317,0.03481892,194.17,194.12,0.03760289]
["bitfinex-derivatives","SOLF0:USTF0",1739329756020,0.03481892,194.17,194.12,37.34388172]
["bitfinex-derivatives","SOLF0:USTF0",1739329756219,37.30627883,194.28,194.12,37.34388172]
["bitfinex-derivatives","SOLF0:USTF0",1739329756423,37.30627883,194.28,194.14,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739329756620,37.30627883,194.28,194.12,37.30627883]
["bitfinex-derivatives","SOLF0:USTF0",1739329757124,37.30627883,194.28,194.16,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739329757429,0.03372449,194.22,194.18,0.03690657]
["bitfinex-derivatives","SOLF0:USTF0",1739329758128,37.34000332,194.22,194.18,0.03690657]
["bitfinex-derivatives","SOLF0:USTF0",1739329758429,5.1508,194.19,194.18,0.03690657]
["bitfinex-derivatives","SOLF0:USTF0",1739329762628,42.45707883,194.19,194.18,0.03690657]
["bitfinex-derivatives","SOLF0:USTF0",1739329763028,5.1508,194.19,194.18,0.03690657]
["bitfinex-derivatives","SOLF0:USTF0",1739329763222,0.03372449,194.22,194.18,0.03690657]
["bitfinex-derivatives","SOLF0:USTF0",1739329763825,5.1508,194.2,194.18,0.03690657]
["bitfinex-derivatives","SOLF0:USTF0",1739329764025,0.03372449,194.22,194.18,0.03690657]
["bitfinex-derivatives","SOLF0:USTF0",1739329764431,5.1508,194.19,194.18,0.03690657]
["bitfinex-derivatives","SOLF0:USTF0",1739329765630,5.1508,194.19,194.18,0.00120657]
["bitfinex-derivatives","SOLF0:USTF0",1739329770132,5.1522,194.14,194.13,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1739329770537,64.09709937,194.3,194.07,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739329770538,22.92089937,194.2,194.07,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739329770736,5.1521,194.15,194.1,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739329770932,22.92089937,194.2,194.07,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739329771336,0.03613381,194.15,194.12,0.03884656]
["bitfinex-derivatives","SOLF0:USTF0",1739329772438,5.1524,194.13,194.12,0.03884656]
["bitfinex-derivatives","SOLF0:USTF0",1739329773930,5.1522,194.14,194.12,0.03884656]
["bitfinex-derivatives","SOLF0:USTF0",1739329774135,0.03613381,194.15,194.12,0.03884656]
["bitfinex-derivatives","SOLF0:USTF0",1739329774642,5.1524,194.13,194.12,0.03884656]
["bitfinex-derivatives","SOLF0:USTF0",1739329774940,0.03613381,194.15,194.12,0.03884656]
["bitfinex-derivatives","SOLF0:USTF0",1739329775141,0.03613381,194.15,194.12,5.19134656]
["bitfinex-derivatives","SOLF0:USTF0",1739329775734,0.03613381,194.15,194.14,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739329775942,140.73500428,194.3,194.12,0.03884656]
["bitfinex-derivatives","SOLF0:USTF0",1739329775943,22.92089937,194.27,194.12,0.03884656]
["bitfinex-derivatives","SOLF0:USTF0",1739329776241,5.15,194.23,194.18,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739329776437,104.24838373,194.3,194.14,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739329776632,22.92089937,194.24,194.14,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739329777038,0.03311834,194.21,194.17,0.03697479]
["bitfinex-derivatives","SOLF0:USTF0",1739329777235,5.1506,194.2,194.17,0.03697479]
["bitfinex-derivatives","SOLF0:USTF0",1739329777740,0.03311834,194.21,194.17,0.03697479]
["bitfinex-derivatives","SOLF0:USTF0",1739329779039,5.1507,194.2,194.17,0.03697479]
["bitfinex-derivatives","SOLF0:USTF0",1739329779237,0.03311834,194.21,194.17,0.03697479]
["bitfinex-derivatives","SOLF0:USTF0",1739329779842,0.03311834,194.21,194.17,16.87697479]
["bitfinex-derivatives","SOLF0:USTF0",1739329780447,5.1489,194.27,194.2,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739329780645,22.92089937,194.33,194.2,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739329781045,276.32748436,194.39,194.17,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1739329781046,22.92089937,194.3,194.17,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1739329781245,15.47,194.38,194.17,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1739329781246,22.92089937,194.27,194.17,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1739329781447,0.03280794,194.25,194.22,0.0384952]
["bitfinex-derivatives","SOLF0:USTF0",1739329781644,22.92089937,194.24,194.22,0.0009952]
["bitfinex-derivatives","SOLF0:USTF0",1739329781847,5.1498,194.23,194.22,0.0009952]
["bitfinex-derivatives","SOLF0:USTF0",1739329782447,5.1511,194.18,194.17,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1739329783348,22.92089937,194.18,194.05,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739329783644,5.1527,194.12,194.1,0.03927535]
["bitfinex-derivatives","SOLF0:USTF0",1739329784945,5.18661308,194.13,194.1,0.03927535]
["bitfinex-derivatives","SOLF0:USTF0",1739329785347,5.1527,194.12,194.1,0.03927535]
["bitfinex-derivatives","SOLF0:USTF0",1739329785951,5.18671308,194.13,194.1,0.03927535]
["bitfinex-derivatives","SOLF0:USTF0",1739329786250,0.03401308,194.13,194.1,0.03927535]
["bitfinex-derivatives","SOLF0:USTF0",1739329790452,0.03401308,194.13,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739329790655,104.24838373,194.28,194.1,22.96017472]
["bitfinex-derivatives","SOLF0:USTF0",1739329790853,104.24838373,194.28,194.1,22.92089937]
["bitfinex-derivatives","SOLF0:USTF0",1739329791054,5.1505,194.21,194.15,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739329791754,0.03672849,194.2,194.16,0.03403545]
["bitfinex-derivatives","SOLF0:USTF0",1739329792055,169.43225909,194.32,194.13,22.92089937]
["bitfinex-derivatives","SOLF0:USTF0",1739329792056,22.92089937,194.31,194.13,22.92089937]
["bitfinex-derivatives","SOLF0:USTF0",1739329792354,0.03707955,194.2,194.17,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739329792557,22.92089937,194.31,194.16,22.92089937]
["bitfinex-derivatives","SOLF0:USTF0",1739329792762,81.32748436,194.32,194.16,22.92089937]
["bitfinex-derivatives","SOLF0:USTF0",1739329793054,0.03454987,194.25,194.22,0.03650483]
["bitfinex-derivatives","SOLF0:USTF0",1739329793253,5.1486,194.28,194.22,0.03650483]
["bitfinex-derivatives","SOLF0:USTF0",1739329793551,0.03699551,194.25,194.22,0.03650483]
["bitfinex-derivatives","SOLF0:USTF0",1739329793756,81.32748436,194.32,194.22,0.03650483]
["bitfinex-derivatives","SOLF0:USTF0",1739329793955,81.32748436,194.32,194.22,22.9574042]
["bitfinex-derivatives","SOLF0:USTF0",1739329794156,5.1479,194.3,194.23,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1739329794456,81.32748436,194.32,194.23,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1739329794657,22.92089937,194.37,194.23,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1739329794848,0.03428379,194.29,194.23,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739329795156,81.32748436,194.39,194.28,0.03612462]
["bitfinex-derivatives","SOLF0:USTF0",1739329795351,5.1474,194.32,194.23,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739329795556,81.32748436,194.39,194.23,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739329795857,81.32748436,194.39,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739329795858,5.1474,194.32,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739329796256,0.03573593,194.3,194.27,0.0329947]
["bitfinex-derivatives","SOLF0:USTF0",1739329798661,5.1484,194.28,194.27,0.0329947]
["bitfinex-derivatives","SOLF0:USTF0",1739329800660,0.03573593,194.3,194.27,0.0329947]
["bitfinex-derivatives","SOLF0:USTF0",1739329800861,5.18373593,194.3,194.27,0.0329947]
["bitfinex-derivatives","SOLF0:USTF0",1739329801065,0.03573593,194.3,194.27,5.1815947]
["bitfinex-derivatives","SOLF0:USTF0",1739329801361,0.03573593,194.3,194.27,0.0329947]
["bitfinex-derivatives","SOLF0:USTF0",1739329801662,22.92089937,194.4,194.3,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739329801861,22.92089937,194.4,194.28,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1739329802162,22.92089937,194.43,194.28,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1739329802656,22.92089937,194.43,194.31,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739329802860,0.03275298,194.37,194.34,0.03289129]
["bitfinex-derivatives","SOLF0:USTF0",1739329805056,0.03275298,194.37,194.34,4.53289129]
["bitfinex-derivatives","SOLF0:USTF0",1739329805254,37.24512793,194.47,194.34,4.53289129]
["bitfinex-derivatives","SOLF0:USTF0",1739329805454,5.1445,194.43,194.37,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739329805663,37.24512793,194.47,194.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1739329806160,37.17792793,194.47,194.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1739329806558,5.1454,194.4,194.39,0.03406846]
["bitfinex-derivatives","SOLF0:USTF0",1739329807263,0.03591778,194.42,194.39,0.03406846]
["bitfinex-derivatives","SOLF0:USTF0",1739329809160,5.1453,194.4,194.39,0.03406846]
["bitfinex-derivatives","SOLF0:USTF0",1739329809364,0.03591778,194.42,194.39,0.03406846]
["bitfinex-derivatives","SOLF0:USTF0",1739329809564,5.18071778,194.42,194.39,0.03406846]
["bitfinex-derivatives","SOLF0:USTF0",1739329809960,0.03591778,194.42,194.39,0.03406846]
["bitfinex-derivatives","SOLF0:USTF0",1739329810161,5.145,194.41,194.39,0.03406846]
["bitfinex-derivatives","SOLF0:USTF0",1739329811467,0.03591778,194.42,194.39,0.03406846]
["bitfinex-derivatives","SOLF0:USTF0",1739329811666,5.1453,194.4,194.39,0.03406846]
["bitfinex-derivatives","SOLF0:USTF0",1739329811965,0.03591778,194.42,194.39,0.03406846]
["bitfinex-derivatives","SOLF0:USTF0",1739329812164,5.1451,194.41,194.39,0.03406846]
["bitfinex-derivatives","SOLF0:USTF0",1739329812768,0.03591778,194.42,194.39,0.03406846]
["bitfinex-derivatives","SOLF0:USTF0",1739329813366,0.03591778,194.42,194.4,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739329813969,0.03591778,194.42,194.39,0.03406846]
["bitfinex-derivatives","SOLF0:USTF0",1739329815070,5.1432,194.48,194.44,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739329815370,37.17792793,194.54,194.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739329815570,0.1078,194.55,194.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739329815867,37.17792793,194.46,194.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739329816170,0.1078,194.55,194.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739329816171,37.17792793,194.52,194.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739329816671,5.1437,194.47,194.46,0.0366726]
["bitfinex-derivatives","SOLF0:USTF0",1739329816971,0.03285831,194.5,194.46,3.9866726]
["bitfinex-derivatives","SOLF0:USTF0",1739329817174,5.1434,194.47,194.46,3.9866726]
["bitfinex-derivatives","SOLF0:USTF0",1739329818468,5.1434,194.47,194.46,3.8819726]
["bitfinex-derivatives","SOLF0:USTF0",1739329818661,5.1434,194.47,194.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739329818662,37.17792793,194.49,194.33,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1739329818868,37.17792793,194.44,194.33,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1739329819673,0.03692997,194.4,194.37,0.03925097]
["bitfinex-derivatives","SOLF0:USTF0",1739329819874,37.17792793,194.47,194.33,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1739329820068,0.0378423,194.4,194.37,0.03310914]
["bitfinex-derivatives","SOLF0:USTF0",1739329820273,37.17792793,194.47,194.37,0.03310914]
["bitfinex-derivatives","SOLF0:USTF0",1739329820467,0.03822985,194.4,194.38,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739329820669,37.17792793,194.47,194.37,0.03310914]
["bitfinex-derivatives","SOLF0:USTF0",1739329820973,0.03281441,194.41,194.37,0.03310914]
["bitfinex-derivatives","SOLF0:USTF0",1739329821676,5.1453,194.4,194.37,0.03310914]
["bitfinex-derivatives","SOLF0:USTF0",1739329821975,0.03281441,194.41,194.37,0.03310914]
["bitfinex-derivatives","SOLF0:USTF0",1739329823373,5.1453,194.4,194.37,0.03310914]
["bitfinex-derivatives","SOLF0:USTF0",1739329824080,0.03281441,194.41,194.37,0.03310914]
["bitfinex-derivatives","SOLF0:USTF0",1739329825680,5.17791441,194.41,194.37,5.17910914]
["bitfinex-derivatives","SOLF0:USTF0",1739329825979,0.03281441,194.41,194.37,0.03310914]
["bitfinex-derivatives","SOLF0:USTF0",1739329826280,0.03281441,194.41,194.38,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739329826480,0.03281441,194.41,194.37,0.03310914]
["bitfinex-derivatives","SOLF0:USTF0",1739329826972,5.1453,194.4,194.37,0.03310914]
["bitfinex-derivatives","SOLF0:USTF0",1739329827177,0.03281441,194.41,194.37,0.03310914]
["bitfinex-derivatives","SOLF0:USTF0",1739329827372,5.17781441,194.41,194.37,5.17900914]
["bitfinex-derivatives","SOLF0:USTF0",1739329827882,0.03281441,194.41,194.38,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739329828083,0.03281441,194.41,194.37,0.03310914]
["bitfinex-derivatives","SOLF0:USTF0",1739329829081,22.87982622,194.51,194.37,0.03310914]
["bitfinex-derivatives","SOLF0:USTF0",1739329829082,5.1437,194.46,194.37,0.03310914]
["bitfinex-derivatives","SOLF0:USTF0",1739329829283,22.87982622,194.51,194.36,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329829585,5.1434,194.48,194.43,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739329829780,81.32748436,194.53,194.36,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329830282,0.03909112,194.46,194.43,0.03568497]
["bitfinex-derivatives","SOLF0:USTF0",1739329830486,22.87982622,194.54,194.43,0.03568497]
["bitfinex-derivatives","SOLF0:USTF0",1739329830676,0.03647272,194.46,194.43,0.03568497]
["bitfinex-derivatives","SOLF0:USTF0",1739329830881,22.87982622,194.54,194.43,0.03568497]
["bitfinex-derivatives","SOLF0:USTF0",1739329831083,22.87982622,194.51,194.43,0.03568497]
["bitfinex-derivatives","SOLF0:USTF0",1739329831282,0.03855533,194.5,194.34,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1739329831584,5.1434,194.48,194.42,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739329831788,0.03455235,194.44,194.41,0.03498239]
["bitfinex-derivatives","SOLF0:USTF0",1739329831986,5.1432,194.48,194.42,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739329832187,0.03539566,194.44,194.41,0.03498239]
["bitfinex-derivatives","SOLF0:USTF0",1739329832388,22.87982622,194.48,194.41,0.03498239]
["bitfinex-derivatives","SOLF0:USTF0",1739329832686,0.03299032,194.44,194.34,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1739329833083,0.03299032,194.44,194.37,0.0346819]
["bitfinex-derivatives","SOLF0:USTF0",1739329835782,0.03299032,194.44,194.43,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739329836981,0.03299032,194.44,194.42,0.0378632]
["bitfinex-derivatives","SOLF0:USTF0",1739329838893,5.17719032,194.44,194.42,0.0378632]
["bitfinex-derivatives","SOLF0:USTF0",1739329839291,0.03299032,194.44,194.42,0.0378632]
["bitfinex-derivatives","SOLF0:USTF0",1739329839890,5.17739032,194.44,194.42,0.0378632]
["bitfinex-derivatives","SOLF0:USTF0",1739329840091,0.03299032,194.44,194.42,0.0378632]
["bitfinex-derivatives","SOLF0:USTF0",1739329840494,5.1445,194.43,194.42,0.0378632]
["bitfinex-derivatives","SOLF0:USTF0",1739329844788,5.1445,194.43,194.33,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1739329844994,5.1469,194.34,194.25,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739329845194,22.87982622,194.38,194.26,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1739329845391,22.87982622,194.44,194.27,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329845696,5.1455,194.39,194.27,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329845891,22.87982622,194.44,194.27,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329846093,0.03299676,194.35,194.32,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739329846493,0.03523972,194.35,194.32,5.18267721]
["bitfinex-derivatives","SOLF0:USTF0",1739329847498,0.03523972,194.35,194.32,0.03547721]
["bitfinex-derivatives","SOLF0:USTF0",1739329850502,5.1469,194.34,194.32,0.03547721]
["bitfinex-derivatives","SOLF0:USTF0",1739329850691,0.03523972,194.35,194.32,0.03547721]
["bitfinex-derivatives","SOLF0:USTF0",1739329851497,0.03523972,194.35,194.34,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739329852099,5.1455,194.4,194.34,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739329852398,22.87982622,194.47,194.34,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739329852800,22.87982622,194.47,194.35,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1739329853094,22.87982622,194.47,194.3,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329853299,0.03797251,194.43,194.39,0.03572088]
["bitfinex-derivatives","SOLF0:USTF0",1739329853901,5.1453,194.4,194.39,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329855701,22.87982622,194.41,194.26,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739329855904,5.1481,194.3,194.26,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739329856707,5.1476,194.32,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739329856907,0.038063,194.3,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739329858011,0.038063,194.3,194.27,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739329858506,5.1471,194.34,194.27,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329859211,5.1471,194.34,194.29,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739329859709,0.03368137,194.33,194.3,0.03458155]
["bitfinex-derivatives","SOLF0:USTF0",1739329860113,5.18088137,194.33,194.3,0.03458155]
["bitfinex-derivatives","SOLF0:USTF0",1739329860411,0.03368137,194.33,194.32,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739329861112,0.1226,194.44,194.3,22.91440777]
["bitfinex-derivatives","SOLF0:USTF0",1739329861313,5.1449,194.42,194.36,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329861513,30.87910599,194.5,194.36,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329861713,20.00922043,194.5,194.39,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329861907,20.00922043,194.5,194.42,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329862215,20.00922043,194.5,194.45,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329862415,20.00922043,194.5,194.48,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739329862713,78.57458436,194.49,194.48,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739329862908,78.57458436,194.49,194.48,28.02302622]
["bitfinex-derivatives","SOLF0:USTF0",1739329863112,162.29535177,194.55,194.48,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329863611,162.29535177,194.55,194.51,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329863814,162.29535177,194.55,194.53,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739329864425,159.54285177,194.55,194.53,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739329864614,159.54285177,194.55,194.51,28.02212622]
["bitfinex-derivatives","SOLF0:USTF0",1739329864811,159.54285177,194.55,194.54,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329865024,156.79025177,194.55,194.54,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329865410,5.1404,194.59,194.51,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329865615,27.23982622,194.68,194.51,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329866116,5.1406,194.58,194.51,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329866316,22.87982622,194.68,194.51,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329866622,27.23982622,194.68,194.58,0.03498268]
["bitfinex-derivatives","SOLF0:USTF0",1739329866810,5.1387,194.65,194.58,0.03498268]
["bitfinex-derivatives","SOLF0:USTF0",1739329867014,22.87982622,194.68,194.58,0.03498268]
["bitfinex-derivatives","SOLF0:USTF0",1739329867313,22.87982622,194.65,194.58,0.03498268]
["bitfinex-derivatives","SOLF0:USTF0",1739329867515,22.87982622,194.68,194.58,0.03498268]
["bitfinex-derivatives","SOLF0:USTF0",1739329868218,5.14,194.6,194.58,0.03498268]
["bitfinex-derivatives","SOLF0:USTF0",1739329869818,5.1403,194.59,194.58,0.03498268]
["bitfinex-derivatives","SOLF0:USTF0",1739329871519,22.87982622,194.68,194.58,0.03498268]
["bitfinex-derivatives","SOLF0:USTF0",1739329872419,5.1387,194.65,194.58,0.03498268]
["bitfinex-derivatives","SOLF0:USTF0",1739329872619,22.87982622,194.68,194.58,0.03498268]
["bitfinex-derivatives","SOLF0:USTF0",1739329872821,22.87982622,194.71,194.58,0.03498268]
["bitfinex-derivatives","SOLF0:USTF0",1739329873015,3.5395,194.7,194.6,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329873218,3.5395,194.7,194.62,0.03409559]
["bitfinex-derivatives","SOLF0:USTF0",1739329873522,5.1385,194.66,194.62,0.03409559]
["bitfinex-derivatives","SOLF0:USTF0",1739329874723,5.1389,194.64,194.62,0.03409559]
["bitfinex-derivatives","SOLF0:USTF0",1739329875118,3.5395,194.7,194.62,0.03409559]
["bitfinex-derivatives","SOLF0:USTF0",1739329875923,1.7052,194.69,194.62,0.03409559]
["bitfinex-derivatives","SOLF0:USTF0",1739329876118,5.1392,194.63,194.62,0.03409559]
["bitfinex-derivatives","SOLF0:USTF0",1739329879917,1.7052,194.69,194.62,0.03409559]
["bitfinex-derivatives","SOLF0:USTF0",1739329880321,3.5395,194.7,194.62,0.03409559]
["bitfinex-derivatives","SOLF0:USTF0",1739329880729,5.139,194.64,194.62,0.03409559]
["bitfinex-derivatives","SOLF0:USTF0",1739329880922,3.5395,194.7,194.62,0.03409559]
["bitfinex-derivatives","SOLF0:USTF0",1739329881222,1.7704,194.73,194.62,0.03409559]
["bitfinex-derivatives","SOLF0:USTF0",1739329881425,195.0,194.74,194.62,22.91392181]
["bitfinex-derivatives","SOLF0:USTF0",1739329881626,22.87982622,194.77,194.62,22.91392181]
["bitfinex-derivatives","SOLF0:USTF0",1739329881819,22.87982622,194.77,194.62,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329882024,22.87982622,194.77,194.68,0.03692808]
["bitfinex-derivatives","SOLF0:USTF0",1739329882723,5.1376,194.69,194.68,0.03692808]
["bitfinex-derivatives","SOLF0:USTF0",1739329883931,22.87982622,194.77,194.68,0.03692808]
["bitfinex-derivatives","SOLF0:USTF0",1739329884428,5.1376,194.69,194.68,0.03692808]
["bitfinex-derivatives","SOLF0:USTF0",1739329885120,5.1373,194.71,194.68,0.03692808]
["bitfinex-derivatives","SOLF0:USTF0",1739329885528,22.87982622,194.77,194.68,0.03692808]
["bitfinex-derivatives","SOLF0:USTF0",1739329885728,5.1375,194.7,194.68,0.03692808]
["bitfinex-derivatives","SOLF0:USTF0",1739329886022,5.296,194.78,194.68,0.03692808]
["bitfinex-derivatives","SOLF0:USTF0",1739329886428,5.296,194.78,194.68,5.17472808]
["bitfinex-derivatives","SOLF0:USTF0",1739329886627,3.5256,194.78,194.68,0.03692808]
["bitfinex-derivatives","SOLF0:USTF0",1739329887131,5.136,194.75,194.7,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739329887524,5.136,194.75,194.71,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1739329887827,5.1363,194.74,194.71,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1739329888032,195.0,194.84,194.71,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1739329888233,22.87982622,194.86,194.71,22.87982622]
["bitfinex-derivatives","SOLF0:USTF0",1739329888533,22.87982622,194.86,194.76,0.03316531]
["bitfinex-derivatives","SOLF0:USTF0",1739329888833,5.1355,194.78,194.76,0.03316531]
["bitfinex-derivatives","SOLF0:USTF0",1739329889030,22.87982622,194.86,194.76,0.03316531]
["bitfinex-derivatives","SOLF0:USTF0",1739329889532,5.1355,194.77,194.76,0.03316531]
["bitfinex-derivatives","SOLF0:USTF0",1739329890436,5.1352,194.79,194.76,0.03316531]
["bitfinex-derivatives","SOLF0:USTF0",1739329890733,22.87982622,194.86,194.76,0.03316531]
["bitfinex-derivatives","SOLF0:USTF0",1739329891133,5.135,194.8,194.76,0.03316531]
["bitfinex-derivatives","SOLF0:USTF0",1739329891438,22.87982622,194.86,194.76,0.03316531]
["bitfinex-derivatives","SOLF0:USTF0",1739329891631,22.87982622,194.83,194.76,0.03316531]
["bitfinex-derivatives","SOLF0:USTF0",1739329892130,5.1355,194.77,194.76,0.03316531]
["bitfinex-derivatives","SOLF0:USTF0",1739329898143,195.0,194.86,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739329898144,5.1373,194.71,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739329898335,22.87982622,194.8,194.64,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739329898638,22.87982622,194.77,194.64,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739329898942,22.87982622,194.74,194.58,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1739329899437,5.1387,194.65,194.64,0.03923117]
["bitfinex-derivatives","SOLF0:USTF0",1739329899632,0.03498604,194.68,194.64,0.03923117]
["bitfinex-derivatives","SOLF0:USTF0",1739329900441,5.1384,194.66,194.64,0.03923117]
["bitfinex-derivatives","SOLF0:USTF0",1739329900642,0.03498604,194.68,194.64,0.03923117]
["bitfinex-derivatives","SOLF0:USTF0",1739329901638,5.1387,194.65,194.64,0.03923117]
["bitfinex-derivatives","SOLF0:USTF0",1739329905851,5.1399,194.61,194.56,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739329906448,1.8099,194.67,194.55,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739329906943,0.03569491,194.63,194.59,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1739329907544,5.1397,194.61,194.59,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1739329908249,5.14,194.6,194.59,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1739329911252,0.03569491,194.63,194.59,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1739329911451,5.1397,194.62,194.59,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1739329911653,0.03569491,194.63,194.59,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1739329911846,5.17489491,194.63,194.59,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1739329912043,0.03569491,194.63,194.59,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1739329912449,5.17509491,194.63,194.59,5.17277823]
["bitfinex-derivatives","SOLF0:USTF0",1739329912853,0.03569491,194.63,194.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739329913252,0.03569491,194.63,194.59,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1739329913454,0.03569491,194.63,194.59,5.17287823]
["bitfinex-derivatives","SOLF0:USTF0",1739329914059,5.17499491,194.63,194.59,5.17287823]
["bitfinex-derivatives","SOLF0:USTF0",1739329914250,0.03569491,194.63,194.59,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1739329914656,5.14,194.6,194.59,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1739329917159,24.58974836,194.62,194.45,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1739329917363,22.81974836,194.57,194.41,24.56764836]
["bitfinex-derivatives","SOLF0:USTF0",1739329917572,5.1422,194.52,194.42,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739329917867,1.6698,194.56,194.41,24.56764836]
["bitfinex-derivatives","SOLF0:USTF0",1739329918266,0.03883715,194.5,194.47,0.03891505]
["bitfinex-derivatives","SOLF0:USTF0",1739329919565,1.6698,194.56,194.47,0.03891505]
["bitfinex-derivatives","SOLF0:USTF0",1739329919566,1.77,194.62,194.47,22.85866341]
["bitfinex-derivatives","SOLF0:USTF0",1739329919764,1.6757,194.66,194.52,22.81974836]
["bitfinex-derivatives","SOLF0:USTF0",1739329919960,5.1391,194.64,194.58,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739329920167,1.6757,194.66,194.55,22.81974836]
["bitfinex-derivatives","SOLF0:USTF0",1739329920365,1.6757,194.66,194.56,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739329920567,5.1385,194.66,194.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739329920769,0.03732647,194.63,194.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739329921566,0.03732647,194.63,194.59,0.03270171]
["bitfinex-derivatives","SOLF0:USTF0",1739329921770,0.03732647,194.63,194.61,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739329922371,0.03732647,194.63,194.59,0.03270171]
["bitfinex-derivatives","SOLF0:USTF0",1739329924071,22.81974836,194.62,194.49,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739329924265,24.52144836,194.62,194.49,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739329924776,22.81974836,194.59,194.43,22.81974836]
["bitfinex-derivatives","SOLF0:USTF0",1739329925170,22.81974836,194.56,194.42,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1739329925468,0.03305151,194.53,194.49,0.03621962]
["bitfinex-derivatives","SOLF0:USTF0",1739329925669,5.1426,194.5,194.49,0.03621962]
["bitfinex-derivatives","SOLF0:USTF0",1739329926371,5.1422,194.52,194.49,0.03621962]
["bitfinex-derivatives","SOLF0:USTF0",1739329926572,0.03305151,194.53,194.49,0.03621962]
["bitfinex-derivatives","SOLF0:USTF0",1739329926974,5.17495151,194.53,194.49,0.03621962]
["bitfinex-derivatives","SOLF0:USTF0",1739329927373,0.03305151,194.53,194.49,0.03621962]
["bitfinex-derivatives","SOLF0:USTF0",1739329927565,22.85279987,194.53,194.49,0.03621962]
["bitfinex-derivatives","SOLF0:USTF0",1739329928073,5.1426,194.5,194.49,0.03621962]
["bitfinex-derivatives","SOLF0:USTF0",1739329928278,0.03305151,194.53,194.49,0.03621962]
["bitfinex-derivatives","SOLF0:USTF0",1739329928468,0.03305151,194.53,194.49,5.17901962]
["bitfinex-derivatives","SOLF0:USTF0",1739329928668,0.03305151,194.53,194.49,0.03621962]
["bitfinex-derivatives","SOLF0:USTF0",1739329929266,5.17495151,194.53,194.49,0.03621962]
["bitfinex-derivatives","SOLF0:USTF0",1739329930270,0.03305151,194.53,194.49,0.03621962]
["bitfinex-derivatives","SOLF0:USTF0",1739329932772,5.1424,194.51,194.49,0.03621962]
["bitfinex-derivatives","SOLF0:USTF0",1739329932978,0.03305151,194.53,194.49,0.03621962]
["bitfinex-derivatives","SOLF0:USTF0",1739329933378,5.1426,194.51,194.49,0.03621962]
["bitfinex-derivatives","SOLF0:USTF0",1739329934672,5.1426,194.5,194.49,0.03621962]
["bitfinex-derivatives","SOLF0:USTF0",1739329937686,22.85279987,194.53,194.41,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1739329937876,22.81974836,194.5,194.34,93.40260321]
["bitfinex-derivatives","SOLF0:USTF0",1739329938076,1.789,194.49,194.35,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1739329938881,1.789,194.49,194.42,0.03451581]
["bitfinex-derivatives","SOLF0:USTF0",1739329938882,0.0327428,194.45,194.42,0.03451581]
["bitfinex-derivatives","SOLF0:USTF0",1739329939303,5.1447,194.43,194.42,0.03451581]
["bitfinex-derivatives","SOLF0:USTF0",1739329943988,0.0327428,194.45,194.42,0.03451581]
["bitfinex-derivatives","SOLF0:USTF0",1739329944786,5.1445,194.43,194.42,0.03451581]
["bitfinex-derivatives","SOLF0:USTF0",1739329949891,5.1445,194.43,194.42,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739329950898,22.85249116,194.45,194.29,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739329951197,22.81974836,194.42,194.29,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739329951394,22.81974836,194.42,194.29,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1739329951995,22.81974836,194.39,194.27,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739329952196,0.03840298,194.37,194.34,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739329952495,5.1466,194.35,194.34,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739329957796,5.1466,194.35,194.34,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739329958095,5.149,194.27,194.21,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1739329958800,5.149,194.27,194.22,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739329959097,0.03774408,194.26,194.23,5.1887257]
["bitfinex-derivatives","SOLF0:USTF0",1739329959794,0.03774408,194.26,194.23,0.0389257]
["bitfinex-derivatives","SOLF0:USTF0",1739329959993,5.18684408,194.26,194.23,0.0389257]
["bitfinex-derivatives","SOLF0:USTF0",1739329962092,0.03774408,194.26,194.23,0.0389257]
["bitfinex-derivatives","SOLF0:USTF0",1739329962699,5.1492,194.25,194.23,0.0389257]
["bitfinex-derivatives","SOLF0:USTF0",1739329962906,0.03774408,194.26,194.23,0.0389257]
["bitfinex-derivatives","SOLF0:USTF0",1739329963293,22.81974836,194.24,194.12,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739329963797,22.81974836,194.21,194.11,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1739329964102,22.81974836,194.21,194.05,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1739329964305,5.1527,194.13,194.06,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1739329964493,0.03261004,194.18,194.06,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1739329964695,22.81974836,194.21,194.11,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1739329964893,5.18902642,194.14,194.11,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1739329965098,22.81974836,194.21,194.11,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1739329965304,0.03705977,194.14,194.11,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1739329965499,5.1517,194.16,194.11,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1739329965703,0.03564831,194.14,194.11,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1739329967404,5.1527,194.12,194.11,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1739329968204,5.1524,194.13,194.11,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1739329969909,0.03564831,194.14,194.11,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1739329970408,5.1525,194.13,194.11,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1739329970604,0.03564831,194.14,194.11,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1739329971913,5.1527,194.12,194.11,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1739329972813,5.1544,194.06,193.97,22.81974836]
["bitfinex-derivatives","SOLF0:USTF0",1739329973010,22.81974836,194.12,193.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739329973514,5.1545,194.06,194.01,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739329973713,22.81974836,194.12,193.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739329974215,5.1548,194.04,194.03,0.03526129]
["bitfinex-derivatives","SOLF0:USTF0",1739329974409,0.03507045,194.07,193.95,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1739329974715,22.81974836,194.06,193.95,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1739329974909,1.7747,194.08,193.95,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1739329975112,5.1548,194.05,193.99,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739329975310,1.7747,194.08,193.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739329975510,0.03512454,194.04,194.0,0.03380824]
["bitfinex-derivatives","SOLF0:USTF0",1739329977325,5.1556,194.01,194.0,0.03380824]
["bitfinex-derivatives","SOLF0:USTF0",1739329979120,0.03512454,194.04,194.0,0.03380824]
["bitfinex-derivatives","SOLF0:USTF0",1739329979819,5.18992454,194.04,194.0,0.03380824]
["bitfinex-derivatives","SOLF0:USTF0",1739329980121,0.03512454,194.04,194.0,0.03380824]
["bitfinex-derivatives","SOLF0:USTF0",1739329980317,5.18992454,194.04,194.0,0.03380824]
["bitfinex-derivatives","SOLF0:USTF0",1739329980521,0.03512454,194.04,194.0,0.03380824]
["bitfinex-derivatives","SOLF0:USTF0",1739329981020,0.03512454,194.04,194.01,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739329981327,1.7304,194.15,194.02,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1739329981628,5.1533,194.1,194.04,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739329981925,1.7304,194.15,194.04,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739329982225,5.1534,194.1,194.04,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739329982422,5.1534,194.1,194.08,0.03677952]
["bitfinex-derivatives","SOLF0:USTF0",1739329982726,5.1534,194.1,194.05,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739329982927,0.03689433,194.11,194.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739329983122,5.1536,194.09,194.07,0.03854514]
["bitfinex-derivatives","SOLF0:USTF0",1739329983523,5.18989433,194.11,194.07,0.03854514]
["bitfinex-derivatives","SOLF0:USTF0",1739329983726,0.03689433,194.11,194.07,0.03854514]
["bitfinex-derivatives","SOLF0:USTF0",1739329985822,22.81974836,194.24,194.07,0.03854514]
["bitfinex-derivatives","SOLF0:USTF0",1739329986022,1.6846,194.25,194.09,22.81974836]
["bitfinex-derivatives","SOLF0:USTF0",1739329986829,1.8185,194.26,194.09,22.81974836]
["bitfinex-derivatives","SOLF0:USTF0",1739329987024,0.03701521,194.19,194.15,0.03419657]
["bitfinex-derivatives","SOLF0:USTF0",1739329987730,5.1516,194.16,194.15,0.03419657]
["bitfinex-derivatives","SOLF0:USTF0",1739329988928,0.03701521,194.19,194.15,0.03419657]
["bitfinex-derivatives","SOLF0:USTF0",1739329990029,5.1502,194.22,194.17,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739329990230,1.7441,194.27,194.15,0.03419657]
["bitfinex-derivatives","SOLF0:USTF0",1739329990530,1.8597,194.32,194.15,22.81974836]
["bitfinex-derivatives","SOLF0:USTF0",1739329990730,1.8597,194.32,194.18,22.81974836]
["bitfinex-derivatives","SOLF0:USTF0",1739329990931,1.8597,194.32,194.19,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1739329991132,5.149,194.27,194.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739329991434,0.03655578,194.27,194.24,0.03299255]
["bitfinex-derivatives","SOLF0:USTF0",1739329992732,24.57514836,194.36,194.24,0.03299255]
["bitfinex-derivatives","SOLF0:USTF0",1739329993140,1.8597,194.38,194.21,22.81974836]
["bitfinex-derivatives","SOLF0:USTF0",1739329993329,1.8597,194.38,194.24,22.81974836]
["bitfinex-derivatives","SOLF0:USTF0",1739329993532,1.8597,194.38,194.25,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739329993731,5.1471,194.34,194.27,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739329994033,0.03434108,194.33,194.3,0.03381455]
["bitfinex-derivatives","SOLF0:USTF0",1739329994431,5.18144108,194.33,194.3,0.03381455]
["bitfinex-derivatives","SOLF0:USTF0",1739329995037,0.03434108,194.33,194.3,0.03381455]
["bitfinex-derivatives","SOLF0:USTF0",1739329996731,5.1476,194.32,194.3,0.03381455]
["bitfinex-derivatives","SOLF0:USTF0",1739329997033,0.03434108,194.33,194.3,0.03381455]
["bitfinex-derivatives","SOLF0:USTF0",1739329997439,5.1474,194.32,194.3,0.03381455]
["bitfinex-derivatives","SOLF0:USTF0",1739329997935,5.18154108,194.33,194.3,0.03381455]
["bitfinex-derivatives","SOLF0:USTF0",1739329998335,0.03434108,194.33,194.3,0.03381455]
["bitfinex-derivatives","SOLF0:USTF0",1739329998536,5.1474,194.32,194.3,0.03381455]
["bitfinex-derivatives","SOLF0:USTF0",1739329998736,0.03434108,194.33,194.3,0.03381455]
["bitfinex-derivatives","SOLF0:USTF0",1739330000429,5.18174108,194.33,194.3,0.03381455]
["bitfinex-derivatives","SOLF0:USTF0",1739330000638,0.03434108,194.33,194.3,0.03381455]
["bitfinex-derivatives","SOLF0:USTF0",1739330002537,5.1477,194.31,194.3,0.03381455]
["bitfinex-derivatives","SOLF0:USTF0",1739330003335,5.1474,194.32,194.3,0.03381455]
["bitfinex-derivatives","SOLF0:USTF0",1739330003533,0.03434108,194.33,194.3,0.03381455]
["bitfinex-derivatives","SOLF0:USTF0",1739330004345,5.1477,194.31,194.3,0.03381455]
["bitfinex-derivatives","SOLF0:USTF0",1739330004643,0.03434108,194.33,194.21,22.81974836]
["bitfinex-derivatives","SOLF0:USTF0",1739330004837,5.1489,194.27,194.22,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739330005036,5.1489,194.27,194.22,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739330005241,5.1489,194.27,194.22,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1739330005436,5.1493,194.25,194.22,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1739330005843,0.0377696,194.25,194.22,1.83452442]
["bitfinex-derivatives","SOLF0:USTF0",1739330006041,5.1496,194.24,194.22,1.83452442]
["bitfinex-derivatives","SOLF0:USTF0",1739330006341,0.0377696,194.25,194.22,0.03552442]
["bitfinex-derivatives","SOLF0:USTF0",1739330006538,0.0377696,194.25,194.23,14.31586602]
["bitfinex-derivatives","SOLF0:USTF0",1739330006933,14.31586602,194.38,194.23,14.31586602]
["bitfinex-derivatives","SOLF0:USTF0",1739330007135,14.31586602,194.38,194.26,14.31586602]
["bitfinex-derivatives","SOLF0:USTF0",1739330007338,1.7832,194.39,194.29,14.31586602]
["bitfinex-derivatives","SOLF0:USTF0",1739330007540,5.1463,194.36,194.29,19.46376602]
["bitfinex-derivatives","SOLF0:USTF0",1739330007741,1.7832,194.39,194.28,22.88283785]
["bitfinex-derivatives","SOLF0:USTF0",1739330008038,5.1469,194.34,194.28,28.03103785]
["bitfinex-derivatives","SOLF0:USTF0",1739330008235,0.03836172,194.35,194.32,0.0386573]
["bitfinex-derivatives","SOLF0:USTF0",1739330008636,5.1471,194.33,194.32,0.0386573]
["bitfinex-derivatives","SOLF0:USTF0",1739330009040,5.1475,194.32,194.24,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739330009234,1.8439,194.34,194.24,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739330009742,22.88283785,194.32,194.18,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739330010242,5.1495,194.25,194.23,0.03275365]
["bitfinex-derivatives","SOLF0:USTF0",1739330010647,5.1495,194.24,194.23,0.03275365]
["bitfinex-derivatives","SOLF0:USTF0",1739330010943,0.0337365,194.27,194.23,0.03275365]
["bitfinex-derivatives","SOLF0:USTF0",1739330011346,5.1495,194.24,194.23,0.03275365]
["bitfinex-derivatives","SOLF0:USTF0",1739330014244,5.1491,194.26,194.23,0.03275365]
["bitfinex-derivatives","SOLF0:USTF0",1739330014850,0.0337365,194.27,194.23,0.03275365]
["bitfinex-derivatives","SOLF0:USTF0",1739330014851,5.1493,194.25,194.23,0.03275365]
["bitfinex-derivatives","SOLF0:USTF0",1739330015349,0.0337365,194.27,194.23,0.03275365]
["bitfinex-derivatives","SOLF0:USTF0",1739330017150,5.149,194.26,194.23,0.03275365]
["bitfinex-derivatives","SOLF0:USTF0",1739330017450,0.0337365,194.27,194.23,0.03275365]
["bitfinex-derivatives","SOLF0:USTF0",1739330017652,5.1493,194.25,194.23,0.03275365]
["bitfinex-derivatives","SOLF0:USTF0",1739330018144,0.0337365,194.27,194.23,0.03275365]
["bitfinex-derivatives","SOLF0:USTF0",1739330018350,5.1495,194.24,194.23,0.03275365]
["bitfinex-derivatives","SOLF0:USTF0",1739330027852,5.1492,194.26,194.23,0.03275365]
["bitfinex-derivatives","SOLF0:USTF0",1739330028057,0.0337365,194.27,194.23,0.03275365]
["bitfinex-derivatives","SOLF0:USTF0",1739330028253,5.1495,194.24,194.23,0.03275365]
["bitfinex-derivatives","SOLF0:USTF0",1739330028962,0.0337365,194.27,194.23,0.03275365]
["bitfinex-derivatives","SOLF0:USTF0",1739330029659,5.1495,194.24,194.23,0.03275365]
["bitfinex-derivatives","SOLF0:USTF0",1739330029863,0.0337365,194.27,194.23,0.03275365]
["bitfinex-derivatives","SOLF0:USTF0",1739330030758,0.0337365,194.27,194.23,22.9155915]
["bitfinex-derivatives","SOLF0:USTF0",1739330030953,0.0337365,194.27,194.24,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739330031153,0.0337365,194.27,194.26,28.03183785]
["bitfinex-derivatives","SOLF0:USTF0",1739330031355,86.72292529,194.41,194.26,22.88283785]
["bitfinex-derivatives","SOLF0:USTF0",1739330031553,3.6983,194.41,194.3,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739330031750,3.6983,194.41,194.26,22.88283785]
["bitfinex-derivatives","SOLF0:USTF0",1739330031751,5.1462,194.37,194.26,22.88283785]
["bitfinex-derivatives","SOLF0:USTF0",1739330031960,26.58113785,194.41,194.26,22.88283785]
["bitfinex-derivatives","SOLF0:USTF0",1739330032162,26.58113785,194.41,194.25,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739330032357,0.0335549,194.35,194.32,0.03388374]
["bitfinex-derivatives","SOLF0:USTF0",1739330032958,5.1471,194.33,194.32,0.03388374]
["bitfinex-derivatives","SOLF0:USTF0",1739330034962,53.85639275,194.35,194.14,22.88283785]
["bitfinex-derivatives","SOLF0:USTF0",1739330035162,22.88283785,194.24,194.13,28.44609866]
["bitfinex-derivatives","SOLF0:USTF0",1739330035464,1.8664,194.23,194.13,28.44609866]
["bitfinex-derivatives","SOLF0:USTF0",1739330036064,0.0325435,194.2,194.16,0.0393436]
["bitfinex-derivatives","SOLF0:USTF0",1739330037759,5.1511,194.18,194.16,0.0393436]
["bitfinex-derivatives","SOLF0:USTF0",1739330038163,0.0325435,194.2,194.16,0.0393436]
["bitfinex-derivatives","SOLF0:USTF0",1739330039661,5.1514,194.17,194.16,0.0393436]
["bitfinex-derivatives","SOLF0:USTF0",1739330040066,1.8233,194.19,194.08,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739330040262,5.1533,194.1,194.08,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739330040468,22.88283785,194.18,194.08,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739330040669,22.88283785,194.18,194.05,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1739330041360,0.03245021,194.13,194.1,0.03753109]
["bitfinex-derivatives","SOLF0:USTF0",1739330043975,5.18495021,194.13,194.1,0.03753109]
["bitfinex-derivatives","SOLF0:USTF0",1739330045081,5.153,194.12,194.1,0.03753109]
["bitfinex-derivatives","SOLF0:USTF0",1739330045280,0.03245021,194.13,194.1,0.03753109]
["bitfinex-derivatives","SOLF0:USTF0",1739330046179,22.88283785,194.27,194.11,22.88283785]
["bitfinex-derivatives","SOLF0:USTF0",1739330046379,22.88283785,194.27,194.12,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1739330047485,3.7841,194.28,194.16,0.03558842]
["bitfinex-derivatives","SOLF0:USTF0",1739330047486,0.03402116,194.19,194.16,0.03558842]
["bitfinex-derivatives","SOLF0:USTF0",1739330048883,5.1514,194.17,194.16,0.03558842]
["bitfinex-derivatives","SOLF0:USTF0",1739330049784,5.18492116,194.19,194.16,0.03558842]
["bitfinex-derivatives","SOLF0:USTF0",1739330049985,0.03402116,194.19,194.16,0.03558842]
["bitfinex-derivatives","SOLF0:USTF0",1739330050784,0.03402116,194.19,194.16,5.18708842]
["bitfinex-derivatives","SOLF0:USTF0",1739330050981,0.03402116,194.19,194.16,0.03558842]
["bitfinex-derivatives","SOLF0:USTF0",1739330051185,5.1495,194.24,194.18,22.88283785]
["bitfinex-derivatives","SOLF0:USTF0",1739330051381,26.56493785,194.33,194.2,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739330051581,26.56493785,194.33,194.18,22.88283785]
["bitfinex-derivatives","SOLF0:USTF0",1739330051886,5.1488,194.27,194.18,22.88283785]
["bitfinex-derivatives","SOLF0:USTF0",1739330052088,3.6821,194.33,194.21,22.88283785]
["bitfinex-derivatives","SOLF0:USTF0",1739330052389,0.03741411,194.24,194.21,22.91971067]
["bitfinex-derivatives","SOLF0:USTF0",1739330052683,1.8686,194.35,194.22,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1739330052889,26.56493785,194.38,194.22,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1739330053189,26.56493785,194.38,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739330053381,26.56493785,194.38,194.24,22.88283785]
["bitfinex-derivatives","SOLF0:USTF0",1739330053689,0.03529331,194.33,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330054491,5.1479,194.3,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330055386,5.1476,194.32,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330055689,0.03529331,194.33,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330055886,0.03529331,194.33,194.29,5.18391374]
["bitfinex-derivatives","SOLF0:USTF0",1739330056191,0.03529331,194.33,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330056390,5.1479,194.31,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330056588,0.03529331,194.33,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330057785,5.1479,194.3,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330058089,0.03529331,194.33,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330058290,5.1474,194.32,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330058986,0.03529331,194.33,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330059189,5.1477,194.31,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330060794,0.03529331,194.33,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330061192,0.03529331,194.33,194.31,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739330061386,0.03529331,194.33,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330061793,0.03529331,194.33,194.29,5.18391374]
["bitfinex-derivatives","SOLF0:USTF0",1739330062194,0.03529331,194.33,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330062894,5.1474,194.32,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330063093,0.03529331,194.33,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330063395,5.1477,194.31,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330063598,0.03529331,194.33,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330063994,0.03529331,194.33,194.31,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739330064187,0.03529331,194.33,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330065494,5.1479,194.3,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330065698,0.03529331,194.33,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330066096,5.1477,194.31,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330066493,0.03529331,194.33,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330066795,5.1479,194.3,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330069495,5.1476,194.32,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330069894,0.03529331,194.33,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330070297,0.03529331,194.33,194.31,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739330070594,5.18249331,194.33,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330070996,0.03529331,194.33,194.29,0.03571374]
["bitfinex-derivatives","SOLF0:USTF0",1739330071199,0.03529331,194.33,194.29,5.18381374]
["bitfinex-derivatives","SOLF0:USTF0",1739330071600,0.03529331,194.33,194.3,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739330073399,0.03529331,194.33,194.32,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739330074002,1.809,194.43,194.31,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739330074693,5.1461,194.37,194.31,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739330074995,0.03790484,194.36,194.31,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739330075198,0.03790484,194.36,194.32,0.03747811]
["bitfinex-derivatives","SOLF0:USTF0",1739330075500,5.18450484,194.36,194.32,0.03747811]
["bitfinex-derivatives","SOLF0:USTF0",1739330075701,0.03790484,194.36,194.32,0.03747811]
["bitfinex-derivatives","SOLF0:USTF0",1739330075996,5.147,194.34,194.32,0.03747811]
["bitfinex-derivatives","SOLF0:USTF0",1739330076300,0.03790484,194.36,194.32,0.03747811]
["bitfinex-derivatives","SOLF0:USTF0",1739330077198,5.1467,194.35,194.32,0.03747811]
["bitfinex-derivatives","SOLF0:USTF0",1739330077399,0.03790484,194.36,194.32,0.03747811]
["bitfinex-derivatives","SOLF0:USTF0",1739330077902,5.18430484,194.36,194.32,0.03747811]
["bitfinex-derivatives","SOLF0:USTF0",1739330078098,0.03790484,194.36,194.32,0.03747811]
["bitfinex-derivatives","SOLF0:USTF0",1739330078904,0.03790484,194.36,194.34,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739330079602,0.03790484,194.36,194.32,0.03747811]
["bitfinex-derivatives","SOLF0:USTF0",1739330079603,0.03790484,194.36,194.33,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739330079799,0.03790484,194.36,194.32,0.03747811]
["bitfinex-derivatives","SOLF0:USTF0",1739330080307,0.03790484,194.36,194.35,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739330081408,0.03790484,194.36,194.33,22.87659026]
["bitfinex-derivatives","SOLF0:USTF0",1739330081409,5.1448,194.42,194.33,22.87659026]
["bitfinex-derivatives","SOLF0:USTF0",1739330082604,0.03549005,194.39,194.38,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739330082804,0.03549005,194.39,194.33,22.87659026]
["bitfinex-derivatives","SOLF0:USTF0",1739330083005,0.03549005,194.39,194.37,0.03319301]
["bitfinex-derivatives","SOLF0:USTF0",1739330083406,5.1458,194.38,194.37,0.03319301]
["bitfinex-derivatives","SOLF0:USTF0",1739330084108,0.03549005,194.39,194.26,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739330084310,22.87659026,194.4,194.26,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739330085004,22.87659026,194.37,194.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739330085209,0.03481738,194.35,194.31,0.03612706]
["bitfinex-derivatives","SOLF0:USTF0",1739330085408,5.149,194.26,194.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739330085612,24.63099026,194.34,194.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739330086112,1.7544,194.34,194.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739330086311,5.149,194.26,194.25,84.8384]
["bitfinex-derivatives","SOLF0:USTF0",1739330088013,5.149,194.26,194.25,84.6436]
["bitfinex-derivatives","SOLF0:USTF0",1739330088816,5.149,194.26,194.25,76.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739330091320,5.149,194.26,194.25,58.6322]
["bitfinex-derivatives","SOLF0:USTF0",1739330095622,19.47453205,194.26,194.25,58.6322]
["bitfinex-derivatives","SOLF0:USTF0",1739330095812,5.1492,194.25,194.24,0.03697611]
["bitfinex-derivatives","SOLF0:USTF0",1739330096017,14.32553205,194.26,194.13,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739330096218,14.32553205,194.22,194.13,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739330096419,5.1508,194.2,194.13,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739330096718,14.32553205,194.22,194.13,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739330097219,5.18538399,194.19,194.16,0.0375529]
["bitfinex-derivatives","SOLF0:USTF0",1739330097423,5.1511,194.19,194.16,0.0375529]
["bitfinex-derivatives","SOLF0:USTF0",1739330097719,0.03585084,194.19,194.16,0.0375529]
["bitfinex-derivatives","SOLF0:USTF0",1739330098617,5.18665084,194.19,194.16,0.0375529]
["bitfinex-derivatives","SOLF0:USTF0",1739330099022,0.03585084,194.19,194.16,0.0375529]
["bitfinex-derivatives","SOLF0:USTF0",1739330100222,5.1511,194.18,194.16,0.0375529]
["bitfinex-derivatives","SOLF0:USTF0",1739330100521,0.03585084,194.19,194.16,0.0375529]
["bitfinex-derivatives","SOLF0:USTF0",1739330100718,5.1511,194.18,194.16,0.0375529]
["bitfinex-derivatives","SOLF0:USTF0",1739330100921,0.03585084,194.19,194.16,0.0375529]
["bitfinex-derivatives","SOLF0:USTF0",1739330101222,5.1514,194.17,194.16,0.0375529]
["bitfinex-derivatives","SOLF0:USTF0",1739330104422,0.03585084,194.19,194.16,0.0375529]
["bitfinex-derivatives","SOLF0:USTF0",1739330106418,5.1488,194.25,194.2,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739330107120,195.0,194.29,194.14,22.93470533]
["bitfinex-derivatives","SOLF0:USTF0",1739330107325,5.1482,194.27,194.22,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739330107623,0.03606144,194.23,194.2,0.03729422]
["bitfinex-derivatives","SOLF0:USTF0",1739330107823,22.93470533,194.34,194.19,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739330108024,0.03418659,194.23,194.2,0.03601258]
["bitfinex-derivatives","SOLF0:USTF0",1739330108324,5.1485,194.26,194.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739330108527,0.03249926,194.23,194.2,0.03846672]
["bitfinex-derivatives","SOLF0:USTF0",1739330108726,5.1475,194.3,194.22,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739330109024,0.03277725,194.23,194.2,0.03388568]
["bitfinex-derivatives","SOLF0:USTF0",1739330109222,195.0,194.35,194.19,24.85580533]
["bitfinex-derivatives","SOLF0:USTF0",1739330109430,0.03871951,194.23,194.2,0.03938341]
["bitfinex-derivatives","SOLF0:USTF0",1739330109622,5.1472,194.31,194.19,24.85580533]
["bitfinex-derivatives","SOLF0:USTF0",1739330109821,4.98e-06,194.23,194.2,0.03864184]
["bitfinex-derivatives","SOLF0:USTF0",1739330110021,22.93470533,194.4,194.23,22.93470533]
["bitfinex-derivatives","SOLF0:USTF0",1739330110823,5.1465,194.34,194.27,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739330111027,0.03441281,194.33,194.3,0.03557005]
["bitfinex-derivatives","SOLF0:USTF0",1739330111228,22.93470533,194.4,194.3,0.03557005]
["bitfinex-derivatives","SOLF0:USTF0",1739330111525,0.03439586,194.33,194.3,0.03557005]
["bitfinex-derivatives","SOLF0:USTF0",1739330111722,22.93470533,194.4,194.3,0.03557005]
["bitfinex-derivatives","SOLF0:USTF0",1739330111928,0.03776495,194.33,194.3,0.03557005]
["bitfinex-derivatives","SOLF0:USTF0",1739330112125,5.1445,194.41,194.3,3.80277005]
["bitfinex-derivatives","SOLF0:USTF0",1739330112323,0.03870997,194.37,194.3,3.80277005]
["bitfinex-derivatives","SOLF0:USTF0",1739330112623,0.03870997,194.37,194.33,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739330113129,0.03870997,194.37,194.34,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739330113622,0.03870997,194.37,194.32,0.0336662]
["bitfinex-derivatives","SOLF0:USTF0",1739330113920,0.03870997,194.37,194.32,22.96837153]
["bitfinex-derivatives","SOLF0:USTF0",1739330114125,0.03870997,194.37,194.33,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739330114317,5.1442,194.43,194.33,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739330114722,5.1442,194.43,194.36,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739330114922,5.1437,194.45,194.33,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739330115126,22.93470533,194.49,194.33,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739330115323,22.93470533,194.45,194.33,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739330115524,0.0333747,194.43,194.39,0.03837439]
["bitfinex-derivatives","SOLF0:USTF0",1739330116327,0.0333747,194.43,194.39,5.18337439]
["bitfinex-derivatives","SOLF0:USTF0",1739330116529,0.0333747,194.43,194.39,0.03837439]
["bitfinex-derivatives","SOLF0:USTF0",1739330116737,0.0333747,194.43,194.4,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1739330118130,195.0,194.5,194.4,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1739330118330,22.93470533,194.54,194.4,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1739330118528,22.93470533,194.51,194.4,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1739330119235,5.1434,194.45,194.44,0.03829165]
["bitfinex-derivatives","SOLF0:USTF0",1739330123129,5.1432,194.46,194.44,0.03829165]
["bitfinex-derivatives","SOLF0:USTF0",1739330123437,0.03476207,194.47,194.44,0.03829165]
["bitfinex-derivatives","SOLF0:USTF0",1739330123637,5.1434,194.46,194.44,0.03829165]
["bitfinex-derivatives","SOLF0:USTF0",1739330123833,0.03476207,194.47,194.44,0.03829165]
["bitfinex-derivatives","SOLF0:USTF0",1739330124238,5.1434,194.45,194.44,0.03829165]
["bitfinex-derivatives","SOLF0:USTF0",1739330127246,5.1452,194.39,194.34,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739330127442,5.1452,194.39,194.34,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739330127642,5.1452,194.39,194.34,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739330127839,5.1461,194.35,194.34,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739330128752,0.03836139,194.36,194.33,0.03305799]
["bitfinex-derivatives","SOLF0:USTF0",1739330129050,5.1464,194.34,194.33,0.03305799]
["bitfinex-derivatives","SOLF0:USTF0",1739330130550,5.18446139,194.36,194.33,0.03305799]
["bitfinex-derivatives","SOLF0:USTF0",1739330130745,0.03836139,194.36,194.33,0.03305799]
["bitfinex-derivatives","SOLF0:USTF0",1739330131847,5.1462,194.35,194.33,0.03305799]
["bitfinex-derivatives","SOLF0:USTF0",1739330132652,0.03836139,194.36,194.33,0.03305799]
["bitfinex-derivatives","SOLF0:USTF0",1739330132851,5.1464,194.34,194.33,0.03305799]
["bitfinex-derivatives","SOLF0:USTF0",1739330140546,5.18436139,194.36,194.33,0.03305799]
["bitfinex-derivatives","SOLF0:USTF0",1739330141250,5.1462,194.35,194.33,0.03305799]
["bitfinex-derivatives","SOLF0:USTF0",1739330141555,0.03836139,194.36,194.33,5.17965799]
["bitfinex-derivatives","SOLF0:USTF0",1739330141954,22.89245703,194.45,194.35,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739330142351,22.89245703,194.45,194.34,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739330142552,22.89245703,194.45,194.34,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739330142955,5.1459,194.36,194.34,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739330143753,5.18232884,194.37,194.34,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739330145056,0.03672884,194.37,194.34,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739330145256,195.0,194.46,194.34,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739330145858,22.89245703,194.48,194.34,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739330146458,22.89245703,194.48,194.39,0.03957153]
["bitfinex-derivatives","SOLF0:USTF0",1739330146755,22.89245703,194.51,194.39,0.03957153]
["bitfinex-derivatives","SOLF0:USTF0",1739330146960,5.1441,194.43,194.34,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739330147163,22.89245703,194.51,194.43,0.03498454]
["bitfinex-derivatives","SOLF0:USTF0",1739330147360,22.89245703,194.51,194.35,22.89245703]
["bitfinex-derivatives","SOLF0:USTF0",1739330147556,5.1432,194.46,194.45,0.03950449]
["bitfinex-derivatives","SOLF0:USTF0",1739330147762,22.89245703,194.51,194.46,0.03378847]
["bitfinex-derivatives","SOLF0:USTF0",1739330148058,22.89245703,194.51,194.35,22.89245703]
["bitfinex-derivatives","SOLF0:USTF0",1739330148361,195.0,194.52,194.38,22.89245703]
["bitfinex-derivatives","SOLF0:USTF0",1739330148558,5.1425,194.49,194.41,0.03430301]
["bitfinex-derivatives","SOLF0:USTF0",1739330148757,195.0,194.52,194.41,0.03430301]
["bitfinex-derivatives","SOLF0:USTF0",1739330149259,5.1429,194.48,194.41,0.03430301]
["bitfinex-derivatives","SOLF0:USTF0",1739330149462,195.0,194.52,194.41,0.03430301]
["bitfinex-derivatives","SOLF0:USTF0",1739330149966,0.1149,194.56,194.41,0.03430301]
["bitfinex-derivatives","SOLF0:USTF0",1739330150262,0.1149,194.56,194.38,22.89245703]
["bitfinex-derivatives","SOLF0:USTF0",1739330150463,0.1149,194.56,194.47,0.03507552]
["bitfinex-derivatives","SOLF0:USTF0",1739330150655,5.1412,194.54,194.47,0.03507552]
["bitfinex-derivatives","SOLF0:USTF0",1739330150860,22.89245703,194.57,194.47,0.03507552]
["bitfinex-derivatives","SOLF0:USTF0",1739330151863,5.1419,194.51,194.47,0.03507552]
["bitfinex-derivatives","SOLF0:USTF0",1739330152055,14.28215058,194.54,194.43,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1739330152254,14.28215058,194.54,194.47,0.03450758]
["bitfinex-derivatives","SOLF0:USTF0",1739330153063,5.1426,194.48,194.47,0.03450758]
["bitfinex-derivatives","SOLF0:USTF0",1739330154357,5.1421,194.5,194.47,0.03450758]
["bitfinex-derivatives","SOLF0:USTF0",1739330154565,14.28215058,194.54,194.47,0.03450758]
["bitfinex-derivatives","SOLF0:USTF0",1739330155461,5.1424,194.5,194.47,0.03450758]
["bitfinex-derivatives","SOLF0:USTF0",1739330155959,14.28215058,194.54,194.47,0.03450758]
["bitfinex-derivatives","SOLF0:USTF0",1739330156165,5.1426,194.48,194.47,0.03450758]
["bitfinex-derivatives","SOLF0:USTF0",1739330156863,14.28215058,194.54,194.47,0.03450758]
["bitfinex-derivatives","SOLF0:USTF0",1739330157665,5.1416,194.52,194.47,0.03450758]
["bitfinex-derivatives","SOLF0:USTF0",1739330157866,14.28215058,194.54,194.47,0.03450758]
["bitfinex-derivatives","SOLF0:USTF0",1739330158467,5.1426,194.48,194.47,0.03450758]
["bitfinex-derivatives","SOLF0:USTF0",1739330158670,14.28215058,194.54,194.47,0.03450758]
["bitfinex-derivatives","SOLF0:USTF0",1739330159063,5.1416,194.52,194.47,0.03450758]
["bitfinex-derivatives","SOLF0:USTF0",1739330159557,5.1426,194.48,194.47,0.03450758]
["bitfinex-derivatives","SOLF0:USTF0",1739330160466,14.28215058,194.54,194.47,0.03450758]
["bitfinex-derivatives","SOLF0:USTF0",1739330160662,5.1426,194.48,194.47,0.03450758]
["bitfinex-derivatives","SOLF0:USTF0",1739330161569,14.28215058,194.54,194.47,0.03450758]
["bitfinex-derivatives","SOLF0:USTF0",1739330161863,14.28215058,194.57,194.47,0.03450758]
["bitfinex-derivatives","SOLF0:USTF0",1739330162168,14.28215058,194.57,194.45,14.28215058]
["bitfinex-derivatives","SOLF0:USTF0",1739330162468,14.28215058,194.57,194.5,0.03918208]
["bitfinex-derivatives","SOLF0:USTF0",1739330162668,14.28215058,194.54,194.5,0.03918208]
["bitfinex-derivatives","SOLF0:USTF0",1739330162867,5.1419,194.51,194.5,0.03918208]
["bitfinex-derivatives","SOLF0:USTF0",1739330163369,5.1412,194.54,194.5,0.03918208]
["bitfinex-derivatives","SOLF0:USTF0",1739330163760,195.0,194.59,194.5,0.03918208]
["bitfinex-derivatives","SOLF0:USTF0",1739330164369,5.1405,194.57,194.5,0.03918208]
["bitfinex-derivatives","SOLF0:USTF0",1739330164567,195.0,194.59,194.5,0.03918208]
["bitfinex-derivatives","SOLF0:USTF0",1739330164768,14.28215058,194.57,194.5,0.03918208]
["bitfinex-derivatives","SOLF0:USTF0",1739330165565,5.1418,194.52,194.5,0.03918208]
["bitfinex-derivatives","SOLF0:USTF0",1739330165965,14.28215058,194.57,194.5,0.03918208]
["bitfinex-derivatives","SOLF0:USTF0",1739330166167,5.1419,194.51,194.5,0.03918208]
["bitfinex-derivatives","SOLF0:USTF0",1739330168967,14.28215058,194.51,194.36,14.28215058]
["bitfinex-derivatives","SOLF0:USTF0",1739330169166,14.28215058,194.47,194.37,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739330170271,0.0379793,194.44,194.4,0.03407806]
["bitfinex-derivatives","SOLF0:USTF0",1739330171171,5.1816793,194.44,194.4,0.03407806]
["bitfinex-derivatives","SOLF0:USTF0",1739330171778,0.0379793,194.44,194.4,0.03407806]
["bitfinex-derivatives","SOLF0:USTF0",1739330172073,14.43135058,194.56,194.42,14.28215058]
["bitfinex-derivatives","SOLF0:USTF0",1739330172273,14.28215058,194.56,194.46,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739330172475,195.0,194.57,194.45,14.28215058]
["bitfinex-derivatives","SOLF0:USTF0",1739330172671,195.0,194.57,194.46,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1739330172971,5.1411,194.54,194.48,19.42455058]
["bitfinex-derivatives","SOLF0:USTF0",1739330173172,5.1411,194.54,194.5,0.03267179]
["bitfinex-derivatives","SOLF0:USTF0",1739330173571,14.28215058,194.59,194.5,0.03267179]
["bitfinex-derivatives","SOLF0:USTF0",1739330175369,14.28215058,194.56,194.5,0.03267179]
["bitfinex-derivatives","SOLF0:USTF0",1739330175574,5.1422,194.5,194.46,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1739330175768,14.28215058,194.56,194.49,0.03817721]
["bitfinex-derivatives","SOLF0:USTF0",1739330176273,5.1419,194.51,194.49,0.03817721]
["bitfinex-derivatives","SOLF0:USTF0",1739330176574,14.28215058,194.56,194.49,0.03817721]
["bitfinex-derivatives","SOLF0:USTF0",1739330177269,5.1411,194.54,194.49,0.03817721]
["bitfinex-derivatives","SOLF0:USTF0",1739330177475,14.28215058,194.56,194.49,0.03817721]
["bitfinex-derivatives","SOLF0:USTF0",1739330177678,14.28215058,194.59,194.49,0.03817721]
["bitfinex-derivatives","SOLF0:USTF0",1739330177872,14.28215058,194.59,194.47,14.28215058]
["bitfinex-derivatives","SOLF0:USTF0",1739330178174,5.1413,194.54,194.52,0.03389371]
["bitfinex-derivatives","SOLF0:USTF0",1739330178375,14.28215058,194.59,194.52,0.03389371]
["bitfinex-derivatives","SOLF0:USTF0",1739330179969,5.1413,194.53,194.52,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330180276,19.42345058,194.53,194.52,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330181069,5.1413,194.53,194.52,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330188080,19.42345058,194.53,194.52,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330190080,5.1413,194.53,194.52,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330191881,19.42345058,194.53,194.52,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330194883,5.1437,194.44,194.43,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739330195077,14.28215058,194.49,194.43,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739330195683,5.1435,194.45,194.43,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739330197083,0.03269882,194.46,194.43,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739330197284,5.1437,194.44,194.42,0.03740226]
["bitfinex-derivatives","SOLF0:USTF0",1739330198180,5.144,194.43,194.42,0.03740226]
["bitfinex-derivatives","SOLF0:USTF0",1739330199179,5.1436,194.45,194.42,0.03740226]
["bitfinex-derivatives","SOLF0:USTF0",1739330199685,0.03269882,194.46,194.42,0.03740226]
["bitfinex-derivatives","SOLF0:USTF0",1739330200078,5.1435,194.45,194.42,0.03740226]
["bitfinex-derivatives","SOLF0:USTF0",1739330201783,5.1439,194.44,194.42,0.03740226]
["bitfinex-derivatives","SOLF0:USTF0",1739330202185,0.03269882,194.46,194.42,0.03740226]
["bitfinex-derivatives","SOLF0:USTF0",1739330202383,5.144,194.43,194.42,0.03740226]
["bitfinex-derivatives","SOLF0:USTF0",1739330208889,9.17874779,194.46,194.42,0.03740226]
["bitfinex-derivatives","SOLF0:USTF0",1739330209096,0.03269882,194.46,194.44,9.14604897]
["bitfinex-derivatives","SOLF0:USTF0",1739330209596,9.14604897,194.54,194.44,9.14604897]
["bitfinex-derivatives","SOLF0:USTF0",1739330209792,9.14604897,194.54,194.47,9.14604897]
["bitfinex-derivatives","SOLF0:USTF0",1739330210293,195.0,194.55,194.45,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1739330210294,9.14604897,194.56,194.49,9.14604897]
["bitfinex-derivatives","SOLF0:USTF0",1739330210493,9.14604897,194.56,194.49,14.28834897]
["bitfinex-derivatives","SOLF0:USTF0",1739330210787,5.1413,194.54,194.51,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739330211192,9.14604897,194.56,194.51,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739330211594,14.27602319,194.58,194.51,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739330212391,5.1416,194.53,194.51,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739330212588,14.27602319,194.58,194.51,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739330213798,5.1415,194.53,194.51,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739330213990,14.27602319,194.58,194.51,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739330214386,5.1416,194.52,194.51,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739330218603,14.27602319,194.58,194.51,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739330218799,5.1411,194.54,194.51,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739330219500,5.1413,194.53,194.51,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739330220501,5.141,194.55,194.51,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739330220904,14.27602319,194.58,194.51,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739330221402,5.1413,194.54,194.51,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739330222604,5.1408,194.55,194.51,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739330222802,14.27602319,194.58,194.51,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739330223100,14.27602319,194.64,194.52,14.27602319]
["bitfinex-derivatives","SOLF0:USTF0",1739330223306,14.27602319,194.67,194.56,14.27602319]
["bitfinex-derivatives","SOLF0:USTF0",1739330223604,195.0,194.69,194.57,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739330223801,5.1382,194.65,194.57,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739330224104,5.1382,194.65,194.61,0.03902737]
["bitfinex-derivatives","SOLF0:USTF0",1739330224805,114.36093831,194.7,194.61,0.03902737]
["bitfinex-derivatives","SOLF0:USTF0",1739330225903,5.1376,194.68,194.61,0.03902737]
["bitfinex-derivatives","SOLF0:USTF0",1739330226108,5.1376,194.68,194.62,14.27602319]
["bitfinex-derivatives","SOLF0:USTF0",1739330226301,100.08491512,194.7,194.63,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739330227007,209.27602319,194.76,194.65,14.27602319]
["bitfinex-derivatives","SOLF0:USTF0",1739330227208,14.27602319,194.76,194.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739330227507,5.1363,194.72,194.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739330227807,14.27602319,194.76,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330228305,19.41282319,194.7,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330230406,5.1368,194.7,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330231209,5.1365,194.72,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330231701,14.27602319,194.76,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330233108,5.1358,194.74,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330234112,195.0,194.79,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330234407,14.27602319,194.76,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330234609,5.1363,194.73,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330235710,14.27602319,194.76,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330235911,5.1358,194.74,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330236105,14.27602319,194.76,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330236510,5.1366,194.72,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330237309,14.27602319,194.76,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330237609,5.1358,194.74,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330238112,14.27602319,194.76,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330238314,5.1361,194.73,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330239519,14.27602319,194.76,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330239815,5.1367,194.71,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330240516,5.1358,194.74,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330240716,14.27602319,194.76,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330241516,5.1362,194.73,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330242817,5.1365,194.72,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330243012,14.27602319,194.76,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330243919,5.1358,194.74,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330244310,5.1357,194.75,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330244510,14.27602319,194.79,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330245519,5.1355,194.76,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330245716,14.27602319,194.79,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330246614,5.1357,194.75,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330246809,14.27602319,194.79,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330247018,5.1357,194.75,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330247218,14.27602319,194.79,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330247712,5.135,194.77,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330247916,14.27602319,194.79,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330248818,5.1355,194.76,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330249521,14.27602319,194.79,194.69,0.03614585]
["bitfinex-derivatives","SOLF0:USTF0",1739330249723,5.1349,194.78,194.7,14.27602319]
["bitfinex-derivatives","SOLF0:USTF0",1739330250023,5.1349,194.78,194.71,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739330250323,14.27602319,194.88,194.76,14.27602319]
["bitfinex-derivatives","SOLF0:USTF0",1739330250822,5.1326,194.87,194.8,0.03748219]
["bitfinex-derivatives","SOLF0:USTF0",1739330251017,14.27602319,194.88,194.8,0.03748219]
["bitfinex-derivatives","SOLF0:USTF0",1739330251018,14.27602319,194.91,194.8,0.03748219]
["bitfinex-derivatives","SOLF0:USTF0",1739330251322,14.27602319,194.91,194.79,14.27602319]
["bitfinex-derivatives","SOLF0:USTF0",1739330251520,14.27602319,194.91,194.84,0.03853541]
["bitfinex-derivatives","SOLF0:USTF0",1739330252328,5.1329,194.85,194.84,0.03853541]
["bitfinex-derivatives","SOLF0:USTF0",1739330253125,14.27602319,194.85,194.72,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1739330253332,14.27602319,194.8,194.71,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739330253529,14.27602319,194.77,194.71,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739330253827,5.1359,194.74,194.71,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739330254228,5.17425292,194.74,194.71,2.00624462]
["bitfinex-derivatives","SOLF0:USTF0",1739330254824,0.03835292,194.74,194.71,2.00624462]
["bitfinex-derivatives","SOLF0:USTF0",1739330257631,5.17425292,194.74,194.71,2.00624462]
["bitfinex-derivatives","SOLF0:USTF0",1739330258436,5.1363,194.72,194.71,0.03714462]
["bitfinex-derivatives","SOLF0:USTF0",1739330259736,5.1377,194.67,194.62,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1739330260233,14.27602319,194.71,194.61,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739330260432,195.0,194.79,194.55,18.10922319]
["bitfinex-derivatives","SOLF0:USTF0",1739330260433,14.27602319,194.68,194.55,18.10922319]
["bitfinex-derivatives","SOLF0:USTF0",1739330260636,14.27602319,194.68,194.55,19.91572319]
["bitfinex-derivatives","SOLF0:USTF0",1739330260838,0.03907556,194.63,194.6,0.03562994]
["bitfinex-derivatives","SOLF0:USTF0",1739330261433,5.1392,194.61,194.6,0.03562994]
["bitfinex-derivatives","SOLF0:USTF0",1739330262129,5.1405,194.56,194.5,30.42189866]
["bitfinex-derivatives","SOLF0:USTF0",1739330262329,14.27602319,194.62,194.5,30.42189866]
["bitfinex-derivatives","SOLF0:USTF0",1739330262531,14.27602319,194.59,194.5,30.42189866]
["bitfinex-derivatives","SOLF0:USTF0",1739330262937,5.1409,194.55,194.5,30.42189866]
["bitfinex-derivatives","SOLF0:USTF0",1739330263136,14.27602319,194.59,194.5,30.42189866]
["bitfinex-derivatives","SOLF0:USTF0",1739330263435,0.03325725,194.54,194.51,0.03564651]
["bitfinex-derivatives","SOLF0:USTF0",1739330263830,0.03459716,194.54,194.51,0.03564651]
["bitfinex-derivatives","SOLF0:USTF0",1739330268638,14.27602319,194.65,194.52,14.27602319]
["bitfinex-derivatives","SOLF0:USTF0",1739330269945,5.1398,194.59,194.57,0.03334214]
["bitfinex-derivatives","SOLF0:USTF0",1739330270447,0.03724346,194.6,194.57,0.03334214]
["bitfinex-derivatives","SOLF0:USTF0",1739330272242,5.14,194.58,194.57,0.03334214]
["bitfinex-derivatives","SOLF0:USTF0",1739330273245,14.31326665,194.6,194.49,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1739330273446,5.1416,194.53,194.49,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1739330273949,5.141,194.55,194.49,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1739330274449,0.03404038,194.54,194.5,0.03748451]
["bitfinex-derivatives","SOLF0:USTF0",1739330275553,5.17524038,194.54,194.5,0.03748451]
["bitfinex-derivatives","SOLF0:USTF0",1739330275952,0.03404038,194.54,194.5,0.03748451]
["bitfinex-derivatives","SOLF0:USTF0",1739330276156,5.1419,194.51,194.5,0.03748451]
["bitfinex-derivatives","SOLF0:USTF0",1739330279756,14.31006357,194.54,194.4,14.27602319]
["bitfinex-derivatives","SOLF0:USTF0",1739330279954,14.27602319,194.54,194.4,14.27602319]
["bitfinex-derivatives","SOLF0:USTF0",1739330280158,5.1434,194.46,194.4,14.27602319]
["bitfinex-derivatives","SOLF0:USTF0",1739330280355,14.27602319,194.51,194.37,14.27602319]
["bitfinex-derivatives","SOLF0:USTF0",1739330280853,5.1439,194.44,194.42,0.03636196]
["bitfinex-derivatives","SOLF0:USTF0",1739330281153,0.03428573,194.46,194.42,0.03636196]
["bitfinex-derivatives","SOLF0:USTF0",1739330281359,14.27602319,194.45,194.42,0.03636196]
["bitfinex-derivatives","SOLF0:USTF0",1739330281561,5.144,194.43,194.42,0.03636196]
["bitfinex-derivatives","SOLF0:USTF0",1739330282259,5.1451,194.39,194.34,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739330282454,14.27602319,194.45,194.33,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1739330282652,14.27602319,194.42,194.32,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739330283260,5.1458,194.37,194.32,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739330283461,5.1458,194.37,194.35,0.03466256]
["bitfinex-derivatives","SOLF0:USTF0",1739330284564,0.03391304,194.39,194.35,0.03466256]
["bitfinex-derivatives","SOLF0:USTF0",1739330284764,5.1458,194.36,194.35,0.03466256]
["bitfinex-derivatives","SOLF0:USTF0",1739330285865,5.1456,194.38,194.35,0.03466256]
["bitfinex-derivatives","SOLF0:USTF0",1739330286661,5.1457,194.37,194.35,0.03466256]
["bitfinex-derivatives","SOLF0:USTF0",1739330286870,0.03391304,194.39,194.35,0.03466256]
["bitfinex-derivatives","SOLF0:USTF0",1739330287768,0.03391304,194.39,194.36,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739330288170,0.03391304,194.39,194.37,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739330288369,0.03391304,194.39,194.35,0.03466256]
["bitfinex-derivatives","SOLF0:USTF0",1739330289569,0.03391304,194.39,194.37,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739330289871,0.03391304,194.39,194.35,0.03466256]
["bitfinex-derivatives","SOLF0:USTF0",1739330290071,0.03391304,194.39,194.35,5.18056256]
["bitfinex-derivatives","SOLF0:USTF0",1739330290471,0.03391304,194.39,194.35,0.03466256]
["bitfinex-derivatives","SOLF0:USTF0",1739330291267,0.03391304,194.39,194.36,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739330292267,0.03391304,194.39,194.35,0.03466256]
["bitfinex-derivatives","SOLF0:USTF0",1739330292470,5.1453,194.38,194.35,0.03466256]
["bitfinex-derivatives","SOLF0:USTF0",1739330292668,0.03391304,194.39,194.35,0.03466256]
["bitfinex-derivatives","SOLF0:USTF0",1739330293171,5.1458,194.36,194.35,0.03466256]
["bitfinex-derivatives","SOLF0:USTF0",1739330294368,5.1453,194.38,194.35,0.03466256]
["bitfinex-derivatives","SOLF0:USTF0",1739330295073,0.03391304,194.39,194.35,0.03466256]
["bitfinex-derivatives","SOLF0:USTF0",1739330296373,5.1456,194.38,194.35,0.03466256]
["bitfinex-derivatives","SOLF0:USTF0",1739330296574,0.03391304,194.39,194.35,0.03466256]
["bitfinex-derivatives","SOLF0:USTF0",1739330297877,5.1458,194.36,194.35,0.03466256]
["bitfinex-derivatives","SOLF0:USTF0",1739330298882,5.1458,194.36,194.25,22.87896026]
["bitfinex-derivatives","SOLF0:USTF0",1739330298883,22.87896026,194.36,194.2,215.87896026]
["bitfinex-derivatives","SOLF0:USTF0",1739330299077,22.87896026,194.36,194.21,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739330299775,5.1472,194.31,194.27,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739330299979,0.03466627,194.3,194.27,5.1810437]
["bitfinex-derivatives","SOLF0:USTF0",1739330300883,0.03466627,194.3,194.29,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739330301472,5.1461,194.36,194.27,0.0328437]
["bitfinex-derivatives","SOLF0:USTF0",1739330301678,195.0,194.44,194.28,22.87896026]
["bitfinex-derivatives","SOLF0:USTF0",1739330301876,22.87896026,194.48,194.34,22.87896026]
["bitfinex-derivatives","SOLF0:USTF0",1739330302075,195.0,194.5,194.34,22.87896026]
["bitfinex-derivatives","SOLF0:USTF0",1739330302276,195.0,194.5,194.37,22.87896026]
["bitfinex-derivatives","SOLF0:USTF0",1739330302472,5.1427,194.48,194.43,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739330302673,0.03956395,194.45,194.42,0.0341585]
["bitfinex-derivatives","SOLF0:USTF0",1739330302878,22.87896026,194.54,194.38,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739330303175,0.03692604,194.45,194.44,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739330303382,83.02462529,194.55,194.43,22.87896026]
["bitfinex-derivatives","SOLF0:USTF0",1739330303683,5.1418,194.52,194.46,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739330304075,83.02462529,194.55,194.4,22.87896026]
["bitfinex-derivatives","SOLF0:USTF0",1739330304279,5.1425,194.49,194.42,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739330304481,5.18121475,194.49,194.46,0.03732971]
["bitfinex-derivatives","SOLF0:USTF0",1739330304972,0.03871475,194.49,194.46,0.03732971]
["bitfinex-derivatives","SOLF0:USTF0",1739330307982,0.03871475,194.49,194.47,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739330308579,0.03871475,194.49,194.46,5.18052971]
["bitfinex-derivatives","SOLF0:USTF0",1739330309184,0.03871475,194.49,194.46,0.03732971]
["bitfinex-derivatives","SOLF0:USTF0",1739330309380,195.0,194.56,194.46,0.03732971]
["bitfinex-derivatives","SOLF0:USTF0",1739330309580,22.87896026,194.6,194.46,0.03732971]
["bitfinex-derivatives","SOLF0:USTF0",1739330309782,22.87896026,194.6,194.43,22.87896026]
["bitfinex-derivatives","SOLF0:USTF0",1739330310085,5.1408,194.55,194.43,22.87896026]
["bitfinex-derivatives","SOLF0:USTF0",1739330310284,22.87896026,194.6,194.43,22.87896026]
["bitfinex-derivatives","SOLF0:USTF0",1739330310582,0.03743488,194.51,194.47,0.0374672]
["bitfinex-derivatives","SOLF0:USTF0",1739330310785,22.87896026,194.6,194.43,22.87896026]
["bitfinex-derivatives","SOLF0:USTF0",1739330310984,0.03951161,194.51,194.47,0.03421415]
["bitfinex-derivatives","SOLF0:USTF0",1739330311185,22.87896026,194.6,194.43,22.87896026]
["bitfinex-derivatives","SOLF0:USTF0",1739330311382,0.03933445,194.51,194.47,0.03860754]
["bitfinex-derivatives","SOLF0:USTF0",1739330311679,5.1417,194.52,194.43,22.87896026]
["bitfinex-derivatives","SOLF0:USTF0",1739330311987,0.03339973,194.51,194.48,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739330312176,22.87896026,194.63,194.46,22.87896026]
["bitfinex-derivatives","SOLF0:USTF0",1739330312375,218.56886026,194.66,194.49,22.87896026]
["bitfinex-derivatives","SOLF0:USTF0",1739330312582,5.1394,194.61,194.55,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739330312885,195.0,194.66,194.52,22.87896026]
["bitfinex-derivatives","SOLF0:USTF0",1739330313089,5.139,194.62,194.57,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739330313379,195.0,194.66,194.58,0.03279223]
["bitfinex-derivatives","SOLF0:USTF0",1739330313586,0.0379566,194.61,194.58,0.03279223]
["bitfinex-derivatives","SOLF0:USTF0",1739330315883,5.1397,194.59,194.58,0.03279223]
["bitfinex-derivatives","SOLF0:USTF0",1739330319081,22.83522728,194.6,194.5,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739330319392,22.83522728,194.57,194.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1739330320288,22.83522728,194.57,194.51,0.0361515]
["bitfinex-derivatives","SOLF0:USTF0",1739330320289,0.03914158,194.54,194.51,0.0361515]
["bitfinex-derivatives","SOLF0:USTF0",1739330322395,0.03914158,194.54,194.53,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739330322689,0.03914158,194.54,194.51,0.0361515]
["bitfinex-derivatives","SOLF0:USTF0",1739330322889,0.03914158,194.54,194.52,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739330323090,5.1399,194.59,194.51,0.0361515]
["bitfinex-derivatives","SOLF0:USTF0",1739330323289,5.1399,194.59,194.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739330323992,5.1401,194.58,194.54,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739330324191,22.83522728,194.63,194.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739330324490,0.03386674,194.58,194.54,0.03553544]
["bitfinex-derivatives","SOLF0:USTF0",1739330325596,5.1408,194.55,194.54,0.03553544]
["bitfinex-derivatives","SOLF0:USTF0",1739330326091,0.03386674,194.58,194.54,0.03553544]
["bitfinex-derivatives","SOLF0:USTF0",1739330326291,5.1406,194.56,194.54,0.03553544]
["bitfinex-derivatives","SOLF0:USTF0",1739330326687,5.1408,194.55,194.54,0.03553544]
["bitfinex-derivatives","SOLF0:USTF0",1739330327291,0.03386674,194.58,194.54,0.03553544]
["bitfinex-derivatives","SOLF0:USTF0",1739330327491,5.1405,194.56,194.54,0.03553544]
["bitfinex-derivatives","SOLF0:USTF0",1739330327694,0.03386674,194.58,194.54,0.03553544]
["bitfinex-derivatives","SOLF0:USTF0",1739330328387,5.1408,194.55,194.54,0.03553544]
["bitfinex-derivatives","SOLF0:USTF0",1739330328592,0.03386674,194.58,194.54,0.03553544]
["bitfinex-derivatives","SOLF0:USTF0",1739330329491,5.1403,194.57,194.54,0.03553544]
["bitfinex-derivatives","SOLF0:USTF0",1739330332991,0.03386674,194.58,194.54,0.03553544]
["bitfinex-derivatives","SOLF0:USTF0",1739330333695,5.1408,194.55,194.54,0.03553544]
["bitfinex-derivatives","SOLF0:USTF0",1739330334197,5.1403,194.57,194.54,0.03553544]
["bitfinex-derivatives","SOLF0:USTF0",1739330335998,0.03386674,194.58,194.54,0.03553544]
["bitfinex-derivatives","SOLF0:USTF0",1739330336200,5.1405,194.57,194.54,0.03553544]
["bitfinex-derivatives","SOLF0:USTF0",1739330336698,5.1403,194.57,194.54,0.03553544]
["bitfinex-derivatives","SOLF0:USTF0",1739330337999,0.03386674,194.58,194.54,5.17653544]
["bitfinex-derivatives","SOLF0:USTF0",1739330338197,0.03386674,194.58,194.54,0.03553544]
["bitfinex-derivatives","SOLF0:USTF0",1739330339402,0.03386674,194.58,194.54,5.17653544]
["bitfinex-derivatives","SOLF0:USTF0",1739330340199,0.03386674,194.58,194.55,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739330340504,0.03386674,194.58,194.54,0.03553544]
["bitfinex-derivatives","SOLF0:USTF0",1739330342610,0.03386674,194.58,194.57,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739330342909,14.27185425,194.67,194.55,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330342910,97.29647954,194.7,194.55,16.16295425]
["bitfinex-derivatives","SOLF0:USTF0",1739330343110,97.29647954,194.7,194.61,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739330343411,14.27185425,194.7,194.61,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739330343802,0.03472776,194.67,194.64,0.03354511]
["bitfinex-derivatives","SOLF0:USTF0",1739330347411,14.27185425,194.76,194.64,14.30539936]
["bitfinex-derivatives","SOLF0:USTF0",1739330347614,14.27185425,194.79,194.65,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739330347807,14.27185425,194.79,194.65,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739330348415,83.02462529,194.81,194.7,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330348611,83.02462529,194.81,194.7,14.30896731]
["bitfinex-derivatives","SOLF0:USTF0",1739330349515,14.27185425,194.79,194.7,0.03711306]
["bitfinex-derivatives","SOLF0:USTF0",1739330349715,14.27185425,194.76,194.7,0.03711306]
["bitfinex-derivatives","SOLF0:USTF0",1739330350716,19.40715425,194.76,194.7,0.03711306]
["bitfinex-derivatives","SOLF0:USTF0",1739330351413,14.27185425,194.76,194.7,0.03711306]
["bitfinex-derivatives","SOLF0:USTF0",1739330351607,14.27185425,194.8,194.7,0.03711306]
["bitfinex-derivatives","SOLF0:USTF0",1739330352815,5.1354,194.76,194.7,0.03711306]
["bitfinex-derivatives","SOLF0:USTF0",1739330353412,5.135,194.78,194.7,0.03711306]
["bitfinex-derivatives","SOLF0:USTF0",1739330353613,14.27185425,194.8,194.7,0.03711306]
["bitfinex-derivatives","SOLF0:USTF0",1739330353811,5.1352,194.77,194.7,0.03711306]
["bitfinex-derivatives","SOLF0:USTF0",1739330354007,14.27185425,194.8,194.7,0.03711306]
["bitfinex-derivatives","SOLF0:USTF0",1739330354209,14.27185425,194.77,194.7,0.03711306]
["bitfinex-derivatives","SOLF0:USTF0",1739330354415,19.40685425,194.77,194.67,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330354717,0.7884,194.87,194.72,0.03445199]
["bitfinex-derivatives","SOLF0:USTF0",1739330354718,14.27185425,194.74,194.72,0.03445199]
["bitfinex-derivatives","SOLF0:USTF0",1739330355016,14.27185425,194.74,194.66,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739330355214,19.40765425,194.74,194.71,0.03668295]
["bitfinex-derivatives","SOLF0:USTF0",1739330355415,14.27185425,194.74,194.71,0.03668295]
["bitfinex-derivatives","SOLF0:USTF0",1739330356119,14.27185425,194.77,194.71,0.03668295]
["bitfinex-derivatives","SOLF0:USTF0",1739330356319,14.27185425,194.77,194.66,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739330356520,14.27185425,194.8,194.72,0.03373242]
["bitfinex-derivatives","SOLF0:USTF0",1739330356817,14.27185425,194.8,194.67,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330357019,14.27185425,194.77,194.74,0.03273102]
["bitfinex-derivatives","SOLF0:USTF0",1739330358322,19.40695425,194.77,194.74,0.03273102]
["bitfinex-derivatives","SOLF0:USTF0",1739330358523,14.27185425,194.8,194.74,0.03273102]
["bitfinex-derivatives","SOLF0:USTF0",1739330359823,5.1353,194.76,194.74,0.03273102]
["bitfinex-derivatives","SOLF0:USTF0",1739330360722,14.27185425,194.8,194.74,0.03273102]
["bitfinex-derivatives","SOLF0:USTF0",1739330360923,5.1355,194.75,194.74,0.03273102]
["bitfinex-derivatives","SOLF0:USTF0",1739330362322,14.27185425,194.77,194.65,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739330362529,14.27185425,194.7,194.58,16.22745425]
["bitfinex-derivatives","SOLF0:USTF0",1739330362728,5.1377,194.67,194.58,20.02545425]
["bitfinex-derivatives","SOLF0:USTF0",1739330362922,14.27185425,194.7,194.58,20.02545425]
["bitfinex-derivatives","SOLF0:USTF0",1739330363221,5.1382,194.65,194.58,20.02545425]
["bitfinex-derivatives","SOLF0:USTF0",1739330363430,5.1382,194.65,194.62,0.03856575]
["bitfinex-derivatives","SOLF0:USTF0",1739330363927,0.03503541,194.66,194.62,0.03856575]
["bitfinex-derivatives","SOLF0:USTF0",1739330364423,5.1387,194.63,194.62,0.03856575]
["bitfinex-derivatives","SOLF0:USTF0",1739330365826,14.27185425,194.64,194.53,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739330366127,5.1404,194.57,194.53,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739330366330,14.27185425,194.61,194.53,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739330366518,5.1395,194.61,194.53,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739330367026,0.03439082,194.59,194.55,0.03522519]
["bitfinex-derivatives","SOLF0:USTF0",1739330367930,5.17429082,194.59,194.55,0.03522519]
["bitfinex-derivatives","SOLF0:USTF0",1739330369321,0.03439082,194.59,194.55,0.03522519]
["bitfinex-derivatives","SOLF0:USTF0",1739330370834,5.1405,194.57,194.55,0.03522519]
["bitfinex-derivatives","SOLF0:USTF0",1739330371428,14.27185425,194.58,194.43,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330371730,14.27185425,194.54,194.41,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739330371934,5.143,194.47,194.41,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1739330372232,14.27185425,194.54,194.41,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1739330372636,5.1429,194.47,194.46,0.03370743]
["bitfinex-derivatives","SOLF0:USTF0",1739330375837,0.03448214,194.49,194.46,0.03370743]
["bitfinex-derivatives","SOLF0:USTF0",1739330377732,5.17688214,194.49,194.46,0.03370743]
["bitfinex-derivatives","SOLF0:USTF0",1739330377935,0.03448214,194.49,194.46,0.03370743]
["bitfinex-derivatives","SOLF0:USTF0",1739330378831,5.1429,194.47,194.46,0.03370743]
["bitfinex-derivatives","SOLF0:USTF0",1739330380643,5.17688214,194.49,194.46,0.03370743]
["bitfinex-derivatives","SOLF0:USTF0",1739330381440,0.03448214,194.49,194.46,5.17680743]
["bitfinex-derivatives","SOLF0:USTF0",1739330381641,0.03448214,194.49,194.46,0.03370743]
["bitfinex-derivatives","SOLF0:USTF0",1739330382845,0.03448214,194.49,194.47,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739330383946,0.03448214,194.49,194.46,5.17660743]
["bitfinex-derivatives","SOLF0:USTF0",1739330384138,0.03448214,194.49,194.46,0.03370743]
["bitfinex-derivatives","SOLF0:USTF0",1739330385453,14.27185425,194.57,194.46,14.30556168]
["bitfinex-derivatives","SOLF0:USTF0",1739330385845,5.1408,194.55,194.49,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739330386150,5.1408,194.55,194.46,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330386749,0.03534722,194.52,194.51,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739330387047,5.1405,194.57,194.49,14.30936531]
["bitfinex-derivatives","SOLF0:USTF0",1739330387245,5.1401,194.58,194.52,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739330387448,14.27185425,194.6,194.5,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739330387844,5.1407,194.56,194.5,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739330388050,5.1407,194.56,194.53,0.03431825]
["bitfinex-derivatives","SOLF0:USTF0",1739330388251,0.03524134,194.57,194.53,0.03431825]
["bitfinex-derivatives","SOLF0:USTF0",1739330389345,5.1406,194.56,194.53,0.03431825]
["bitfinex-derivatives","SOLF0:USTF0",1739330390350,0.03524134,194.57,194.53,0.03431825]
["bitfinex-derivatives","SOLF0:USTF0",1739330390550,5.17554134,194.57,194.53,5.17561825]
["bitfinex-derivatives","SOLF0:USTF0",1739330391652,5.17554134,194.57,194.53,0.03431825]
["bitfinex-derivatives","SOLF0:USTF0",1739330391853,5.17554134,194.57,194.54,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739330392751,5.17554134,194.57,194.53,5.17561825]
["bitfinex-derivatives","SOLF0:USTF0",1739330392953,5.1407,194.56,194.53,0.03431825]
["bitfinex-derivatives","SOLF0:USTF0",1739330393153,0.03524134,194.57,194.53,0.03431825]
["bitfinex-derivatives","SOLF0:USTF0",1739330393352,5.1406,194.56,194.53,0.03431825]
["bitfinex-derivatives","SOLF0:USTF0",1739330393551,0.03524134,194.57,194.53,0.03431825]
["bitfinex-derivatives","SOLF0:USTF0",1739330394054,5.17554134,194.57,194.53,0.03431825]
["bitfinex-derivatives","SOLF0:USTF0",1739330394255,0.03524134,194.57,194.53,5.17551825]
["bitfinex-derivatives","SOLF0:USTF0",1739330395754,5.1406,194.56,194.53,5.17551825]
["bitfinex-derivatives","SOLF0:USTF0",1739330396053,0.03524134,194.57,194.55,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739330396253,0.03524134,194.57,194.53,0.03431825]
["bitfinex-derivatives","SOLF0:USTF0",1739330396553,5.1395,194.61,194.53,0.03431825]
["bitfinex-derivatives","SOLF0:USTF0",1739330396749,14.27185425,194.66,194.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739330396948,5.139,194.63,194.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739330397355,5.1384,194.65,194.55,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330397549,5.1384,194.65,194.57,0.03263803]
["bitfinex-derivatives","SOLF0:USTF0",1739330398353,5.1384,194.65,194.6,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739330398550,5.1385,194.64,194.6,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739330398759,195.4956,194.73,194.56,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1739330398760,14.27185425,194.69,194.56,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1739330398950,14.27185425,194.69,194.6,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1739330399555,5.1384,194.65,194.6,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1739330399955,14.27185425,194.69,194.6,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1739330400156,14.27185425,194.66,194.6,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1739330400449,14.27185425,194.7,194.61,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1739330400655,5.1395,194.6,194.56,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739330401051,5.1395,194.6,194.56,8.90488891]
["bitfinex-derivatives","SOLF0:USTF0",1739330401357,5.1402,194.58,194.56,1.85558891]
["bitfinex-derivatives","SOLF0:USTF0",1739330401556,5.1402,194.58,194.56,0.03248891]
["bitfinex-derivatives","SOLF0:USTF0",1739330401752,14.27185425,194.63,194.56,0.03248891]
["bitfinex-derivatives","SOLF0:USTF0",1739330402356,5.1392,194.61,194.56,5.17298891]
["bitfinex-derivatives","SOLF0:USTF0",1739330402560,14.27185425,194.63,194.56,5.17298891]
["bitfinex-derivatives","SOLF0:USTF0",1739330403060,5.1395,194.61,194.56,5.17298891]
["bitfinex-derivatives","SOLF0:USTF0",1739330403855,14.27185425,194.66,194.56,0.03248891]
["bitfinex-derivatives","SOLF0:USTF0",1739330404162,14.27185425,194.69,194.59,0.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1739330404360,5.1381,194.66,194.62,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739330404758,5.1381,194.66,194.62,5.17343546]
["bitfinex-derivatives","SOLF0:USTF0",1739330405267,5.1371,194.7,194.66,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739330405458,14.27185425,194.75,194.63,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1739330405666,14.27185425,194.75,194.66,0.03754534]
["bitfinex-derivatives","SOLF0:USTF0",1739330405870,14.27185425,194.75,194.67,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739330406169,14.27185425,194.75,194.66,0.03754534]
["bitfinex-derivatives","SOLF0:USTF0",1739330406870,5.1364,194.72,194.66,5.17544534]
["bitfinex-derivatives","SOLF0:USTF0",1739330407069,14.27185425,194.75,194.66,0.03754534]
["bitfinex-derivatives","SOLF0:USTF0",1739330407771,83.02462529,194.77,194.66,0.03754534]
["bitfinex-derivatives","SOLF0:USTF0",1739330408264,83.02462529,194.77,194.68,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739330408470,83.02462529,194.77,194.64,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330408670,83.02462529,194.77,194.71,0.03393874]
["bitfinex-derivatives","SOLF0:USTF0",1739330409270,5.136,194.74,194.71,0.03393874]
["bitfinex-derivatives","SOLF0:USTF0",1739330411072,5.1361,194.73,194.71,0.03393874]
["bitfinex-derivatives","SOLF0:USTF0",1739330411273,83.02462529,194.77,194.71,0.03393874]
["bitfinex-derivatives","SOLF0:USTF0",1739330412075,14.27185425,194.75,194.71,0.03393874]
["bitfinex-derivatives","SOLF0:USTF0",1739330412575,5.1363,194.72,194.71,0.03393874]
["bitfinex-derivatives","SOLF0:USTF0",1739330416469,14.27185425,194.78,194.71,0.03393874]
["bitfinex-derivatives","SOLF0:USTF0",1739330416669,14.27185425,194.81,194.71,0.03393874]
["bitfinex-derivatives","SOLF0:USTF0",1739330416874,14.27185425,194.81,194.7,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330417066,5.1347,194.79,194.74,5.17483794]
["bitfinex-derivatives","SOLF0:USTF0",1739330419576,14.59805425,194.84,194.74,0.03913794]
["bitfinex-derivatives","SOLF0:USTF0",1739330419777,5.1342,194.81,194.76,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739330420276,5.1342,194.81,194.77,0.03584231]
["bitfinex-derivatives","SOLF0:USTF0",1739330421076,5.1337,194.82,194.77,5.17074231]
["bitfinex-derivatives","SOLF0:USTF0",1739330421275,14.27185425,194.87,194.77,0.03584231]
["bitfinex-derivatives","SOLF0:USTF0",1739330421778,5.1331,194.84,194.78,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739330422277,14.27185425,194.87,194.78,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739330422670,14.27185425,194.87,194.77,0.03584231]
["bitfinex-derivatives","SOLF0:USTF0",1739330423476,5.1342,194.81,194.77,0.03584231]
["bitfinex-derivatives","SOLF0:USTF0",1739330424180,5.1336,194.83,194.77,0.03584231]
["bitfinex-derivatives","SOLF0:USTF0",1739330424379,14.27185425,194.87,194.77,0.03584231]
["bitfinex-derivatives","SOLF0:USTF0",1739330424776,14.27185425,194.87,194.77,5.17064231]
["bitfinex-derivatives","SOLF0:USTF0",1739330425580,5.1338,194.82,194.77,5.17064231]
["bitfinex-derivatives","SOLF0:USTF0",1739330425783,5.1338,194.82,194.78,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739330428583,14.27185425,194.87,194.79,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739330428777,14.27185425,194.87,194.76,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330429081,14.27185425,194.87,194.81,0.03932923]
["bitfinex-derivatives","SOLF0:USTF0",1739330429271,5.1344,194.8,194.73,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330429678,5.1344,194.8,194.75,0.03909648]
["bitfinex-derivatives","SOLF0:USTF0",1739330429877,14.27185425,194.87,194.8,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739330430179,195.0,194.89,194.8,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739330430384,5.1326,194.87,194.83,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739330430789,5.1326,194.87,194.83,5.16778716]
["bitfinex-derivatives","SOLF0:USTF0",1739330431287,14.27185425,194.9,194.83,0.03438716]
["bitfinex-derivatives","SOLF0:USTF0",1739330431585,5.1321,194.89,194.84,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739330431884,14.27185425,194.9,194.84,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739330432085,14.59225425,194.93,194.84,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739330432783,5.1322,194.88,194.84,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739330434186,195.0,194.95,194.85,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739330434386,195.0,194.95,194.85,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330434585,195.0,194.95,194.88,0.03274798]
["bitfinex-derivatives","SOLF0:USTF0",1739330435290,5.1311,194.92,194.88,5.16484798]
["bitfinex-derivatives","SOLF0:USTF0",1739330435589,5.1311,194.92,194.88,0.03274798]
["bitfinex-derivatives","SOLF0:USTF0",1739330436187,14.96815425,194.99,194.88,0.03274798]
["bitfinex-derivatives","SOLF0:USTF0",1739330436383,5.1303,194.95,194.88,14.30460223]
["bitfinex-derivatives","SOLF0:USTF0",1739330436691,14.27185425,194.99,194.91,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739330436889,5.13,194.96,194.91,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739330437091,5.13,194.96,194.93,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1739330437690,14.27185425,194.99,194.93,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1739330437885,14.27185425,195.02,194.93,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1739330438288,5.1287,195.01,194.95,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739330438787,5.1284,195.02,194.96,0.03251343]
["bitfinex-derivatives","SOLF0:USTF0",1739330439386,5.1288,195.01,194.96,0.03251343]
["bitfinex-derivatives","SOLF0:USTF0",1739330440192,14.27185425,195.05,194.96,0.03251343]
["bitfinex-derivatives","SOLF0:USTF0",1739330440494,14.27185425,195.05,194.96,5.16251343]
["bitfinex-derivatives","SOLF0:USTF0",1739330440891,5.1293,194.99,194.96,0.03251343]
["bitfinex-derivatives","SOLF0:USTF0",1739330442695,5.1289,195.01,194.96,5.16251343]
["bitfinex-derivatives","SOLF0:USTF0",1739330442892,14.27185425,195.08,194.96,0.03251343]
["bitfinex-derivatives","SOLF0:USTF0",1739330443099,14.27185425,195.08,194.94,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330443300,5.1284,195.03,195.0,0.03250567]
["bitfinex-derivatives","SOLF0:USTF0",1739330443496,14.27185425,195.08,195.0,0.03250567]
["bitfinex-derivatives","SOLF0:USTF0",1739330445302,14.27185425,195.11,195.0,14.30435992]
["bitfinex-derivatives","SOLF0:USTF0",1739330445496,14.27185425,195.11,195.0,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330445701,14.27185425,195.11,195.04,0.03783981]
["bitfinex-derivatives","SOLF0:USTF0",1739330445901,195.0,195.13,195.04,0.03783981]
["bitfinex-derivatives","SOLF0:USTF0",1739330446403,5.1263,195.11,195.05,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739330446594,14.38385425,195.14,195.05,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739330447199,14.38385425,195.14,195.06,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739330447400,14.27185425,195.14,195.06,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739330447600,14.96055425,195.17,195.03,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330447799,14.96055425,195.17,195.08,0.03451396]
["bitfinex-derivatives","SOLF0:USTF0",1739330448201,5.1263,195.1,195.08,0.03451396]
["bitfinex-derivatives","SOLF0:USTF0",1739330448604,14.96055425,195.17,195.08,0.03451396]
["bitfinex-derivatives","SOLF0:USTF0",1739330449900,5.126,195.12,195.08,0.03451396]
["bitfinex-derivatives","SOLF0:USTF0",1739330450204,14.96055425,195.17,195.08,0.03451396]
["bitfinex-derivatives","SOLF0:USTF0",1739330450401,5.126,195.12,195.08,0.03451396]
["bitfinex-derivatives","SOLF0:USTF0",1739330451303,5.1266,195.09,195.08,0.03451396]
["bitfinex-derivatives","SOLF0:USTF0",1739330451506,14.96055425,195.17,195.08,0.03451396]
["bitfinex-derivatives","SOLF0:USTF0",1739330452003,5.1264,195.1,195.08,0.03451396]
["bitfinex-derivatives","SOLF0:USTF0",1739330452303,14.96055425,195.17,195.08,0.03451396]
["bitfinex-derivatives","SOLF0:USTF0",1739330453097,5.1263,195.1,195.08,0.03451396]
["bitfinex-derivatives","SOLF0:USTF0",1739330453305,14.96055425,195.17,195.08,0.03451396]
["bitfinex-derivatives","SOLF0:USTF0",1739330453703,5.1263,195.11,195.08,0.03451396]
["bitfinex-derivatives","SOLF0:USTF0",1739330454006,14.27185425,195.17,195.08,0.03451396]
["bitfinex-derivatives","SOLF0:USTF0",1739330454403,5.1256,195.13,195.08,0.03451396]
["bitfinex-derivatives","SOLF0:USTF0",1739330455000,5.1259,195.12,195.08,5.16131396]
["bitfinex-derivatives","SOLF0:USTF0",1739330455197,14.27185425,195.17,195.08,0.03451396]
["bitfinex-derivatives","SOLF0:USTF0",1739330455510,5.1255,195.14,195.09,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739330455904,5.1255,195.14,195.1,0.03749205]
["bitfinex-derivatives","SOLF0:USTF0",1739330456104,0.111,195.19,195.1,0.03749205]
["bitfinex-derivatives","SOLF0:USTF0",1739330456305,5.126,195.11,195.1,0.03749205]
["bitfinex-derivatives","SOLF0:USTF0",1739330459405,14.27185425,195.11,195.0,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330459598,14.27185425,195.11,195.0,19.40075425]
["bitfinex-derivatives","SOLF0:USTF0",1739330459800,14.27185425,195.11,195.0,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330460004,5.1272,195.07,195.0,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330460309,0.4869,195.13,195.0,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330460501,0.03728297,195.05,195.02,0.03668556]
["bitfinex-derivatives","SOLF0:USTF0",1739330460909,0.4869,195.13,195.02,5.16488556]
["bitfinex-derivatives","SOLF0:USTF0",1739330461108,0.03400982,195.05,195.02,0.03668556]
["bitfinex-derivatives","SOLF0:USTF0",1739330461306,5.1269,195.08,195.03,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739330461512,0.03325716,195.05,195.0,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330461810,0.03325716,195.05,195.04,0.03570766]
["bitfinex-derivatives","SOLF0:USTF0",1739330462408,0.03325716,195.05,195.04,5.16360766]
["bitfinex-derivatives","SOLF0:USTF0",1739330462906,5.1257,195.13,195.07,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739330463307,5.1257,195.13,195.06,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330463609,5.1257,195.13,195.08,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739330464114,14.27185425,195.17,195.09,0.03492522]
["bitfinex-derivatives","SOLF0:USTF0",1739330465711,5.1252,195.15,195.12,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330465911,14.27185425,195.24,195.12,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330466112,14.27185425,195.24,195.12,14.30892929]
["bitfinex-derivatives","SOLF0:USTF0",1739330466312,14.27185425,195.24,195.12,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330466509,5.1243,195.18,195.16,0.03605682]
["bitfinex-derivatives","SOLF0:USTF0",1739330466714,14.27185425,195.24,195.16,0.03605682]
["bitfinex-derivatives","SOLF0:USTF0",1739330467114,5.1238,195.2,195.16,0.03605682]
["bitfinex-derivatives","SOLF0:USTF0",1739330467315,14.27185425,195.27,195.14,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739330467513,14.27185425,195.21,195.16,0.03870959]
["bitfinex-derivatives","SOLF0:USTF0",1739330467716,14.27185425,195.21,195.1,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1739330467918,14.27185425,195.21,195.17,0.03319627]
["bitfinex-derivatives","SOLF0:USTF0",1739330468118,5.1243,195.18,195.17,0.03319627]
["bitfinex-derivatives","SOLF0:USTF0",1739330468515,5.1243,195.18,195.12,19.39735425]
["bitfinex-derivatives","SOLF0:USTF0",1739330468716,5.1243,195.18,195.16,0.03316686]
["bitfinex-derivatives","SOLF0:USTF0",1739330468917,5.1245,195.17,195.16,0.03316686]
["bitfinex-derivatives","SOLF0:USTF0",1739330470121,5.1257,195.13,195.09,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330470324,14.27185425,195.21,195.09,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330470623,14.27185425,195.27,195.12,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330470917,5.1239,195.2,195.12,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330471123,5.1239,195.2,195.14,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739330471324,0.03866126,195.18,195.14,5.16159903]
["bitfinex-derivatives","SOLF0:USTF0",1739330471723,0.03866126,195.18,195.14,0.03629903]
["bitfinex-derivatives","SOLF0:USTF0",1739330472025,0.7938,195.3,195.15,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330472223,5.1216,195.28,195.23,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739330472725,5.1216,195.28,195.21,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330472920,5.1216,195.28,195.23,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739330473119,83.02462529,195.33,195.21,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330473324,83.02462529,195.33,195.24,0.03572738]
["bitfinex-derivatives","SOLF0:USTF0",1739330474826,0.7168,195.35,195.24,0.03572738]
["bitfinex-derivatives","SOLF0:USTF0",1739330475325,5.1215,195.29,195.24,0.03572738]
["bitfinex-derivatives","SOLF0:USTF0",1739330475718,0.7168,195.35,195.24,0.03572738]
["bitfinex-derivatives","SOLF0:USTF0",1739330475923,5.1213,195.29,195.24,0.03572738]
["bitfinex-derivatives","SOLF0:USTF0",1739330476331,0.7168,195.35,195.24,0.03572738]
["bitfinex-derivatives","SOLF0:USTF0",1739330477027,0.7168,195.35,195.25,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739330477221,0.7168,195.35,195.24,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330477423,5.1211,195.3,195.28,0.03369032]
["bitfinex-derivatives","SOLF0:USTF0",1739330477629,0.7168,195.35,195.28,0.03369032]
["bitfinex-derivatives","SOLF0:USTF0",1739330478023,5.1213,195.29,195.28,0.03369032]
["bitfinex-derivatives","SOLF0:USTF0",1739330479625,5.123,195.23,195.18,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330479830,14.27185425,195.3,195.18,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330480930,0.03250389,195.26,195.22,0.03465224]
["bitfinex-derivatives","SOLF0:USTF0",1739330481127,14.27185425,195.24,195.15,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739330481333,14.27185425,195.24,195.14,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739330481826,14.27185425,195.24,195.13,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739330482029,14.27185425,195.24,195.11,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739330482333,0.03283467,195.2,195.17,0.03276358]
["bitfinex-derivatives","SOLF0:USTF0",1739330482537,5.1249,195.16,195.1,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739330482733,0.0374716,195.2,195.17,0.03787009]
["bitfinex-derivatives","SOLF0:USTF0",1739330483029,14.27185425,195.21,195.1,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739330483231,5.1255,195.13,195.1,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739330483635,5.1263,195.1,195.06,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330483837,14.27185425,195.15,195.03,18.10415425]
["bitfinex-derivatives","SOLF0:USTF0",1739330484134,0.0369072,195.11,195.07,0.03785473]
["bitfinex-derivatives","SOLF0:USTF0",1739330484337,5.1632072,195.11,195.07,0.03785473]
["bitfinex-derivatives","SOLF0:USTF0",1739330484727,5.1266,195.09,195.07,0.03785473]
["bitfinex-derivatives","SOLF0:USTF0",1739330485133,0.0369072,195.11,195.07,0.03785473]
["bitfinex-derivatives","SOLF0:USTF0",1739330485837,5.1268,195.09,195.07,0.03785473]
["bitfinex-derivatives","SOLF0:USTF0",1739330486034,0.0369072,195.11,195.07,0.03785473]
["bitfinex-derivatives","SOLF0:USTF0",1739330486338,5.1268,195.08,195.07,0.03785473]
["bitfinex-derivatives","SOLF0:USTF0",1739330486533,0.0369072,195.11,195.07,0.03785473]
["bitfinex-derivatives","SOLF0:USTF0",1739330488234,0.0369072,195.11,195.09,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330488937,0.0369072,195.11,195.1,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739330489439,0.0369072,195.11,195.09,19.39835425]
["bitfinex-derivatives","SOLF0:USTF0",1739330489636,0.0369072,195.11,195.09,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330489830,5.1245,195.17,195.12,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739330490432,14.27185425,195.24,195.12,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330490636,5.1242,195.19,195.12,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330490942,0.03279923,195.17,195.15,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330491143,5.1237,195.21,195.15,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330491444,0.03760926,195.18,195.15,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330492142,0.03760926,195.18,195.14,5.15751989]
["bitfinex-derivatives","SOLF0:USTF0",1739330492342,0.03760926,195.18,195.14,0.03251989]
["bitfinex-derivatives","SOLF0:USTF0",1739330493852,5.16210926,195.18,195.14,0.03251989]
["bitfinex-derivatives","SOLF0:USTF0",1739330494042,0.03760926,195.18,195.14,0.03251989]
["bitfinex-derivatives","SOLF0:USTF0",1739330494645,14.27185425,195.27,195.17,14.27185425]
["bitfinex-derivatives","SOLF0:USTF0",1739330494837,14.79695425,195.3,195.19,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739330495748,0.03352568,195.26,195.23,0.03930868]
["bitfinex-derivatives","SOLF0:USTF0",1739330496148,5.1224,195.25,195.23,0.03930868]
["bitfinex-derivatives","SOLF0:USTF0",1739330496544,0.03352568,195.26,195.23,0.03930868]
["bitfinex-derivatives","SOLF0:USTF0",1739330496851,5.1226,195.24,195.23,0.03930868]
["bitfinex-derivatives","SOLF0:USTF0",1739330506054,5.1224,195.25,195.23,0.03930868]
["bitfinex-derivatives","SOLF0:USTF0",1739330508258,5.1226,195.24,195.23,0.03930868]
["bitfinex-derivatives","SOLF0:USTF0",1739330508459,0.03352568,195.26,195.23,0.03930868]
["bitfinex-derivatives","SOLF0:USTF0",1739330509658,5.1224,195.25,195.23,0.03930868]
["bitfinex-derivatives","SOLF0:USTF0",1739330510959,0.03352568,195.26,195.23,0.03930868]
["bitfinex-derivatives","SOLF0:USTF0",1739330511856,5.1226,195.24,195.23,0.03930868]
["bitfinex-derivatives","SOLF0:USTF0",1739330512056,0.03352568,195.26,195.14,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739330512258,5.1236,195.21,195.16,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739330512655,22.67799462,195.28,195.14,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739330513056,22.67799462,195.28,195.17,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739330513255,0.03466584,195.23,195.19,0.03477844]
["bitfinex-derivatives","SOLF0:USTF0",1739330513658,0.03466584,195.23,195.19,5.15857844]
["bitfinex-derivatives","SOLF0:USTF0",1739330513856,0.03466584,195.23,195.19,0.03477844]
["bitfinex-derivatives","SOLF0:USTF0",1739330514058,0.03466584,195.23,195.22,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739330514957,5.1215,195.29,195.23,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739330515259,22.67799462,195.34,195.23,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739330515457,5.1215,195.29,195.17,22.67799462]
["bitfinex-derivatives","SOLF0:USTF0",1739330515660,195.0,195.35,195.25,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739330515860,22.67799462,195.37,195.25,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739330516262,0.03279621,195.32,195.28,0.03248269]
["bitfinex-derivatives","SOLF0:USTF0",1739330516564,5.1211,195.3,195.28,0.03248269]
["bitfinex-derivatives","SOLF0:USTF0",1739330516960,0.03279621,195.32,195.28,0.03248269]
["bitfinex-derivatives","SOLF0:USTF0",1739330517169,5.1213,195.29,195.28,0.03248269]
["bitfinex-derivatives","SOLF0:USTF0",1739330518359,14.16732072,195.31,195.21,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739330518758,14.16732072,195.31,195.21,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739330518955,5.1224,195.26,195.21,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739330519664,0.03385243,195.25,195.22,0.03659034]
["bitfinex-derivatives","SOLF0:USTF0",1739330520265,0.03385243,195.25,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739330520666,0.03385243,195.25,195.22,14.20391106]
["bitfinex-derivatives","SOLF0:USTF0",1739330521565,0.03385243,195.25,195.22,19.32681106]
["bitfinex-derivatives","SOLF0:USTF0",1739330522066,0.03385243,195.25,195.22,0.03659034]
["bitfinex-derivatives","SOLF0:USTF0",1739330522067,5.15625243,195.25,195.22,0.03659034]
["bitfinex-derivatives","SOLF0:USTF0",1739330522258,0.03385243,195.25,195.22,0.03659034]
["bitfinex-derivatives","SOLF0:USTF0",1739330522459,14.16732072,195.37,195.23,14.16732072]
["bitfinex-derivatives","SOLF0:USTF0",1739330522766,14.16732072,195.37,195.26,14.16732072]
["bitfinex-derivatives","SOLF0:USTF0",1739330522961,5.1198,195.35,195.28,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739330523562,0.0345675,195.33,195.3,0.03356221]
["bitfinex-derivatives","SOLF0:USTF0",1739330523959,0.0345675,195.33,195.3,5.15456221]
["bitfinex-derivatives","SOLF0:USTF0",1739330524769,0.0345675,195.33,195.31,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739330525464,5.1188,195.39,195.32,19.28782072]
["bitfinex-derivatives","SOLF0:USTF0",1739330525663,14.16732072,195.43,195.32,14.16732072]
["bitfinex-derivatives","SOLF0:USTF0",1739330525869,5.1182,195.41,195.34,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739330526565,5.1182,195.41,195.36,0.03785754]
["bitfinex-derivatives","SOLF0:USTF0",1739330527970,5.1184,195.4,195.36,0.03785754]
["bitfinex-derivatives","SOLF0:USTF0",1739330528165,217.83833385,195.49,195.36,0.03785754]
["bitfinex-derivatives","SOLF0:USTF0",1739330528467,5.1195,195.36,195.33,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739330528868,5.1195,195.36,195.33,2.02238118]
["bitfinex-derivatives","SOLF0:USTF0",1739330529870,5.1198,195.35,195.33,2.02238118]
["bitfinex-derivatives","SOLF0:USTF0",1739330530868,22.63843385,195.43,195.33,2.02238118]
["bitfinex-derivatives","SOLF0:USTF0",1739330531066,5.12,195.34,195.33,2.02238118]
["bitfinex-derivatives","SOLF0:USTF0",1739330531266,5.12,195.34,195.33,0.03628118]
["bitfinex-derivatives","SOLF0:USTF0",1739330533574,22.63843385,195.37,195.21,28.24923385]
["bitfinex-derivatives","SOLF0:USTF0",1739330533770,0.03325046,195.35,195.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739330533970,22.63843385,195.37,195.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739330534171,22.63843385,195.34,195.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739330534567,5.1221,195.26,195.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739330534872,0.03391898,195.29,195.26,0.03353848]
["bitfinex-derivatives","SOLF0:USTF0",1739330535263,5.1226,195.25,195.21,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739330535474,0.03391898,195.29,195.21,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739330535772,5.1221,195.26,195.21,3.68284121]
["bitfinex-derivatives","SOLF0:USTF0",1739330536073,0.03355269,195.27,195.21,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739330536266,0.03355269,195.27,195.22,0.03594391]
["bitfinex-derivatives","SOLF0:USTF0",1739330536464,5.1227,195.24,195.22,0.03594391]
["bitfinex-derivatives","SOLF0:USTF0",1739330536663,0.03355269,195.27,195.22,0.03594391]
["bitfinex-derivatives","SOLF0:USTF0",1739330538672,0.5522,195.39,195.24,22.63843385]
["bitfinex-derivatives","SOLF0:USTF0",1739330538865,0.5522,195.39,195.25,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739330539168,5.1191,195.38,195.3,22.63843385]
["bitfinex-derivatives","SOLF0:USTF0",1739330539875,5.1191,195.38,195.32,0.0332219]
["bitfinex-derivatives","SOLF0:USTF0",1739330540073,5.1186,195.4,195.32,0.0332219]
["bitfinex-derivatives","SOLF0:USTF0",1739330540269,83.84982638,195.41,195.33,22.63843385]
["bitfinex-derivatives","SOLF0:USTF0",1739330540466,83.84982638,195.41,195.34,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1739330540768,0.19619,195.44,195.34,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1739330540965,5.1179,195.43,195.35,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739330541165,0.19619,195.44,195.34,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1739330541366,0.19619,195.44,195.37,0.03584977]
["bitfinex-derivatives","SOLF0:USTF0",1739330541767,0.19619,195.44,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739330542567,0.19619,195.44,195.37,0.03584977]
["bitfinex-derivatives","SOLF0:USTF0",1739330543175,0.19619,195.44,195.37,5.15494977]
["bitfinex-derivatives","SOLF0:USTF0",1739330543874,0.19619,195.44,195.37,6.96364977]
["bitfinex-derivatives","SOLF0:USTF0",1739330544075,0.19619,195.44,195.38,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739330544674,0.19619,195.44,195.37,1.84454977]
["bitfinex-derivatives","SOLF0:USTF0",1739330546076,5.1177,195.43,195.37,1.84454977]
["bitfinex-derivatives","SOLF0:USTF0",1739330546276,0.19619,195.44,195.37,1.84454977]
["bitfinex-derivatives","SOLF0:USTF0",1739330546971,5.1182,195.42,195.37,1.84454977]
["bitfinex-derivatives","SOLF0:USTF0",1739330547177,0.19619,195.44,195.37,1.84454977]
["bitfinex-derivatives","SOLF0:USTF0",1739330547384,5.1186,195.4,195.37,1.84454977]
["bitfinex-derivatives","SOLF0:USTF0",1739330547780,5.1188,195.39,195.37,1.84454977]
["bitfinex-derivatives","SOLF0:USTF0",1739330548875,5.1188,195.39,195.37,0.03584977]
["bitfinex-derivatives","SOLF0:USTF0",1739330549580,0.19619,195.44,195.37,0.03584977]
["bitfinex-derivatives","SOLF0:USTF0",1739330549581,5.31369,195.44,195.37,0.03584977]
["bitfinex-derivatives","SOLF0:USTF0",1739330550373,0.19619,195.44,195.37,0.03584977]
["bitfinex-derivatives","SOLF0:USTF0",1739330550580,5.1177,195.43,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739330551282,5.119,195.38,195.37,0.03584977]
["bitfinex-derivatives","SOLF0:USTF0",1739330551479,22.63843385,195.46,195.37,0.03584977]
["bitfinex-derivatives","SOLF0:USTF0",1739330551680,22.63843385,195.46,195.36,0.03720304]
["bitfinex-derivatives","SOLF0:USTF0",1739330551884,5.1186,195.4,195.36,0.03720304]
["bitfinex-derivatives","SOLF0:USTF0",1739330552078,195.0,195.51,195.34,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1739330552382,195.0,195.51,195.36,22.67617176]
["bitfinex-derivatives","SOLF0:USTF0",1739330552575,195.0,195.51,195.36,22.63843385]
["bitfinex-derivatives","SOLF0:USTF0",1739330552576,5.1173,195.45,195.36,22.63843385]
["bitfinex-derivatives","SOLF0:USTF0",1739330552885,5.1173,195.45,195.42,0.03257682]
["bitfinex-derivatives","SOLF0:USTF0",1739330553083,5.1173,195.45,195.39,22.63843385]
["bitfinex-derivatives","SOLF0:USTF0",1739330553283,5.1173,195.45,195.42,0.0341062]
["bitfinex-derivatives","SOLF0:USTF0",1739330554480,0.20892,195.5,195.42,0.0341062]
["bitfinex-derivatives","SOLF0:USTF0",1739330554680,0.20892,195.5,195.39,22.63843385]
["bitfinex-derivatives","SOLF0:USTF0",1739330554887,0.20892,195.5,195.44,0.03689456]
["bitfinex-derivatives","SOLF0:USTF0",1739330555086,0.20892,195.5,195.44,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739330555384,0.20892,195.5,195.45,0.03848786]
["bitfinex-derivatives","SOLF0:USTF0",1739330555689,0.20892,195.5,195.46,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739330555888,0.20892,195.5,195.45,0.03848786]
["bitfinex-derivatives","SOLF0:USTF0",1739330557394,5.1161,195.49,195.45,0.03848786]
["bitfinex-derivatives","SOLF0:USTF0",1739330557686,0.20892,195.5,195.45,0.03848786]
["bitfinex-derivatives","SOLF0:USTF0",1739330557989,5.1169,195.46,195.45,0.03848786]
["bitfinex-derivatives","SOLF0:USTF0",1739330563386,5.1182,195.41,195.37,14.1411991]
["bitfinex-derivatives","SOLF0:USTF0",1739330563689,14.1411991,195.47,195.37,14.1411991]
["bitfinex-derivatives","SOLF0:USTF0",1739330564094,5.1185,195.4,195.34,14.1411991]
["bitfinex-derivatives","SOLF0:USTF0",1739330564292,5.1185,195.4,195.35,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739330564689,0.034722,195.39,195.36,0.03594969]
["bitfinex-derivatives","SOLF0:USTF0",1739330565996,5.119,195.38,195.36,0.03594969]
["bitfinex-derivatives","SOLF0:USTF0",1739330566293,0.034722,195.39,195.37,14.1411991]
["bitfinex-derivatives","SOLF0:USTF0",1739330566692,0.034722,195.39,195.38,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739330567295,5.1175,195.44,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739330568398,5.1176,195.44,195.4,0.03567718]
["bitfinex-derivatives","SOLF0:USTF0",1739330568697,195.5482,195.49,195.4,0.03567718]
["bitfinex-derivatives","SOLF0:USTF0",1739330569001,5.1177,195.43,195.4,0.03567718]
["bitfinex-derivatives","SOLF0:USTF0",1739330570094,5.118,195.42,195.4,0.03567718]
["bitfinex-derivatives","SOLF0:USTF0",1739330570594,195.5482,195.49,195.4,0.03567718]
["bitfinex-derivatives","SOLF0:USTF0",1739330571299,5.1182,195.42,195.4,0.03567718]
["bitfinex-derivatives","SOLF0:USTF0",1739330571994,5.1177,195.43,195.4,0.03567718]
["bitfinex-derivatives","SOLF0:USTF0",1739330572194,195.5482,195.49,195.4,0.03567718]
["bitfinex-derivatives","SOLF0:USTF0",1739330573197,5.1181,195.42,195.4,0.03567718]
["bitfinex-derivatives","SOLF0:USTF0",1739330573492,218.18036573,195.49,195.4,0.03567718]
["bitfinex-derivatives","SOLF0:USTF0",1739330573699,22.63216573,195.46,195.4,0.03567718]
["bitfinex-derivatives","SOLF0:USTF0",1739330574398,5.1182,195.41,195.4,0.03567718]
["bitfinex-derivatives","SOLF0:USTF0",1739330577301,22.63216573,195.46,195.32,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739330577499,22.63216573,195.43,195.32,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739330577697,5.1205,195.33,195.23,22.63216573]
["bitfinex-derivatives","SOLF0:USTF0",1739330577901,22.63216573,195.4,195.25,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1739330578504,0.03296,195.34,195.31,0.03884213]
["bitfinex-derivatives","SOLF0:USTF0",1739330579902,5.1205,195.32,195.31,0.03884213]
["bitfinex-derivatives","SOLF0:USTF0",1739330582306,5.1203,195.33,195.31,0.03884213]
["bitfinex-derivatives","SOLF0:USTF0",1739330582708,0.03296,195.34,195.31,0.03884213]
["bitfinex-derivatives","SOLF0:USTF0",1739330583005,5.15306,195.34,195.31,0.03884213]
["bitfinex-derivatives","SOLF0:USTF0",1739330583404,0.03296,195.34,195.31,5.03884213]
["bitfinex-derivatives","SOLF0:USTF0",1739330585908,0.03296,195.34,195.32,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739330587707,0.03296,195.34,195.31,5.03884213]
["bitfinex-derivatives","SOLF0:USTF0",1739330590211,5.1205,195.32,195.31,5.03884213]
["bitfinex-derivatives","SOLF0:USTF0",1739330590812,5.1203,195.33,195.31,5.03884213]
["bitfinex-derivatives","SOLF0:USTF0",1739330591205,0.03296,195.34,195.31,5.03884213]
["bitfinex-derivatives","SOLF0:USTF0",1739330592211,195.0,195.41,195.32,14.1574606]
["bitfinex-derivatives","SOLF0:USTF0",1739330592410,0.19109,195.42,195.32,14.1574606]
["bitfinex-derivatives","SOLF0:USTF0",1739330592813,14.1574606,195.41,195.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739330593415,14.1574606,195.41,195.34,0.03842629]
["bitfinex-derivatives","SOLF0:USTF0",1739330593718,0.19109,195.42,195.34,0.03842629]
["bitfinex-derivatives","SOLF0:USTF0",1739330593911,5.1182,195.41,195.34,5.15822629]
["bitfinex-derivatives","SOLF0:USTF0",1739330594117,5.1182,195.41,195.34,0.03842629]
["bitfinex-derivatives","SOLF0:USTF0",1739330594509,0.19109,195.42,195.38,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739330594713,0.19109,195.42,195.35,14.1574606]
["bitfinex-derivatives","SOLF0:USTF0",1739330594920,0.19109,195.42,195.38,0.03648649]
["bitfinex-derivatives","SOLF0:USTF0",1739330595115,0.19109,195.42,195.38,5.15518649]
["bitfinex-derivatives","SOLF0:USTF0",1739330595325,0.19109,195.42,195.38,0.03648649]
["bitfinex-derivatives","SOLF0:USTF0",1739330597612,5.1182,195.41,195.38,0.03648649]
["bitfinex-derivatives","SOLF0:USTF0",1739330598013,5.1185,195.4,195.38,0.03648649]
["bitfinex-derivatives","SOLF0:USTF0",1739330598216,0.19109,195.42,195.38,0.03648649]
["bitfinex-derivatives","SOLF0:USTF0",1739330598821,5.1187,195.39,195.38,0.03648649]
["bitfinex-derivatives","SOLF0:USTF0",1739330600521,14.1574606,195.41,195.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739330601922,14.19557666,195.38,195.34,0.0331214]
["bitfinex-derivatives","SOLF0:USTF0",1739330602119,19.2772606,195.35,195.34,0.0331214]
["bitfinex-derivatives","SOLF0:USTF0",1739330602321,14.1574606,195.38,195.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739330602515,14.1574606,195.35,195.34,0.0359792]
["bitfinex-derivatives","SOLF0:USTF0",1739330602719,19.2772606,195.35,195.34,0.0359792]
["bitfinex-derivatives","SOLF0:USTF0",1739330603521,19.2772606,195.35,195.34,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330603725,5.1198,195.35,195.34,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330604719,5.15697608,195.36,195.34,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330605218,0.03747608,195.36,195.34,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330607321,5.1198,195.35,195.34,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330611024,0.03747608,195.36,195.34,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330611329,5.15697608,195.36,195.34,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330612131,0.03747608,195.36,195.34,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330614831,5.15697608,195.36,195.34,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330617327,0.03747608,195.36,195.34,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330620337,5.1198,195.35,195.34,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330621036,5.15697608,195.36,195.34,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330621237,0.03747608,195.36,195.34,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330621733,5.1198,195.35,195.34,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330638551,14.16260559,195.35,195.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739330638756,19.28310559,195.32,195.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739330638951,14.16260559,195.32,195.19,14.16260559]
["bitfinex-derivatives","SOLF0:USTF0",1739330639251,14.16260559,195.32,195.2,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739330639652,14.16260559,195.32,195.2,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1739330639853,5.1600813,195.28,195.24,0.03495413]
["bitfinex-derivatives","SOLF0:USTF0",1739330640454,0.0383813,195.28,195.24,0.03495413]
["bitfinex-derivatives","SOLF0:USTF0",1739330640953,5.1224,195.25,195.24,0.03495413]
["bitfinex-derivatives","SOLF0:USTF0",1739330641655,0.0383813,195.28,195.24,0.03495413]
["bitfinex-derivatives","SOLF0:USTF0",1739330643551,5.1224,195.26,195.24,0.03495413]
["bitfinex-derivatives","SOLF0:USTF0",1739330644054,5.1224,195.25,195.24,0.03495413]
["bitfinex-derivatives","SOLF0:USTF0",1739330644554,0.0383813,195.28,195.24,0.03495413]
["bitfinex-derivatives","SOLF0:USTF0",1739330646145,5.122,195.27,195.24,0.03495413]
["bitfinex-derivatives","SOLF0:USTF0",1739330646349,0.0383813,195.28,195.24,0.03495413]
["bitfinex-derivatives","SOLF0:USTF0",1739330648358,5.1219,195.27,195.24,0.03495413]
["bitfinex-derivatives","SOLF0:USTF0",1739330648857,5.1224,195.25,195.24,0.03495413]
["bitfinex-derivatives","SOLF0:USTF0",1739330658964,5.1224,195.25,195.24,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330665567,14.19757147,195.25,195.24,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330666567,9.07517147,195.25,195.24,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330667271,14.19757147,195.25,195.24,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330668070,14.19727147,195.27,195.24,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330668471,9.07517147,195.27,195.24,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330668873,5.1221,195.26,195.24,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330669174,0.0383813,195.28,195.24,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330669764,0.0383813,195.28,195.24,9.0752256]
["bitfinex-derivatives","SOLF0:USTF0",1739330669971,9.07517147,195.31,195.26,9.07517147]
["bitfinex-derivatives","SOLF0:USTF0",1739330671268,9.07517147,195.35,195.28,9.07517147]
["bitfinex-derivatives","SOLF0:USTF0",1739330671575,209.16219763,195.38,195.26,14.16219763]
["bitfinex-derivatives","SOLF0:USTF0",1739330672576,0.03565564,195.34,195.3,0.03888329]
["bitfinex-derivatives","SOLF0:USTF0",1739330673175,5.1205,195.33,195.3,0.03888329]
["bitfinex-derivatives","SOLF0:USTF0",1739330673475,0.03565564,195.34,195.3,0.03888329]
["bitfinex-derivatives","SOLF0:USTF0",1739330673969,5.1208,195.31,195.3,0.03888329]
["bitfinex-derivatives","SOLF0:USTF0",1739330674173,0.03565564,195.34,195.3,0.03888329]
["bitfinex-derivatives","SOLF0:USTF0",1739330674775,5.1208,195.31,195.3,0.03888329]
["bitfinex-derivatives","SOLF0:USTF0",1739330678077,0.03565564,195.34,195.3,0.03888329]
["bitfinex-derivatives","SOLF0:USTF0",1739330678575,0.03565564,195.34,195.3,5.15988329]
["bitfinex-derivatives","SOLF0:USTF0",1739330678776,0.03565564,195.34,195.31,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739330679174,14.16219763,195.41,195.31,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739330679373,14.16219763,195.41,195.32,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739330679676,5.1192,195.38,195.32,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739330680276,83.84982638,195.42,195.33,5.15614695]
["bitfinex-derivatives","SOLF0:USTF0",1739330680775,83.84982638,195.42,195.33,0.03604695]
["bitfinex-derivatives","SOLF0:USTF0",1739330681078,5.1189,195.39,195.33,0.03604695]
["bitfinex-derivatives","SOLF0:USTF0",1739330681576,5.1191,195.38,195.33,0.03604695]
["bitfinex-derivatives","SOLF0:USTF0",1739330681777,14.16219763,195.41,195.33,0.03604695]
["bitfinex-derivatives","SOLF0:USTF0",1739330681978,5.1191,195.38,195.33,0.03604695]
["bitfinex-derivatives","SOLF0:USTF0",1739330682177,14.16219763,195.41,195.33,0.03604695]
["bitfinex-derivatives","SOLF0:USTF0",1739330682372,14.16219763,195.38,195.33,0.03604695]
["bitfinex-derivatives","SOLF0:USTF0",1739330683278,5.12,195.34,195.33,0.03604695]
["bitfinex-derivatives","SOLF0:USTF0",1739330685275,14.16219763,195.35,195.24,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739330685475,14.16219763,195.31,195.24,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739330686073,5.1208,195.31,195.24,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739330686276,14.16219763,195.34,195.25,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1739330686571,0.03558101,195.29,195.26,0.03699205]
["bitfinex-derivatives","SOLF0:USTF0",1739330687080,5.1205,195.33,195.26,0.03699205]
["bitfinex-derivatives","SOLF0:USTF0",1739330687879,5.12,195.35,195.26,0.03699205]
["bitfinex-derivatives","SOLF0:USTF0",1739330688078,14.16219763,195.38,195.27,14.16219763]
["bitfinex-derivatives","SOLF0:USTF0",1739330688283,195.0,195.4,195.31,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739330688480,5.1188,195.39,195.32,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739330688680,5.1188,195.39,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330689283,14.35583763,195.44,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330689284,5.1192,195.38,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330690278,14.16219763,195.41,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330690583,5.1187,195.4,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330691179,14.16219763,195.38,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330691380,14.16219763,195.35,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330691575,14.16219763,195.38,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330691783,5.1198,195.35,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330693984,14.16219763,195.38,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330694383,14.16219763,195.41,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330694586,5.1187,195.39,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330694782,195.0,195.43,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330694988,5.1184,195.41,195.34,5.15765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330695184,5.1184,195.41,195.35,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1739330695386,5.1184,195.41,195.35,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739330695685,5.1179,195.42,195.35,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739330695886,195.0,195.43,195.35,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739330696486,5.1177,195.43,195.35,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739330696887,0.19364,195.44,195.35,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739330697187,14.35583763,195.44,195.35,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739330698586,5.1191,195.38,195.35,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739330698786,14.16219763,195.41,195.35,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739330699288,5.1193,195.37,195.35,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739330700690,14.16219763,195.41,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330700889,5.1198,195.35,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330702691,14.16219763,195.38,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330702887,5.1193,195.37,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330703086,14.16219763,195.41,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330703287,5.1187,195.39,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330703991,14.35583763,195.44,195.34,0.03765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330704288,5.1183,195.41,195.34,5.15765545]
["bitfinex-derivatives","SOLF0:USTF0",1739330704791,5.1178,195.43,195.35,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739330705297,5.1178,195.43,195.36,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1739330705487,14.35583763,195.44,195.36,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1739330705790,14.35583763,195.44,195.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739330705791,0.19364,195.44,195.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739330706087,0.19364,195.44,195.38,0.03668811]
["bitfinex-derivatives","SOLF0:USTF0",1739330706487,0.19364,195.44,195.38,5.15558811]
["bitfinex-derivatives","SOLF0:USTF0",1739330706889,0.19364,195.44,195.38,0.03668811]
["bitfinex-derivatives","SOLF0:USTF0",1739330707192,5.31124,195.44,195.38,0.03668811]
["bitfinex-derivatives","SOLF0:USTF0",1739330707892,0.19364,195.44,195.38,0.03668811]
["bitfinex-derivatives","SOLF0:USTF0",1739330708892,5.1182,195.41,195.38,0.03668811]
["bitfinex-derivatives","SOLF0:USTF0",1739330710493,0.19364,195.44,195.38,0.03668811]
["bitfinex-derivatives","SOLF0:USTF0",1739330712293,5.1179,195.43,195.38,0.03668811]
["bitfinex-derivatives","SOLF0:USTF0",1739330712492,0.19364,195.44,195.38,0.03668811]
["bitfinex-derivatives","SOLF0:USTF0",1739330713094,14.35583763,195.44,195.38,0.03668811]
["bitfinex-derivatives","SOLF0:USTF0",1739330713297,14.16219763,195.41,195.38,0.03668811]
["bitfinex-derivatives","SOLF0:USTF0",1739330713594,14.16219763,195.41,195.22,10.85362541]
["bitfinex-derivatives","SOLF0:USTF0",1739330713595,14.16219763,195.41,195.24,14.16219763]
["bitfinex-derivatives","SOLF0:USTF0",1739330713795,5.1203,195.34,195.27,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739330713994,14.16219763,195.37,195.27,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739330714194,0.763,195.43,195.24,19.28459763]
["bitfinex-derivatives","SOLF0:USTF0",1739330714195,5.1209,195.31,195.24,19.28459763]
["bitfinex-derivatives","SOLF0:USTF0",1739330714398,14.16219763,195.34,195.24,19.28459763]
["bitfinex-derivatives","SOLF0:USTF0",1739330714596,14.16219763,195.34,195.24,14.16219763]
["bitfinex-derivatives","SOLF0:USTF0",1739330714797,5.15317435,195.31,195.27,0.03298789]
["bitfinex-derivatives","SOLF0:USTF0",1739330715288,0.03237435,195.31,195.27,0.03298789]
["bitfinex-derivatives","SOLF0:USTF0",1739330716089,0.03237435,195.31,195.28,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739330716598,0.03237435,195.31,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739330717095,14.16219763,195.4,195.27,14.19518552]
["bitfinex-derivatives","SOLF0:USTF0",1739330717298,5.1192,195.38,195.32,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739330717698,5.1192,195.38,195.27,14.16219763]
["bitfinex-derivatives","SOLF0:USTF0",1739330717699,5.1187,195.39,195.33,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739330717897,14.16219763,195.43,195.3,14.16219763]
["bitfinex-derivatives","SOLF0:USTF0",1739330718101,0.19364,195.44,195.33,14.16219763]
["bitfinex-derivatives","SOLF0:USTF0",1739330718298,0.19364,195.44,195.35,0.03812021]
["bitfinex-derivatives","SOLF0:USTF0",1739330718601,5.1177,195.43,195.35,0.03812021]
["bitfinex-derivatives","SOLF0:USTF0",1739330718895,0.19364,195.44,195.35,0.03812021]
["bitfinex-derivatives","SOLF0:USTF0",1739330719198,14.16219763,195.43,195.35,0.03812021]
["bitfinex-derivatives","SOLF0:USTF0",1739330719599,5.1182,195.42,195.35,0.03812021]
["bitfinex-derivatives","SOLF0:USTF0",1739330719798,0.19364,195.44,195.36,14.16219763]
["bitfinex-derivatives","SOLF0:USTF0",1739330720502,0.19364,195.44,195.35,0.03812021]
["bitfinex-derivatives","SOLF0:USTF0",1739330720700,5.1179,195.42,195.35,5.15762021]
["bitfinex-derivatives","SOLF0:USTF0",1739330721299,0.19364,195.44,195.4,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739330721500,0.19364,195.44,195.36,14.16219763]
["bitfinex-derivatives","SOLF0:USTF0",1739330721700,0.19364,195.44,195.4,0.0367813]
["bitfinex-derivatives","SOLF0:USTF0",1739330722095,5.31134,195.44,195.4,0.0367813]
["bitfinex-derivatives","SOLF0:USTF0",1739330723203,0.19364,195.44,195.4,0.0367813]
["bitfinex-derivatives","SOLF0:USTF0",1739330723403,5.1177,195.43,195.4,0.0367813]
["bitfinex-derivatives","SOLF0:USTF0",1739330724704,5.31104,195.44,195.4,0.0367813]
["bitfinex-derivatives","SOLF0:USTF0",1739330725199,0.19364,195.44,195.42,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739330725405,0.19364,195.44,195.4,0.0367813]
["bitfinex-derivatives","SOLF0:USTF0",1739330725905,0.19364,195.44,195.4,5.1549813]
["bitfinex-derivatives","SOLF0:USTF0",1739330726105,0.19364,195.44,195.4,7.1530813]
["bitfinex-derivatives","SOLF0:USTF0",1739330727204,0.19364,195.44,195.4,2.0348813]
["bitfinex-derivatives","SOLF0:USTF0",1739330727404,0.19364,195.44,195.4,0.0367813]
["bitfinex-derivatives","SOLF0:USTF0",1739330728004,5.1177,195.43,195.4,0.0367813]
["bitfinex-derivatives","SOLF0:USTF0",1739330728200,0.19364,195.44,195.4,0.0367813]
["bitfinex-derivatives","SOLF0:USTF0",1739330728602,5.1182,195.41,195.4,0.0367813]
["bitfinex-derivatives","SOLF0:USTF0",1739330730206,19.28009763,195.43,195.4,0.0367813]
["bitfinex-derivatives","SOLF0:USTF0",1739330730702,14.16219763,195.43,195.4,0.0367813]
["bitfinex-derivatives","SOLF0:USTF0",1739330730904,0.19364,195.44,195.4,0.0367813]
["bitfinex-derivatives","SOLF0:USTF0",1739330733209,0.19364,195.44,195.4,2.0011813]
["bitfinex-derivatives","SOLF0:USTF0",1739330734112,0.19364,195.44,195.43,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739330736514,5.1162,195.49,195.43,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739330736716,5.1162,195.49,195.41,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739330736910,5.1159,195.5,195.44,0.03937932]
["bitfinex-derivatives","SOLF0:USTF0",1739330737421,5.1159,195.5,195.44,5.15677932]
["bitfinex-derivatives","SOLF0:USTF0",1739330737720,5.1162,195.49,195.44,0.03937932]
["bitfinex-derivatives","SOLF0:USTF0",1739330737922,14.16219763,195.52,195.44,0.03937932]
["bitfinex-derivatives","SOLF0:USTF0",1739330738316,5.1166,195.48,195.44,0.03937932]
["bitfinex-derivatives","SOLF0:USTF0",1739330738518,14.16219763,195.52,195.44,0.03937932]
["bitfinex-derivatives","SOLF0:USTF0",1739330739018,5.1159,195.5,195.44,0.03937932]
["bitfinex-derivatives","SOLF0:USTF0",1739330739222,14.16219763,195.52,195.44,0.03937932]
["bitfinex-derivatives","SOLF0:USTF0",1739330739625,14.16219763,195.52,195.44,5.15667932]
["bitfinex-derivatives","SOLF0:USTF0",1739330739826,14.16219763,195.52,195.44,0.03937932]
["bitfinex-derivatives","SOLF0:USTF0",1739330740129,5.1165,195.48,195.44,0.03937932]
["bitfinex-derivatives","SOLF0:USTF0",1739330740928,0.22165,195.54,195.44,0.03937932]
["bitfinex-derivatives","SOLF0:USTF0",1739330740929,0.22165,195.54,195.45,14.16219763]
["bitfinex-derivatives","SOLF0:USTF0",1739330741328,20.08300845,195.6,195.53,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739330741527,20.08300845,195.6,195.44,0.03937932]
["bitfinex-derivatives","SOLF0:USTF0",1739330741528,10.43188867,195.6,195.54,14.16219763]
["bitfinex-derivatives","SOLF0:USTF0",1739330741727,10.43188867,195.6,195.55,0.03797955]
["bitfinex-derivatives","SOLF0:USTF0",1739330741929,10.43188867,195.6,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739330742128,135.54580727,195.62,195.55,0.03797955]
["bitfinex-derivatives","SOLF0:USTF0",1739330742630,135.54580727,195.62,195.58,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739330743030,135.54580727,195.62,195.55,1.99007955]
["bitfinex-derivatives","SOLF0:USTF0",1739330743230,135.54580727,195.62,195.55,7.10447955]
["bitfinex-derivatives","SOLF0:USTF0",1739330743532,19.27359763,195.67,195.55,7.10447955]
["bitfinex-derivatives","SOLF0:USTF0",1739330743733,5.1118,195.66,195.55,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739330743931,5.1118,195.66,195.59,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1739330744131,14.16219763,195.64,195.59,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1739330745632,14.16219763,195.67,195.59,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1739330746734,5.1117,195.66,195.59,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1739330747335,5.1119,195.65,195.59,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1739330748237,5.1125,195.63,195.59,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1739330748438,14.16219763,195.67,195.59,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1739330748835,5.1123,195.64,195.59,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1739330749138,14.16219763,195.67,195.59,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1739330749336,5.1127,195.63,195.59,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1739330749734,14.16219763,195.67,195.59,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1739330750239,14.28089763,195.7,195.59,0.03883345]
["bitfinex-derivatives","SOLF0:USTF0",1739330750429,0.92985193,195.69,195.6,14.16219763]
["bitfinex-derivatives","SOLF0:USTF0",1739330750633,0.6907,195.71,195.6,14.16219763]
["bitfinex-derivatives","SOLF0:USTF0",1739330750833,0.6907,195.71,195.63,0.03727362]
["bitfinex-derivatives","SOLF0:USTF0",1739330751028,5.111,195.69,195.63,0.03727362]
["bitfinex-derivatives","SOLF0:USTF0",1739330751233,0.6907,195.71,195.63,0.03727362]
["bitfinex-derivatives","SOLF0:USTF0",1739330751434,14.16219763,195.73,195.63,0.03727362]
["bitfinex-derivatives","SOLF0:USTF0",1739330751633,5.1105,195.71,195.63,0.03727362]
["bitfinex-derivatives","SOLF0:USTF0",1739330751833,14.16219763,195.73,195.63,0.03727362]
["bitfinex-derivatives","SOLF0:USTF0",1739330752332,14.16219763,195.67,195.63,0.03727362]
["bitfinex-derivatives","SOLF0:USTF0",1739330752533,14.16219763,195.67,195.54,14.16219763]
["bitfinex-derivatives","SOLF0:USTF0",1739330752738,14.16219763,195.64,195.54,14.16219763]
["bitfinex-derivatives","SOLF0:USTF0",1739330753138,14.16219763,195.64,195.52,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739330753432,14.16219763,195.61,195.48,14.16219763]
["bitfinex-derivatives","SOLF0:USTF0",1739330753637,14.16219763,195.58,195.48,14.16219763]
["bitfinex-derivatives","SOLF0:USTF0",1739330753830,0.03601171,195.56,195.53,0.0386958]
["bitfinex-derivatives","SOLF0:USTF0",1739330754230,5.1148,195.54,195.53,0.0386958]
["bitfinex-derivatives","SOLF0:USTF0",1739330754538,0.03601171,195.56,195.53,0.0386958]
["bitfinex-derivatives","SOLF0:USTF0",1739330754736,14.16219763,195.67,195.55,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739330755239,14.16219763,195.67,195.55,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739330755542,14.16219763,195.67,195.54,16.03949763]
["bitfinex-derivatives","SOLF0:USTF0",1739330755735,22.59073755,195.7,195.54,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739330755934,22.59073755,195.7,195.59,0.03348174]
["bitfinex-derivatives","SOLF0:USTF0",1739330756137,0.9083,195.69,195.59,0.03348174]
["bitfinex-derivatives","SOLF0:USTF0",1739330756742,5.1116,195.66,195.59,5.14688174]
["bitfinex-derivatives","SOLF0:USTF0",1739330756942,0.9083,195.69,195.59,0.03348174]
["bitfinex-derivatives","SOLF0:USTF0",1739330757241,22.59073755,195.67,195.59,0.03348174]
["bitfinex-derivatives","SOLF0:USTF0",1739330758136,5.1132,195.61,195.59,0.03348174]
["bitfinex-derivatives","SOLF0:USTF0",1739330758442,22.59073755,195.64,195.59,0.03348174]
["bitfinex-derivatives","SOLF0:USTF0",1739330758645,5.1143,195.56,195.47,22.59073755]
["bitfinex-derivatives","SOLF0:USTF0",1739330759440,5.1148,195.55,195.44,22.59073755]
["bitfinex-derivatives","SOLF0:USTF0",1739330759642,0.03894025,195.51,195.48,0.03653796]
["bitfinex-derivatives","SOLF0:USTF0",1739330759841,22.59073755,195.58,195.43,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739330760038,0.03935636,195.51,195.48,0.03324875]
["bitfinex-derivatives","SOLF0:USTF0",1739330760238,22.59073755,195.58,195.48,0.03324875]
["bitfinex-derivatives","SOLF0:USTF0",1739330760739,0.03704238,195.55,195.48,0.03324875]
["bitfinex-derivatives","SOLF0:USTF0",1739330761244,5.1151,195.53,195.48,0.03324875]
["bitfinex-derivatives","SOLF0:USTF0",1739330761747,5.1156,195.51,195.48,0.03324875]
["bitfinex-derivatives","SOLF0:USTF0",1739330762047,22.59073755,195.52,195.48,0.03324875]
["bitfinex-derivatives","SOLF0:USTF0",1739330762236,22.59073755,195.52,195.37,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739330762441,5.1172,195.45,195.38,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739330762741,0.9449,195.51,195.37,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739330763043,5.1169,195.46,195.39,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739330763246,0.9449,195.51,195.37,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739330763444,0.03637874,195.44,195.41,0.03648808]
["bitfinex-derivatives","SOLF0:USTF0",1739330763648,5.1171,195.46,195.41,0.03648808]
["bitfinex-derivatives","SOLF0:USTF0",1739330763845,0.0331423,195.44,195.41,0.03648808]
["bitfinex-derivatives","SOLF0:USTF0",1739330764146,22.59073755,195.49,195.41,0.03648808]
["bitfinex-derivatives","SOLF0:USTF0",1739330764450,0.03744261,195.44,195.41,0.03648808]
["bitfinex-derivatives","SOLF0:USTF0",1739330766347,5.1179,195.42,195.41,0.03648808]
["bitfinex-derivatives","SOLF0:USTF0",1739330766749,0.03744261,195.44,195.31,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739330766938,5.1186,195.4,195.31,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739330767144,5.1186,195.4,195.32,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739330768047,0.03464152,195.38,195.34,0.03689839]
["bitfinex-derivatives","SOLF0:USTF0",1739330769447,0.03464152,195.38,195.34,5.15689839]
["bitfinex-derivatives","SOLF0:USTF0",1739330770343,0.03464152,195.38,195.34,0.03689839]
["bitfinex-derivatives","SOLF0:USTF0",1739330772549,0.03464152,195.38,195.34,5.15679839]
["bitfinex-derivatives","SOLF0:USTF0",1739330774052,0.03464152,195.38,195.34,0.03689839]
["bitfinex-derivatives","SOLF0:USTF0",1739330774244,0.03464152,195.38,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739330774448,5.1174,195.44,195.34,0.03689839]
["bitfinex-derivatives","SOLF0:USTF0",1739330774648,195.0,195.49,195.33,22.59073755]
["bitfinex-derivatives","SOLF0:USTF0",1739330774847,5.119,195.38,195.31,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739330775144,195.0,195.49,195.31,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739330775350,0.92943239,195.48,195.31,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739330775550,0.03289352,195.42,195.38,0.03880017]
["bitfinex-derivatives","SOLF0:USTF0",1739330776946,5.1187,195.39,195.38,0.03880017]
["bitfinex-derivatives","SOLF0:USTF0",1739330777250,22.59073755,195.41,195.27,70.25825362]
["bitfinex-derivatives","SOLF0:USTF0",1739330777649,5.1197,195.36,195.29,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739330778150,5.119,195.38,195.31,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739330778352,0.03595654,195.34,195.31,0.03844576]
["bitfinex-derivatives","SOLF0:USTF0",1739330778548,0.9591,195.43,195.28,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1739330778852,0.03514349,195.34,195.31,0.03860899]
["bitfinex-derivatives","SOLF0:USTF0",1739330779048,0.9591,195.43,195.28,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1739330779248,0.03317635,195.33,195.29,0.03454531]
["bitfinex-derivatives","SOLF0:USTF0",1739330779445,0.9591,195.43,195.28,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1739330779648,0.03447548,195.33,195.29,1.93532541]
["bitfinex-derivatives","SOLF0:USTF0",1739330779854,0.03319736,195.33,195.29,1.9340759]
["bitfinex-derivatives","SOLF0:USTF0",1739330780053,0.03319736,195.33,195.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739330780454,0.03319736,195.33,195.29,1.9340759]
["bitfinex-derivatives","SOLF0:USTF0",1739330782053,0.03319736,195.33,195.29,0.0360759]
["bitfinex-derivatives","SOLF0:USTF0",1739330784560,0.03319736,195.33,195.29,5.1573759]
["bitfinex-derivatives","SOLF0:USTF0",1739330784759,0.03319736,195.33,195.29,0.0360759]
["bitfinex-derivatives","SOLF0:USTF0",1739330785760,14.20234556,195.33,195.29,0.0360759]
["bitfinex-derivatives","SOLF0:USTF0",1739330786060,5.1206,195.32,195.29,0.0360759]
["bitfinex-derivatives","SOLF0:USTF0",1739330786360,14.20234556,195.33,195.29,0.0360759]
["bitfinex-derivatives","SOLF0:USTF0",1739330786762,5.1208,195.32,195.29,0.0360759]
["bitfinex-derivatives","SOLF0:USTF0",1739330787062,0.03319736,195.33,195.29,0.0360759]
["bitfinex-derivatives","SOLF0:USTF0",1739330791160,0.03319736,195.33,195.31,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739330791661,0.03319736,195.33,195.32,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739330792065,0.03319736,195.33,195.29,22.69740173]
["bitfinex-derivatives","SOLF0:USTF0",1739330793064,0.03319736,195.33,195.32,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739330794166,22.66132583,195.45,195.29,22.69740173]
["bitfinex-derivatives","SOLF0:USTF0",1739330794370,5.1184,195.41,195.29,22.66132583]
["bitfinex-derivatives","SOLF0:USTF0",1739330794571,217.66132583,195.48,195.32,22.66132583]
["bitfinex-derivatives","SOLF0:USTF0",1739330794772,5.1171,195.46,195.39,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739330795064,5.1171,195.46,195.35,22.66132583]
["bitfinex-derivatives","SOLF0:USTF0",1739330795369,0.03841704,195.42,195.39,0.03313099]
["bitfinex-derivatives","SOLF0:USTF0",1739330795665,22.66132583,195.51,195.41,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739330795866,0.03807134,195.42,195.41,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739330796066,5.117,195.46,195.35,22.66132583]
["bitfinex-derivatives","SOLF0:USTF0",1739330796367,0.03408048,195.43,195.4,5.15273631]
["bitfinex-derivatives","SOLF0:USTF0",1739330797270,0.03408048,195.43,195.41,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739330797568,0.03408048,195.43,195.4,0.03433631]
["bitfinex-derivatives","SOLF0:USTF0",1739330798466,0.03408048,195.43,195.42,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739330801371,5.1166,195.48,195.41,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739330801372,22.66132583,195.54,195.41,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739330801672,5.116,195.5,195.41,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739330801868,22.66132583,195.54,195.41,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739330802268,22.66132583,195.54,195.43,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739330802464,22.66132583,195.54,195.41,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739330802769,0.03620955,195.5,195.47,0.03406244]
["bitfinex-derivatives","SOLF0:USTF0",1739330804874,5.1162,195.49,195.47,0.03406244]
["bitfinex-derivatives","SOLF0:USTF0",1739330805179,0.03620955,195.5,195.47,0.03406244]
["bitfinex-derivatives","SOLF0:USTF0",1739330805370,5.1164,195.48,195.47,0.03406244]
["bitfinex-derivatives","SOLF0:USTF0",1739330812373,5.1164,195.48,195.41,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739330812374,14.17996351,195.5,195.35,14.14375396]
["bitfinex-derivatives","SOLF0:USTF0",1739330812577,5.1181,195.42,195.35,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739330812773,14.14375396,195.48,195.35,14.14375396]
["bitfinex-derivatives","SOLF0:USTF0",1739330812971,5.1168,195.47,195.36,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739330813178,5.1168,195.47,195.38,14.14375396]
["bitfinex-derivatives","SOLF0:USTF0",1739330813378,14.14375396,195.51,195.39,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1739330813573,0.03859299,195.44,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330813773,14.14375396,195.51,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330813970,0.03613356,195.44,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330814179,14.14375396,195.51,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330814379,0.03888819,195.44,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330814575,14.14375396,195.51,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330815081,0.0364144,195.48,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330815780,5.1172,195.45,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330817182,5.1169,195.46,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330817380,0.0364144,195.48,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330818080,5.1168,195.47,195.41,5.15682807]
["bitfinex-derivatives","SOLF0:USTF0",1739330818281,0.0364144,195.48,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330818483,0.0364144,195.48,195.41,14.18238203]
["bitfinex-derivatives","SOLF0:USTF0",1739330819282,0.0364144,195.48,195.43,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739330820283,0.0364144,195.48,195.41,14.18238203]
["bitfinex-derivatives","SOLF0:USTF0",1739330820485,0.0364144,195.48,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330822185,5.1168,195.47,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330822387,0.0364144,195.48,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330822983,14.18016836,195.48,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330823485,5.1174,195.44,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330824384,5.1171,195.46,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330824783,14.18016836,195.48,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330825784,14.14375396,195.45,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330825984,5.1179,195.42,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330826174,19.26165396,195.42,195.41,0.03862807]
["bitfinex-derivatives","SOLF0:USTF0",1739330826379,14.14375396,195.42,195.34,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739330826682,5.1192,195.38,195.34,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739330827181,14.14375396,195.45,195.34,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739330827585,0.03480223,195.41,195.38,0.03682284]
["bitfinex-derivatives","SOLF0:USTF0",1739330830791,5.15300223,195.41,195.38,0.03682284]
["bitfinex-derivatives","SOLF0:USTF0",1739330831884,0.03480223,195.41,195.38,0.03682284]
["bitfinex-derivatives","SOLF0:USTF0",1739330832992,5.1187,195.39,195.38,0.03682284]
["bitfinex-derivatives","SOLF0:USTF0",1739330836386,5.1184,195.4,195.38,0.03682284]
["bitfinex-derivatives","SOLF0:USTF0",1739330837093,5.1187,195.39,195.38,0.03682284]
["bitfinex-derivatives","SOLF0:USTF0",1739330837994,5.1203,195.34,195.23,14.14375396]
["bitfinex-derivatives","SOLF0:USTF0",1739330838185,14.14375396,195.35,195.23,14.14375396]
["bitfinex-derivatives","SOLF0:USTF0",1739330838383,14.14375396,195.35,195.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739330838591,5.1203,195.34,195.23,14.14375396]
["bitfinex-derivatives","SOLF0:USTF0",1739330838990,0.03784349,195.3,195.26,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739330839191,0.03784349,195.3,195.27,0.03540866]
["bitfinex-derivatives","SOLF0:USTF0",1739330842093,14.14375396,195.38,195.27,0.03540866]
["bitfinex-derivatives","SOLF0:USTF0",1739330842291,14.14375396,195.38,195.26,14.14375396]
["bitfinex-derivatives","SOLF0:USTF0",1739330842484,5.1192,195.38,195.31,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739330843094,5.1198,195.35,195.26,14.14375396]
["bitfinex-derivatives","SOLF0:USTF0",1739330843391,0.03440896,195.36,195.26,14.14375396]
["bitfinex-derivatives","SOLF0:USTF0",1739330843591,0.03440896,195.36,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330843894,5.12,195.34,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330844094,0.03440896,195.36,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330844496,5.1205,195.33,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330845096,5.1208,195.32,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330845399,14.14375396,195.35,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330846095,5.1211,195.3,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330853606,9.06821162,195.3,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330854499,14.18931162,195.3,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330858008,9.06821162,195.3,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330860910,14.18931162,195.3,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330869814,9.06821162,195.3,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330870016,0.03225602,195.31,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330870412,5.15315602,195.31,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330870621,0.03225602,195.31,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330873023,14.18931162,195.3,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330878630,0.03225602,195.31,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330880328,5.15315602,195.31,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330880529,0.03225602,195.31,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330880830,14.18931162,195.3,195.29,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1739330881730,5.1223,195.26,195.22,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739330881929,9.06821162,195.25,195.22,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739330882629,9.06821162,195.31,195.23,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330882828,9.06821162,195.31,195.25,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330883130,0.03469457,195.28,195.25,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330883428,9.06821162,195.31,195.26,0.03843648]
["bitfinex-derivatives","SOLF0:USTF0",1739330883824,14.18911162,195.31,195.26,0.03843648]
["bitfinex-derivatives","SOLF0:USTF0",1739330884330,0.03388612,195.3,195.26,0.03843648]
["bitfinex-derivatives","SOLF0:USTF0",1739330884525,14.18871162,195.33,195.27,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330884830,5.1205,195.33,195.28,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1739330885629,14.18811162,195.35,195.28,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739330885824,0.0343168,195.32,195.29,0.03919674]
["bitfinex-derivatives","SOLF0:USTF0",1739330886326,9.06821162,195.35,195.29,9.10740836]
["bitfinex-derivatives","SOLF0:USTF0",1739330886825,9.06821162,195.35,195.29,14.22850836]
["bitfinex-derivatives","SOLF0:USTF0",1739330887027,9.06821162,195.37,195.29,9.10740836]
["bitfinex-derivatives","SOLF0:USTF0",1739330887231,9.06821162,195.37,195.31,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330887430,0.0347816,195.35,195.31,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330888332,5.119,195.38,195.31,14.18881162]
["bitfinex-derivatives","SOLF0:USTF0",1739330888728,9.06821162,195.39,195.33,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330889534,0.0282368,195.38,195.34,0.03288511]
["bitfinex-derivatives","SOLF0:USTF0",1739330891927,5.1472368,195.38,195.34,0.03288511]
["bitfinex-derivatives","SOLF0:USTF0",1739330892335,0.0282368,195.38,195.34,0.03288511]
["bitfinex-derivatives","SOLF0:USTF0",1739330892740,9.06821162,195.41,195.35,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330893036,9.06821162,195.41,195.36,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1739330893237,5.1185,195.4,195.36,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1739330893437,9.06821162,195.41,195.36,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739330893738,5.1188,195.39,195.36,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739330894037,9.06821162,195.41,195.37,0.03528054]
["bitfinex-derivatives","SOLF0:USTF0",1739330895738,5.1187,195.4,195.37,0.03528054]
["bitfinex-derivatives","SOLF0:USTF0",1739330895939,9.06821162,195.41,195.37,0.03528054]
["bitfinex-derivatives","SOLF0:USTF0",1739330896839,9.06821162,195.45,195.37,9.10349216]
["bitfinex-derivatives","SOLF0:USTF0",1739330897139,9.06821162,195.45,195.37,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330897438,14.18551162,195.45,195.39,0.03896158]
["bitfinex-derivatives","SOLF0:USTF0",1739330898134,9.06821162,195.45,195.39,9.1071732]
["bitfinex-derivatives","SOLF0:USTF0",1739330898340,14.18501162,195.47,195.41,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330898540,9.06821162,195.47,195.41,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330898740,9.06821162,195.49,195.41,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330898941,5.1164,195.48,195.42,0.03665911]
["bitfinex-derivatives","SOLF0:USTF0",1739330899142,9.06821162,195.49,195.42,0.03665911]
["bitfinex-derivatives","SOLF0:USTF0",1739330899341,9.06821162,195.47,195.42,0.03665911]
["bitfinex-derivatives","SOLF0:USTF0",1739330899641,9.06821162,195.47,195.41,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330899833,9.06821162,195.47,195.43,0.03814277]
["bitfinex-derivatives","SOLF0:USTF0",1739330900342,14.18481162,195.47,195.43,0.03814277]
["bitfinex-derivatives","SOLF0:USTF0",1739330900745,9.06821162,195.47,195.43,0.03814277]
["bitfinex-derivatives","SOLF0:USTF0",1739330901241,9.06821162,195.49,195.43,9.10635439]
["bitfinex-derivatives","SOLF0:USTF0",1739330901439,9.06821162,195.51,195.45,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330902844,5.1161,195.5,195.45,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330903346,14.18511162,195.47,195.44,3.51384413]
["bitfinex-derivatives","SOLF0:USTF0",1739330903746,9.06821162,195.47,195.44,3.51384413]
["bitfinex-derivatives","SOLF0:USTF0",1739330904746,14.18501162,195.47,195.44,3.51384413]
["bitfinex-derivatives","SOLF0:USTF0",1739330904947,9.06821162,195.47,195.44,3.51384413]
["bitfinex-derivatives","SOLF0:USTF0",1739330905646,5.1169,195.46,195.44,3.51384413]
["bitfinex-derivatives","SOLF0:USTF0",1739330906245,9.06821162,195.47,195.44,3.51384413]
["bitfinex-derivatives","SOLF0:USTF0",1739330906540,5.1171,195.45,195.44,3.51384413]
["bitfinex-derivatives","SOLF0:USTF0",1739330906950,14.18531162,195.45,195.44,0.03674413]
["bitfinex-derivatives","SOLF0:USTF0",1739330907749,5.1171,195.45,195.44,0.03674413]
["bitfinex-derivatives","SOLF0:USTF0",1739330908151,5.1164,195.48,195.44,0.03674413]
["bitfinex-derivatives","SOLF0:USTF0",1739330908343,9.06821162,195.51,195.44,1.70304413]
["bitfinex-derivatives","SOLF0:USTF0",1739330908747,5.1166,195.48,195.44,1.70304413]
["bitfinex-derivatives","SOLF0:USTF0",1739330909452,9.06821162,195.47,195.44,0.03674413]
["bitfinex-derivatives","SOLF0:USTF0",1739330909651,9.06821162,195.45,195.44,0.03674413]
["bitfinex-derivatives","SOLF0:USTF0",1739330909945,14.18531162,195.45,195.44,0.03674413]
["bitfinex-derivatives","SOLF0:USTF0",1739330911147,9.06821162,195.47,195.44,0.03674413]
["bitfinex-derivatives","SOLF0:USTF0",1739330911351,14.18501162,195.47,195.44,0.03674413]
["bitfinex-derivatives","SOLF0:USTF0",1739330911547,9.06821162,195.47,195.44,0.03674413]
["bitfinex-derivatives","SOLF0:USTF0",1739330911746,14.18481162,195.47,195.44,0.03674413]
["bitfinex-derivatives","SOLF0:USTF0",1739330912147,9.06821162,195.49,195.44,0.03674413]
["bitfinex-derivatives","SOLF0:USTF0",1739330913251,14.18441162,195.49,195.44,0.03674413]
["bitfinex-derivatives","SOLF0:USTF0",1739330913448,9.06821162,195.49,195.44,0.03674413]
["bitfinex-derivatives","SOLF0:USTF0",1739330914656,9.06821162,195.51,195.44,0.03674413]
["bitfinex-derivatives","SOLF0:USTF0",1739330914857,9.06821162,195.51,195.43,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330915057,9.06821162,195.51,195.46,0.03837983]
["bitfinex-derivatives","SOLF0:USTF0",1739330915659,5.116,195.5,195.46,0.03837983]
["bitfinex-derivatives","SOLF0:USTF0",1739330916651,9.06821162,195.51,195.46,0.03837983]
["bitfinex-derivatives","SOLF0:USTF0",1739330916852,5.1161,195.49,195.46,0.03837983]
["bitfinex-derivatives","SOLF0:USTF0",1739330917058,9.06821162,195.51,195.46,0.03837983]
["bitfinex-derivatives","SOLF0:USTF0",1739330917262,14.18481162,195.47,195.46,0.03837983]
["bitfinex-derivatives","SOLF0:USTF0",1739330917457,9.06821162,195.47,195.39,12.69691162]
["bitfinex-derivatives","SOLF0:USTF0",1739330917659,9.06821162,195.47,195.45,0.03389757]
["bitfinex-derivatives","SOLF0:USTF0",1739330917965,5.1171,195.46,195.44,0.03697617]
["bitfinex-derivatives","SOLF0:USTF0",1739330918662,9.06821162,195.47,195.44,0.03697617]
["bitfinex-derivatives","SOLF0:USTF0",1739330918959,5.1171,195.45,195.44,0.03697617]
["bitfinex-derivatives","SOLF0:USTF0",1739330921964,5.1171,195.46,195.44,0.03697617]
["bitfinex-derivatives","SOLF0:USTF0",1739330922163,9.06821162,195.47,195.44,0.03697617]
["bitfinex-derivatives","SOLF0:USTF0",1739330923166,5.1171,195.46,195.44,0.03697617]
["bitfinex-derivatives","SOLF0:USTF0",1739330923462,9.06821162,195.47,195.44,0.03697617]
["bitfinex-derivatives","SOLF0:USTF0",1739330923965,5.1169,195.46,195.44,0.03697617]
["bitfinex-derivatives","SOLF0:USTF0",1739330927363,5.1171,195.45,195.44,0.03697617]
["bitfinex-derivatives","SOLF0:USTF0",1739330928668,5.117,195.46,195.44,0.03697617]
["bitfinex-derivatives","SOLF0:USTF0",1739330928869,9.06821162,195.49,195.44,0.03697617]
["bitfinex-derivatives","SOLF0:USTF0",1739330929071,9.06821162,195.51,195.45,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330929271,9.06821162,195.51,195.46,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739330929567,9.06821162,195.55,195.47,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330929761,9.06821162,195.55,195.47,10.73751162]
["bitfinex-derivatives","SOLF0:USTF0",1739330930871,5.1151,195.53,195.47,10.73751162]
["bitfinex-derivatives","SOLF0:USTF0",1739330931172,9.06821162,195.55,195.47,10.73751162]
["bitfinex-derivatives","SOLF0:USTF0",1739330931563,9.06821162,195.55,195.49,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330931769,9.06821162,195.57,195.49,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330931970,9.06821162,195.57,195.5,0.03478976]
["bitfinex-derivatives","SOLF0:USTF0",1739330932770,5.1145,195.55,195.5,0.03478976]
["bitfinex-derivatives","SOLF0:USTF0",1739330933267,9.06821162,195.57,195.5,0.03478976]
["bitfinex-derivatives","SOLF0:USTF0",1739330933572,9.06821162,195.55,195.5,0.03478976]
["bitfinex-derivatives","SOLF0:USTF0",1739330934073,5.1154,195.52,195.5,0.03478976]
["bitfinex-derivatives","SOLF0:USTF0",1739330934670,107.75804505,195.6,195.51,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330934871,94.27690468,195.6,195.58,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330935071,94.27690468,195.6,195.56,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330935371,94.27690468,195.6,195.57,0.03769046]
["bitfinex-derivatives","SOLF0:USTF0",1739330935573,94.27690468,195.6,195.54,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330935574,83.84982638,195.6,195.54,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330935773,5.114,195.58,195.57,0.03528907]
["bitfinex-derivatives","SOLF0:USTF0",1739330935970,9.06821162,195.59,195.5,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330936169,14.18221162,195.57,195.56,0.0380718]
["bitfinex-derivatives","SOLF0:USTF0",1739330940176,9.06821162,195.57,195.47,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739330940474,9.06821162,195.51,195.47,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739330940675,14.18401162,195.51,195.44,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330940876,9.06821162,195.53,195.46,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330941272,0.03267904,195.51,195.48,0.03867936]
["bitfinex-derivatives","SOLF0:USTF0",1739330941669,0.03267904,195.51,195.48,9.10689098]
["bitfinex-derivatives","SOLF0:USTF0",1739330942074,0.03267904,195.51,195.5,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330942377,14.18221162,195.57,195.5,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330942772,9.06821162,195.59,195.52,14.18341162]
["bitfinex-derivatives","SOLF0:USTF0",1739330942975,9.06821162,195.61,195.54,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330943176,9.06821162,195.63,195.56,9.06821162]
["bitfinex-derivatives","SOLF0:USTF0",1739330943377,9.06821162,195.63,195.56,9.10509719]
["bitfinex-derivatives","SOLF0:USTF0",1739330944482,5.1133,195.6,195.56,9.10509719]
["bitfinex-derivatives","SOLF0:USTF0",1739330944678,9.06821162,195.61,195.56,0.03688557]
["bitfinex-derivatives","SOLF0:USTF0",1739330945684,14.12506457,195.63,195.56,0.03688557]
["bitfinex-derivatives","SOLF0:USTF0",1739330946683,14.12506457,195.66,195.56,0.03688557]
["bitfinex-derivatives","SOLF0:USTF0",1739330946888,14.12506457,195.66,195.54,14.12506457]
["bitfinex-derivatives","SOLF0:USTF0",1739330947089,14.12506457,195.66,195.59,0.03501449]
["bitfinex-derivatives","SOLF0:USTF0",1739330947991,5.1125,195.63,195.59,0.03501449]
["bitfinex-derivatives","SOLF0:USTF0",1739330948181,14.12506457,195.66,195.59,0.03501449]
["bitfinex-derivatives","SOLF0:USTF0",1739330949188,5.1123,195.64,195.59,5.14841449]
["bitfinex-derivatives","SOLF0:USTF0",1739330949484,5.1123,195.64,195.59,0.03501449]
["bitfinex-derivatives","SOLF0:USTF0",1739330949891,14.12506457,195.66,195.59,0.03501449]
["bitfinex-derivatives","SOLF0:USTF0",1739330951289,5.1132,195.6,195.59,0.03501449]
["bitfinex-derivatives","SOLF0:USTF0",1739330952189,5.1128,195.62,195.59,0.03501449]
["bitfinex-derivatives","SOLF0:USTF0",1739330952990,14.12506457,195.66,195.59,0.03501449]
["bitfinex-derivatives","SOLF0:USTF0",1739330953190,5.1125,195.63,195.59,0.03501449]
["bitfinex-derivatives","SOLF0:USTF0",1739330953687,5.1127,195.62,195.59,0.03501449]
["bitfinex-derivatives","SOLF0:USTF0",1739330955087,14.12506457,195.66,195.59,0.03501449]
["bitfinex-derivatives","SOLF0:USTF0",1739330955294,5.113,195.61,195.59,0.03501449]
["bitfinex-derivatives","SOLF0:USTF0",1739330955592,14.12506457,195.66,195.59,0.03501449]
["bitfinex-derivatives","SOLF0:USTF0",1739330955792,5.1122,195.64,195.59,0.03501449]
["bitfinex-derivatives","SOLF0:USTF0",1739330955986,14.12506457,195.66,195.59,0.03501449]
["bitfinex-derivatives","SOLF0:USTF0",1739330956385,14.12506457,195.69,195.59,0.03501449]
["bitfinex-derivatives","SOLF0:USTF0",1739330956888,5.1111,195.69,195.62,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739330957098,14.12506457,195.72,195.6,14.12506457]
["bitfinex-derivatives","SOLF0:USTF0",1739330957293,14.12506457,195.72,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330958385,14.12506457,195.72,195.64,5.14931262]
["bitfinex-derivatives","SOLF0:USTF0",1739330958590,14.12506457,195.72,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330959996,5.1106,195.7,195.64,5.14941262]
["bitfinex-derivatives","SOLF0:USTF0",1739330960595,14.12506457,195.72,195.64,5.14941262]
["bitfinex-derivatives","SOLF0:USTF0",1739330960894,5.1109,195.69,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330961598,5.1112,195.68,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330963099,14.12506457,195.72,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330964891,5.1114,195.68,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330965591,14.12506457,195.72,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330965799,5.1119,195.65,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330966793,5.1116,195.67,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330967197,14.12506457,195.69,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330967394,5.1119,195.66,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330967697,9.03614026,195.65,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330968003,14.14804026,195.65,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330969301,5.1119,195.65,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330970299,9.03614026,195.67,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330970503,5.1114,195.68,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330970900,9.03614026,195.69,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330971403,9.03614026,195.67,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330973497,9.03614026,195.65,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330973905,14.14804026,195.65,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330974700,9.03614026,195.67,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330975810,5.1119,195.65,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330977501,5.1117,195.66,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330981012,5.1119,195.65,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330984413,14.14804026,195.65,195.64,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1739330991215,14.14804026,195.65,195.54,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1739330991216,9.03614026,195.65,195.54,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1739330991421,9.03614026,195.59,195.54,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1739330991917,9.03614026,195.59,195.55,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739330992118,9.03614026,195.59,195.54,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1739330992318,9.06927307,195.59,195.55,0.03723164]
["bitfinex-derivatives","SOLF0:USTF0",1739330992621,14.18297307,195.59,195.55,0.03723164]
["bitfinex-derivatives","SOLF0:USTF0",1739330992820,9.06927307,195.59,195.55,0.03723164]
["bitfinex-derivatives","SOLF0:USTF0",1739330993322,9.06927307,195.59,195.55,5.15163164]
["bitfinex-derivatives","SOLF0:USTF0",1739330994123,9.06927307,195.59,195.55,0.03723164]
["bitfinex-derivatives","SOLF0:USTF0",1739330994421,0.03313281,195.59,195.55,0.03723164]
["bitfinex-derivatives","SOLF0:USTF0",1739330994823,9.03614026,195.57,195.55,0.03723164]
["bitfinex-derivatives","SOLF0:USTF0",1739330995319,14.15034026,195.57,195.55,0.03723164]
["bitfinex-derivatives","SOLF0:USTF0",1739330996721,5.1143,195.56,195.55,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739330997323,9.03614026,195.57,195.48,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739330997524,9.03614026,195.5,195.48,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739330997722,5.1161,195.49,195.44,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739330998024,9.03614026,195.5,195.42,10.76534026]
["bitfinex-derivatives","SOLF0:USTF0",1739330998525,0.03855461,195.48,195.44,9.07336639]
["bitfinex-derivatives","SOLF0:USTF0",1739330999424,0.03855461,195.48,195.47,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739330999921,9.03614026,195.52,195.48,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739331000226,9.03614026,195.52,195.47,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1739331000421,9.03614026,195.52,195.49,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739331000616,9.03614026,195.52,195.47,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1739331000823,9.03614026,195.5,195.47,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1739331001127,9.07443129,195.5,195.47,1.72625262]
["bitfinex-derivatives","SOLF0:USTF0",1739331002226,0.03829103,195.5,195.47,1.72625262]
["bitfinex-derivatives","SOLF0:USTF0",1739331002423,9.03614026,195.56,195.48,9.03614026]
["bitfinex-derivatives","SOLF0:USTF0",1739331002727,9.03614026,195.58,195.52,9.03614026]
["bitfinex-derivatives","SOLF0:USTF0",1739331002929,9.03614026,195.6,195.55,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739331003231,9.03614026,195.62,195.54,9.03614026]
["bitfinex-derivatives","SOLF0:USTF0",1739331003629,9.03614026,195.62,195.56,0.03860497]
["bitfinex-derivatives","SOLF0:USTF0",1739331004229,9.03614026,195.62,195.56,9.07474523]
["bitfinex-derivatives","SOLF0:USTF0",1739331004736,9.03614026,195.64,195.58,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739331005029,9.03614026,195.62,195.56,9.07474523]
["bitfinex-derivatives","SOLF0:USTF0",1739331005329,9.03614026,195.6,195.56,0.03860497]
["bitfinex-derivatives","SOLF0:USTF0",1739331005535,9.03614026,195.6,195.55,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739331005830,14.12527385,195.63,195.56,0.03607645]
["bitfinex-derivatives","SOLF0:USTF0",1739331006030,14.12527385,195.63,195.51,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739331006225,14.12527385,195.63,195.58,0.03576228]
["bitfinex-derivatives","SOLF0:USTF0",1739331006838,14.12527385,195.6,195.58,0.03576228]
["bitfinex-derivatives","SOLF0:USTF0",1739331007029,14.12527385,195.6,195.51,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739331007330,5.1137,195.58,195.57,0.03298549]
["bitfinex-derivatives","SOLF0:USTF0",1739331007531,14.12527385,195.6,195.57,0.03298549]
["bitfinex-derivatives","SOLF0:USTF0",1739331008129,5.1137,195.59,195.57,0.03298549]
["bitfinex-derivatives","SOLF0:USTF0",1739331008732,5.1137,195.58,195.57,0.03298549]
["bitfinex-derivatives","SOLF0:USTF0",1739331008936,28.2505477,195.6,195.48,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739331009134,14.12527385,195.54,195.48,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739331009337,5.1157,195.51,195.48,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739331010035,5.15167687,195.51,195.48,1.63862075]
["bitfinex-derivatives","SOLF0:USTF0",1739331010338,0.03597687,195.51,195.48,0.03812075]
["bitfinex-derivatives","SOLF0:USTF0",1739331010537,14.16125072,195.51,195.48,0.03812075]
["bitfinex-derivatives","SOLF0:USTF0",1739331010939,14.16125072,195.51,195.38,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739331011235,14.12527385,195.47,195.36,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1739331011441,14.12527385,195.47,195.36,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1739331011748,14.12527385,195.44,195.36,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1739331011939,14.12527385,195.41,195.29,42.55278219]
["bitfinex-derivatives","SOLF0:USTF0",1739331012242,14.12527385,195.41,195.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1739331012644,0.0362334,195.37,195.33,0.03603675]
["bitfinex-derivatives","SOLF0:USTF0",1739331014835,5.1198,195.35,195.33,0.03603675]
["bitfinex-derivatives","SOLF0:USTF0",1739331015442,5.12,195.34,195.33,0.03603675]
["bitfinex-derivatives","SOLF0:USTF0",1739331015942,14.12527385,195.35,195.33,0.03603675]
["bitfinex-derivatives","SOLF0:USTF0",1739331016148,5.1197,195.36,195.33,0.03603675]
["bitfinex-derivatives","SOLF0:USTF0",1739331016339,0.0362334,195.37,195.33,0.03603675]
["bitfinex-derivatives","SOLF0:USTF0",1739331016536,5.12,195.34,195.33,0.03603675]
["bitfinex-derivatives","SOLF0:USTF0",1739331017045,5.121,195.31,195.25,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1739331017247,14.12527385,195.31,195.2,14.12527385]
["bitfinex-derivatives","SOLF0:USTF0",1739331017541,14.12527385,195.31,195.2,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1739331017746,5.1216,195.29,195.21,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739331018040,5.1216,195.29,195.2,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1739331018241,0.03305163,195.27,195.23,0.03886769]
["bitfinex-derivatives","SOLF0:USTF0",1739331019140,5.15495163,195.27,195.23,0.03886769]
["bitfinex-derivatives","SOLF0:USTF0",1739331019342,0.03305163,195.27,195.23,0.03886769]
["bitfinex-derivatives","SOLF0:USTF0",1739331019844,14.12527385,195.25,195.23,0.03886769]
["bitfinex-derivatives","SOLF0:USTF0",1739331020545,5.1226,195.24,195.23,0.03886769]
["bitfinex-derivatives","SOLF0:USTF0",1739331021445,5.1235,195.21,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739331021835,14.12527385,195.25,195.11,14.12527385]
["bitfinex-derivatives","SOLF0:USTF0",1739331022040,5.1231,195.23,195.15,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739331022445,14.12527385,195.25,195.11,14.12527385]
["bitfinex-derivatives","SOLF0:USTF0",1739331022649,0.03499221,195.21,195.17,5.16153083]
["bitfinex-derivatives","SOLF0:USTF0",1739331023745,0.03499221,195.21,195.2,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739331024149,14.12527385,195.31,195.17,14.16250468]
["bitfinex-derivatives","SOLF0:USTF0",1739331024550,14.12527385,195.31,195.17,14.12527385]
["bitfinex-derivatives","SOLF0:USTF0",1739331024850,195.0,195.37,195.2,14.12527385]
["bitfinex-derivatives","SOLF0:USTF0",1739331024851,14.12527385,195.34,195.2,14.12527385]
["bitfinex-derivatives","SOLF0:USTF0",1739331025049,5.1208,195.31,195.21,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1739331025254,0.03337165,195.29,195.25,0.03518044]
["bitfinex-derivatives","SOLF0:USTF0",1739331025952,5.1216,195.28,195.25,0.03518044]
["bitfinex-derivatives","SOLF0:USTF0",1739331026350,0.03337165,195.29,195.25,0.03518044]
["bitfinex-derivatives","SOLF0:USTF0",1739331028553,14.12527385,195.28,195.25,0.03518044]
["bitfinex-derivatives","SOLF0:USTF0",1739331028857,14.12527385,195.28,195.0,14.12527385]
["bitfinex-derivatives","SOLF0:USTF0",1739331028858,14.12527385,195.28,195.11,17.43467385]
["bitfinex-derivatives","SOLF0:USTF0",1739331029154,19.24837385,195.23,195.11,17.43467385]
["bitfinex-derivatives","SOLF0:USTF0",1739331029356,14.12527385,195.23,195.12,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739331029546,5.1226,195.25,195.18,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739331029751,14.12527385,195.26,195.14,14.12527385]
["bitfinex-derivatives","SOLF0:USTF0",1739331030056,0.03629131,195.23,195.2,0.03343058]
["bitfinex-derivatives","SOLF0:USTF0",1739331031159,14.12527385,195.32,195.2,14.15870443]
["bitfinex-derivatives","SOLF0:USTF0",1739331031452,14.12527385,195.32,195.21,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1739331032157,14.12527385,195.29,195.21,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1739331032456,0.03842197,195.28,195.25,0.03568389]
["bitfinex-derivatives","SOLF0:USTF0",1739331032662,14.12527385,195.32,195.25,0.03568389]
["bitfinex-derivatives","SOLF0:USTF0",1739331032861,0.03342367,195.28,195.25,0.03568389]
["bitfinex-derivatives","SOLF0:USTF0",1739331034157,0.03342367,195.28,195.25,5.15798389]
["bitfinex-derivatives","SOLF0:USTF0",1739331034956,0.03342367,195.28,195.25,0.03568389]
["bitfinex-derivatives","SOLF0:USTF0",1739331036655,0.03342367,195.28,195.27,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739331037059,5.1202,195.34,195.27,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739331037452,14.12527385,195.38,195.23,14.12527385]
["bitfinex-derivatives","SOLF0:USTF0",1739331037654,195.0,195.4,195.26,14.12527385]
["bitfinex-derivatives","SOLF0:USTF0",1739331037855,14.12527385,195.41,195.26,14.12527385]
["bitfinex-derivatives","SOLF0:USTF0",1739331038059,14.12527385,195.41,195.22,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739331038060,0.03917754,195.35,195.31,0.03413979]
["bitfinex-derivatives","SOLF0:USTF0",1739331038257,14.16445139,195.35,195.31,0.03413979]
["bitfinex-derivatives","SOLF0:USTF0",1739331038459,14.12527385,195.35,195.23,14.12527385]
["bitfinex-derivatives","SOLF0:USTF0",1739331038657,5.1201,195.34,195.31,0.03317881]
["bitfinex-derivatives","SOLF0:USTF0",1739331038857,14.12527385,195.38,195.23,14.12527385]
["bitfinex-derivatives","SOLF0:USTF0",1739331039060,0.03479397,195.34,195.31,0.03789072]
["bitfinex-derivatives","SOLF0:USTF0",1739331040760,5.1205,195.32,195.31,0.03789072]
["bitfinex-derivatives","SOLF0:USTF0",1739331042866,14.12527385,195.33,195.22,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739331043069,5.1216,195.28,195.22,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739331043364,14.12527385,195.29,195.22,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739331043767,14.12527385,195.29,195.22,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1739331043962,14.12527385,195.29,195.22,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739331044270,0.03872506,195.27,195.24,0.03712057]
["bitfinex-derivatives","SOLF0:USTF0",1739331044766,5.1222,195.26,195.24,0.03712057]
["bitfinex-derivatives","SOLF0:USTF0",1739331045563,5.1224,195.25,195.24,0.03712057]
["bitfinex-derivatives","SOLF0:USTF0",1739331046659,14.12527385,195.22,195.12,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739331046969,14.12527385,195.22,195.11,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1739331047165,5.1245,195.17,195.11,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1739331047371,14.12527385,195.19,195.11,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1739331047669,0.03597596,195.17,195.13,0.0380826]
["bitfinex-derivatives","SOLF0:USTF0",1739331050071,0.03597596,195.17,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739331051773,0.03597596,195.17,195.13,0.0380826]
["bitfinex-derivatives","SOLF0:USTF0",1739331053873,5.16057596,195.17,195.13,0.0380826]
["bitfinex-derivatives","SOLF0:USTF0",1739331054472,5.1249,195.16,195.13,0.0380826]
["bitfinex-derivatives","SOLF0:USTF0",1739331055271,0.03597596,195.17,195.13,0.0380826]
["bitfinex-derivatives","SOLF0:USTF0",1739331055473,5.16047596,195.17,195.13,0.0380826]
["bitfinex-derivatives","SOLF0:USTF0",1739331058071,0.03597596,195.17,195.13,0.0380826]
["bitfinex-derivatives","SOLF0:USTF0",1739331058968,0.03597596,195.17,195.13,5.1635826]
["bitfinex-derivatives","SOLF0:USTF0",1739331059574,0.03597596,195.17,195.13,0.0380826]
["bitfinex-derivatives","SOLF0:USTF0",1739331060077,0.03597596,195.17,195.15,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739331060277,0.03597596,195.17,195.13,0.0380826]
["bitfinex-derivatives","SOLF0:USTF0",1739331061577,0.03597596,195.17,195.14,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739331061877,0.03597596,195.17,195.13,0.0380826]
["bitfinex-derivatives","SOLF0:USTF0",1739331062078,0.03597596,195.17,195.14,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739331062279,0.03597596,195.17,195.13,0.0380826]
["bitfinex-derivatives","SOLF0:USTF0",1739331062787,14.12527385,195.25,195.14,14.12527385]
["bitfinex-derivatives","SOLF0:USTF0",1739331063982,0.03352544,195.21,195.18,0.03275962]
["bitfinex-derivatives","SOLF0:USTF0",1739331064178,14.12527385,195.25,195.18,0.03275962]
["bitfinex-derivatives","SOLF0:USTF0",1739331064382,209.12527385,195.28,195.18,0.03275962]
["bitfinex-derivatives","SOLF0:USTF0",1739331065283,5.1221,195.26,195.2,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739331065480,0.03513253,195.25,195.19,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739331065877,14.12527385,195.31,195.21,0.03322952]
["bitfinex-derivatives","SOLF0:USTF0",1739331066382,0.03505854,195.28,195.21,0.03322952]
["bitfinex-derivatives","SOLF0:USTF0",1739331067885,0.03505854,195.28,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739331068785,0.03505854,195.28,195.25,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739331069189,0.03505854,195.28,195.26,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739331069696,14.12527385,195.34,195.26,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739331069886,5.1206,195.32,195.25,5.16048185]
["bitfinex-derivatives","SOLF0:USTF0",1739331070388,14.12527385,195.34,195.25,5.16048185]
["bitfinex-derivatives","SOLF0:USTF0",1739331070588,5.1208,195.31,195.25,5.16048185]
["bitfinex-derivatives","SOLF0:USTF0",1739331070789,5.15743547,195.31,195.25,5.16048185]
["bitfinex-derivatives","SOLF0:USTF0",1739331071791,0.03663547,195.31,195.26,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739331071990,0.03663547,195.31,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331072798,0.03663547,195.31,195.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739331073000,0.03663547,195.31,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331073997,0.03663547,195.31,195.26,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739331074296,0.03663547,195.31,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331075098,5.1214,195.29,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331075400,14.16190932,195.31,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331075693,5.1221,195.27,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331077397,5.1221,195.26,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331078301,5.1219,195.27,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331078704,14.12527385,195.28,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331079002,5.1221,195.26,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331079201,14.12527385,195.28,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331079502,5.1219,195.27,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331079692,14.12527385,195.28,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331080801,5.1219,195.27,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331081202,14.12527385,195.28,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331081403,19.24697385,195.28,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331082209,5.1221,195.27,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331082502,14.12527385,195.28,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331084206,5.1221,195.27,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331084808,14.16190932,195.31,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331085403,5.1213,195.3,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331086107,14.16190932,195.31,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331086307,5.122,195.27,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331086502,14.12527385,195.28,195.25,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739331086709,14.12527385,195.28,195.11,14.12527385]
["bitfinex-derivatives","SOLF0:USTF0",1739331086909,14.12527385,195.22,195.1,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1739331087810,14.12527385,195.19,195.1,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1739331088002,0.03278114,195.18,195.14,0.03515207]
["bitfinex-derivatives","SOLF0:USTF0",1739331088909,5.15728114,195.18,195.14,0.03515207]
["bitfinex-derivatives","SOLF0:USTF0",1739331089110,0.03278114,195.18,195.14,0.03515207]
["bitfinex-derivatives","SOLF0:USTF0",1739331092107,5.1245,195.17,195.14,0.03515207]
["bitfinex-derivatives","SOLF0:USTF0",1739331092914,0.03278114,195.18,195.14,0.03515207]
["bitfinex-derivatives","SOLF0:USTF0",1739331093108,14.12527385,195.16,195.14,0.03515207]
["bitfinex-derivatives","SOLF0:USTF0",1739331093711,5.125,195.15,195.14,0.03515207]
["bitfinex-derivatives","SOLF0:USTF0",1739331094410,0.03278114,195.18,195.14,0.03515207]
["bitfinex-derivatives","SOLF0:USTF0",1739331096006,0.03278114,195.18,195.14,5.16035207]
["bitfinex-derivatives","SOLF0:USTF0",1739331096409,0.03278114,195.18,195.14,0.03515207]
["bitfinex-derivatives","SOLF0:USTF0",1739331096613,0.03278114,195.18,195.17,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739331097012,0.03278114,195.18,195.14,0.03515207]
["bitfinex-derivatives","SOLF0:USTF0",1739331097311,0.03278114,195.18,195.15,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739331097511,0.03278114,195.18,195.14,0.03515207]
["bitfinex-derivatives","SOLF0:USTF0",1739331098115,0.03278114,195.18,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739331098316,0.03278114,195.18,195.14,0.03515207]
["bitfinex-derivatives","SOLF0:USTF0",1739331098616,14.12527385,195.25,195.14,14.16042592]
["bitfinex-derivatives","SOLF0:USTF0",1739331098814,14.12527385,195.25,195.14,14.12527385]
["bitfinex-derivatives","SOLF0:USTF0",1739331099513,19.24787385,195.25,195.14,14.12527385]
["bitfinex-derivatives","SOLF0:USTF0",1739331099710,0.03812523,195.21,195.18,0.03744597]
["bitfinex-derivatives","SOLF0:USTF0",1739331099913,14.12527385,195.28,195.18,0.03744597]
["bitfinex-derivatives","SOLF0:USTF0",1739331100114,0.03780484,195.21,195.18,0.03744597]
["bitfinex-derivatives","SOLF0:USTF0",1739331100311,14.12527385,195.22,195.18,0.03744597]
["bitfinex-derivatives","SOLF0:USTF0",1739331100614,5.1237,195.2,195.18,0.03744597]
["bitfinex-derivatives","SOLF0:USTF0",1739331101914,0.03895833,195.21,195.18,0.03744597]
["bitfinex-derivatives","SOLF0:USTF0",1739331103115,5.1238,195.2,195.18,0.03744597]
["bitfinex-derivatives","SOLF0:USTF0",1739331104014,19.24927385,195.19,195.18,0.03744597]
["bitfinex-derivatives","SOLF0:USTF0",1739331105013,19.24927385,195.19,195.09,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739331105014,14.12527385,195.19,195.09,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739331105315,5.1248,195.16,195.09,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739331106118,5.1244,195.18,195.12,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739331106320,0.03433706,195.15,195.11,0.03377368]
["bitfinex-derivatives","SOLF0:USTF0",1739331106618,5.1237,195.21,195.15,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739331106819,14.12527385,195.22,195.15,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739331107516,14.12527385,195.22,195.12,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739331107813,14.12527385,195.25,195.14,14.12527385]
["bitfinex-derivatives","SOLF0:USTF0",1739331108019,0.03274196,195.19,195.15,0.03312103]
["bitfinex-derivatives","SOLF0:USTF0",1739331108413,0.03274196,195.19,195.18,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739331108914,5.1222,195.26,195.2,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739331109216,14.12527385,195.28,195.17,14.12527385]
["bitfinex-derivatives","SOLF0:USTF0",1739331109613,22.67711783,195.31,195.15,22.67711783]
["bitfinex-derivatives","SOLF0:USTF0",1739331109810,217.67711783,195.34,195.18,22.67711783]
["bitfinex-derivatives","SOLF0:USTF0",1739331110114,217.67711783,195.34,195.21,0.03752334]
["bitfinex-derivatives","SOLF0:USTF0",1739331110115,0.02569432,195.25,195.21,0.03752334]
["bitfinex-derivatives","SOLF0:USTF0",1739331110314,217.67711783,195.34,195.18,22.67711783]
["bitfinex-derivatives","SOLF0:USTF0",1739331110617,22.67711783,195.34,195.18,22.67711783]
["bitfinex-derivatives","SOLF0:USTF0",1739331111420,5.1211,195.3,195.24,0.03623582]
["bitfinex-derivatives","SOLF0:USTF0",1739331112120,22.67711783,195.31,195.24,0.03623582]
["bitfinex-derivatives","SOLF0:USTF0",1739331112318,22.67711783,195.31,195.15,22.67711783]
["bitfinex-derivatives","SOLF0:USTF0",1739331112520,22.67711783,195.31,195.26,0.03484211]
["bitfinex-derivatives","SOLF0:USTF0",1739331112722,5.1223,195.26,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739331113125,22.67711783,195.28,195.21,0.03387549]
["bitfinex-derivatives","SOLF0:USTF0",1739331113314,5.1229,195.23,195.15,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739331113518,5.1229,195.23,195.12,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739331113720,5.1229,195.23,195.17,0.03237578]
["bitfinex-derivatives","SOLF0:USTF0",1739331114121,5.1236,195.21,195.17,0.03237578]
["bitfinex-derivatives","SOLF0:USTF0",1739331116224,5.1232,195.22,195.17,0.03237578]
["bitfinex-derivatives","SOLF0:USTF0",1739331116424,22.67711783,195.25,195.17,0.03237578]
["bitfinex-derivatives","SOLF0:USTF0",1739331116624,22.67711783,195.28,195.17,0.03237578]
["bitfinex-derivatives","SOLF0:USTF0",1739331116823,5.1227,195.24,195.18,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739331117427,22.67711783,195.28,195.19,5.15915429]
["bitfinex-derivatives","SOLF0:USTF0",1739331117632,22.67711783,195.28,195.19,0.03535429]
["bitfinex-derivatives","SOLF0:USTF0",1739331118123,5.1226,195.25,195.19,0.03535429]
["bitfinex-derivatives","SOLF0:USTF0",1739331118722,22.67711783,195.28,195.19,0.03535429]
["bitfinex-derivatives","SOLF0:USTF0",1739331118924,22.67711783,195.24,195.19,0.03535429]
["bitfinex-derivatives","SOLF0:USTF0",1739331119825,5.1233,195.22,195.19,0.03535429]
["bitfinex-derivatives","SOLF0:USTF0",1739331120125,22.67711783,195.24,195.19,0.03535429]
["bitfinex-derivatives","SOLF0:USTF0",1739331120327,5.1237,195.2,195.19,0.03535429]
["bitfinex-derivatives","SOLF0:USTF0",1739331120630,22.67711783,195.21,195.13,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1739331120826,5.1243,195.18,195.13,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1739331121126,22.71247211,195.21,195.13,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1739331121333,5.1248,195.16,195.1,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739331121533,22.67711783,195.18,195.07,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1739331121830,0.03230899,195.15,195.11,0.03268328]
["bitfinex-derivatives","SOLF0:USTF0",1739331125230,22.70942682,195.15,195.11,0.03268328]
["bitfinex-derivatives","SOLF0:USTF0",1739331126726,22.67711783,195.12,194.94,40.02872877]
["bitfinex-derivatives","SOLF0:USTF0",1739331126932,22.67711783,195.06,194.96,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739331127926,0.03834303,195.03,194.99,0.0379333]
["bitfinex-derivatives","SOLF0:USTF0",1739331128132,22.71546086,195.03,194.99,0.0379333]
["bitfinex-derivatives","SOLF0:USTF0",1739331128926,5.1285,195.02,194.99,0.0379333]
["bitfinex-derivatives","SOLF0:USTF0",1739331129131,22.71546086,195.03,194.99,0.0379333]
["bitfinex-derivatives","SOLF0:USTF0",1739331130130,27.84366086,195.03,194.99,0.0379333]
["bitfinex-derivatives","SOLF0:USTF0",1739331130731,22.71546086,195.03,194.99,0.0379333]
["bitfinex-derivatives","SOLF0:USTF0",1739331131428,22.67711783,195.0,194.99,0.0379333]
["bitfinex-derivatives","SOLF0:USTF0",1739331132333,5.1298,194.97,194.9,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739331132533,22.67711783,194.97,194.87,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1739331133034,5.1308,194.94,194.87,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1739331133236,22.67711783,194.94,194.87,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1739331133735,0.03660426,194.92,194.89,0.03858091]
["bitfinex-derivatives","SOLF0:USTF0",1739331135233,0.03660426,194.92,194.91,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739331135433,0.03660426,194.92,194.89,0.03858091]
["bitfinex-derivatives","SOLF0:USTF0",1739331136135,0.03660426,194.92,194.9,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739331136336,0.03660426,194.92,194.89,0.03858091]
["bitfinex-derivatives","SOLF0:USTF0",1739331138436,22.67711783,194.91,194.89,0.03858091]
["bitfinex-derivatives","SOLF0:USTF0",1739331142140,5.1316,194.9,194.83,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739331142335,22.67711783,194.88,194.81,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1739331142639,22.67711783,194.85,194.78,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739331143142,22.67711783,194.85,194.76,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1739331143438,0.03840209,194.83,194.8,5.17116977]
["bitfinex-derivatives","SOLF0:USTF0",1739331143834,0.03840209,194.83,194.8,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1739331144139,0.03840209,194.83,194.82,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739331144844,27.80851783,194.91,194.8,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1739331145138,27.80851783,194.91,194.76,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1739331145341,22.67711783,194.94,194.78,22.67711783]
["bitfinex-derivatives","SOLF0:USTF0",1739331145543,5.131,194.93,194.79,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739331145843,217.67711783,194.97,194.81,22.67711783]
["bitfinex-derivatives","SOLF0:USTF0",1739331146031,22.67711783,194.97,194.9,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739331146237,0.03253457,194.91,194.81,22.67711783]
["bitfinex-derivatives","SOLF0:USTF0",1739331146539,5.13,194.96,194.92,0.03744825]
["bitfinex-derivatives","SOLF0:USTF0",1739331146740,22.67711783,194.94,194.79,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739331146939,22.67711783,194.94,194.92,0.03296269]
["bitfinex-derivatives","SOLF0:USTF0",1739331147140,5.1311,194.92,194.86,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739331147339,5.1311,194.92,194.91,0.0358399]
["bitfinex-derivatives","SOLF0:USTF0",1739331147542,22.67711783,194.94,194.79,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739331147733,5.16512492,194.93,194.9,0.03397742]
["bitfinex-derivatives","SOLF0:USTF0",1739331147938,5.1309,194.93,194.79,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739331148140,5.16406045,194.93,194.9,0.03896543]
["bitfinex-derivatives","SOLF0:USTF0",1739331148338,5.1309,194.93,194.86,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739331148545,5.1684875,194.93,194.9,0.03739887]
["bitfinex-derivatives","SOLF0:USTF0",1739331149037,0.0375875,194.93,194.9,0.03739887]
["bitfinex-derivatives","SOLF0:USTF0",1739331150945,22.67711783,194.97,194.9,0.03739887]
["bitfinex-derivatives","SOLF0:USTF0",1739331151145,22.67711783,194.94,194.9,0.03739887]
["bitfinex-derivatives","SOLF0:USTF0",1739331151345,22.67711783,194.94,194.8,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739331151542,27.80781783,194.94,194.86,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739331151742,22.67711783,194.94,194.8,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739331152146,0.03411608,194.89,194.85,0.03371511]
["bitfinex-derivatives","SOLF0:USTF0",1739331152345,22.67711783,194.91,194.8,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739331152644,0.03271889,194.89,194.85,0.03841267]
["bitfinex-derivatives","SOLF0:USTF0",1739331153145,0.03271889,194.89,194.86,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739331153343,0.03271889,194.89,194.85,0.03841267]
["bitfinex-derivatives","SOLF0:USTF0",1739331153639,1.889e-05,194.89,194.85,0.03841267]
["bitfinex-derivatives","SOLF0:USTF0",1739331153843,195.0,194.99,194.85,0.03841267]
["bitfinex-derivatives","SOLF0:USTF0",1739331154046,22.67711783,195.0,194.85,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1739331154340,22.67711783,195.03,194.87,22.67711783]
["bitfinex-derivatives","SOLF0:USTF0",1739331154541,22.67711783,195.03,194.88,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739331155041,0.03651966,194.97,194.95,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739331155245,22.67711783,195.03,194.94,0.03737829]
["bitfinex-derivatives","SOLF0:USTF0",1739331155546,0.03651966,194.98,194.97,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739331155845,217.67711783,195.06,194.9,22.67711783]
["bitfinex-derivatives","SOLF0:USTF0",1739331156254,5.1282,195.03,194.9,22.67711783]
["bitfinex-derivatives","SOLF0:USTF0",1739331156743,217.67711783,195.06,194.9,22.67711783]
["bitfinex-derivatives","SOLF0:USTF0",1739331156943,22.67711783,195.09,194.95,0.03316365]
["bitfinex-derivatives","SOLF0:USTF0",1739331157241,5.1274,195.06,195.0,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739331157447,22.67711783,195.09,195.0,0.03653621]
["bitfinex-derivatives","SOLF0:USTF0",1739331157845,5.1272,195.07,195.01,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739331158147,22.67711783,195.09,195.0,0.03653621]
["bitfinex-derivatives","SOLF0:USTF0",1739331158341,5.1271,195.08,195.02,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739331158541,5.1271,195.08,195.0,0.03653621]
["bitfinex-derivatives","SOLF0:USTF0",1739331158743,217.67711783,195.15,195.0,0.03653621]
["bitfinex-derivatives","SOLF0:USTF0",1739331158945,5.1265,195.1,195.02,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739331159144,5.1265,195.1,195.06,0.03325121]
["bitfinex-derivatives","SOLF0:USTF0",1739331159341,5.1265,195.1,194.97,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1739331159538,5.1265,195.1,195.06,0.03656355]
["bitfinex-derivatives","SOLF0:USTF0",1739331159741,5.1265,195.1,194.97,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1739331160047,27.80321783,195.12,195.06,0.03872337]
["bitfinex-derivatives","SOLF0:USTF0",1739331160251,27.80321783,195.12,194.97,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1739331160445,5.1261,195.12,194.97,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1739331160650,5.1261,195.12,195.05,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739331160946,5.1261,195.12,195.03,0.03485748]
["bitfinex-derivatives","SOLF0:USTF0",1739331161849,5.1261,195.12,195.06,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739331162349,5.1261,195.11,195.07,0.03581745]
["bitfinex-derivatives","SOLF0:USTF0",1739331163149,5.1258,195.13,195.07,0.03581745]
["bitfinex-derivatives","SOLF0:USTF0",1739331163348,22.67711783,195.18,195.07,0.03581745]
["bitfinex-derivatives","SOLF0:USTF0",1739331163549,22.67711783,195.15,194.99,22.67711783]
["bitfinex-derivatives","SOLF0:USTF0",1739331163947,22.67711783,195.09,195.05,0.03321921]
["bitfinex-derivatives","SOLF0:USTF0",1739331164250,22.67711783,195.09,194.98,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739331164548,22.67711783,195.06,195.05,0.0388758]
["bitfinex-derivatives","SOLF0:USTF0",1739331164749,22.67711783,195.06,194.98,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739331165141,22.67711783,195.06,194.97,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1739331165545,5.1287,195.02,194.94,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1739331165742,22.67711783,195.03,194.87,22.67711783]
["bitfinex-derivatives","SOLF0:USTF0",1739331165947,0.0388758,195.0,194.96,0.03356511]
["bitfinex-derivatives","SOLF0:USTF0",1739331166147,5.1679758,195.0,194.96,0.03356511]
["bitfinex-derivatives","SOLF0:USTF0",1739331166351,22.71599363,195.0,194.96,0.03356511]
["bitfinex-derivatives","SOLF0:USTF0",1739331166550,22.67711783,194.97,194.96,0.03356511]
["bitfinex-derivatives","SOLF0:USTF0",1739331167350,27.80681783,194.97,194.96,0.03356511]
["bitfinex-derivatives","SOLF0:USTF0",1739331170252,22.67711783,194.97,194.81,22.67711783]
["bitfinex-derivatives","SOLF0:USTF0",1739331170452,22.67711783,194.97,194.85,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739331171359,22.67711783,194.94,194.83,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739331171556,0.03239584,194.93,194.89,0.03429555]
["bitfinex-derivatives","SOLF0:USTF0",1739331172555,0.03239584,194.93,194.89,5.16609555]
["bitfinex-derivatives","SOLF0:USTF0",1739331172757,0.03239584,194.93,194.89,0.03429555]
["bitfinex-derivatives","SOLF0:USTF0",1739331174567,0.03239584,194.93,194.92,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739331177570,0.03239584,194.93,194.9,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1739331177967,0.03239584,194.93,194.91,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739331178170,0.03239584,194.93,194.9,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1739331178472,0.03239584,194.93,194.89,0.03429555]
["bitfinex-derivatives","SOLF0:USTF0",1739331181974,5.1313,194.92,194.89,0.03429555]
["bitfinex-derivatives","SOLF0:USTF0",1739331182178,0.03239584,194.93,194.89,0.03429555]
["bitfinex-derivatives","SOLF0:USTF0",1739331184178,0.03239584,194.93,194.91,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739331184677,0.03239584,194.93,194.89,0.03429555]
["bitfinex-derivatives","SOLF0:USTF0",1739331185278,0.03239584,194.93,194.91,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739331185469,0.03239584,194.93,194.89,0.03429555]
["bitfinex-derivatives","SOLF0:USTF0",1739331186279,0.03239584,194.93,194.92,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739331186574,0.4765,195.02,194.89,0.03429555]
["bitfinex-derivatives","SOLF0:USTF0",1739331186575,22.67711783,195.06,194.89,0.03429555]
["bitfinex-derivatives","SOLF0:USTF0",1739331186772,205.42007966,195.08,194.98,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739331186974,205.42007966,195.08,194.9,22.67711783]
["bitfinex-derivatives","SOLF0:USTF0",1739331187174,195.0,195.08,194.91,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739331187374,5.1287,195.01,194.91,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739331187675,0.034402,194.98,194.94,0.03239311]
["bitfinex-derivatives","SOLF0:USTF0",1739331187876,5.1289,195.01,194.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739331188071,0.03535808,194.96,194.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739331188277,5.1289,195.01,194.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739331188479,0.03357692,194.97,194.94,0.0374158]
["bitfinex-derivatives","SOLF0:USTF0",1739331188790,22.67711783,195.06,194.91,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739331189081,0.0381338,194.97,194.94,0.03922557]
["bitfinex-derivatives","SOLF0:USTF0",1739331189381,22.67711783,195.06,194.91,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739331189681,0.03573728,194.97,194.94,0.03498165]
["bitfinex-derivatives","SOLF0:USTF0",1739331189883,5.1287,195.02,194.95,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739331190077,0.03342996,194.96,194.95,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739331190277,5.1287,195.02,194.93,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1739331190474,0.03310607,194.97,194.94,0.03311471]
["bitfinex-derivatives","SOLF0:USTF0",1739331190679,22.67711783,195.06,194.96,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739331190879,0.03620797,194.97,194.93,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1739331191181,22.67711783,195.06,194.99,0.03330725]
["bitfinex-derivatives","SOLF0:USTF0",1739331191379,22.67711783,195.06,194.93,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1739331191582,5.1284,195.02,195.01,0.03716532]
["bitfinex-derivatives","SOLF0:USTF0",1739331191779,0.03554586,195.04,195.01,0.03716532]
["bitfinex-derivatives","SOLF0:USTF0",1739331192179,5.1284,195.02,195.01,0.03716532]
["bitfinex-derivatives","SOLF0:USTF0",1739331192685,0.03554586,195.04,195.01,0.03716532]
["bitfinex-derivatives","SOLF0:USTF0",1739331193086,0.03554586,195.04,195.03,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739331193387,195.5121,195.15,195.02,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1739331193588,83.82027983,195.17,195.02,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739331194086,83.82027983,195.17,195.02,27.65411783]
["bitfinex-derivatives","SOLF0:USTF0",1739331194387,83.82027983,195.17,195.08,0.03767591]
["bitfinex-derivatives","SOLF0:USTF0",1739331194582,5.1247,195.16,195.1,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739331194786,5.1247,195.16,195.08,0.03767591]
["bitfinex-derivatives","SOLF0:USTF0",1739331195185,5.125,195.15,195.1,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739331195581,5.125,195.15,195.11,0.03459083]
["bitfinex-derivatives","SOLF0:USTF0",1739331196086,22.67711783,195.21,195.11,0.03459083]
["bitfinex-derivatives","SOLF0:USTF0",1739331196981,5.1242,195.18,195.12,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739331197180,22.67711783,195.21,195.11,0.03459083]
["bitfinex-derivatives","SOLF0:USTF0",1739331197377,5.1242,195.18,195.11,0.03459083]
["bitfinex-derivatives","SOLF0:USTF0",1739331197587,22.67711783,195.21,195.11,0.03459083]
["bitfinex-derivatives","SOLF0:USTF0",1739331198589,5.1242,195.18,195.11,5.16059083]
["bitfinex-derivatives","SOLF0:USTF0",1739331198990,22.67711783,195.21,195.11,0.03459083]
["bitfinex-derivatives","SOLF0:USTF0",1739331199285,5.1251,195.15,195.11,0.03459083]
["bitfinex-derivatives","SOLF0:USTF0",1739331199489,22.67711783,195.21,195.11,0.03459083]
["bitfinex-derivatives","SOLF0:USTF0",1739331200385,195.5121,195.23,195.11,0.03459083]
["bitfinex-derivatives","SOLF0:USTF0",1739331200585,195.5121,195.23,195.07,22.67711783]
["bitfinex-derivatives","SOLF0:USTF0",1739331200886,195.5121,195.23,195.15,0.03774401]
["bitfinex-derivatives","SOLF0:USTF0",1739331201085,22.67711783,195.21,195.15,0.03774401]
["bitfinex-derivatives","SOLF0:USTF0",1739331201388,5.124,195.2,195.15,0.03774401]
["bitfinex-derivatives","SOLF0:USTF0",1739331201684,22.67711783,195.21,195.15,0.03774401]
["bitfinex-derivatives","SOLF0:USTF0",1739331202080,5.1239,195.2,195.15,0.03774401]
["bitfinex-derivatives","SOLF0:USTF0",1739331202487,195.0,195.23,195.15,0.03774401]
["bitfinex-derivatives","SOLF0:USTF0",1739331202688,5.1237,195.2,195.15,0.03774401]
["bitfinex-derivatives","SOLF0:USTF0",1739331203288,5.1235,195.21,195.15,0.03774401]
["bitfinex-derivatives","SOLF0:USTF0",1739331203886,5.1232,195.22,195.15,5.16274401]
["bitfinex-derivatives","SOLF0:USTF0",1739331204087,5.1232,195.22,195.15,0.03774401]
["bitfinex-derivatives","SOLF0:USTF0",1739331204492,5.1232,195.22,195.16,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739331204785,22.67711783,195.24,195.15,0.03774401]
["bitfinex-derivatives","SOLF0:USTF0",1739331204991,5.1233,195.22,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739331205195,22.67711783,195.27,195.15,0.03774401]
["bitfinex-derivatives","SOLF0:USTF0",1739331205390,5.1222,195.26,195.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739331205586,22.67711783,195.27,195.19,0.03472734]
["bitfinex-derivatives","SOLF0:USTF0",1739331205781,22.67711783,195.24,195.19,0.03472734]
["bitfinex-derivatives","SOLF0:USTF0",1739331206093,5.1236,195.21,195.19,0.03472734]
["bitfinex-derivatives","SOLF0:USTF0",1739331206690,5.1237,195.2,195.19,0.03472734]
["bitfinex-derivatives","SOLF0:USTF0",1739331209697,5.1235,195.21,195.19,0.03472734]
["bitfinex-derivatives","SOLF0:USTF0",1739331211398,14.18273285,195.23,195.19,0.03472734]
["bitfinex-derivatives","SOLF0:USTF0",1739331211599,5.1237,195.2,195.19,0.03472734]
["bitfinex-derivatives","SOLF0:USTF0",1739331211997,19.30643285,195.2,195.19,0.03472734]
["bitfinex-derivatives","SOLF0:USTF0",1739331212198,5.1248,195.16,195.07,14.18273285]
["bitfinex-derivatives","SOLF0:USTF0",1739331212499,14.18273285,195.17,195.04,14.18273285]
["bitfinex-derivatives","SOLF0:USTF0",1739331212700,5.1255,195.14,195.04,14.18273285]
["bitfinex-derivatives","SOLF0:USTF0",1739331213000,5.1255,195.14,195.08,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739331213201,14.18273285,195.17,195.04,14.18273285]
["bitfinex-derivatives","SOLF0:USTF0",1739331213401,0.03304582,195.13,195.09,0.03914347]
["bitfinex-derivatives","SOLF0:USTF0",1739331213798,14.18273285,195.14,195.05,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739331214103,0.03576283,195.13,195.09,0.03572277]
["bitfinex-derivatives","SOLF0:USTF0",1739331216192,5.16136283,195.13,195.09,0.03572277]
["bitfinex-derivatives","SOLF0:USTF0",1739331216894,0.03576283,195.13,195.09,0.03572277]
["bitfinex-derivatives","SOLF0:USTF0",1739331217498,0.03576283,195.13,195.12,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739331217699,0.03576283,195.13,195.09,0.03572277]
["bitfinex-derivatives","SOLF0:USTF0",1739331218103,0.03576283,195.13,195.1,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739331218800,0.03576283,195.13,195.09,0.03572277]
["bitfinex-derivatives","SOLF0:USTF0",1739331218995,0.03576283,195.13,195.11,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739331219400,0.03576283,195.13,195.09,0.03572277]
["bitfinex-derivatives","SOLF0:USTF0",1739331220605,5.16136283,195.13,195.09,0.03572277]
["bitfinex-derivatives","SOLF0:USTF0",1739331220805,0.03576283,195.13,195.09,0.03572277]
["bitfinex-derivatives","SOLF0:USTF0",1739331221404,0.03576283,195.13,195.11,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739331221806,0.03576283,195.13,195.09,0.03572277]
["bitfinex-derivatives","SOLF0:USTF0",1739331222000,0.03576283,195.13,195.12,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739331223606,14.18273285,195.2,195.15,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739331223806,14.18273285,195.23,195.15,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739331224307,5.1235,195.21,195.16,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739331224605,5.1235,195.21,195.17,0.03372776]
["bitfinex-derivatives","SOLF0:USTF0",1739331225001,5.1237,195.21,195.17,0.03372776]
["bitfinex-derivatives","SOLF0:USTF0",1739331225505,14.18273285,195.23,195.17,0.03372776]
["bitfinex-derivatives","SOLF0:USTF0",1739331225708,209.18273285,195.26,195.17,0.03372776]
["bitfinex-derivatives","SOLF0:USTF0",1739331225904,14.18273285,195.26,195.17,0.03372776]
["bitfinex-derivatives","SOLF0:USTF0",1739331227903,14.18273285,195.23,195.17,0.03372776]
["bitfinex-derivatives","SOLF0:USTF0",1739331228099,14.18273285,195.23,195.13,14.18273285]
["bitfinex-derivatives","SOLF0:USTF0",1739331228307,14.18273285,195.23,195.18,0.03587458]
["bitfinex-derivatives","SOLF0:USTF0",1739331228706,5.1232,195.22,195.18,0.03587458]
["bitfinex-derivatives","SOLF0:USTF0",1739331228909,14.18273285,195.26,195.18,0.03587458]
["bitfinex-derivatives","SOLF0:USTF0",1739331229109,14.18273285,195.26,195.13,14.18273285]
["bitfinex-derivatives","SOLF0:USTF0",1739331229310,14.18273285,195.26,195.2,0.03454657]
["bitfinex-derivatives","SOLF0:USTF0",1739331230311,5.1229,195.24,195.2,0.03454657]
["bitfinex-derivatives","SOLF0:USTF0",1739331230707,5.123,195.23,195.2,0.03454657]
["bitfinex-derivatives","SOLF0:USTF0",1739331231105,14.18273285,195.26,195.2,0.03454657]
["bitfinex-derivatives","SOLF0:USTF0",1739331231308,5.1226,195.25,195.2,0.03454657]
["bitfinex-derivatives","SOLF0:USTF0",1739331231507,14.18273285,195.26,195.2,0.03454657]
["bitfinex-derivatives","SOLF0:USTF0",1739331231904,5.1231,195.23,195.2,0.03454657]
["bitfinex-derivatives","SOLF0:USTF0",1739331232108,14.18273285,195.26,195.2,0.03454657]
["bitfinex-derivatives","SOLF0:USTF0",1739331236213,5.1229,195.24,195.2,0.03454657]
["bitfinex-derivatives","SOLF0:USTF0",1739331237012,5.1231,195.23,195.2,0.03454657]
["bitfinex-derivatives","SOLF0:USTF0",1739331237211,14.18273285,195.23,195.2,0.03454657]
["bitfinex-derivatives","SOLF0:USTF0",1739331237811,5.1234,195.21,195.2,0.03454657]
["bitfinex-derivatives","SOLF0:USTF0",1739331238109,14.18273285,195.23,195.11,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1739331238315,5.1244,195.18,195.12,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739331238512,14.18273285,195.22,195.11,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1739331238814,14.18273285,195.25,195.11,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1739331239007,14.18273285,195.25,195.13,14.18273285]
["bitfinex-derivatives","SOLF0:USTF0",1739331239205,0.03801029,195.2,195.16,0.03792959]
["bitfinex-derivatives","SOLF0:USTF0",1739331239912,0.03801029,195.2,195.17,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739331240515,0.03801029,195.2,195.19,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739331241116,0.03801029,195.2,195.17,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739331241517,0.03801029,195.2,195.16,0.03792959]
["bitfinex-derivatives","SOLF0:USTF0",1739331241818,0.03801029,195.2,195.19,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739331242622,5.1221,195.27,195.22,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739331242918,94.25149874,195.33,195.22,14.18273285]
["bitfinex-derivatives","SOLF0:USTF0",1739331243117,83.82027983,195.33,195.22,14.18273285]
["bitfinex-derivatives","SOLF0:USTF0",1739331243819,209.18273285,195.34,195.26,0.03256087]
["bitfinex-derivatives","SOLF0:USTF0",1739331244323,5.1212,195.3,195.26,0.03256087]
["bitfinex-derivatives","SOLF0:USTF0",1739331250620,5.1204,195.33,195.26,0.03256087]
["bitfinex-derivatives","SOLF0:USTF0",1739331250823,14.18273285,195.37,195.26,0.03256087]
["bitfinex-derivatives","SOLF0:USTF0",1739331251015,14.18273285,195.37,195.25,14.18273285]
["bitfinex-derivatives","SOLF0:USTF0",1739331251222,5.1201,195.34,195.3,0.03605495]
["bitfinex-derivatives","SOLF0:USTF0",1739331251421,14.18273285,195.4,195.3,0.03605495]
["bitfinex-derivatives","SOLF0:USTF0",1739331251820,5.1197,195.36,195.31,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739331252221,14.18273285,195.4,195.3,0.03605495]
["bitfinex-derivatives","SOLF0:USTF0",1739331252421,5.1194,195.37,195.32,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739331252626,98.38511268,195.43,195.28,14.18273285]
["bitfinex-derivatives","SOLF0:USTF0",1739331252831,98.38511268,195.43,195.33,0.03377812]
["bitfinex-derivatives","SOLF0:USTF0",1739331253228,5.1192,195.38,195.33,0.03377812]
["bitfinex-derivatives","SOLF0:USTF0",1739331253730,5.1184,195.4,195.33,0.03377812]
["bitfinex-derivatives","SOLF0:USTF0",1739331254034,14.56483285,195.43,195.33,0.03377812]
["bitfinex-derivatives","SOLF0:USTF0",1739331254533,14.56483285,195.43,195.33,5.15397812]
["bitfinex-derivatives","SOLF0:USTF0",1739331254834,14.56483285,195.43,195.33,0.03377812]
["bitfinex-derivatives","SOLF0:USTF0",1739331255136,14.18273285,195.4,195.33,0.03377812]
["bitfinex-derivatives","SOLF0:USTF0",1739331255726,5.1195,195.36,195.33,0.03377812]
["bitfinex-derivatives","SOLF0:USTF0",1739331258434,14.18273285,195.4,195.33,0.03377812]
["bitfinex-derivatives","SOLF0:USTF0",1739331259036,5.1195,195.36,195.33,0.03377812]
["bitfinex-derivatives","SOLF0:USTF0",1739331259339,14.18273285,195.4,195.33,0.03377812]
["bitfinex-derivatives","SOLF0:USTF0",1739331259638,9.0608112,195.38,195.33,0.03377812]
["bitfinex-derivatives","SOLF0:USTF0",1739331259839,5.1198,195.35,195.33,0.03377812]
["bitfinex-derivatives","SOLF0:USTF0",1739331260338,9.0608112,195.4,195.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739331260530,9.0608112,195.4,195.33,9.09458932]
["bitfinex-derivatives","SOLF0:USTF0",1739331260531,5.12,195.35,195.33,0.03377812]
["bitfinex-derivatives","SOLF0:USTF0",1739331262238,9.0608112,195.38,195.33,0.03377812]
["bitfinex-derivatives","SOLF0:USTF0",1739331263038,5.12,195.35,195.33,0.03377812]
["bitfinex-derivatives","SOLF0:USTF0",1739331263240,9.0608112,195.38,195.33,0.03377812]
["bitfinex-derivatives","SOLF0:USTF0",1739331263839,5.1198,195.35,195.33,0.03377812]
["bitfinex-derivatives","SOLF0:USTF0",1739331265142,9.0608112,195.38,195.33,5.15397812]
["bitfinex-derivatives","SOLF0:USTF0",1739331265536,9.0608112,195.4,195.35,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739331265737,9.0608112,195.42,195.36,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331266044,9.0608112,195.42,195.36,0.03246514]
["bitfinex-derivatives","SOLF0:USTF0",1739331266236,195.0,195.46,195.36,0.03246514]
["bitfinex-derivatives","SOLF0:USTF0",1739331266237,5.1188,195.39,195.36,0.03246514]
["bitfinex-derivatives","SOLF0:USTF0",1739331267641,9.0608112,195.4,195.36,0.03246514]
["bitfinex-derivatives","SOLF0:USTF0",1739331269744,5.1188,195.39,195.36,0.03246514]
["bitfinex-derivatives","SOLF0:USTF0",1739331270439,9.0608112,195.4,195.36,0.03246514]
["bitfinex-derivatives","SOLF0:USTF0",1739331271540,9.0608112,195.42,195.38,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739331271746,9.0608112,195.44,195.36,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331271940,9.0608112,195.44,195.38,0.034298]
["bitfinex-derivatives","SOLF0:USTF0",1739331272146,5.1177,195.43,195.39,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739331273046,9.0608112,195.44,195.38,0.034298]
["bitfinex-derivatives","SOLF0:USTF0",1739331273444,9.0608112,195.42,195.38,0.034298]
["bitfinex-derivatives","SOLF0:USTF0",1739331274347,5.1187,195.39,195.38,0.034298]
["bitfinex-derivatives","SOLF0:USTF0",1739331274545,9.0608112,195.4,195.38,0.034298]
["bitfinex-derivatives","SOLF0:USTF0",1739331274747,9.0608112,195.42,195.38,0.034298]
["bitfinex-derivatives","SOLF0:USTF0",1739331275645,9.0608112,195.44,195.38,9.0951092]
["bitfinex-derivatives","SOLF0:USTF0",1739331275852,9.0608112,195.46,195.38,9.0951092]
["bitfinex-derivatives","SOLF0:USTF0",1739331276151,5.1175,195.44,195.39,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739331278151,5.1175,195.44,195.38,9.0951092]
["bitfinex-derivatives","SOLF0:USTF0",1739331278348,5.1175,195.44,195.38,14.2140092]
["bitfinex-derivatives","SOLF0:USTF0",1739331279152,9.0608112,195.46,195.38,9.0951092]
["bitfinex-derivatives","SOLF0:USTF0",1739331279348,9.0608112,195.46,195.4,14.1792112]
["bitfinex-derivatives","SOLF0:USTF0",1739331279953,9.0608112,195.46,195.4,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331280751,5.1176,195.44,195.4,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331281050,9.0608112,195.46,195.4,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331281255,5.1174,195.45,195.4,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331281453,9.0608112,195.46,195.4,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331282151,9.0608112,195.44,195.38,0.034298]
["bitfinex-derivatives","SOLF0:USTF0",1739331282347,9.0608112,195.42,195.34,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331282548,9.0608112,195.4,195.39,0.03438467]
["bitfinex-derivatives","SOLF0:USTF0",1739331282753,9.0608112,195.4,195.34,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331282957,9.0608112,195.4,195.38,0.03352113]
["bitfinex-derivatives","SOLF0:USTF0",1739331283449,5.1187,195.39,195.38,0.03352113]
["bitfinex-derivatives","SOLF0:USTF0",1739331287459,9.0608112,195.4,195.28,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331287659,5.1206,195.32,195.28,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331288654,0.03283822,195.32,195.28,9.096562]
["bitfinex-derivatives","SOLF0:USTF0",1739331289455,0.03283822,195.32,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739331289663,0.03283822,195.32,195.28,9.096562]
["bitfinex-derivatives","SOLF0:USTF0",1739331289864,0.03283822,195.32,195.28,0.0357508]
["bitfinex-derivatives","SOLF0:USTF0",1739331290569,9.09364942,195.32,195.28,0.0357508]
["bitfinex-derivatives","SOLF0:USTF0",1739331290767,5.1213,195.29,195.28,0.0357508]
["bitfinex-derivatives","SOLF0:USTF0",1739331291968,9.0608112,195.3,195.28,0.0357508]
["bitfinex-derivatives","SOLF0:USTF0",1739331292162,9.09364942,195.32,195.28,0.0357508]
["bitfinex-derivatives","SOLF0:USTF0",1739331292559,5.1213,195.29,195.28,0.0357508]
["bitfinex-derivatives","SOLF0:USTF0",1739331293264,9.0608112,195.3,195.28,0.0357508]
["bitfinex-derivatives","SOLF0:USTF0",1739331293461,9.09364942,195.32,195.28,0.0357508]
["bitfinex-derivatives","SOLF0:USTF0",1739331293664,0.03283822,195.32,195.31,14.1816112]
["bitfinex-derivatives","SOLF0:USTF0",1739331294165,0.03283822,195.32,195.31,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331294470,0.03283822,195.32,195.28,0.0357508]
["bitfinex-derivatives","SOLF0:USTF0",1739331294767,5.15333822,195.32,195.28,0.0357508]
["bitfinex-derivatives","SOLF0:USTF0",1739331295864,5.1209,195.31,195.28,0.0357508]
["bitfinex-derivatives","SOLF0:USTF0",1739331296065,9.0608112,195.31,195.28,0.0357508]
["bitfinex-derivatives","SOLF0:USTF0",1739331296266,5.1213,195.29,195.28,0.0357508]
["bitfinex-derivatives","SOLF0:USTF0",1739331297274,0.03283822,195.32,195.28,0.0357508]
["bitfinex-derivatives","SOLF0:USTF0",1739331297671,5.15343822,195.32,195.28,0.0357508]
["bitfinex-derivatives","SOLF0:USTF0",1739331297966,0.03283822,195.32,195.28,0.0357508]
["bitfinex-derivatives","SOLF0:USTF0",1739331298373,9.0608112,195.31,195.28,0.0357508]
["bitfinex-derivatives","SOLF0:USTF0",1739331299268,9.0608112,195.29,195.28,0.0357508]
["bitfinex-derivatives","SOLF0:USTF0",1739331299873,14.1821112,195.29,195.28,0.0357508]
["bitfinex-derivatives","SOLF0:USTF0",1739331300275,5.1226,195.25,195.19,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331300469,14.1834112,195.25,195.19,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331300670,9.0608112,195.25,195.17,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331300871,9.0608112,195.23,195.17,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331301072,9.0608112,195.25,195.19,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331301275,9.0608112,195.25,195.21,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739331301472,5.15661961,195.24,195.2,0.03919143]
["bitfinex-derivatives","SOLF0:USTF0",1739331301676,0.03391961,195.24,195.2,0.03919143]
["bitfinex-derivatives","SOLF0:USTF0",1739331301877,9.0608112,195.23,195.2,0.03919143]
["bitfinex-derivatives","SOLF0:USTF0",1739331302583,0.03391961,195.24,195.2,0.03919143]
["bitfinex-derivatives","SOLF0:USTF0",1739331302983,0.03391961,195.24,195.22,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739331303681,0.03391961,195.24,195.23,14.1837112]
["bitfinex-derivatives","SOLF0:USTF0",1739331304784,9.0608112,195.33,195.23,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331304979,9.0608112,195.33,195.2,0.03919143]
["bitfinex-derivatives","SOLF0:USTF0",1739331304980,9.0608112,195.33,195.28,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331305382,9.0608112,195.35,195.28,9.0608112]
["bitfinex-derivatives","SOLF0:USTF0",1739331305581,83.82027983,195.39,195.28,14.15797864]
["bitfinex-derivatives","SOLF0:USTF0",1739331305882,0.0346694,195.33,195.3,0.03632036]
["bitfinex-derivatives","SOLF0:USTF0",1739331306279,0.0346694,195.33,195.32,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739331306579,14.15797864,195.41,195.3,0.03632036]
["bitfinex-derivatives","SOLF0:USTF0",1739331306782,14.15797864,195.44,195.31,14.15797864]
["bitfinex-derivatives","SOLF0:USTF0",1739331307079,14.15797864,195.44,195.32,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1739331307482,5.1182,195.42,195.33,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739331307683,14.15797864,195.44,195.36,0.03843704]
["bitfinex-derivatives","SOLF0:USTF0",1739331309286,5.1185,195.4,195.36,0.03843704]
["bitfinex-derivatives","SOLF0:USTF0",1739331311289,14.15797864,195.44,195.36,0.03843704]
["bitfinex-derivatives","SOLF0:USTF0",1739331312189,14.15797864,195.44,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739331312785,5.1177,195.43,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739331313389,14.15797864,195.44,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739331313585,5.118,195.42,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739331314381,5.118,195.42,195.36,5.15793704]
["bitfinex-derivatives","SOLF0:USTF0",1739331315991,14.15797864,195.47,195.36,5.15793704]
["bitfinex-derivatives","SOLF0:USTF0",1739331316186,5.1182,195.41,195.36,5.15793704]
["bitfinex-derivatives","SOLF0:USTF0",1739331316586,14.15797864,195.44,195.36,0.03843704]
["bitfinex-derivatives","SOLF0:USTF0",1739331316885,14.15797864,195.44,195.33,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739331317094,14.15797864,195.44,195.38,0.03455343]
["bitfinex-derivatives","SOLF0:USTF0",1739331317489,5.1187,195.39,195.38,0.03455343]
["bitfinex-derivatives","SOLF0:USTF0",1739331319696,14.15797864,195.44,195.38,0.03455343]
["bitfinex-derivatives","SOLF0:USTF0",1739331320395,5.1187,195.4,195.38,0.03455343]
["bitfinex-derivatives","SOLF0:USTF0",1739331320589,14.15797864,195.44,195.38,0.03455343]
["bitfinex-derivatives","SOLF0:USTF0",1739331320989,5.1179,195.43,195.38,0.03455343]
["bitfinex-derivatives","SOLF0:USTF0",1739331321298,14.15797864,195.44,195.38,0.03455343]
["bitfinex-derivatives","SOLF0:USTF0",1739331321592,5.1185,195.4,195.38,0.03455343]
["bitfinex-derivatives","SOLF0:USTF0",1739331322393,5.1182,195.42,195.38,0.03455343]
["bitfinex-derivatives","SOLF0:USTF0",1739331322594,14.15797864,195.47,195.38,0.03455343]
["bitfinex-derivatives","SOLF0:USTF0",1739331323092,5.1171,195.45,195.4,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739331323887,14.15797864,195.47,195.38,0.03455343]
["bitfinex-derivatives","SOLF0:USTF0",1739331324087,5.1169,195.46,195.41,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739331324392,195.0,195.48,195.37,14.15797864]
["bitfinex-derivatives","SOLF0:USTF0",1739331324593,195.0,195.48,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739331324792,14.15797864,195.53,195.42,0.03748095]
["bitfinex-derivatives","SOLF0:USTF0",1739331325504,5.116,195.5,195.44,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739331325698,5.116,195.5,195.41,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739331325997,14.15797864,195.53,195.45,0.03780598]
["bitfinex-derivatives","SOLF0:USTF0",1739331326198,5.1159,195.5,195.45,0.03780598]
["bitfinex-derivatives","SOLF0:USTF0",1739331327100,14.15797864,195.53,195.45,0.03780598]
["bitfinex-derivatives","SOLF0:USTF0",1739331327300,14.15797864,195.5,195.45,0.03780598]
["bitfinex-derivatives","SOLF0:USTF0",1739331327599,14.15797864,195.5,195.41,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739331327800,5.1166,195.47,195.46,0.03926329]
["bitfinex-derivatives","SOLF0:USTF0",1739331328802,19.27457864,195.47,195.46,0.03926329]
["bitfinex-derivatives","SOLF0:USTF0",1739331329204,14.15797864,195.44,195.31,18.85517864]
["bitfinex-derivatives","SOLF0:USTF0",1739331329502,14.15797864,195.41,195.32,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739331329697,14.15797864,195.38,195.25,14.15797864]
["bitfinex-derivatives","SOLF0:USTF0",1739331329899,14.15797864,195.35,195.26,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1739331330404,0.03284983,195.32,195.29,0.03524919]
["bitfinex-derivatives","SOLF0:USTF0",1739331332395,0.03284983,195.32,195.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739331332598,14.15797864,195.38,195.29,0.03524919]
["bitfinex-derivatives","SOLF0:USTF0",1739331333507,5.1187,195.39,195.33,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739331334007,5.1187,195.39,195.34,0.03812692]
["bitfinex-derivatives","SOLF0:USTF0",1739331334203,14.15797864,195.41,195.34,0.03812692]
["bitfinex-derivatives","SOLF0:USTF0",1739331334508,5.1185,195.4,195.34,5.15802692]
["bitfinex-derivatives","SOLF0:USTF0",1739331335200,5.1188,195.39,195.34,0.03812692]
["bitfinex-derivatives","SOLF0:USTF0",1739331335400,14.15797864,195.41,195.34,0.03812692]
["bitfinex-derivatives","SOLF0:USTF0",1739331336202,5.1193,195.37,195.34,0.03812692]
["bitfinex-derivatives","SOLF0:USTF0",1739331336405,14.15797864,195.41,195.34,0.03812692]
["bitfinex-derivatives","SOLF0:USTF0",1739331337607,14.15797864,195.41,195.35,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739331338905,5.1185,195.4,195.35,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739331339605,14.15797864,195.41,195.35,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739331339606,19.27617864,195.41,195.35,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739331340308,14.15797864,195.41,195.34,0.03812692]
["bitfinex-derivatives","SOLF0:USTF0",1739331340507,5.1185,195.4,195.34,5.15812692]
["bitfinex-derivatives","SOLF0:USTF0",1739331341104,14.15797864,195.41,195.36,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739331341105,19.27617864,195.41,195.36,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739331341511,5.1185,195.4,195.35,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739331341807,14.15797864,195.41,195.34,0.03812692]
["bitfinex-derivatives","SOLF0:USTF0",1739331342908,5.1193,195.37,195.34,0.03812692]
["bitfinex-derivatives","SOLF0:USTF0",1739331343410,5.1196,195.36,195.34,0.03812692]
["bitfinex-derivatives","SOLF0:USTF0",1739331343715,14.15797864,195.38,195.34,0.03812692]
["bitfinex-derivatives","SOLF0:USTF0",1739331344009,14.15797864,195.35,195.26,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1739331345210,0.0324979,195.32,195.29,0.03399277]
["bitfinex-derivatives","SOLF0:USTF0",1739331345913,5.1211,195.3,195.29,0.03399277]
["bitfinex-derivatives","SOLF0:USTF0",1739331346212,14.15797864,195.31,195.2,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1739331346413,5.1221,195.27,195.2,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739331346811,5.1221,195.27,195.21,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739331347307,5.1221,195.27,195.22,0.03806412]
["bitfinex-derivatives","SOLF0:USTF0",1739331347611,0.03226832,195.26,195.22,5.16116412]
["bitfinex-derivatives","SOLF0:USTF0",1739331348609,0.03226832,195.26,195.22,0.03806412]
["bitfinex-derivatives","SOLF0:USTF0",1739331350713,0.03226832,195.26,195.25,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739331355110,0.03226832,195.26,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739331355314,0.03226832,195.26,195.22,0.03806412]
["bitfinex-derivatives","SOLF0:USTF0",1739331355914,0.03226832,195.26,195.23,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739331357321,0.03226832,195.26,195.22,0.03806412]
["bitfinex-derivatives","SOLF0:USTF0",1739331357526,0.03226832,195.26,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739331358228,0.03226832,195.26,195.25,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739331358519,195.0,195.37,195.22,14.19604276]
["bitfinex-derivatives","SOLF0:USTF0",1739331358711,5.1203,195.33,195.28,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739331359227,5.1203,195.33,195.25,14.15797864]
["bitfinex-derivatives","SOLF0:USTF0",1739331359427,5.12,195.34,195.29,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739331359722,0.03671611,195.33,195.3,0.03891175]
["bitfinex-derivatives","SOLF0:USTF0",1739331360417,5.1208,195.31,195.3,0.03891175]
["bitfinex-derivatives","SOLF0:USTF0",1739331360623,0.03671611,195.33,195.3,0.03891175]
["bitfinex-derivatives","SOLF0:USTF0",1739331361021,0.03671611,195.33,195.3,5.15981175]
["bitfinex-derivatives","SOLF0:USTF0",1739331361216,0.03671611,195.33,195.3,14.19689039]
["bitfinex-derivatives","SOLF0:USTF0",1739331361519,14.15797864,195.41,195.3,14.19689039]
["bitfinex-derivatives","SOLF0:USTF0",1739331361720,5.1185,195.4,195.34,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739331362022,14.15797864,195.44,195.31,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739331362213,14.15797864,195.44,195.31,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739331362721,14.15797864,195.47,195.36,0.03725529]
["bitfinex-derivatives","SOLF0:USTF0",1739331362919,14.15797864,195.47,195.36,14.19523393]
["bitfinex-derivatives","SOLF0:USTF0",1739331363222,14.15797864,195.47,195.4,0.03545566]
["bitfinex-derivatives","SOLF0:USTF0",1739331363420,5.1177,195.44,195.4,0.03545566]
["bitfinex-derivatives","SOLF0:USTF0",1739331363913,5.1171,195.46,195.4,0.03545566]
["bitfinex-derivatives","SOLF0:USTF0",1739331364117,14.15797864,195.47,195.4,0.03545566]
["bitfinex-derivatives","SOLF0:USTF0",1739331365421,14.15797864,195.44,195.4,0.03545566]
["bitfinex-derivatives","SOLF0:USTF0",1739331366422,5.1182,195.41,195.4,0.03545566]
["bitfinex-derivatives","SOLF0:USTF0",1739331367917,19.27617864,195.41,195.4,0.03545566]
["bitfinex-derivatives","SOLF0:USTF0",1739331369825,14.15797864,195.41,195.31,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739331370023,44.90797864,195.5,195.31,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739331370224,14.15797864,195.38,195.24,17.24657864]
["bitfinex-derivatives","SOLF0:USTF0",1739331370425,14.15797864,195.38,195.25,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739331370726,14.15797864,195.38,195.29,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739331371028,0.03491669,195.33,195.3,0.03909781]
["bitfinex-derivatives","SOLF0:USTF0",1739331373627,5.1208,195.31,195.3,0.03909781]
["bitfinex-derivatives","SOLF0:USTF0",1739331374831,5.1206,195.32,195.3,0.03909781]
["bitfinex-derivatives","SOLF0:USTF0",1739331375027,0.03491669,195.33,195.3,0.03909781]
["bitfinex-derivatives","SOLF0:USTF0",1739331375921,14.39157864,195.44,195.3,14.19707645]
["bitfinex-derivatives","SOLF0:USTF0",1739331376129,14.39157864,195.44,195.3,14.15797864]
["bitfinex-derivatives","SOLF0:USTF0",1739331376330,14.15797864,195.44,195.33,14.15797864]
["bitfinex-derivatives","SOLF0:USTF0",1739331376629,205.48267077,195.45,195.34,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739331376924,205.48267077,195.45,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739331376925,195.0,195.45,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739331377130,97.97825847,195.47,195.38,0.03675581]
["bitfinex-derivatives","SOLF0:USTF0",1739331377331,5.1179,195.43,195.38,0.03675581]
["bitfinex-derivatives","SOLF0:USTF0",1739331377525,97.97825847,195.47,195.38,0.03675581]
["bitfinex-derivatives","SOLF0:USTF0",1739331378328,5.1176,195.44,195.38,0.03675581]
["bitfinex-derivatives","SOLF0:USTF0",1739331379633,5.118,195.42,195.38,0.03675581]
["bitfinex-derivatives","SOLF0:USTF0",1739331380434,14.15797864,195.47,195.38,0.03675581]
["bitfinex-derivatives","SOLF0:USTF0",1739331380735,5.1175,195.44,195.38,0.03675581]
["bitfinex-derivatives","SOLF0:USTF0",1739331380936,5.1175,195.44,195.38,5.15555581]
["bitfinex-derivatives","SOLF0:USTF0",1739331381634,14.15797864,195.47,195.38,5.15555581]
["bitfinex-derivatives","SOLF0:USTF0",1739331381829,5.118,195.42,195.38,0.03675581]
["bitfinex-derivatives","SOLF0:USTF0",1739331382829,14.15797864,195.47,195.38,5.15565581]
["bitfinex-derivatives","SOLF0:USTF0",1739331384733,5.1177,195.43,195.38,5.15565581]
["bitfinex-derivatives","SOLF0:USTF0",1739331385135,14.15797864,195.47,195.39,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739331385937,5.1174,195.45,195.39,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739331386132,14.15797864,195.47,195.38,0.03675581]
["bitfinex-derivatives","SOLF0:USTF0",1739331386436,14.15797864,195.44,195.38,0.03675581]
["bitfinex-derivatives","SOLF0:USTF0",1739331386635,14.15797864,195.44,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739331386835,14.15797864,195.44,195.39,0.03336635]
["bitfinex-derivatives","SOLF0:USTF0",1739331387036,5.1181,195.42,195.39,0.03336635]
["bitfinex-derivatives","SOLF0:USTF0",1739331387835,14.15797864,195.47,195.39,0.03336635]
["bitfinex-derivatives","SOLF0:USTF0",1739331388535,5.1175,195.44,195.4,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739331388738,5.1175,195.44,195.39,0.03336635]
["bitfinex-derivatives","SOLF0:USTF0",1739331389134,5.1175,195.44,195.39,5.15206635]
["bitfinex-derivatives","SOLF0:USTF0",1739331391139,5.1178,195.43,195.39,5.15206635]
["bitfinex-derivatives","SOLF0:USTF0",1739331391439,14.15797864,195.47,195.39,0.03336635]
["bitfinex-derivatives","SOLF0:USTF0",1739331391837,5.1176,195.44,195.39,0.03336635]
["bitfinex-derivatives","SOLF0:USTF0",1739331392237,5.1176,195.44,195.39,5.15186635]
["bitfinex-derivatives","SOLF0:USTF0",1739331393743,5.1177,195.43,195.39,5.15186635]
["bitfinex-derivatives","SOLF0:USTF0",1739331394046,14.15797864,195.47,195.39,0.03336635]
["bitfinex-derivatives","SOLF0:USTF0",1739331394945,5.1184,195.4,195.39,0.03336635]
["bitfinex-derivatives","SOLF0:USTF0",1739331395352,14.15797864,195.44,195.39,0.03336635]
["bitfinex-derivatives","SOLF0:USTF0",1739331396052,14.15797864,195.47,195.39,0.03336635]
["bitfinex-derivatives","SOLF0:USTF0",1739331396448,14.15797864,195.5,195.4,14.15797864]
["bitfinex-derivatives","SOLF0:USTF0",1739331396851,5.1163,195.49,195.44,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739331397149,14.15797864,195.5,195.43,0.03827406]
["bitfinex-derivatives","SOLF0:USTF0",1739331398846,5.1169,195.46,195.43,0.03827406]
["bitfinex-derivatives","SOLF0:USTF0",1739331399254,14.15797864,195.5,195.43,0.03827406]
["bitfinex-derivatives","SOLF0:USTF0",1739331399456,5.1174,195.44,195.43,0.03827406]
["bitfinex-derivatives","SOLF0:USTF0",1739331399756,14.15797864,195.47,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739331399952,5.1177,195.43,195.42,0.03585457]
["bitfinex-derivatives","SOLF0:USTF0",1739331400356,5.1177,195.43,195.35,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1739331400357,14.15797864,195.44,195.34,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739331401457,5.1187,195.4,195.37,0.03771879]
["bitfinex-derivatives","SOLF0:USTF0",1739331401660,0.03886163,195.41,195.37,0.03771879]
["bitfinex-derivatives","SOLF0:USTF0",1739331403859,0.03886163,195.41,195.38,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739331404460,0.03886163,195.41,195.37,0.03771879]
["bitfinex-derivatives","SOLF0:USTF0",1739331406266,14.19684027,195.41,195.37,0.03771879]
["bitfinex-derivatives","SOLF0:USTF0",1739331406454,5.119,195.38,195.37,0.03771879]
["bitfinex-derivatives","SOLF0:USTF0",1739331406960,14.19684027,195.41,195.37,0.03771879]
["bitfinex-derivatives","SOLF0:USTF0",1739331407154,5.1187,195.4,195.37,0.03771879]
["bitfinex-derivatives","SOLF0:USTF0",1739331408064,0.03886163,195.41,195.37,0.03771879]
["bitfinex-derivatives","SOLF0:USTF0",1739331408762,5.119,195.38,195.37,0.03771879]
["bitfinex-derivatives","SOLF0:USTF0",1739331409358,5.1188,195.39,195.37,0.03771879]
["bitfinex-derivatives","SOLF0:USTF0",1739331410366,14.19684027,195.41,195.37,0.03771879]
["bitfinex-derivatives","SOLF0:USTF0",1739331410565,5.119,195.38,195.37,0.03771879]
["bitfinex-derivatives","SOLF0:USTF0",1739331412970,19.27697864,195.38,195.37,0.03771879]
["bitfinex-derivatives","SOLF0:USTF0",1739331416171,5.1209,195.31,195.28,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739331416362,14.15797864,195.35,195.28,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739331416766,5.1208,195.31,195.28,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739331417371,5.1212,195.3,195.28,1.66458698]
["bitfinex-derivatives","SOLF0:USTF0",1739331418071,0.03716487,195.31,195.28,1.66458698]
["bitfinex-derivatives","SOLF0:USTF0",1739331420373,5.1211,195.3,195.28,0.03578698]
["bitfinex-derivatives","SOLF0:USTF0",1739331421377,0.03716487,195.31,195.28,0.03578698]
["bitfinex-derivatives","SOLF0:USTF0",1739331422182,0.03716487,195.31,195.3,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739331423283,5.1193,195.37,195.32,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739331423582,14.15797864,195.44,195.31,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739331424487,0.03479481,195.39,195.36,0.03894692]
["bitfinex-derivatives","SOLF0:USTF0",1739331424785,5.15359481,195.39,195.36,0.03894692]
["bitfinex-derivatives","SOLF0:USTF0",1739331425885,0.03479481,195.39,195.36,5.15824692]
["bitfinex-derivatives","SOLF0:USTF0",1739331426085,0.03479481,195.39,195.36,0.03894692]
["bitfinex-derivatives","SOLF0:USTF0",1739331428986,0.03479481,195.39,195.36,5.15824692]
["bitfinex-derivatives","SOLF0:USTF0",1739331429186,0.03479481,195.39,195.36,0.03894692]
["bitfinex-derivatives","SOLF0:USTF0",1739331430288,5.15369481,195.39,195.36,0.03894692]
["bitfinex-derivatives","SOLF0:USTF0",1739331430585,0.03479481,195.39,195.36,0.03894692]
["bitfinex-derivatives","SOLF0:USTF0",1739331437890,5.119,195.38,195.36,0.03894692]
["bitfinex-derivatives","SOLF0:USTF0",1739331439687,0.03479481,195.39,195.36,0.03894692]
["bitfinex-derivatives","SOLF0:USTF0",1739331439688,5.15349481,195.39,195.36,0.03894692]
["bitfinex-derivatives","SOLF0:USTF0",1739331440387,0.03479481,195.39,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739331440589,0.03479481,195.39,195.36,0.03894692]
["bitfinex-derivatives","SOLF0:USTF0",1739331441391,0.03479481,195.39,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739331443796,0.03479481,195.39,195.38,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739331443991,0.03479481,195.39,195.36,0.03894692]
["bitfinex-derivatives","SOLF0:USTF0",1739331444795,5.15359481,195.39,195.36,0.03894692]
["bitfinex-derivatives","SOLF0:USTF0",1739331445896,0.03479481,195.39,195.36,5.15834692]
["bitfinex-derivatives","SOLF0:USTF0",1739331446395,0.03479481,195.39,195.36,0.03894692]
["bitfinex-derivatives","SOLF0:USTF0",1739331447696,0.03479481,195.39,195.36,9.09541467]
["bitfinex-derivatives","SOLF0:USTF0",1739331447898,0.03479481,195.39,195.38,14.17546775]
["bitfinex-derivatives","SOLF0:USTF0",1739331448398,0.03479481,195.39,195.38,9.05646775]
["bitfinex-derivatives","SOLF0:USTF0",1739331448993,0.03479481,195.39,195.38,14.17546775]
["bitfinex-derivatives","SOLF0:USTF0",1739331449889,14.17376775,195.45,195.4,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739331450300,9.05646775,195.45,195.4,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739331450697,14.17366775,195.45,195.4,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739331451097,9.05646775,195.45,195.41,0.03308011]
["bitfinex-derivatives","SOLF0:USTF0",1739331451904,5.1179,195.42,195.41,0.03308011]
["bitfinex-derivatives","SOLF0:USTF0",1739331453005,9.05646775,195.43,195.41,0.03308011]
["bitfinex-derivatives","SOLF0:USTF0",1739331453203,14.17416775,195.43,195.41,0.03308011]
["bitfinex-derivatives","SOLF0:USTF0",1739331453405,9.05646775,195.43,195.41,0.03308011]
["bitfinex-derivatives","SOLF0:USTF0",1739331453701,195.0,195.49,195.41,0.03308011]
["bitfinex-derivatives","SOLF0:USTF0",1739331453702,14.14873757,195.47,195.41,0.03308011]
["bitfinex-derivatives","SOLF0:USTF0",1739331454307,5.1174,195.45,195.41,0.03308011]
["bitfinex-derivatives","SOLF0:USTF0",1739331454706,14.14873757,195.47,195.41,0.03308011]
["bitfinex-derivatives","SOLF0:USTF0",1739331455703,5.1164,195.48,195.42,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739331455906,14.14873757,195.5,195.41,0.03308011]
["bitfinex-derivatives","SOLF0:USTF0",1739331456107,14.14873757,195.5,195.41,3.03418011]
["bitfinex-derivatives","SOLF0:USTF0",1739331457607,5.1167,195.47,195.42,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739331457809,5.1167,195.47,195.41,3.03418011]
["bitfinex-derivatives","SOLF0:USTF0",1739331458008,14.14873757,195.47,195.41,1.51368011]
["bitfinex-derivatives","SOLF0:USTF0",1739331458204,14.14873757,195.47,195.41,0.03308011]
["bitfinex-derivatives","SOLF0:USTF0",1739331458408,14.14873757,195.44,195.41,0.03308011]
["bitfinex-derivatives","SOLF0:USTF0",1739331459107,5.1179,195.42,195.41,0.03308011]
["bitfinex-derivatives","SOLF0:USTF0",1739331460109,5.1177,195.43,195.41,0.03308011]
["bitfinex-derivatives","SOLF0:USTF0",1739331460804,14.14873757,195.44,195.41,0.03308011]
["bitfinex-derivatives","SOLF0:USTF0",1739331461011,5.1179,195.42,195.41,0.03308011]
["bitfinex-derivatives","SOLF0:USTF0",1739331461906,14.14873757,195.44,195.34,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739331462112,5.119,195.38,195.34,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739331463210,5.15755092,195.38,195.34,1.53667368]
["bitfinex-derivatives","SOLF0:USTF0",1739331465411,5.1192,195.37,195.34,1.53667368]
["bitfinex-derivatives","SOLF0:USTF0",1739331468216,0.03855092,195.38,195.34,1.53667368]
["bitfinex-derivatives","SOLF0:USTF0",1739331468515,0.03855092,195.38,195.34,0.03937368]
["bitfinex-derivatives","SOLF0:USTF0",1739331469014,5.1197,195.36,195.34,0.03937368]
["bitfinex-derivatives","SOLF0:USTF0",1739331469606,0.03855092,195.38,195.34,0.03937368]
["bitfinex-derivatives","SOLF0:USTF0",1739331469809,5.1198,195.35,195.34,0.03937368]
["bitfinex-derivatives","SOLF0:USTF0",1739331472616,5.121,195.31,195.26,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739331473215,14.14873757,195.34,195.25,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739331473615,14.14873757,195.34,195.28,0.03713372]
["bitfinex-derivatives","SOLF0:USTF0",1739331473616,0.03300191,195.31,195.28,0.03713372]
["bitfinex-derivatives","SOLF0:USTF0",1739331473815,0.03300191,195.31,195.3,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739331475019,0.03300191,195.31,195.28,5.15853372]
["bitfinex-derivatives","SOLF0:USTF0",1739331475319,0.03300191,195.31,195.28,0.03713372]
["bitfinex-derivatives","SOLF0:USTF0",1739331476216,5.15390191,195.31,195.28,0.03713372]
["bitfinex-derivatives","SOLF0:USTF0",1739331476518,0.03300191,195.31,195.28,0.03713372]
["bitfinex-derivatives","SOLF0:USTF0",1739331477216,5.1213,195.29,195.28,0.03713372]
["bitfinex-derivatives","SOLF0:USTF0",1739331479618,19.30273948,195.31,195.28,0.03713372]
["bitfinex-derivatives","SOLF0:USTF0",1739331480018,14.18173948,195.31,195.28,0.03713372]
["bitfinex-derivatives","SOLF0:USTF0",1739331480215,5.1213,195.29,195.28,0.03713372]
["bitfinex-derivatives","SOLF0:USTF0",1739331482022,14.18173948,195.31,195.28,0.03713372]
["bitfinex-derivatives","SOLF0:USTF0",1739331482023,5.1211,195.3,195.28,0.03713372]
["bitfinex-derivatives","SOLF0:USTF0",1739331482215,14.18173948,195.31,195.28,0.03713372]
["bitfinex-derivatives","SOLF0:USTF0",1739331482415,0.03300191,195.31,195.28,0.03713372]
["bitfinex-derivatives","SOLF0:USTF0",1739331483826,5.1195,195.36,195.3,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739331484123,5.1195,195.36,195.29,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739331484319,14.14873757,195.37,195.29,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739331484519,5.1198,195.35,195.29,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739331484920,19.26793757,195.37,195.31,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739331485120,0.03913247,195.34,195.29,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739331485323,14.14873757,195.4,195.32,0.03870264]
["bitfinex-derivatives","SOLF0:USTF0",1739331485525,0.03763182,195.33,195.32,0.03870264]
["bitfinex-derivatives","SOLF0:USTF0",1739331485725,5.1192,195.38,195.32,0.03870264]
["bitfinex-derivatives","SOLF0:USTF0",1739331486023,0.03594971,195.34,195.32,0.03870264]
["bitfinex-derivatives","SOLF0:USTF0",1739331486224,14.14873757,195.4,195.32,0.03870264]
["bitfinex-derivatives","SOLF0:USTF0",1739331486425,0.03296867,195.35,195.32,0.03870264]
["bitfinex-derivatives","SOLF0:USTF0",1739331487923,5.15276867,195.35,195.32,0.03870264]
["bitfinex-derivatives","SOLF0:USTF0",1739331488129,0.03296867,195.35,195.32,0.03870264]
["bitfinex-derivatives","SOLF0:USTF0",1739331488725,14.14873757,195.34,195.32,0.03870264]
["bitfinex-derivatives","SOLF0:USTF0",1739331489124,5.1203,195.33,195.32,0.03870264]
["bitfinex-derivatives","SOLF0:USTF0",1739331490926,14.14873757,195.34,195.23,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739331491126,14.14873757,195.3,195.23,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739331491928,5.1216,195.28,195.23,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739331492127,5.15553885,195.28,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331492822,0.03393885,195.28,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331494021,0.03393885,195.28,195.26,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739331494216,0.03393885,195.28,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331495120,5.15563885,195.28,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331495928,0.03393885,195.28,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331496128,5.122,195.27,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331496630,0.03393885,195.28,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331496830,5.1221,195.26,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331499525,14.14873757,195.27,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331499731,19.27063757,195.27,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331500429,5.15553885,195.28,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331500726,0.03393885,195.28,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331500932,0.03393885,195.28,195.26,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739331501126,0.03393885,195.28,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331501830,19.26903757,195.33,195.27,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739331502130,19.26903757,195.33,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331502626,14.14873757,195.33,195.28,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739331503026,0.03293639,195.32,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331503427,5.15353639,195.32,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331503927,5.1211,195.31,195.25,5.15670461]
["bitfinex-derivatives","SOLF0:USTF0",1739331505733,5.1211,195.31,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331505933,5.1211,195.31,195.26,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739331508335,5.1211,195.3,195.25,5.15680461]
["bitfinex-derivatives","SOLF0:USTF0",1739331509034,0.03293639,195.32,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331509227,5.1209,195.31,195.26,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739331510234,5.15353639,195.32,195.26,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739331511029,0.03293639,195.32,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331511234,5.1211,195.3,195.25,5.15670461]
["bitfinex-derivatives","SOLF0:USTF0",1739331511836,5.1209,195.31,195.26,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739331512538,0.03293639,195.32,195.25,0.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1739331513240,0.03293639,195.32,195.28,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739331515241,0.03293639,195.32,195.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739331515633,0.03293639,195.32,195.29,0.03761889]
["bitfinex-derivatives","SOLF0:USTF0",1739331519039,0.03293639,195.32,195.3,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739331519238,0.03293639,195.32,195.3,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739331519436,14.14873757,195.39,195.3,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739331519640,5.119,195.38,195.33,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739331520036,14.14873757,195.36,195.3,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739331520742,0.02298066,195.35,195.31,0.03719149]
["bitfinex-derivatives","SOLF0:USTF0",1739331521443,5.1201,195.34,195.31,0.03719149]
["bitfinex-derivatives","SOLF0:USTF0",1739331521642,0.02298066,195.35,195.31,0.03719149]
["bitfinex-derivatives","SOLF0:USTF0",1739331522251,5.1201,195.34,195.31,0.03719149]
["bitfinex-derivatives","SOLF0:USTF0",1739331522547,0.02298066,195.35,195.31,0.03719149]
["bitfinex-derivatives","SOLF0:USTF0",1739331522845,5.14298066,195.35,195.31,0.03719149]
["bitfinex-derivatives","SOLF0:USTF0",1739331524744,0.02298066,195.35,195.31,5.15799149]
["bitfinex-derivatives","SOLF0:USTF0",1739331524946,0.02298066,195.35,195.31,0.03719149]
["bitfinex-derivatives","SOLF0:USTF0",1739331525341,0.02298066,195.35,195.31,1.65619149]
["bitfinex-derivatives","SOLF0:USTF0",1739331525547,0.02298066,195.35,195.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739331527048,0.02298066,195.35,195.31,0.03719149]
["bitfinex-derivatives","SOLF0:USTF0",1739331527643,5.1203,195.34,195.31,0.03719149]
["bitfinex-derivatives","SOLF0:USTF0",1739331529053,5.14278066,195.35,195.31,0.03719149]
["bitfinex-derivatives","SOLF0:USTF0",1739331529250,0.02298066,195.35,195.31,0.03719149]
["bitfinex-derivatives","SOLF0:USTF0",1739331529850,0.02298066,195.35,195.32,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739331530745,0.02298066,195.35,195.31,0.03719149]
["bitfinex-derivatives","SOLF0:USTF0",1739331530947,14.14873757,195.42,195.31,0.03719149]
["bitfinex-derivatives","SOLF0:USTF0",1739331531149,14.14873757,195.42,195.31,14.14873757]
["bitfinex-derivatives","SOLF0:USTF0",1739331531452,19.26673757,195.42,195.34,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739331531649,19.26673757,195.42,195.32,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739331532042,19.26673757,195.42,195.33,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739331532245,19.26673757,195.42,195.35,0.03822753]
["bitfinex-derivatives","SOLF0:USTF0",1739331532450,14.14873757,195.42,195.35,0.03822753]
["bitfinex-derivatives","SOLF0:USTF0",1739331532650,5.1186,195.4,195.35,0.03822753]
["bitfinex-derivatives","SOLF0:USTF0",1739331532850,14.14873757,195.42,195.35,0.03822753]
["bitfinex-derivatives","SOLF0:USTF0",1739331534151,5.1187,195.4,195.35,0.03822753]
["bitfinex-derivatives","SOLF0:USTF0",1739331534450,14.14873757,195.42,195.35,0.03822753]
["bitfinex-derivatives","SOLF0:USTF0",1739331535648,5.1185,195.4,195.35,0.03822753]
["bitfinex-derivatives","SOLF0:USTF0",1739331536146,5.1182,195.41,195.36,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739331537148,5.1182,195.41,195.35,0.03822753]
["bitfinex-derivatives","SOLF0:USTF0",1739331537554,5.1186,195.4,195.35,0.03822753]
["bitfinex-derivatives","SOLF0:USTF0",1739331539154,14.14873757,195.42,195.35,0.03822753]
["bitfinex-derivatives","SOLF0:USTF0",1739331540856,14.14873757,195.39,195.35,0.03822753]
["bitfinex-derivatives","SOLF0:USTF0",1739331541155,14.14873757,195.39,195.32,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739331541353,5.1193,195.37,195.35,0.03650946]
["bitfinex-derivatives","SOLF0:USTF0",1739331541653,14.14873757,195.39,195.35,0.03650946]
["bitfinex-derivatives","SOLF0:USTF0",1739331541951,5.1195,195.36,195.35,0.03650946]
["bitfinex-derivatives","SOLF0:USTF0",1739331544256,14.14873757,195.39,195.35,0.03650946]
["bitfinex-derivatives","SOLF0:USTF0",1739331544456,5.1192,195.38,195.35,0.03650946]
["bitfinex-derivatives","SOLF0:USTF0",1739331544855,14.14873757,195.39,195.35,0.03650946]
["bitfinex-derivatives","SOLF0:USTF0",1739331545849,5.1195,195.36,195.35,0.03650946]
["bitfinex-derivatives","SOLF0:USTF0",1739331546355,14.14873757,195.39,195.35,0.03650946]
["bitfinex-derivatives","SOLF0:USTF0",1739331547156,5.1192,195.37,195.35,0.03650946]
["bitfinex-derivatives","SOLF0:USTF0",1739331548862,5.119,195.38,195.35,0.03650946]
["bitfinex-derivatives","SOLF0:USTF0",1739331549156,14.14873757,195.42,195.35,0.03650946]
["bitfinex-derivatives","SOLF0:USTF0",1739331549349,5.1187,195.4,195.35,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739331549554,14.14873757,195.42,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331550159,5.1188,195.39,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331550355,14.14873757,195.39,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331550753,5.119,195.38,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331552257,14.14873757,195.39,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331552659,14.14873757,195.42,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331553362,5.1186,195.4,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331553561,14.14873757,195.42,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331553757,5.1184,195.41,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331554457,14.14873757,195.42,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331555763,19.26673757,195.42,195.37,5.15206788]
["bitfinex-derivatives","SOLF0:USTF0",1739331555959,14.14873757,195.42,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331556764,5.1183,195.41,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331557061,14.14873757,195.42,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331557265,14.14873757,195.42,195.38,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739331557465,14.14873757,195.42,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331558169,19.26683757,195.42,195.37,5.15206788]
["bitfinex-derivatives","SOLF0:USTF0",1739331558569,5.1183,195.41,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331560069,14.14873757,195.42,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331560268,14.14873757,195.42,195.37,5.15196788]
["bitfinex-derivatives","SOLF0:USTF0",1739331560771,19.26683757,195.42,195.37,5.15196788]
["bitfinex-derivatives","SOLF0:USTF0",1739331560974,19.26683757,195.42,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331561672,5.1182,195.41,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331562065,14.14873757,195.42,195.37,5.15206788]
["bitfinex-derivatives","SOLF0:USTF0",1739331562873,19.26673757,195.42,195.37,5.15206788]
["bitfinex-derivatives","SOLF0:USTF0",1739331563170,14.14873757,195.45,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331563475,14.14873757,195.45,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739331563476,5.1176,195.44,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739331563669,14.17260134,195.44,195.38,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739331563973,9.05500134,195.44,195.38,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1739331564173,5.1177,195.43,195.38,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1739331564372,9.05500134,195.42,195.38,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1739331564774,14.17300134,195.42,195.38,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739331565173,9.05500134,195.42,195.38,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739331566269,9.05500134,195.4,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331566674,9.05500134,195.38,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331567173,14.17400134,195.38,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331567669,14.14942333,195.46,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331568775,5.1178,195.43,195.38,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739331569277,5.1174,195.44,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739331569775,14.14942333,195.46,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331569977,5.1179,195.43,195.38,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739331570775,5.1179,195.43,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331570977,5.1179,195.43,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739331572980,14.14942333,195.46,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331573873,5.1182,195.41,195.37,5.15206788]
["bitfinex-derivatives","SOLF0:USTF0",1739331574678,5.1182,195.41,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331574875,5.1182,195.41,195.38,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739331575478,14.14942333,195.46,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331575678,5.1179,195.43,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739331576681,14.14942333,195.46,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739331576870,5.1175,195.44,195.37,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739331577071,5.1175,195.44,195.4,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739331577982,5.1172,195.45,195.4,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739331578380,5.1172,195.45,195.41,0.03890585]
["bitfinex-derivatives","SOLF0:USTF0",1739331580082,5.1174,195.44,195.41,0.03890585]
["bitfinex-derivatives","SOLF0:USTF0",1739331580278,14.14942333,195.46,195.41,0.03890585]
["bitfinex-derivatives","SOLF0:USTF0",1739331580686,19.26652333,195.46,195.41,0.03890585]
["bitfinex-derivatives","SOLF0:USTF0",1739331581085,14.14942333,195.46,195.41,0.03890585]
["bitfinex-derivatives","SOLF0:USTF0",1739331582087,5.1172,195.45,195.41,0.03890585]
["bitfinex-derivatives","SOLF0:USTF0",1739331583383,5.1175,195.44,195.41,0.03890585]
["bitfinex-derivatives","SOLF0:USTF0",1739331584584,14.14942333,195.46,195.41,0.03890585]
["bitfinex-derivatives","SOLF0:USTF0",1739331584585,5.1177,195.43,195.41,0.03890585]
["bitfinex-derivatives","SOLF0:USTF0",1739331584789,14.14942333,195.46,195.41,0.03890585]
["bitfinex-derivatives","SOLF0:USTF0",1739331585389,5.1176,195.44,195.41,0.03890585]
["bitfinex-derivatives","SOLF0:USTF0",1739331589597,14.17235354,195.44,195.41,0.03890585]
["bitfinex-derivatives","SOLF0:USTF0",1739331589795,9.05475354,195.44,195.41,0.03890585]
["bitfinex-derivatives","SOLF0:USTF0",1739331590697,9.05475354,195.48,195.41,9.09365939]
["bitfinex-derivatives","SOLF0:USTF0",1739331590995,9.05475354,195.48,195.41,9.05475354]
["bitfinex-derivatives","SOLF0:USTF0",1739331591293,9.05475354,195.48,195.43,0.03297735]
["bitfinex-derivatives","SOLF0:USTF0",1739331591697,9.05475354,195.5,195.43,9.08773089]
["bitfinex-derivatives","SOLF0:USTF0",1739331591892,5.1162,195.49,195.45,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739331592092,9.05475354,195.5,195.43,9.08773089]
["bitfinex-derivatives","SOLF0:USTF0",1739331592595,5.1161,195.49,195.44,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739331593799,5.1161,195.49,195.43,9.08773089]
["bitfinex-derivatives","SOLF0:USTF0",1739331594803,9.05475354,195.46,195.43,0.03297735]
["bitfinex-derivatives","SOLF0:USTF0",1739331595001,9.05475354,195.44,195.43,0.03297735]
["bitfinex-derivatives","SOLF0:USTF0",1739331595997,14.17215354,195.44,195.43,0.03297735]
["bitfinex-derivatives","SOLF0:USTF0",1739331596198,9.05475354,195.44,195.35,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739331596498,9.05475354,195.39,195.35,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739331596902,9.05475354,195.39,195.33,14.17505354]
["bitfinex-derivatives","SOLF0:USTF0",1739331597201,5.1193,195.37,195.33,9.05475354]
["bitfinex-derivatives","SOLF0:USTF0",1739331597500,5.1193,195.37,195.34,0.03793993]
["bitfinex-derivatives","SOLF0:USTF0",1739331599702,5.1195,195.36,195.34,0.03793993]
["bitfinex-derivatives","SOLF0:USTF0",1739331601601,14.17405354,195.37,195.34,0.03793993]
["bitfinex-derivatives","SOLF0:USTF0",1739331601898,9.05475354,195.37,195.34,0.03793993]
["bitfinex-derivatives","SOLF0:USTF0",1739331602602,14.17455354,195.35,195.34,0.03793993]
["bitfinex-derivatives","SOLF0:USTF0",1739331604609,5.1211,195.3,195.23,10.55605354]
["bitfinex-derivatives","SOLF0:USTF0",1739331604803,9.05475354,195.27,195.23,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1739331605007,5.1222,195.26,195.21,9.05475354]
["bitfinex-derivatives","SOLF0:USTF0",1739331605193,9.05475354,195.27,195.21,14.17795354]
["bitfinex-derivatives","SOLF0:USTF0",1739331605598,0.03329861,195.26,195.22,0.03586654]
["bitfinex-derivatives","SOLF0:USTF0",1739331605998,0.03329861,195.26,195.24,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739331606601,0.03329861,195.26,195.23,9.05475354]
["bitfinex-derivatives","SOLF0:USTF0",1739331606801,0.03329861,195.26,195.25,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739331607395,0.03329861,195.26,195.25,14.17715354]
["bitfinex-derivatives","SOLF0:USTF0",1739331607599,9.05475354,195.33,195.28,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739331607905,9.05475354,195.35,195.28,14.17625354]
["bitfinex-derivatives","SOLF0:USTF0",1739331608101,9.05475354,195.33,195.28,9.05475354]
["bitfinex-derivatives","SOLF0:USTF0",1739331608301,9.05475354,195.33,195.27,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739331608502,9.05475354,195.31,195.26,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739331608698,9.05475354,195.31,195.28,0.03751264]
["bitfinex-derivatives","SOLF0:USTF0",1739331608895,14.17575354,195.31,195.28,0.03751264]
["bitfinex-derivatives","SOLF0:USTF0",1739331609604,9.05475354,195.31,195.28,0.03751264]
["bitfinex-derivatives","SOLF0:USTF0",1739331610106,0.03243126,195.32,195.28,0.03751264]
["bitfinex-derivatives","SOLF0:USTF0",1739331610301,0.03243126,195.32,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739331610502,0.03243126,195.32,195.3,9.05475354]
["bitfinex-derivatives","SOLF0:USTF0",1739331610806,0.03243126,195.32,195.31,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739331611008,14.17315354,195.41,195.3,9.05475354]
["bitfinex-derivatives","SOLF0:USTF0",1739331611307,14.17315354,195.41,195.35,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739331612001,14.17315354,195.41,195.36,0.03544394]
["bitfinex-derivatives","SOLF0:USTF0",1739331612605,5.1185,195.4,195.36,0.03544394]
["bitfinex-derivatives","SOLF0:USTF0",1739331613406,9.05475354,195.41,195.36,0.03544394]
["bitfinex-derivatives","SOLF0:USTF0",1739331613603,14.15315389,195.44,195.36,0.03544394]
["bitfinex-derivatives","SOLF0:USTF0",1739331614808,5.1179,195.42,195.36,0.03544394]
["bitfinex-derivatives","SOLF0:USTF0",1739331615205,14.15315389,195.44,195.36,5.15494394]
["bitfinex-derivatives","SOLF0:USTF0",1739331615412,5.1174,195.44,195.36,0.03544394]
["bitfinex-derivatives","SOLF0:USTF0",1739331615907,5.1171,195.45,195.36,0.03544394]
["bitfinex-derivatives","SOLF0:USTF0",1739331616304,5.1171,195.45,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739331616506,5.1171,195.45,195.35,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1739331616706,5.1171,195.45,195.4,0.03709529]
["bitfinex-derivatives","SOLF0:USTF0",1739331616910,5.1182,195.41,195.4,0.03709529]
["bitfinex-derivatives","SOLF0:USTF0",1739331619215,14.15315389,195.47,195.4,0.03709529]
["bitfinex-derivatives","SOLF0:USTF0",1739331619707,5.1173,195.45,195.4,0.03709529]
["bitfinex-derivatives","SOLF0:USTF0",1739331620009,14.15315389,195.47,195.4,0.03709529]
["bitfinex-derivatives","SOLF0:USTF0",1739331620313,14.15315389,195.44,195.4,0.03709529]
["bitfinex-derivatives","SOLF0:USTF0",1739331621512,5.1182,195.41,195.4,0.03709529]
["bitfinex-derivatives","SOLF0:USTF0",1739331627110,4.91143998,195.41,195.4,0.03709529]
["bitfinex-derivatives","SOLF0:USTF0",1739331629912,19.06459387,195.41,195.4,0.03709529]
["bitfinex-derivatives","SOLF0:USTF0",1739331635720,13.97120387,195.41,195.4,0.03709529]
["bitfinex-derivatives","SOLF0:USTF0",1739331640629,9.05976389,195.41,195.4,0.03709529]
["bitfinex-derivatives","SOLF0:USTF0",1739331641524,14.17796389,195.41,195.4,0.03709529]
["bitfinex-derivatives","SOLF0:USTF0",1739331644534,9.05976389,195.41,195.4,0.03709529]
["bitfinex-derivatives","SOLF0:USTF0",1739331645638,5.1179,195.42,195.4,0.03709529]
["bitfinex-derivatives","SOLF0:USTF0",1739331646035,14.17796389,195.41,195.4,0.03709529]
["bitfinex-derivatives","SOLF0:USTF0",1739331646740,9.05976389,195.41,195.4,0.03709529]
["bitfinex-derivatives","SOLF0:USTF0",1739331647035,19.62636309,195.47,195.4,9.09685918]
["bitfinex-derivatives","SOLF0:USTF0",1739331647239,103.44664292,195.47,195.41,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739331647439,108.56334292,195.47,195.41,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1739331647740,97.99674372,195.47,195.41,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739331647939,97.99674372,195.47,195.41,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1739331648844,83.82027983,195.47,195.42,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331650142,9.05976389,195.49,195.42,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331650341,5.1167,195.47,195.42,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331650643,9.05976389,195.49,195.42,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331651646,5.1164,195.48,195.42,14.17746389]
["bitfinex-derivatives","SOLF0:USTF0",1739331652444,9.05976389,195.49,195.42,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331653546,14.17606389,195.49,195.43,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739331653944,9.05976389,195.49,195.44,9.09345046]
["bitfinex-derivatives","SOLF0:USTF0",1739331654146,9.05976389,195.51,195.44,9.09345046]
["bitfinex-derivatives","SOLF0:USTF0",1739331654345,9.05976389,195.51,195.44,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331654545,9.05976389,195.51,195.46,0.03238522]
["bitfinex-derivatives","SOLF0:USTF0",1739331655347,5.1166,195.48,195.46,0.03238522]
["bitfinex-derivatives","SOLF0:USTF0",1739331656650,9.05976389,195.51,195.46,0.03238522]
["bitfinex-derivatives","SOLF0:USTF0",1739331656850,5.1166,195.47,195.46,0.03238522]
["bitfinex-derivatives","SOLF0:USTF0",1739331657253,9.05976389,195.51,195.46,0.03238522]
["bitfinex-derivatives","SOLF0:USTF0",1739331658153,5.1161,195.49,195.46,0.03238522]
["bitfinex-derivatives","SOLF0:USTF0",1739331658653,9.05976389,195.51,195.46,0.03238522]
["bitfinex-derivatives","SOLF0:USTF0",1739331658855,5.1166,195.47,195.46,0.03238522]
["bitfinex-derivatives","SOLF0:USTF0",1739331660651,14.17636389,195.47,195.46,0.03238522]
["bitfinex-derivatives","SOLF0:USTF0",1739331661451,9.05976389,195.47,195.36,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331661646,9.05976389,195.4,195.34,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331662351,5.1188,195.39,195.34,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331662753,0.03557263,195.38,195.35,0.0393127]
["bitfinex-derivatives","SOLF0:USTF0",1739331664354,0.03557263,195.38,195.36,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331664548,9.05976389,195.42,195.37,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1739331665548,9.05976389,195.44,195.38,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331666153,9.05976389,195.44,195.39,0.03777951]
["bitfinex-derivatives","SOLF0:USTF0",1739331666557,5.1177,195.43,195.39,0.03777951]
["bitfinex-derivatives","SOLF0:USTF0",1739331669658,5.118,195.42,195.39,0.03777951]
["bitfinex-derivatives","SOLF0:USTF0",1739331669955,9.05976389,195.44,195.39,0.03777951]
["bitfinex-derivatives","SOLF0:USTF0",1739331670760,5.1181,195.42,195.39,0.03777951]
["bitfinex-derivatives","SOLF0:USTF0",1739331671860,5.1182,195.41,195.39,0.03777951]
["bitfinex-derivatives","SOLF0:USTF0",1739331673057,9.05976389,195.44,195.39,5.15637951]
["bitfinex-derivatives","SOLF0:USTF0",1739331673852,5.1177,195.43,195.39,5.15637951]
["bitfinex-derivatives","SOLF0:USTF0",1739331674455,5.118,195.42,195.39,0.03777951]
["bitfinex-derivatives","SOLF0:USTF0",1739331674660,9.05976389,195.44,195.39,0.03777951]
["bitfinex-derivatives","SOLF0:USTF0",1739331675061,5.1184,195.41,195.39,0.03777951]
["bitfinex-derivatives","SOLF0:USTF0",1739331677060,14.17816389,195.4,195.39,0.03777951]
["bitfinex-derivatives","SOLF0:USTF0",1739331677260,9.05976389,195.4,195.37,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739331677462,9.05976389,195.4,195.38,0.03277459]
["bitfinex-derivatives","SOLF0:USTF0",1739331678862,5.1187,195.39,195.38,0.03277459]
["bitfinex-derivatives","SOLF0:USTF0",1739331683766,14.17826389,195.4,195.38,0.03277459]
["bitfinex-derivatives","SOLF0:USTF0",1739331684268,9.05976389,195.4,195.38,0.03277459]
["bitfinex-derivatives","SOLF0:USTF0",1739331685772,5.1187,195.39,195.38,0.03277459]
["bitfinex-derivatives","SOLF0:USTF0",1739331695593,5.1201,195.34,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739331695791,9.05976389,195.34,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739331696485,9.05976389,195.38,195.32,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331696685,0.03477459,195.33,195.32,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331696880,5.1193,195.37,195.32,14.18026389]
["bitfinex-derivatives","SOLF0:USTF0",1739331697086,0.03256189,195.34,195.32,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331697687,0.03256189,195.34,195.3,14.21524408]
["bitfinex-derivatives","SOLF0:USTF0",1739331699995,0.03256189,195.34,195.3,9.09424408]
["bitfinex-derivatives","SOLF0:USTF0",1739331700192,5.15256189,195.34,195.3,9.09424408]
["bitfinex-derivatives","SOLF0:USTF0",1739331701092,0.03256189,195.34,195.3,14.21524408]
["bitfinex-derivatives","SOLF0:USTF0",1739331702094,5.15256189,195.34,195.3,14.21524408]
["bitfinex-derivatives","SOLF0:USTF0",1739331702691,5.1208,195.31,195.3,0.03448019]
["bitfinex-derivatives","SOLF0:USTF0",1739331703994,9.09232578,195.34,195.3,0.03448019]
["bitfinex-derivatives","SOLF0:USTF0",1739331704194,5.1203,195.33,195.3,0.03448019]
["bitfinex-derivatives","SOLF0:USTF0",1739331704694,9.09232578,195.34,195.3,0.03448019]
["bitfinex-derivatives","SOLF0:USTF0",1739331704894,5.1203,195.33,195.3,0.03448019]
["bitfinex-derivatives","SOLF0:USTF0",1739331705596,9.09232578,195.34,195.3,0.03448019]
["bitfinex-derivatives","SOLF0:USTF0",1739331705785,0.03256189,195.34,195.3,9.09424408]
["bitfinex-derivatives","SOLF0:USTF0",1739331705990,0.03256189,195.34,195.32,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331706891,0.03256189,195.34,195.33,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739331707089,9.05976389,195.4,195.32,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331707294,5.1184,195.41,195.37,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331707486,9.05976389,195.42,195.37,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331707888,14.17786389,195.42,195.35,14.17936389]
["bitfinex-derivatives","SOLF0:USTF0",1739331708286,14.17786389,195.42,195.37,0.03477285]
["bitfinex-derivatives","SOLF0:USTF0",1739331709294,5.1182,195.41,195.37,0.03477285]
["bitfinex-derivatives","SOLF0:USTF0",1739331709599,9.05976389,195.42,195.37,0.03477285]
["bitfinex-derivatives","SOLF0:USTF0",1739331709896,9.05976389,195.4,195.37,0.03477285]
["bitfinex-derivatives","SOLF0:USTF0",1739331710695,14.17876389,195.38,195.37,0.03477285]
["bitfinex-derivatives","SOLF0:USTF0",1739331713197,9.05976389,195.38,195.28,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1739331713401,9.05976389,195.32,195.28,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1739331714403,9.09665691,195.32,195.28,1.62925882]
["bitfinex-derivatives","SOLF0:USTF0",1739331716696,14.21725691,195.32,195.28,1.62925882]
["bitfinex-derivatives","SOLF0:USTF0",1739331721903,5.1213,195.29,195.28,0.03325882]
["bitfinex-derivatives","SOLF0:USTF0",1739331723009,9.05976389,195.3,195.28,0.03325882]
["bitfinex-derivatives","SOLF0:USTF0",1739331723208,9.09665691,195.32,195.28,0.03325882]
["bitfinex-derivatives","SOLF0:USTF0",1739331723708,9.09665691,195.32,195.28,5.15485882]
["bitfinex-derivatives","SOLF0:USTF0",1739331724107,9.09665691,195.32,195.28,0.03325882]
["bitfinex-derivatives","SOLF0:USTF0",1739331724413,0.03689302,195.32,195.28,0.03325882]
["bitfinex-derivatives","SOLF0:USTF0",1739331724605,0.03689302,195.32,195.29,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331724803,9.05976389,195.38,195.31,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331725006,83.82027983,195.39,195.33,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331725707,148.32557116,195.4,195.33,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331725708,12.77976389,195.4,195.33,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331725907,12.77976389,195.4,195.34,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1739331726104,9.05976389,195.4,195.35,0.03256537]
["bitfinex-derivatives","SOLF0:USTF0",1739331726302,9.05976389,195.4,195.36,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739331726504,14.17786389,195.42,195.36,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739331728907,9.05976389,195.42,195.37,14.17886389]
["bitfinex-derivatives","SOLF0:USTF0",1739331729309,9.05976389,195.44,195.37,14.17886389]
["bitfinex-derivatives","SOLF0:USTF0",1739331729811,9.05976389,195.44,195.39,0.03511874]
["bitfinex-derivatives","SOLF0:USTF0",1739331730213,5.1184,195.4,195.39,0.03511874]
["bitfinex-derivatives","SOLF0:USTF0",1739331730514,14.17816389,195.4,195.39,0.03511874]
["bitfinex-derivatives","SOLF0:USTF0",1739331731905,5.1197,195.36,195.29,9.05976389]
["bitfinex-derivatives","SOLF0:USTF0",1739331732111,9.05976389,195.33,195.29,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739331732312,9.05976389,195.31,195.29,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739331732614,14.18086389,195.31,195.29,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739331733414,14.18086389,195.31,195.28,0.03519109]
["bitfinex-derivatives","SOLF0:USTF0",1739331733415,5.1213,195.29,195.28,0.03519109]
["bitfinex-derivatives","SOLF0:USTF0",1739331734816,0.03521127,195.32,195.28,0.03519109]
["bitfinex-derivatives","SOLF0:USTF0",1739331735818,5.1211,195.31,195.28,0.03519109]
["bitfinex-derivatives","SOLF0:USTF0",1739331736019,0.03521127,195.32,195.28,0.03519109]
["bitfinex-derivatives","SOLF0:USTF0",1739331736717,5.1208,195.31,195.28,0.03519109]
["bitfinex-derivatives","SOLF0:USTF0",1739331737722,5.15581127,195.32,195.28,0.03519109]
["bitfinex-derivatives","SOLF0:USTF0",1739331737915,0.03521127,195.32,195.28,0.03519109]
["bitfinex-derivatives","SOLF0:USTF0",1739331738324,210.77733785,195.38,195.3,14.17249785]
["bitfinex-derivatives","SOLF0:USTF0",1739331738518,10.65813785,195.38,195.3,14.17249785]
["bitfinex-derivatives","SOLF0:USTF0",1739331739025,83.82027983,195.39,195.33,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739331739422,83.82027983,195.39,195.34,0.03563961]
["bitfinex-derivatives","SOLF0:USTF0",1739331739628,88.93907983,195.39,195.34,0.03563961]
["bitfinex-derivatives","SOLF0:USTF0",1739331740429,5.1188,195.39,195.34,0.03563961]
["bitfinex-derivatives","SOLF0:USTF0",1739331741730,14.17249785,195.42,195.34,0.03563961]
["bitfinex-derivatives","SOLF0:USTF0",1739331741929,5.119,195.38,195.34,0.03563961]
["bitfinex-derivatives","SOLF0:USTF0",1739331743428,14.17249785,195.45,195.34,0.03563961]
["bitfinex-derivatives","SOLF0:USTF0",1739331743627,5.1181,195.42,195.36,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739331743829,5.1181,195.42,195.38,0.03832751]
["bitfinex-derivatives","SOLF0:USTF0",1739331747634,5.1177,195.44,195.38,5.15712751]
["bitfinex-derivatives","SOLF0:USTF0",1739331747834,5.1177,195.44,195.37,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739331748034,5.1177,195.44,195.39,0.03513227]
["bitfinex-derivatives","SOLF0:USTF0",1739331748232,5.1172,195.45,195.4,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739331748432,122.35102675,195.51,195.39,14.20763012]
["bitfinex-derivatives","SOLF0:USTF0",1739331748634,118.50982191,195.51,195.39,14.17249785]
["bitfinex-derivatives","SOLF0:USTF0",1739331748834,5.1167,195.47,195.43,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1739331749539,5.1169,195.46,195.43,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1739331749831,97.99277768,195.51,195.43,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1739331750732,5.1174,195.45,195.43,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1739331750937,97.99277768,195.51,195.43,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1739331751138,14.17249785,195.51,195.43,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1739331751836,5.1172,195.45,195.43,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1739331752037,14.17249785,195.51,195.43,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1739331752338,5.1174,195.44,195.43,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1739331752740,14.17249785,195.51,195.43,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1739331753840,5.117,195.46,195.43,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1739331754340,14.17249785,195.51,195.43,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1739331754537,0.4003,195.53,195.43,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1739331754836,5.1166,195.48,195.43,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1739331755640,5.1166,195.48,195.44,9.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1739331755841,5.1161,195.49,195.44,9.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1739331756037,9.05051343,195.5,195.44,9.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1739331756538,9.05051343,195.52,195.46,9.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1739331756736,9.05051343,195.54,195.48,9.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1739331756942,5.1153,195.52,195.48,9.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1739331757443,195.0,195.55,195.5,9.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1739331757639,10.65875252,195.58,195.48,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739331758032,14.13307044,195.56,195.46,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739331758238,14.13307044,195.56,195.51,0.03692481]
["bitfinex-derivatives","SOLF0:USTF0",1739331759840,5.1153,195.52,195.51,0.03692481]
["bitfinex-derivatives","SOLF0:USTF0",1739331767450,5.1153,195.52,195.51,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739331767748,5.1172,195.45,195.38,14.13307044]
["bitfinex-derivatives","SOLF0:USTF0",1739331768143,5.1173,195.45,195.39,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739331768749,0.03617825,195.44,195.4,0.03795003]
["bitfinex-derivatives","SOLF0:USTF0",1739331769248,5.15377825,195.44,195.4,0.03795003]
["bitfinex-derivatives","SOLF0:USTF0",1739331769940,5.1178,195.43,195.4,0.03795003]
["bitfinex-derivatives","SOLF0:USTF0",1739331771038,5.15367825,195.44,195.4,0.03795003]
["bitfinex-derivatives","SOLF0:USTF0",1739331772248,5.1177,195.43,195.4,0.03795003]
["bitfinex-derivatives","SOLF0:USTF0",1739331772647,0.03617825,195.44,195.4,0.03795003]
["bitfinex-derivatives","SOLF0:USTF0",1739331773751,5.1177,195.43,195.4,0.03795003]
["bitfinex-derivatives","SOLF0:USTF0",1739331774351,0.03617825,195.44,195.4,0.03795003]
["bitfinex-derivatives","SOLF0:USTF0",1739331775951,5.1177,195.43,195.4,0.03795003]
["bitfinex-derivatives","SOLF0:USTF0",1739331776146,0.03617825,195.44,195.4,0.03795003]
["bitfinex-derivatives","SOLF0:USTF0",1739331776348,0.03617825,195.44,195.41,14.13307044]
["bitfinex-derivatives","SOLF0:USTF0",1739331777555,229.60659481,195.55,195.41,14.13307044]
["bitfinex-derivatives","SOLF0:USTF0",1739331777747,0.94061296,195.54,195.44,14.13307044]
["bitfinex-derivatives","SOLF0:USTF0",1739331777951,5.1158,195.51,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739331778856,5.1158,195.51,195.46,0.03337379]
["bitfinex-derivatives","SOLF0:USTF0",1739331779447,5.1159,195.5,195.46,0.03337379]
["bitfinex-derivatives","SOLF0:USTF0",1739331780349,209.13307044,195.55,195.46,0.03337379]
["bitfinex-derivatives","SOLF0:USTF0",1739331780549,14.13307044,195.52,195.46,0.03337379]
["bitfinex-derivatives","SOLF0:USTF0",1739331781251,5.1166,195.48,195.46,0.03337379]
["bitfinex-derivatives","SOLF0:USTF0",1739331783963,14.13307044,195.52,195.46,0.03337379]
["bitfinex-derivatives","SOLF0:USTF0",1739331784157,5.1166,195.47,195.46,0.03337379]
["bitfinex-derivatives","SOLF0:USTF0",1739331786862,14.13307044,195.49,195.32,14.13307044]
["bitfinex-derivatives","SOLF0:USTF0",1739331787063,14.13307044,195.44,195.32,14.13307044]
["bitfinex-derivatives","SOLF0:USTF0",1739331787260,14.13307044,195.44,195.34,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739331787959,14.13307044,195.44,195.33,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739331788165,0.03412035,195.41,195.37,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1739331788361,5.119,195.38,195.37,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1739331793167,5.1188,195.39,195.37,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1739331794067,5.119,195.38,195.37,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1739331796067,19.25207044,195.38,195.37,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1739331799671,5.1187,195.39,195.37,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1739331799867,0.03412035,195.41,195.37,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1739331800070,5.119,195.38,195.37,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1739331814388,9.06039436,195.39,195.29,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1739331814581,9.06039436,195.31,195.29,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1739331814784,9.06039436,195.31,195.23,9.06039436]
["bitfinex-derivatives","SOLF0:USTF0",1739331814985,9.06039436,195.29,195.23,9.06039436]
["bitfinex-derivatives","SOLF0:USTF0",1739331815478,0.03928294,195.28,195.24,0.03841685]
["bitfinex-derivatives","SOLF0:USTF0",1739331816779,0.03928294,195.28,195.24,5.16131685]
["bitfinex-derivatives","SOLF0:USTF0",1739331816979,0.03928294,195.28,195.25,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739331817380,0.03928294,195.28,195.25,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1739331820490,0.03928294,195.28,195.26,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739331822289,0.03928294,195.28,195.25,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739331824395,5.16148294,195.28,195.25,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739331827398,0.03928294,195.28,195.25,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739331828302,5.16148294,195.28,195.25,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739331829197,0.03928294,195.28,195.25,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739331830898,5.16138294,195.28,195.25,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739331831701,0.03928294,195.28,195.25,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739331831898,0.03928294,195.28,195.24,0.03841685]
["bitfinex-derivatives","SOLF0:USTF0",1739331832203,5.1229,195.25,195.24,0.03841685]
["bitfinex-derivatives","SOLF0:USTF0",1739331832404,0.03928294,195.28,195.24,0.03841685]
["bitfinex-derivatives","SOLF0:USTF0",1739331832904,5.1226,195.26,195.24,0.03841685]
["bitfinex-derivatives","SOLF0:USTF0",1739331833294,0.03928294,195.28,195.24,0.03841685]
["bitfinex-derivatives","SOLF0:USTF0",1739331833903,5.1229,195.25,195.24,0.03841685]
["bitfinex-derivatives","SOLF0:USTF0",1739331834906,0.03928294,195.28,195.24,0.03841685]
["bitfinex-derivatives","SOLF0:USTF0",1739331835506,5.1224,195.27,195.24,0.03841685]
["bitfinex-derivatives","SOLF0:USTF0",1739331835706,0.03928294,195.28,195.24,0.03841685]
["bitfinex-derivatives","SOLF0:USTF0",1739331836309,5.16158294,195.28,195.24,0.03841685]
["bitfinex-derivatives","SOLF0:USTF0",1739331836505,0.03928294,195.28,195.24,0.03841685]
["bitfinex-derivatives","SOLF0:USTF0",1739331836708,9.07075146,195.25,195.24,0.03841685]
["bitfinex-derivatives","SOLF0:USTF0",1739331836911,14.19365146,195.25,195.24,0.03841685]
["bitfinex-derivatives","SOLF0:USTF0",1739331840708,14.19365146,195.25,195.24,1.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739331841313,9.07075146,195.27,195.24,1.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739331841512,5.1226,195.26,195.24,1.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739331841708,9.07075146,195.27,195.24,1.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739331842312,0.03928294,195.28,195.24,9.07076831]
["bitfinex-derivatives","SOLF0:USTF0",1739331846610,0.03928294,195.28,195.24,1.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739331847817,0.03928294,195.28,195.24,9.07076831]
["bitfinex-derivatives","SOLF0:USTF0",1739331847818,5.16148294,195.28,195.24,9.07076831]
["bitfinex-derivatives","SOLF0:USTF0",1739331849817,0.03928294,195.28,195.24,9.07076831]
["bitfinex-derivatives","SOLF0:USTF0",1739331850614,0.03928294,195.28,195.26,9.07075146]
["bitfinex-derivatives","SOLF0:USTF0",1739331851817,0.03928294,195.28,195.24,14.19386831]
["bitfinex-derivatives","SOLF0:USTF0",1739331852013,0.03928294,195.28,195.24,9.07076831]
["bitfinex-derivatives","SOLF0:USTF0",1739331853512,9.07075146,195.27,195.24,1.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739331854219,14.19365146,195.25,195.24,1.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739331857521,9.07075146,195.25,195.18,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1739331857718,14.19505146,195.2,195.14,9.07075146]
["bitfinex-derivatives","SOLF0:USTF0",1739331858111,9.07075146,195.2,195.14,9.07075146]
["bitfinex-derivatives","SOLF0:USTF0",1739331858318,5.1245,195.19,195.14,9.07075146]
["bitfinex-derivatives","SOLF0:USTF0",1739331858518,9.07075146,195.2,195.14,9.07075146]
["bitfinex-derivatives","SOLF0:USTF0",1739331858722,0.03674695,195.18,195.15,0.03623293]
["bitfinex-derivatives","SOLF0:USTF0",1739331859923,14.19465146,195.22,195.15,5.16173293]
["bitfinex-derivatives","SOLF0:USTF0",1739331860123,14.19465146,195.22,195.16,9.07075146]
["bitfinex-derivatives","SOLF0:USTF0",1739331861132,0.03836471,195.21,195.17,0.03790313]
["bitfinex-derivatives","SOLF0:USTF0",1739331862633,5.1243,195.2,195.17,0.03790313]
["bitfinex-derivatives","SOLF0:USTF0",1739331863835,5.16236471,195.21,195.17,0.03790313]
["bitfinex-derivatives","SOLF0:USTF0",1739331864131,0.03836471,195.21,195.17,0.03790313]
["bitfinex-derivatives","SOLF0:USTF0",1739331865531,5.16246471,195.21,195.17,0.03790313]
["bitfinex-derivatives","SOLF0:USTF0",1739331865837,0.03836471,195.21,195.17,0.03790313]
["bitfinex-derivatives","SOLF0:USTF0",1739331866137,5.1245,195.19,195.17,0.03790313]
["bitfinex-derivatives","SOLF0:USTF0",1739331867129,0.03836471,195.21,195.17,0.03790313]
["bitfinex-derivatives","SOLF0:USTF0",1739331867335,5.1243,195.2,195.17,0.03790313]
["bitfinex-derivatives","SOLF0:USTF0",1739331867935,0.03836471,195.21,195.17,0.03790313]
["bitfinex-derivatives","SOLF0:USTF0",1739331868528,9.07075146,195.27,195.2,9.07075146]
["bitfinex-derivatives","SOLF0:USTF0",1739331868735,5.123,195.25,195.21,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739331869534,5.15617593,195.25,195.21,1.57194898]
["bitfinex-derivatives","SOLF0:USTF0",1739331869927,5.1234,195.24,195.21,1.57194898]
["bitfinex-derivatives","SOLF0:USTF0",1739331870133,9.07075146,195.23,195.21,1.57194898]
["bitfinex-derivatives","SOLF0:USTF0",1739331870429,9.07075146,195.23,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331871831,5.1237,195.22,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331872538,14.22702739,195.25,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331874138,9.07075146,195.23,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331875142,5.1237,195.22,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331886147,9.07075146,195.23,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331886448,14.19425146,195.23,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331886652,9.07075146,195.23,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331887849,9.10392739,195.25,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331889252,14.22702739,195.25,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331890042,9.07075146,195.23,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331890844,14.19415146,195.23,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331891252,9.07075146,195.23,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331891452,5.1237,195.22,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331892553,14.19415146,195.23,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331892753,0.03317593,195.25,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331892954,0.03317593,195.25,195.21,1.55044898]
["bitfinex-derivatives","SOLF0:USTF0",1739331893653,9.10392739,195.25,195.21,1.55044898]
["bitfinex-derivatives","SOLF0:USTF0",1739331893857,9.07075146,195.23,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331894353,5.1237,195.22,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331900461,14.19425146,195.23,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331900659,9.10392739,195.25,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331900860,0.03317593,195.25,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331901959,9.10392739,195.25,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331902559,14.22682739,195.25,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331903456,5.1237,195.22,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331904268,9.07075146,195.23,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331905061,5.1237,195.22,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331906067,0.03317593,195.25,195.21,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1739331906362,0.03317593,195.25,195.22,9.07075146]
["bitfinex-derivatives","SOLF0:USTF0",1739331906562,83.82027983,195.29,195.24,9.07075146]
["bitfinex-derivatives","SOLF0:USTF0",1739331907164,88.94217983,195.29,195.24,9.07075146]
["bitfinex-derivatives","SOLF0:USTF0",1739331907462,83.82027983,195.29,195.24,9.07075146]
["bitfinex-derivatives","SOLF0:USTF0",1739331907767,92.89103129,195.29,195.22,10.62865146]
["bitfinex-derivatives","SOLF0:USTF0",1739331907970,5.1227,195.26,195.22,10.62865146]
["bitfinex-derivatives","SOLF0:USTF0",1739331908164,9.07075146,195.25,195.21,1.66184898]
["bitfinex-derivatives","SOLF0:USTF0",1739331908364,5.1236,195.23,195.21,1.66184898]
["bitfinex-derivatives","SOLF0:USTF0",1739331908660,14.19435146,195.23,195.21,1.66184898]
["bitfinex-derivatives","SOLF0:USTF0",1739331909563,14.19375146,195.25,195.21,1.66184898]
["bitfinex-derivatives","SOLF0:USTF0",1739331909768,9.07075146,195.27,195.22,9.07075146]
["bitfinex-derivatives","SOLF0:USTF0",1739331910167,9.07075146,195.29,195.22,9.07075146]
["bitfinex-derivatives","SOLF0:USTF0",1739331910469,5.1219,195.29,195.24,9.07075146]
["bitfinex-derivatives","SOLF0:USTF0",1739331910659,9.07075146,195.31,195.24,9.10529229]
["bitfinex-derivatives","SOLF0:USTF0",1739331911465,14.19275146,195.29,195.24,9.10529229]
["bitfinex-derivatives","SOLF0:USTF0",1739331911669,9.07075146,195.25,195.24,0.03454083]
["bitfinex-derivatives","SOLF0:USTF0",1739331912170,9.07075146,195.27,195.24,0.03454083]
["bitfinex-derivatives","SOLF0:USTF0",1739331912765,14.19315146,195.27,195.24,0.03454083]
["bitfinex-derivatives","SOLF0:USTF0",1739331913669,9.07075146,195.27,195.24,0.03454083]
["bitfinex-derivatives","SOLF0:USTF0",1739331913873,5.1227,195.26,195.24,0.03454083]
["bitfinex-derivatives","SOLF0:USTF0",1739331914175,9.07075146,195.27,195.24,0.03454083]
["bitfinex-derivatives","SOLF0:USTF0",1739331915271,14.19365146,195.25,195.24,0.03454083]
["bitfinex-derivatives","SOLF0:USTF0",1739331915875,5.1245,195.19,195.14,9.07075146]
["bitfinex-derivatives","SOLF0:USTF0",1739331916075,14.19525146,195.19,195.14,9.07075146]
["bitfinex-derivatives","SOLF0:USTF0",1739331916472,14.19525146,195.19,195.13,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1739331916669,5.1248,195.18,195.13,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1739331916866,9.07075146,195.17,195.13,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739331917170,9.07075146,195.15,195.14,0.03770146]
["bitfinex-derivatives","SOLF0:USTF0",1739331918474,14.19625146,195.15,195.14,0.03770146]
["bitfinex-derivatives","SOLF0:USTF0",1739331919776,5.1255,195.15,195.14,0.03770146]
["bitfinex-derivatives","SOLF0:USTF0",1739331920472,19.31783292,195.15,195.14,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739331920680,14.19233292,195.15,195.02,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739331920880,14.19233292,195.11,195.02,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739331921184,5.1277,195.07,195.02,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739331921577,14.19233292,195.11,195.02,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739331921976,0.03477274,195.06,195.03,0.03332147]
["bitfinex-derivatives","SOLF0:USTF0",1739331923678,5.16277274,195.06,195.03,0.03332147]
["bitfinex-derivatives","SOLF0:USTF0",1739331924381,0.03477274,195.06,195.03,0.03332147]
["bitfinex-derivatives","SOLF0:USTF0",1739331924980,5.1284,195.04,195.03,0.03332147]
["bitfinex-derivatives","SOLF0:USTF0",1739331925979,14.19233292,195.05,194.96,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739331926282,14.19233292,195.02,194.92,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739331926487,14.19233292,194.99,194.91,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739331927087,19.32203292,194.99,194.92,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739331927280,0.03853994,194.97,194.93,0.03698748]
["bitfinex-derivatives","SOLF0:USTF0",1739331930489,14.19233292,194.96,194.93,0.03698748]
["bitfinex-derivatives","SOLF0:USTF0",1739331930984,5.1319,194.91,194.86,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739331931184,14.19233292,194.92,194.86,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739331931787,14.19233292,194.95,194.86,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739331932286,0.03403833,194.92,194.9,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739331932584,0.03403833,194.92,194.89,0.03939798]
["bitfinex-derivatives","SOLF0:USTF0",1739331932779,0.03403833,194.92,194.9,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739331933890,0.03403833,194.92,194.89,5.17179798]
["bitfinex-derivatives","SOLF0:USTF0",1739331934090,14.22637125,194.92,194.89,0.03939798]
["bitfinex-derivatives","SOLF0:USTF0",1739331934692,5.1318,194.91,194.89,0.03939798]
["bitfinex-derivatives","SOLF0:USTF0",1739331934887,14.22637125,194.92,194.89,0.03939798]
["bitfinex-derivatives","SOLF0:USTF0",1739331935891,0.03403833,194.92,194.89,0.03939798]
["bitfinex-derivatives","SOLF0:USTF0",1739331936489,14.22637125,194.92,194.89,0.03939798]
["bitfinex-derivatives","SOLF0:USTF0",1739331936989,19.35797125,194.92,194.89,0.03939798]
["bitfinex-derivatives","SOLF0:USTF0",1739331937693,5.1321,194.9,194.89,0.03939798]
["bitfinex-derivatives","SOLF0:USTF0",1739331938191,5.1329,194.87,194.81,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1739331938488,14.19233292,194.86,194.72,14.19233292]
["bitfinex-derivatives","SOLF0:USTF0",1739331938694,14.19233292,194.86,194.73,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739331938895,5.1334,194.85,194.78,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739331939195,14.19233292,194.86,194.73,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739331939391,5.134,194.83,194.77,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739331939596,5.134,194.83,194.8,0.03722754]
["bitfinex-derivatives","SOLF0:USTF0",1739331939795,0.03629242,194.84,194.8,0.03722754]
["bitfinex-derivatives","SOLF0:USTF0",1739331940098,5.16999242,194.84,194.8,0.03722754]
["bitfinex-derivatives","SOLF0:USTF0",1739331940300,0.03629242,194.84,194.8,0.03722754]
["bitfinex-derivatives","SOLF0:USTF0",1739331942800,14.19233292,194.83,194.8,0.03722754]
["bitfinex-derivatives","SOLF0:USTF0",1739331943500,5.1343,194.82,194.8,0.03722754]
["bitfinex-derivatives","SOLF0:USTF0",1739331943703,5.1343,194.82,194.73,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739331943902,14.19233292,194.78,194.7,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739331944202,14.19233292,194.75,194.7,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739331944399,14.19233292,194.78,194.7,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739331944897,0.0371681,194.76,194.72,0.0343443]
["bitfinex-derivatives","SOLF0:USTF0",1739331945102,0.0371681,194.76,194.74,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739331945704,0.0371681,194.76,194.74,4.93047378]
["bitfinex-derivatives","SOLF0:USTF0",1739331946003,0.0371681,194.76,194.72,0.0343443]
["bitfinex-derivatives","SOLF0:USTF0",1739331946606,0.0371681,194.76,194.75,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739331946804,0.0371681,194.76,194.72,0.0343443]
["bitfinex-derivatives","SOLF0:USTF0",1739331946805,14.19233292,194.84,194.73,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739331947798,14.19233292,194.81,194.73,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739331948008,0.03470527,194.8,194.77,0.03483091]
["bitfinex-derivatives","SOLF0:USTF0",1739331949908,0.03470527,194.8,194.79,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739331950907,14.19233292,194.84,194.81,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739331951608,14.19233292,194.84,194.77,0.03483091]
["bitfinex-derivatives","SOLF0:USTF0",1739331951808,14.19233292,194.84,194.83,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739331952009,14.19233292,194.87,194.83,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739331952211,0.03826829,194.85,194.82,0.0345748]
["bitfinex-derivatives","SOLF0:USTF0",1739331952508,0.03826829,194.85,194.84,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739331954106,14.19233292,194.9,194.86,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739331954511,195.0,194.91,194.83,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739331954712,14.19233292,194.93,194.83,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739331955011,14.19233292,194.93,194.83,17.35813292]
["bitfinex-derivatives","SOLF0:USTF0",1739331955212,0.03471496,194.9,194.86,0.03480801]
["bitfinex-derivatives","SOLF0:USTF0",1739331956212,0.03471496,194.9,194.88,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739331956715,0.03471496,194.9,194.86,0.03480801]
["bitfinex-derivatives","SOLF0:USTF0",1739331957416,0.03471496,194.9,194.86,5.16770801]
["bitfinex-derivatives","SOLF0:USTF0",1739331957616,0.03471496,194.9,194.86,0.03480801]
["bitfinex-derivatives","SOLF0:USTF0",1739331958018,14.22704788,194.9,194.86,0.03480801]
["bitfinex-derivatives","SOLF0:USTF0",1739331958817,19.32523292,194.87,194.86,0.03480801]
["bitfinex-derivatives","SOLF0:USTF0",1739331959412,14.19233292,194.87,194.86,0.03480801]
["bitfinex-derivatives","SOLF0:USTF0",1739331959711,22.8099709,194.9,194.86,0.03480801]
["bitfinex-derivatives","SOLF0:USTF0",1739331960110,5.1324,194.89,194.86,0.03480801]
["bitfinex-derivatives","SOLF0:USTF0",1739331960510,22.8099709,194.9,194.86,0.03480801]
["bitfinex-derivatives","SOLF0:USTF0",1739331961711,5.1329,194.87,194.86,0.03480801]
["bitfinex-derivatives","SOLF0:USTF0",1739331962114,22.8099709,194.9,194.86,0.03480801]
["bitfinex-derivatives","SOLF0:USTF0",1739331962320,5.1324,194.89,194.86,0.03480801]
["bitfinex-derivatives","SOLF0:USTF0",1739331962520,22.8099709,194.9,194.86,0.03480801]
["bitfinex-derivatives","SOLF0:USTF0",1739331962922,5.1336,194.85,194.79,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739331963122,22.77525594,194.87,194.79,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1739331963421,22.77525594,194.87,194.79,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739331963813,22.77525594,194.84,194.75,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739331964118,22.77525594,194.84,194.81,0.03456265]
["bitfinex-derivatives","SOLF0:USTF0",1739331964621,5.1343,194.82,194.81,0.03456265]
["bitfinex-derivatives","SOLF0:USTF0",1739331966420,22.77525594,194.84,194.71,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739331966723,0.5136,194.88,194.71,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739331966724,22.77525594,194.8,194.71,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739331967515,0.03477274,194.77,194.71,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739331967716,0.03477274,194.77,194.74,0.0393605]
["bitfinex-derivatives","SOLF0:USTF0",1739331967919,22.77525594,194.83,194.74,0.0393605]
["bitfinex-derivatives","SOLF0:USTF0",1739331968220,0.03801666,194.77,194.76,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739331968417,22.77525594,194.86,194.71,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739331969114,5.1331,194.87,194.71,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739331969314,106.59553577,194.89,194.73,22.77525594]
["bitfinex-derivatives","SOLF0:USTF0",1739331969523,0.03844947,194.81,194.77,0.03597154]
["bitfinex-derivatives","SOLF0:USTF0",1739331969716,5.1329,194.87,194.73,22.77525594]
["bitfinex-derivatives","SOLF0:USTF0",1739331969920,106.59553577,194.89,194.73,22.77525594]
["bitfinex-derivatives","SOLF0:USTF0",1739331970422,5.1328,194.88,194.81,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739331970616,106.59553577,194.89,194.81,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739331970816,0.03917318,194.86,194.83,0.03504534]
["bitfinex-derivatives","SOLF0:USTF0",1739331971427,5.1335,194.85,194.83,0.03504534]
["bitfinex-derivatives","SOLF0:USTF0",1739331972021,0.03917318,194.86,194.83,0.03504534]
["bitfinex-derivatives","SOLF0:USTF0",1739331972321,5.17237318,194.86,194.83,0.03504534]
["bitfinex-derivatives","SOLF0:USTF0",1739331972724,0.03917318,194.86,194.83,0.03504534]
["bitfinex-derivatives","SOLF0:USTF0",1739331972928,5.1337,194.84,194.83,0.03504534]
["bitfinex-derivatives","SOLF0:USTF0",1739331973323,22.81442912,194.86,194.71,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739331973520,22.77525594,194.83,194.71,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739331973827,5.1352,194.79,194.72,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739331974021,22.77525594,194.8,194.71,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739331974626,0.03374292,194.77,194.74,0.03939974]
["bitfinex-derivatives","SOLF0:USTF0",1739331975124,22.80899886,194.77,194.74,0.03939974]
["bitfinex-derivatives","SOLF0:USTF0",1739331975323,5.1358,194.76,194.74,0.03939974]
["bitfinex-derivatives","SOLF0:USTF0",1739331976025,0.03374292,194.77,194.74,0.03939974]
["bitfinex-derivatives","SOLF0:USTF0",1739331977721,5.136,194.75,194.74,0.03939974]
["bitfinex-derivatives","SOLF0:USTF0",1739331978128,22.80899886,194.77,194.65,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1739331978423,22.77525594,194.74,194.65,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1739331979027,22.77525594,194.74,194.66,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739331979427,0.03701978,194.71,194.68,0.03305094]
["bitfinex-derivatives","SOLF0:USTF0",1739331979624,0.03701978,194.71,194.68,5.17095094]
["bitfinex-derivatives","SOLF0:USTF0",1739331979827,0.03701978,194.71,194.68,0.03305094]
["bitfinex-derivatives","SOLF0:USTF0",1739331980422,5.1353,194.78,194.68,0.03305094]
["bitfinex-derivatives","SOLF0:USTF0",1739331980628,22.77525594,194.8,194.65,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1739331980929,5.135,194.79,194.72,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739331981426,22.77525594,194.8,194.65,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1739331981627,0.03835054,194.77,194.74,0.0376914]
["bitfinex-derivatives","SOLF0:USTF0",1739331981828,5.1345,194.81,194.74,5.1737914]
["bitfinex-derivatives","SOLF0:USTF0",1739331982229,0.03356863,194.77,194.74,0.0376914]
["bitfinex-derivatives","SOLF0:USTF0",1739331982430,5.1347,194.81,194.74,0.0376914]
["bitfinex-derivatives","SOLF0:USTF0",1739331982628,0.03660736,194.77,194.74,0.0376914]
["bitfinex-derivatives","SOLF0:USTF0",1739331983126,5.1342,194.83,194.76,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739331983333,83.82027983,194.84,194.75,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1739331983533,83.82027983,194.84,194.75,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1739331984033,22.77525594,194.9,194.75,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1739331984227,83.82027983,194.91,194.8,22.77525594]
["bitfinex-derivatives","SOLF0:USTF0",1739331984431,8.372e-05,194.84,194.81,0.03764825]
["bitfinex-derivatives","SOLF0:USTF0",1739331984838,83.82027983,194.91,194.81,0.03764825]
["bitfinex-derivatives","SOLF0:USTF0",1739331985534,5.1321,194.91,194.82,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739331985736,0.03946427,194.88,194.81,0.03764825]
["bitfinex-derivatives","SOLF0:USTF0",1739331985937,0.03946427,194.88,194.8,22.77525594]
["bitfinex-derivatives","SOLF0:USTF0",1739331986137,0.03946427,194.88,194.83,0.03926424]
["bitfinex-derivatives","SOLF0:USTF0",1739331987037,0.03946427,194.88,194.83,5.17316424]
["bitfinex-derivatives","SOLF0:USTF0",1739331989939,5.17236427,194.88,194.83,0.03926424]
["bitfinex-derivatives","SOLF0:USTF0",1739331990141,0.03946427,194.88,194.83,0.03926424]
["bitfinex-derivatives","SOLF0:USTF0",1739331990544,5.1334,194.85,194.83,0.03926424]
["bitfinex-derivatives","SOLF0:USTF0",1739331990841,0.03946427,194.88,194.83,0.03926424]
["bitfinex-derivatives","SOLF0:USTF0",1739331991041,0.03946427,194.88,194.84,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739331991444,0.03946427,194.88,194.83,0.03926424]
["bitfinex-derivatives","SOLF0:USTF0",1739331993139,0.03946427,194.88,194.84,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739331993343,0.03946427,194.88,194.83,0.03926424]
["bitfinex-derivatives","SOLF0:USTF0",1739331994742,5.1332,194.86,194.83,0.03926424]
["bitfinex-derivatives","SOLF0:USTF0",1739331995543,0.03946427,194.88,194.83,0.03926424]
["bitfinex-derivatives","SOLF0:USTF0",1739331997244,0.94341633,194.95,194.83,22.81452018]
["bitfinex-derivatives","SOLF0:USTF0",1739331997444,5.1316,194.93,194.84,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739331997647,218.36465594,194.99,194.84,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739331997849,5.1309,194.95,194.88,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739331998049,218.36465594,194.99,194.84,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739331998349,0.0255828,194.93,194.9,0.03948419]
["bitfinex-derivatives","SOLF0:USTF0",1739331999749,5.1569828,194.93,194.9,0.03948419]
["bitfinex-derivatives","SOLF0:USTF0",1739332000246,0.0255828,194.93,194.91,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739332000454,0.0255828,194.93,194.9,0.03948419]
["bitfinex-derivatives","SOLF0:USTF0",1739332001051,0.0255828,194.93,194.91,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739332001555,0.0255828,194.93,194.9,0.03948419]
["bitfinex-derivatives","SOLF0:USTF0",1739332001754,5.1569828,194.93,194.9,0.03948419]
["bitfinex-derivatives","SOLF0:USTF0",1739332001953,0.0255828,194.93,194.9,0.03948419]
["bitfinex-derivatives","SOLF0:USTF0",1739332002153,0.0255828,194.93,194.9,5.17158419]
["bitfinex-derivatives","SOLF0:USTF0",1739332003256,0.0255828,194.93,194.9,0.03948419]
["bitfinex-derivatives","SOLF0:USTF0",1739332004257,0.0255828,194.93,194.92,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739332005658,5.13,194.98,194.91,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739332005959,218.40145594,195.05,194.91,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739332006147,5.1299,194.99,194.94,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739332006353,218.40145594,195.05,194.91,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739332006553,23.40145594,195.05,194.91,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739332006760,0.94306504,195.04,194.96,0.03816362]
["bitfinex-derivatives","SOLF0:USTF0",1739332007460,0.94306504,195.04,194.97,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739332007652,0.94306504,195.06,194.96,0.03816362]
["bitfinex-derivatives","SOLF0:USTF0",1739332007850,0.94306504,195.05,194.96,0.03816362]
["bitfinex-derivatives","SOLF0:USTF0",1739332008054,22.77525594,195.08,194.92,24.30245594]
["bitfinex-derivatives","SOLF0:USTF0",1739332008361,0.94296626,195.07,194.99,0.0378913]
["bitfinex-derivatives","SOLF0:USTF0",1739332008660,0.94296276,195.06,194.99,0.0378913]
["bitfinex-derivatives","SOLF0:USTF0",1739332008860,0.94296276,195.05,194.99,0.0378913]
["bitfinex-derivatives","SOLF0:USTF0",1739332009059,22.77525594,195.08,194.99,0.0378913]
["bitfinex-derivatives","SOLF0:USTF0",1739332009259,0.9429561,195.07,194.99,0.0378913]
["bitfinex-derivatives","SOLF0:USTF0",1739332009461,5.129,195.02,194.99,0.0378913]
["bitfinex-derivatives","SOLF0:USTF0",1739332009856,22.77525594,195.08,194.99,0.0378913]
["bitfinex-derivatives","SOLF0:USTF0",1739332010061,0.94291957,195.07,194.99,0.0378913]
["bitfinex-derivatives","SOLF0:USTF0",1739332011764,14.2127314,195.04,194.99,0.0378913]
["bitfinex-derivatives","SOLF0:USTF0",1739332012265,5.1295,195.0,194.99,0.0378913]
["bitfinex-derivatives","SOLF0:USTF0",1739332015263,5.1313,194.94,194.88,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739332015566,14.2127314,194.94,194.85,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1739332015765,5.1318,194.92,194.85,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739332015958,14.2127314,194.94,194.85,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739332016563,5.1699913,194.91,194.88,0.03724446]
["bitfinex-derivatives","SOLF0:USTF0",1739332016971,0.0378913,194.91,194.88,0.03724446]
["bitfinex-derivatives","SOLF0:USTF0",1739332018769,5.1697913,194.91,194.88,0.03724446]
["bitfinex-derivatives","SOLF0:USTF0",1739332019467,0.0378913,194.91,194.88,0.03724446]
["bitfinex-derivatives","SOLF0:USTF0",1739332021273,0.94332033,194.99,194.88,0.03724446]
["bitfinex-derivatives","SOLF0:USTF0",1739332021468,0.94332033,195.01,194.88,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739332021670,0.94326706,195.0,194.88,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739332021972,83.82027983,195.02,194.9,22.76001632]
["bitfinex-derivatives","SOLF0:USTF0",1739332022271,87.52027983,195.02,194.9,22.76001632]
["bitfinex-derivatives","SOLF0:USTF0",1739332022470,83.82027983,195.02,194.94,0.03350941]
["bitfinex-derivatives","SOLF0:USTF0",1739332022865,5.1286,195.04,194.97,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739332023270,83.82027983,195.06,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332023568,5.1289,195.03,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332023975,83.82027983,195.06,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332024170,5.1295,195.0,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332024769,106.58029615,195.06,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332024966,5.1293,195.01,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332025165,106.58029615,195.06,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332025369,0.94290426,195.05,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332025669,5.1286,195.04,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332026272,0.6645,195.07,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332026467,5.1287,195.03,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332026671,0.6645,195.07,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332026878,0.94290868,195.06,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332027376,0.94290868,195.05,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332027578,0.6645,195.07,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332027781,23.702925,195.06,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332028078,0.94290868,195.05,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332028474,5.1286,195.04,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332028673,22.76001632,195.06,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332028879,0.94294291,195.05,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332029079,22.76001632,195.06,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332029281,0.94294734,195.05,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332030075,5.1293,195.01,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332030477,22.76001632,195.06,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332030677,0.94294173,195.05,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332030877,0.94294173,195.06,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332031085,5.1286,195.04,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332031383,0.6645,195.07,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332031585,0.94290426,195.06,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332032079,0.94290426,195.06,195.0,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739332032080,6.07100426,195.06,195.0,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739332032275,83.82027983,195.11,195.0,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739332032472,0.94281917,195.1,194.99,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1739332032670,0.94281917,195.1,194.96,22.76001632]
["bitfinex-derivatives","SOLF0:USTF0",1739332032872,0.94281917,195.11,195.03,0.03857783]
["bitfinex-derivatives","SOLF0:USTF0",1739332033073,0.94281917,195.1,195.03,0.03857783]
["bitfinex-derivatives","SOLF0:USTF0",1739332033275,0.94281917,195.09,195.03,0.03857783]
["bitfinex-derivatives","SOLF0:USTF0",1739332033582,0.94281917,195.08,195.03,0.03857783]
["bitfinex-derivatives","SOLF0:USTF0",1739332033882,5.1284,195.05,195.03,0.03857783]
["bitfinex-derivatives","SOLF0:USTF0",1739332034082,106.58029615,195.12,195.03,0.03857783]
["bitfinex-derivatives","SOLF0:USTF0",1739332034083,22.76001632,195.09,195.03,0.03857783]
["bitfinex-derivatives","SOLF0:USTF0",1739332034287,0.94285436,195.08,195.03,0.03857783]
["bitfinex-derivatives","SOLF0:USTF0",1739332035582,5.1284,195.04,195.03,0.03857783]
["bitfinex-derivatives","SOLF0:USTF0",1739332041087,14.20713943,195.05,194.92,14.20713943]
["bitfinex-derivatives","SOLF0:USTF0",1739332041289,14.20713943,195.02,194.89,14.20713943]
["bitfinex-derivatives","SOLF0:USTF0",1739332041682,5.13,194.99,194.91,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739332041886,14.20713943,195.02,194.91,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739332042088,14.20713943,195.02,194.89,14.20713943]
["bitfinex-derivatives","SOLF0:USTF0",1739332042289,0.03313708,194.98,194.95,0.03605143]
["bitfinex-derivatives","SOLF0:USTF0",1739332042586,14.20713943,195.08,194.95,14.24319086]
["bitfinex-derivatives","SOLF0:USTF0",1739332042785,5.1284,195.05,194.99,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739332043682,5.1284,195.05,195.0,0.03485543]
["bitfinex-derivatives","SOLF0:USTF0",1739332043988,5.1276,195.07,195.0,0.03485543]
["bitfinex-derivatives","SOLF0:USTF0",1739332045394,14.20713943,195.11,195.0,0.03485543]
["bitfinex-derivatives","SOLF0:USTF0",1739332045693,14.20713943,195.11,194.98,14.20713943]
["bitfinex-derivatives","SOLF0:USTF0",1739332045991,14.20713943,195.11,195.04,0.03425232]
["bitfinex-derivatives","SOLF0:USTF0",1739332046988,5.1279,195.07,195.04,0.03425232]
["bitfinex-derivatives","SOLF0:USTF0",1739332047186,14.20713943,195.11,195.04,0.03425232]
["bitfinex-derivatives","SOLF0:USTF0",1739332047388,5.1271,195.09,195.04,0.03425232]
["bitfinex-derivatives","SOLF0:USTF0",1739332048495,5.1274,195.08,195.04,0.03425232]
["bitfinex-derivatives","SOLF0:USTF0",1739332049593,14.20713943,195.11,195.04,0.03425232]
["bitfinex-derivatives","SOLF0:USTF0",1739332050388,14.20713943,195.08,195.04,0.03425232]
["bitfinex-derivatives","SOLF0:USTF0",1739332051298,5.1279,195.06,195.04,0.03425232]
["bitfinex-derivatives","SOLF0:USTF0",1739332051487,14.20713943,195.08,195.04,0.03425232]
["bitfinex-derivatives","SOLF0:USTF0",1739332052296,5.1281,195.05,195.04,0.03425232]
["bitfinex-derivatives","SOLF0:USTF0",1739332053597,19.33523943,195.05,195.04,0.03425232]
["bitfinex-derivatives","SOLF0:USTF0",1739332054489,5.1281,195.05,195.04,0.03425232]
["bitfinex-derivatives","SOLF0:USTF0",1739332054693,5.1279,195.06,195.04,0.03425232]
["bitfinex-derivatives","SOLF0:USTF0",1739332054887,98.02741926,195.11,195.04,0.03425232]
["bitfinex-derivatives","SOLF0:USTF0",1739332055299,5.1279,195.06,195.04,0.03425232]
["bitfinex-derivatives","SOLF0:USTF0",1739332055594,14.20713943,195.08,195.04,0.03425232]
["bitfinex-derivatives","SOLF0:USTF0",1739332055997,19.33523943,195.05,195.04,0.03425232]
["bitfinex-derivatives","SOLF0:USTF0",1739332057401,5.1294,195.01,194.96,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739332058095,5.1299,194.99,194.96,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739332058293,5.1299,194.99,194.93,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1739332058497,5.16921548,194.99,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332059202,0.03931548,194.99,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332059700,5.13,194.98,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332060497,0.03931548,194.99,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332061901,5.13,194.98,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332062093,0.03931548,194.99,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332063205,5.1303,194.97,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332067904,19.37645491,194.99,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332068109,0.03931548,194.99,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332069110,5.13,194.98,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332069709,5.1303,194.97,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332070907,0.03931548,194.99,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332074010,5.16911548,194.99,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332076210,5.1301,194.98,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332077217,5.1303,194.97,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332078118,0.03931548,194.99,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332078308,5.13,194.98,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332079213,5.1303,194.97,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332079815,0.03931548,194.99,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332082110,0.03931548,194.99,194.96,5.16799814]
["bitfinex-derivatives","SOLF0:USTF0",1739332082316,0.03931548,194.99,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332083020,0.03931548,194.99,194.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739332085725,0.03931548,194.99,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332086521,5.1303,194.97,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332087329,19.33743943,194.97,194.96,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1739332092828,14.20713943,194.97,194.93,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739332093126,14.20713943,194.94,194.86,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739332093522,5.1326,194.89,194.86,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739332093922,14.20713943,194.94,194.86,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739332094120,0.03414577,194.9,194.86,1.59838565]
["bitfinex-derivatives","SOLF0:USTF0",1739332095528,5.1326,194.88,194.86,1.59838565]
["bitfinex-derivatives","SOLF0:USTF0",1739332095728,0.03414577,194.9,194.86,1.59838565]
["bitfinex-derivatives","SOLF0:USTF0",1739332096631,5.1327,194.88,194.86,1.59838565]
["bitfinex-derivatives","SOLF0:USTF0",1739332096831,5.1327,194.88,194.86,0.03908565]
["bitfinex-derivatives","SOLF0:USTF0",1739332097336,5.16634577,194.9,194.86,0.03908565]
["bitfinex-derivatives","SOLF0:USTF0",1739332097835,0.03414577,194.9,194.86,0.03908565]
["bitfinex-derivatives","SOLF0:USTF0",1739332098336,5.1329,194.87,194.86,0.03908565]
["bitfinex-derivatives","SOLF0:USTF0",1739332100338,5.1339,194.83,194.82,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739332100536,5.1339,194.83,194.82,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739332107739,5.1342,194.82,194.81,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739332108434,19.34133943,194.82,194.81,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739332109138,5.1359,194.76,194.69,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1739332110338,0.0383049,194.74,194.71,0.03427384]
["bitfinex-derivatives","SOLF0:USTF0",1739332110940,0.0383049,194.74,194.71,14.24141327]
["bitfinex-derivatives","SOLF0:USTF0",1739332111141,0.0383049,194.74,194.72,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739332111743,0.0383049,194.74,194.71,14.24141327]
["bitfinex-derivatives","SOLF0:USTF0",1739332112340,0.0383049,194.74,194.72,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739332113646,0.0383049,194.74,194.73,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739332115636,4.9e-06,194.74,194.73,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739332115944,5.1338,194.84,194.72,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1739332116136,0.5946,194.89,194.77,14.20713943]
["bitfinex-derivatives","SOLF0:USTF0",1739332116341,14.20713943,194.91,194.81,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739332116545,0.94372901,194.9,194.8,14.20713943]
["bitfinex-derivatives","SOLF0:USTF0",1739332116737,14.80103943,194.94,194.78,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739332116738,14.80103943,194.94,194.83,14.20713943]
["bitfinex-derivatives","SOLF0:USTF0",1739332116942,0.03677981,194.87,194.83,14.24458333]
["bitfinex-derivatives","SOLF0:USTF0",1739332118447,0.03677981,194.87,194.84,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739332118944,0.03677981,194.87,194.85,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739332120045,0.03677981,194.87,194.83,14.24458333]
["bitfinex-derivatives","SOLF0:USTF0",1739332120246,0.03677981,194.87,194.83,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1739332120742,5.1337,194.84,194.83,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1739332124249,0.03677981,194.87,194.83,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1739332127244,5.1337,194.84,194.83,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1739332128851,0.03677981,194.87,194.83,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1739332129452,5.1332,194.86,194.83,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1739332129643,0.03677981,194.87,194.83,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1739332130253,5.16977981,194.87,194.83,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1739332130753,0.03677981,194.87,194.83,5.1711439]
["bitfinex-derivatives","SOLF0:USTF0",1739332130951,0.03677981,194.87,194.83,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1739332131550,0.03677981,194.87,194.84,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739332132054,0.03677981,194.87,194.83,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1739332132251,0.03677981,194.87,194.83,5.1713439]
["bitfinex-derivatives","SOLF0:USTF0",1739332132452,0.03677981,194.87,194.83,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1739332132854,5.16967981,194.87,194.83,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1739332133757,5.1332,194.86,194.83,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1739332137160,0.03677981,194.87,194.83,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1739332137961,5.1337,194.84,194.83,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1739332140160,0.03677981,194.87,194.83,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1739332141059,0.03677981,194.87,194.84,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739332141362,0.03677981,194.87,194.83,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1739332141954,5.1331,194.86,194.83,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1739332143366,5.1337,194.84,194.83,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1739332148271,5.1354,194.78,194.71,19.34403943]
["bitfinex-derivatives","SOLF0:USTF0",1739332148571,5.1354,194.78,194.71,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739332148871,5.1354,194.78,194.71,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739332149071,5.1357,194.77,194.71,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739332149468,0.03839333,194.76,194.72,0.0327259]
["bitfinex-derivatives","SOLF0:USTF0",1739332149773,0.03839333,194.76,194.73,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739332150272,0.03839333,194.76,194.72,0.0327259]
["bitfinex-derivatives","SOLF0:USTF0",1739332150971,0.03839333,194.76,194.74,14.20713943]
["bitfinex-derivatives","SOLF0:USTF0",1739332151768,0.03839333,194.76,194.72,5.1693259]
["bitfinex-derivatives","SOLF0:USTF0",1739332151967,0.03839333,194.76,194.72,0.0327259]
["bitfinex-derivatives","SOLF0:USTF0",1739332154075,0.03839333,194.76,194.73,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739332156079,0.03839333,194.76,194.74,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739332156582,0.03839333,194.76,194.72,0.0327259]
["bitfinex-derivatives","SOLF0:USTF0",1739332156782,0.03839333,194.76,194.75,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739332157482,0.03839333,194.76,194.75,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1739332158882,14.20713943,194.88,194.78,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739332159082,14.20713943,194.88,194.75,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739332159584,5.134,194.83,194.75,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739332159981,0.03936433,194.81,194.78,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739332160182,5.1344,194.82,194.75,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739332160183,14.20713943,194.88,194.75,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739332160380,0.03464927,194.81,194.78,0.03802827]
["bitfinex-derivatives","SOLF0:USTF0",1739332160685,14.20713943,194.88,194.78,0.03802827]
["bitfinex-derivatives","SOLF0:USTF0",1739332160876,0.03615824,194.81,194.8,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739332161081,5.1337,194.84,194.8,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739332161377,0.0331916,194.82,194.79,0.03277626]
["bitfinex-derivatives","SOLF0:USTF0",1739332161774,5.1336,194.85,194.79,0.03277626]
["bitfinex-derivatives","SOLF0:USTF0",1739332161983,5.1337,194.84,194.8,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739332162182,0.03559428,194.82,194.8,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739332162483,0.03559428,194.82,194.79,0.03679428]
["bitfinex-derivatives","SOLF0:USTF0",1739332163679,5.16979428,194.82,194.79,0.03679428]
["bitfinex-derivatives","SOLF0:USTF0",1739332163978,0.03559428,194.82,194.79,0.03679428]
["bitfinex-derivatives","SOLF0:USTF0",1739332164580,0.03559428,194.82,194.8,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739332165176,5.1345,194.81,194.79,0.03679428]
["bitfinex-derivatives","SOLF0:USTF0",1739332165981,0.03559428,194.82,194.79,0.03679428]
["bitfinex-derivatives","SOLF0:USTF0",1739332167079,0.03559428,194.82,194.81,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739332170177,5.1329,194.88,194.8,14.20713943]
["bitfinex-derivatives","SOLF0:USTF0",1739332170381,14.20713943,194.94,194.8,14.20713943]
["bitfinex-derivatives","SOLF0:USTF0",1739332170682,14.20713943,194.94,194.85,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739332170886,98.24101242,194.95,194.83,14.20713943]
["bitfinex-derivatives","SOLF0:USTF0",1739332171082,94.38976395,194.95,194.84,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739332171281,0.03422093,194.91,194.87,0.03476913]
["bitfinex-derivatives","SOLF0:USTF0",1739332171986,0.03422093,194.91,194.88,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739332172186,0.03422093,194.91,194.87,0.03476913]
["bitfinex-derivatives","SOLF0:USTF0",1739332173086,5.16632093,194.91,194.87,0.03476913]
["bitfinex-derivatives","SOLF0:USTF0",1739332173287,0.03422093,194.91,194.87,0.03476913]
["bitfinex-derivatives","SOLF0:USTF0",1739332174890,0.03422093,194.91,194.87,5.16756913]
["bitfinex-derivatives","SOLF0:USTF0",1739332176893,0.03422093,194.91,194.88,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739332177386,5.16612093,194.91,194.87,0.03476913]
["bitfinex-derivatives","SOLF0:USTF0",1739332177691,5.16612093,194.91,194.87,5.16756913]
["bitfinex-derivatives","SOLF0:USTF0",1739332178192,0.03422093,194.91,194.88,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739332179196,5.16612093,194.91,194.87,5.16756913]
["bitfinex-derivatives","SOLF0:USTF0",1739332179498,0.03422093,194.91,194.87,0.03476913]
["bitfinex-derivatives","SOLF0:USTF0",1739332180097,5.1326,194.88,194.87,0.03476913]
["bitfinex-derivatives","SOLF0:USTF0",1739332181697,0.03422093,194.91,194.87,0.03476913]
["bitfinex-derivatives","SOLF0:USTF0",1739332182395,0.03422093,194.91,194.89,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739332183394,0.03422093,194.91,194.88,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739332183997,0.03422093,194.91,194.87,0.03476913]
["bitfinex-derivatives","SOLF0:USTF0",1739332184994,5.1321,194.9,194.87,0.03476913]
["bitfinex-derivatives","SOLF0:USTF0",1739332185496,0.03422093,194.91,194.87,0.03476913]
["bitfinex-derivatives","SOLF0:USTF0",1739332185699,5.1326,194.88,194.87,0.03476913]
["bitfinex-derivatives","SOLF0:USTF0",1739332186196,5.1321,194.9,194.87,0.03476913]
["bitfinex-derivatives","SOLF0:USTF0",1739332187499,0.03422093,194.91,194.87,0.03476913]
["bitfinex-derivatives","SOLF0:USTF0",1739332187696,0.03422093,194.91,194.89,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739332187892,0.03422093,194.91,194.87,0.03476913]
["bitfinex-derivatives","SOLF0:USTF0",1739332188698,5.1324,194.89,194.87,0.03476913]
["bitfinex-derivatives","SOLF0:USTF0",1739332189099,0.03422093,194.91,194.87,0.03476913]
["bitfinex-derivatives","SOLF0:USTF0",1739332189295,0.03422093,194.91,194.87,5.16736913]
["bitfinex-derivatives","SOLF0:USTF0",1739332189502,0.03422093,194.91,194.87,0.03476913]
["bitfinex-derivatives","SOLF0:USTF0",1739332190002,0.03422093,194.91,194.88,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739332190205,0.03422093,194.91,194.87,0.03476913]
["bitfinex-derivatives","SOLF0:USTF0",1739332190699,0.03422093,194.91,194.9,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739332191004,10.56948412,195.01,194.88,14.20713943]
["bitfinex-derivatives","SOLF0:USTF0",1739332191204,5.1302,194.98,194.94,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739332191406,95.01886395,195.02,194.94,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739332191603,9.09619382,195.0,194.94,9.09619382]
["bitfinex-derivatives","SOLF0:USTF0",1739332192007,5.1292,195.01,194.94,9.09619382]
["bitfinex-derivatives","SOLF0:USTF0",1739332192204,0.03450157,194.99,194.96,9.09619382]
["bitfinex-derivatives","SOLF0:USTF0",1739332192403,0.03450157,194.99,194.98,9.09619382]
["bitfinex-derivatives","SOLF0:USTF0",1739332192707,0.03716723,194.99,194.98,9.09619382]
["bitfinex-derivatives","SOLF0:USTF0",1739332193607,0.03716723,194.99,194.96,17.29763282]
["bitfinex-derivatives","SOLF0:USTF0",1739332193806,0.03716723,194.99,194.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739332196012,0.03716723,194.99,194.96,17.29763282]
["bitfinex-derivatives","SOLF0:USTF0",1739332196204,0.03716723,194.99,194.96,23.97313282]
["bitfinex-derivatives","SOLF0:USTF0",1739332196406,0.03716723,194.99,194.96,18.84283282]
["bitfinex-derivatives","SOLF0:USTF0",1739332197918,0.03716723,194.99,194.97,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739332199315,0.03716723,194.99,194.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739332200321,209.20493282,195.09,194.96,18.84283282]
["bitfinex-derivatives","SOLF0:USTF0",1739332200518,14.20493282,195.09,195.0,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739332201017,14.20493282,195.09,194.97,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739332201420,5.1297,195.0,194.96,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739332201610,5.1297,195.0,194.86,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1739332201611,14.20493282,195.03,195.01,0.03418012]
["bitfinex-derivatives","SOLF0:USTF0",1739332201814,14.20493282,195.03,194.9,14.20493282]
["bitfinex-derivatives","SOLF0:USTF0",1739332202021,5.1308,194.95,194.9,14.20493282]
["bitfinex-derivatives","SOLF0:USTF0",1739332202519,5.1314,194.93,194.87,17.41423282]
["bitfinex-derivatives","SOLF0:USTF0",1739332203017,0.03468819,194.92,194.9,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739332203215,14.20493282,195.0,194.9,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739332203421,0.03924401,194.93,194.9,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739332203621,5.131,194.94,194.9,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739332203822,0.0378626,194.93,194.9,5.16961861]
["bitfinex-derivatives","SOLF0:USTF0",1739332204119,5.1311,194.94,194.9,0.03751861]
["bitfinex-derivatives","SOLF0:USTF0",1739332204317,0.03487354,194.93,194.9,0.03751861]
["bitfinex-derivatives","SOLF0:USTF0",1739332204522,14.20493282,194.97,194.9,0.03751861]
["bitfinex-derivatives","SOLF0:USTF0",1739332204720,5.1316,194.92,194.87,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1739332204920,0.03240825,194.93,194.87,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1739332205120,0.03240825,194.93,194.88,0.03638094]
["bitfinex-derivatives","SOLF0:USTF0",1739332206122,0.03240825,194.93,194.88,5.16878094]
["bitfinex-derivatives","SOLF0:USTF0",1739332207422,5.16380825,194.93,194.88,5.16878094]
["bitfinex-derivatives","SOLF0:USTF0",1739332208725,5.16380825,194.93,194.88,0.03638094]
["bitfinex-derivatives","SOLF0:USTF0",1739332208936,5.16380825,194.93,194.89,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739332209229,5.132,194.91,194.88,0.03638094]
["bitfinex-derivatives","SOLF0:USTF0",1739332209825,5.16390825,194.93,194.88,0.03638094]
["bitfinex-derivatives","SOLF0:USTF0",1739332210024,0.03240825,194.93,194.88,5.16898094]
["bitfinex-derivatives","SOLF0:USTF0",1739332210227,0.03240825,194.93,194.88,0.03638094]
["bitfinex-derivatives","SOLF0:USTF0",1739332210616,0.03240825,194.93,194.89,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739332211725,5.16380825,194.93,194.89,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739332213626,0.03240825,194.93,194.88,0.03638094]
["bitfinex-derivatives","SOLF0:USTF0",1739332215627,9.1354194,194.93,194.88,0.03638094]
["bitfinex-derivatives","SOLF0:USTF0",1739332216029,5.1318,194.91,194.88,0.03638094]
["bitfinex-derivatives","SOLF0:USTF0",1739332216227,9.10301115,194.91,194.88,0.03638094]
["bitfinex-derivatives","SOLF0:USTF0",1739332216423,9.10301115,194.89,194.88,0.03638094]
["bitfinex-derivatives","SOLF0:USTF0",1739332216627,14.23531115,194.89,194.88,0.03638094]
["bitfinex-derivatives","SOLF0:USTF0",1739332217725,5.1323,194.89,194.88,0.03638094]
["bitfinex-derivatives","SOLF0:USTF0",1739332218028,14.23102965,194.88,194.79,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739332219231,0.03418564,194.85,194.82,0.03445504]
["bitfinex-derivatives","SOLF0:USTF0",1739332219731,5.134,194.83,194.82,0.03445504]
["bitfinex-derivatives","SOLF0:USTF0",1739332220331,0.03418564,194.85,194.82,0.03445504]
["bitfinex-derivatives","SOLF0:USTF0",1739332220531,5.16778564,194.85,194.82,0.03445504]
["bitfinex-derivatives","SOLF0:USTF0",1739332220930,0.03418564,194.85,194.82,0.03445504]
["bitfinex-derivatives","SOLF0:USTF0",1739332221528,5.1339,194.83,194.82,0.03445504]
["bitfinex-derivatives","SOLF0:USTF0",1739332221829,14.26521529,194.85,194.73,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739332222030,14.23102965,194.82,194.73,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739332222732,5.1363,194.74,194.73,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1739332222933,5.1363,194.74,194.69,14.23102965]
["bitfinex-derivatives","SOLF0:USTF0",1739332223331,5.1363,194.74,194.72,0.03297532]
["bitfinex-derivatives","SOLF0:USTF0",1739332223533,0.03442721,194.73,194.72,0.03297532]
["bitfinex-derivatives","SOLF0:USTF0",1739332224734,5.17102721,194.73,194.72,0.03297532]
["bitfinex-derivatives","SOLF0:USTF0",1739332225137,0.03442721,194.73,194.72,0.03297532]
["bitfinex-derivatives","SOLF0:USTF0",1739332226635,0.03442721,194.73,194.72,5.16977532]
["bitfinex-derivatives","SOLF0:USTF0",1739332228434,14.23102965,194.82,194.75,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739332229132,5.135,194.8,194.76,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739332229531,5.17390376,194.8,194.76,5.1712721]
["bitfinex-derivatives","SOLF0:USTF0",1739332229731,5.17390376,194.8,194.76,0.0355721]
["bitfinex-derivatives","SOLF0:USTF0",1739332230137,0.03890376,194.8,194.76,0.0355721]
["bitfinex-derivatives","SOLF0:USTF0",1739332231734,5.1353,194.78,194.76,0.0355721]
["bitfinex-derivatives","SOLF0:USTF0",1739332231935,0.03890376,194.8,194.76,0.0355721]
["bitfinex-derivatives","SOLF0:USTF0",1739332233739,5.1355,194.77,194.76,0.0355721]
["bitfinex-derivatives","SOLF0:USTF0",1739332235542,5.1374,194.7,194.66,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739332236738,0.03571475,194.7,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739332237742,0.03571475,194.7,194.66,1.59947097]
["bitfinex-derivatives","SOLF0:USTF0",1739332237938,0.03571475,194.7,194.66,6.73787097]
["bitfinex-derivatives","SOLF0:USTF0",1739332238443,5.17321475,194.7,194.66,6.73787097]
["bitfinex-derivatives","SOLF0:USTF0",1739332239441,0.03571475,194.7,194.66,1.59947097]
["bitfinex-derivatives","SOLF0:USTF0",1739332240045,0.03571475,194.7,194.67,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739332240552,0.03571475,194.7,194.66,1.59947097]
["bitfinex-derivatives","SOLF0:USTF0",1739332240745,5.1379,194.69,194.66,1.59947097]
["bitfinex-derivatives","SOLF0:USTF0",1739332241246,5.1381,194.67,194.66,0.03487097]
["bitfinex-derivatives","SOLF0:USTF0",1739332242641,5.1381,194.67,194.59,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739332242642,14.23102965,194.69,194.56,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739332242845,14.23102965,194.63,194.56,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739332243445,5.1398,194.61,194.56,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739332243949,0.03579833,194.6,194.57,0.03888889]
["bitfinex-derivatives","SOLF0:USTF0",1739332245746,5.1384,194.67,194.59,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739332245944,5.1384,194.67,194.57,14.26991854]
["bitfinex-derivatives","SOLF0:USTF0",1739332246144,14.23102965,194.69,194.57,14.23102965]
["bitfinex-derivatives","SOLF0:USTF0",1739332246346,14.23102965,194.69,194.58,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1739332246541,14.23102965,194.72,194.6,14.23102965]
["bitfinex-derivatives","SOLF0:USTF0",1739332246746,14.23102965,194.72,194.61,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739332247143,0.03758276,194.68,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739332247442,14.23102965,194.75,194.63,14.23102965]
["bitfinex-derivatives","SOLF0:USTF0",1739332247642,0.03531249,194.69,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739332247848,5.1366,194.73,194.66,0.03554032]
["bitfinex-derivatives","SOLF0:USTF0",1739332248153,0.03852309,194.69,194.66,0.03554032]
["bitfinex-derivatives","SOLF0:USTF0",1739332248550,0.03852309,194.69,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739332249759,0.03852309,194.69,194.68,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739332250553,0.03852309,194.69,194.66,5.17374032]
["bitfinex-derivatives","SOLF0:USTF0",1739332250755,0.03852309,194.69,194.66,0.03554032]
["bitfinex-derivatives","SOLF0:USTF0",1739332251354,0.03852309,194.69,194.66,5.17394032]
["bitfinex-derivatives","SOLF0:USTF0",1739332251856,0.03852309,194.69,194.66,0.03554032]
["bitfinex-derivatives","SOLF0:USTF0",1739332252355,0.03852309,194.69,194.66,5.17394032]
["bitfinex-derivatives","SOLF0:USTF0",1739332253852,0.03852309,194.69,194.66,0.03554032]
["bitfinex-derivatives","SOLF0:USTF0",1739332254551,0.03852309,194.69,194.67,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739332254752,0.03852309,194.69,194.66,0.03554032]
["bitfinex-derivatives","SOLF0:USTF0",1739332255254,0.03852309,194.69,194.68,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739332255654,14.23102965,194.81,194.72,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739332255850,14.23102965,194.81,194.7,14.23102965]
["bitfinex-derivatives","SOLF0:USTF0",1739332256351,5.1357,194.77,194.7,14.23102965]
["bitfinex-derivatives","SOLF0:USTF0",1739332256856,0.03234722,194.75,194.72,5.1716625]
["bitfinex-derivatives","SOLF0:USTF0",1739332259050,0.03234722,194.75,194.72,0.0350625]
["bitfinex-derivatives","SOLF0:USTF0",1739332259260,14.26337687,194.75,194.72,0.0350625]
["bitfinex-derivatives","SOLF0:USTF0",1739332259749,5.1366,194.73,194.72,0.0350625]
["bitfinex-derivatives","SOLF0:USTF0",1739332261650,0.03234722,194.75,194.72,0.0350625]
["bitfinex-derivatives","SOLF0:USTF0",1739332262251,0.03234722,194.75,194.74,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739332262551,14.23102965,194.81,194.72,0.0350625]
["bitfinex-derivatives","SOLF0:USTF0",1739332262752,5.1348,194.8,194.76,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739332263158,14.23102965,194.81,194.73,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1739332263357,5.1352,194.79,194.75,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739332263862,5.16875284,194.79,194.75,5.17146711]
["bitfinex-derivatives","SOLF0:USTF0",1739332264255,0.03355284,194.79,194.76,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739332265260,0.03355284,194.79,194.78,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739332265459,0.03355284,194.79,194.75,0.03546711]
["bitfinex-derivatives","SOLF0:USTF0",1739332266460,5.1353,194.78,194.75,0.03546711]
["bitfinex-derivatives","SOLF0:USTF0",1739332267058,5.1356,194.77,194.75,0.03546711]
["bitfinex-derivatives","SOLF0:USTF0",1739332267259,0.03355284,194.79,194.75,0.03546711]
["bitfinex-derivatives","SOLF0:USTF0",1739332267755,0.03355284,194.79,194.75,5.17136711]
["bitfinex-derivatives","SOLF0:USTF0",1739332267958,0.03355284,194.79,194.75,0.03546711]
["bitfinex-derivatives","SOLF0:USTF0",1739332270856,0.03355284,194.79,194.76,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739332271056,0.03355284,194.79,194.75,0.03546711]
["bitfinex-derivatives","SOLF0:USTF0",1739332271252,14.23102965,194.85,194.75,0.03546711]
["bitfinex-derivatives","SOLF0:USTF0",1739332271455,5.1334,194.85,194.8,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739332271656,14.23102965,194.88,194.75,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739332271857,14.23102965,194.85,194.75,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739332272257,5.1352,194.79,194.75,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1739332272560,5.1352,194.79,194.75,6.78573595]
["bitfinex-derivatives","SOLF0:USTF0",1739332272759,5.1352,194.79,194.75,1.64973595]
["bitfinex-derivatives","SOLF0:USTF0",1739332272956,5.1358,194.76,194.75,1.64973595]
["bitfinex-derivatives","SOLF0:USTF0",1739332273259,5.1358,194.76,194.73,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1739332273460,5.136,194.75,194.74,0.03399295]
["bitfinex-derivatives","SOLF0:USTF0",1739332275464,14.23102965,194.79,194.74,0.03399295]
["bitfinex-derivatives","SOLF0:USTF0",1739332275764,14.23102965,194.82,194.74,0.03399295]
["bitfinex-derivatives","SOLF0:USTF0",1739332275962,14.23102965,194.82,194.73,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739332276262,14.23102965,194.82,194.71,14.23102965]
["bitfinex-derivatives","SOLF0:USTF0",1739332276263,14.23102965,194.85,194.76,0.03279227]
["bitfinex-derivatives","SOLF0:USTF0",1739332276465,14.23102965,194.85,194.77,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739332276665,195.0,194.87,194.76,0.03279227]
["bitfinex-derivatives","SOLF0:USTF0",1739332276864,5.1347,194.8,194.76,0.03279227]
["bitfinex-derivatives","SOLF0:USTF0",1739332277365,14.23102965,194.83,194.76,0.03279227]
["bitfinex-derivatives","SOLF0:USTF0",1739332278162,5.1355,194.77,194.76,0.03279227]
["bitfinex-derivatives","SOLF0:USTF0",1739332278765,19.36652965,194.77,194.76,0.03279227]
["bitfinex-derivatives","SOLF0:USTF0",1739332282369,5.1355,194.77,194.76,0.03279227]
["bitfinex-derivatives","SOLF0:USTF0",1739332283272,19.36652965,194.77,194.76,0.03279227]
["bitfinex-derivatives","SOLF0:USTF0",1739332287272,19.36652965,194.77,194.76,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739332287765,19.36652965,194.77,194.65,14.23102965]
["bitfinex-derivatives","SOLF0:USTF0",1739332287766,14.23102965,194.77,194.63,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739332287971,14.23102965,194.74,194.64,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1739332288370,14.23102965,194.74,194.64,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1739332289070,0.03811757,194.71,194.67,5.17534543]
["bitfinex-derivatives","SOLF0:USTF0",1739332290264,0.03811757,194.71,194.7,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739332290573,0.03811757,194.71,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332291073,5.1374,194.7,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332291468,0.03811757,194.71,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332291666,5.17521757,194.71,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332291871,0.03811757,194.71,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332292264,5.1374,194.7,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332292462,0.03811757,194.71,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332293177,5.1379,194.68,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332301376,19.36892965,194.68,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332308088,5.1379,194.68,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332308383,5.1376,194.7,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332308585,0.03811757,194.71,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332308976,5.17541757,194.71,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332309284,0.03811757,194.71,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332309576,0.03811757,194.71,194.69,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739332309981,0.03811757,194.71,194.68,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739332310181,0.03811757,194.71,194.69,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739332310581,5.17541757,194.71,194.69,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739332310785,0.03811757,194.71,194.69,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739332310985,0.03811757,194.71,194.68,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739332311281,0.03811757,194.71,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332311679,5.1377,194.69,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332313084,0.03811757,194.71,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332313385,5.1379,194.68,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332320996,19.36892965,194.68,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332322791,5.1379,194.68,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332324699,19.36892965,194.68,194.67,0.03744543]
["bitfinex-derivatives","SOLF0:USTF0",1739332324896,14.23102965,194.68,194.59,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739332325094,14.23102965,194.64,194.59,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739332325491,5.14,194.6,194.59,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739332325694,14.23102965,194.64,194.53,14.23102965]
["bitfinex-derivatives","SOLF0:USTF0",1739332325995,5.1411,194.56,194.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739332326198,0.03546789,194.6,194.56,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1739332327290,5.1408,194.57,194.56,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1739332328201,0.03546789,194.6,194.56,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1739332328402,14.23102965,194.64,194.56,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1739332328597,14.23102965,194.67,194.56,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1739332328798,14.23102965,194.67,194.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739332329298,14.23102965,194.67,194.57,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739332329500,14.23102965,194.67,194.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739332329700,0.03621196,194.62,194.59,0.035644]
["bitfinex-derivatives","SOLF0:USTF0",1739332330702,83.82027983,194.67,194.59,14.26667365]
["bitfinex-derivatives","SOLF0:USTF0",1739332331199,5.1387,194.66,194.6,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739332331400,83.82027983,194.67,194.59,14.26667365]
["bitfinex-derivatives","SOLF0:USTF0",1739332332293,183.66328874,194.7,194.59,14.26667365]
["bitfinex-derivatives","SOLF0:USTF0",1739332332494,14.23102965,194.7,194.59,14.26667365]
["bitfinex-derivatives","SOLF0:USTF0",1739332332901,5.1392,194.64,194.59,19.40687365]
["bitfinex-derivatives","SOLF0:USTF0",1739332334295,5.1392,194.64,194.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739332334601,5.1386,194.66,194.59,14.26667365]
["bitfinex-derivatives","SOLF0:USTF0",1739332334803,14.23102965,194.7,194.59,14.26667365]
["bitfinex-derivatives","SOLF0:USTF0",1739332335301,5.1382,194.67,194.61,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739332335601,14.23102965,194.7,194.62,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739332336101,14.23102965,194.7,194.64,0.03892869]
["bitfinex-derivatives","SOLF0:USTF0",1739332337799,5.1389,194.65,194.64,0.03892869]
["bitfinex-derivatives","SOLF0:USTF0",1739332338104,14.23102965,194.7,194.64,0.03892869]
["bitfinex-derivatives","SOLF0:USTF0",1739332338800,5.1384,194.67,194.64,0.03892869]
["bitfinex-derivatives","SOLF0:USTF0",1739332339104,14.23102965,194.7,194.64,0.03892869]
["bitfinex-derivatives","SOLF0:USTF0",1739332339703,14.23102965,194.73,194.64,0.03892869]
["bitfinex-derivatives","SOLF0:USTF0",1739332340204,5.1384,194.67,194.64,0.03892869]
["bitfinex-derivatives","SOLF0:USTF0",1739332340903,5.1387,194.65,194.64,0.03892869]
["bitfinex-derivatives","SOLF0:USTF0",1739332343599,14.23102965,194.67,194.51,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1739332343807,5.1407,194.58,194.52,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739332344701,14.23102965,194.63,194.52,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739332344901,0.03896236,194.57,194.53,0.03918925]
["bitfinex-derivatives","SOLF0:USTF0",1739332345609,5.1413,194.56,194.53,0.03918925]
["bitfinex-derivatives","SOLF0:USTF0",1739332345904,0.03896236,194.57,194.53,0.03918925]
["bitfinex-derivatives","SOLF0:USTF0",1739332346110,5.1416,194.54,194.53,0.03918925]
["bitfinex-derivatives","SOLF0:USTF0",1739332346710,0.03896236,194.57,194.53,0.03918925]
["bitfinex-derivatives","SOLF0:USTF0",1739332346911,5.1413,194.55,194.53,0.03918925]
["bitfinex-derivatives","SOLF0:USTF0",1739332347211,4.95741,194.55,194.53,0.03918925]
["bitfinex-derivatives","SOLF0:USTF0",1739332348110,0.03896236,194.57,194.53,0.03918925]
["bitfinex-derivatives","SOLF0:USTF0",1739332348802,5.1416,194.54,194.53,0.03918925]
["bitfinex-derivatives","SOLF0:USTF0",1739332349001,0.03896236,194.57,194.53,0.03918925]
["bitfinex-derivatives","SOLF0:USTF0",1739332349408,5.1416,194.54,194.53,0.03918925]
["bitfinex-derivatives","SOLF0:USTF0",1739332352309,5.1414,194.55,194.53,0.03918925]
["bitfinex-derivatives","SOLF0:USTF0",1739332353207,0.03896236,194.57,194.53,0.03918925]
["bitfinex-derivatives","SOLF0:USTF0",1739332353513,5.1416,194.54,194.53,0.03918925]
["bitfinex-derivatives","SOLF0:USTF0",1739332357412,5.1414,194.55,194.53,0.03918925]
["bitfinex-derivatives","SOLF0:USTF0",1739332358213,5.1416,194.54,194.53,0.03918925]
["bitfinex-derivatives","SOLF0:USTF0",1739332361219,19.37262965,194.54,194.53,0.03918925]
["bitfinex-derivatives","SOLF0:USTF0",1739332361423,14.23102965,194.54,194.42,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739332361617,195.0,194.59,194.42,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739332361618,14.23102965,194.51,194.42,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739332362219,5.144,194.45,194.42,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739332362519,5.17762848,194.45,194.42,1.62488431]
["bitfinex-derivatives","SOLF0:USTF0",1739332362816,0.03362848,194.45,194.42,1.62488431]
["bitfinex-derivatives","SOLF0:USTF0",1739332363519,5.1445,194.44,194.42,1.62488431]
["bitfinex-derivatives","SOLF0:USTF0",1739332364117,0.03362848,194.45,194.42,1.62488431]
["bitfinex-derivatives","SOLF0:USTF0",1739332364316,14.23102965,194.54,194.42,1.62488431]
["bitfinex-derivatives","SOLF0:USTF0",1739332364515,14.23102965,194.54,194.42,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739332364712,5.1426,194.5,194.43,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739332364917,5.1426,194.5,194.42,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739332365412,0.03647087,194.48,194.44,0.03418589]
["bitfinex-derivatives","SOLF0:USTF0",1739332365619,0.03647087,194.48,194.45,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739332365918,14.23102965,194.54,194.44,14.26521554]
["bitfinex-derivatives","SOLF0:USTF0",1739332367120,14.23102965,194.54,194.46,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739332367315,14.23102965,194.54,194.42,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739332367519,14.23102965,194.54,194.48,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739332367720,5.1431,194.49,194.48,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739332368823,14.23102965,194.54,194.48,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739332370624,5.1428,194.5,194.48,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739332371321,5.1424,194.51,194.48,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739332371521,14.23102965,194.54,194.48,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739332371920,5.1421,194.53,194.48,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739332372125,14.23102965,194.54,194.48,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739332372526,14.23102965,194.57,194.48,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739332372925,5.1418,194.54,194.48,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739332373226,14.23102965,194.57,194.48,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739332373425,5.1425,194.51,194.48,0.03792029]
["bitfinex-derivatives","SOLF0:USTF0",1739332373622,14.23102965,194.57,194.49,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739332373825,195.0,194.58,194.49,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739332374424,195.0,194.58,194.5,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739332374825,195.0,194.58,194.52,0.0351401]
["bitfinex-derivatives","SOLF0:USTF0",1739332375025,5.1415,194.55,194.52,0.0351401]
["bitfinex-derivatives","SOLF0:USTF0",1739332375226,195.0,194.58,194.52,0.0351401]
["bitfinex-derivatives","SOLF0:USTF0",1739332376029,5.1418,194.53,194.52,0.0351401]
["bitfinex-derivatives","SOLF0:USTF0",1739332377630,5.1434,194.48,194.43,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739332378023,14.23102965,194.51,194.43,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739332378229,5.1435,194.47,194.42,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1739332378526,5.1435,194.47,194.42,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739332378724,14.23102965,194.51,194.42,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739332378725,0.03466994,194.46,194.44,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739332378927,0.03466994,194.46,194.43,0.03716106]
["bitfinex-derivatives","SOLF0:USTF0",1739332379234,5.17846994,194.46,194.43,0.03716106]
["bitfinex-derivatives","SOLF0:USTF0",1739332379432,0.03466994,194.46,194.43,0.03716106]
["bitfinex-derivatives","SOLF0:USTF0",1739332379727,0.03466994,194.46,194.43,5.18136106]
["bitfinex-derivatives","SOLF0:USTF0",1739332379921,0.03466994,194.46,194.43,0.03716106]
["bitfinex-derivatives","SOLF0:USTF0",1739332381530,0.03466994,194.46,194.43,5.18166106]
["bitfinex-derivatives","SOLF0:USTF0",1739332382331,0.03466994,194.46,194.43,0.03716106]
["bitfinex-derivatives","SOLF0:USTF0",1739332382530,0.03466994,194.46,194.45,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739332383031,0.03466994,194.46,194.43,0.03716106]
["bitfinex-derivatives","SOLF0:USTF0",1739332383224,0.03466994,194.46,194.44,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739332383622,0.03466994,194.46,194.43,0.03716106]
["bitfinex-derivatives","SOLF0:USTF0",1739332383924,0.03466994,194.46,194.45,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739332384128,5.1422,194.52,194.44,14.23102965]
["bitfinex-derivatives","SOLF0:USTF0",1739332385131,5.1422,194.52,194.48,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739332387731,14.23102965,194.57,194.48,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739332387930,5.1424,194.51,194.48,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739332388428,5.1424,194.51,194.48,0.03295137]
["bitfinex-derivatives","SOLF0:USTF0",1739332389233,5.1429,194.49,194.48,0.03295137]
["bitfinex-derivatives","SOLF0:USTF0",1739332390632,5.1426,194.51,194.48,0.03295137]
["bitfinex-derivatives","SOLF0:USTF0",1739332391530,5.1426,194.51,194.48,5.17605137]
["bitfinex-derivatives","SOLF0:USTF0",1739332391730,5.1422,194.52,194.48,5.17605137]
["bitfinex-derivatives","SOLF0:USTF0",1739332392332,14.23102965,194.57,194.48,0.03295137]
["bitfinex-derivatives","SOLF0:USTF0",1739332392629,195.0,194.58,194.49,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739332392832,195.0,194.58,194.48,0.03295137]
["bitfinex-derivatives","SOLF0:USTF0",1739332392833,5.1413,194.55,194.48,0.03295137]
["bitfinex-derivatives","SOLF0:USTF0",1739332393025,14.23102965,194.51,194.48,0.03295137]
["bitfinex-derivatives","SOLF0:USTF0",1739332393531,5.1429,194.49,194.48,0.03295137]
["bitfinex-derivatives","SOLF0:USTF0",1739332393924,5.1427,194.5,194.48,0.03295137]
["bitfinex-derivatives","SOLF0:USTF0",1739332394731,14.23102965,194.51,194.34,21.32174059]
["bitfinex-derivatives","SOLF0:USTF0",1739332394934,14.23102965,194.46,194.35,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739332395234,14.23102965,194.46,194.35,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739332395832,0.03736583,194.42,194.39,0.03455074]
["bitfinex-derivatives","SOLF0:USTF0",1739332396433,5.145,194.41,194.39,0.03455074]
["bitfinex-derivatives","SOLF0:USTF0",1739332398231,0.03736583,194.42,194.39,0.03455074]
["bitfinex-derivatives","SOLF0:USTF0",1739332401531,19.37412965,194.49,194.39,0.03455074]
["bitfinex-derivatives","SOLF0:USTF0",1739332401732,98.05130948,194.52,194.4,14.23102965]
["bitfinex-derivatives","SOLF0:USTF0",1739332402328,14.23102965,194.52,194.4,14.23102965]
["bitfinex-derivatives","SOLF0:USTF0",1739332402732,5.1432,194.48,194.42,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739332402934,5.1432,194.48,194.44,0.03833261]
["bitfinex-derivatives","SOLF0:USTF0",1739332403436,14.23102965,194.49,194.44,0.03833261]
["bitfinex-derivatives","SOLF0:USTF0",1739332403636,5.144,194.45,194.44,0.03833261]
["bitfinex-derivatives","SOLF0:USTF0",1739332403833,14.23102965,194.49,194.44,0.03833261]
["bitfinex-derivatives","SOLF0:USTF0",1739332404527,14.23102965,194.46,194.44,0.03833261]
["bitfinex-derivatives","SOLF0:USTF0",1739332404727,5.144,194.45,194.44,0.03833261]
["bitfinex-derivatives","SOLF0:USTF0",1739332411531,14.23102965,194.49,194.44,0.03833261]
["bitfinex-derivatives","SOLF0:USTF0",1739332412642,5.1433,194.48,194.44,0.03833261]
["bitfinex-derivatives","SOLF0:USTF0",1739332415442,5.1429,194.5,194.45,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739332415641,14.23102965,194.52,194.45,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739332416246,5.1427,194.5,194.45,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739332416944,5.1427,194.5,194.46,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739332417246,5.1427,194.5,194.45,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739332417541,5.1429,194.49,194.45,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1739332418143,5.1429,194.49,194.45,8.2582618]
["bitfinex-derivatives","SOLF0:USTF0",1739332418741,5.1437,194.46,194.45,0.0332618]
["bitfinex-derivatives","SOLF0:USTF0",1739332425845,5.1435,194.47,194.45,0.0332618]
["bitfinex-derivatives","SOLF0:USTF0",1739332426353,14.23102965,194.49,194.45,0.0332618]
["bitfinex-derivatives","SOLF0:USTF0",1739332426649,5.1437,194.46,194.45,0.0332618]
["bitfinex-derivatives","SOLF0:USTF0",1739332427546,5.1434,194.48,194.45,0.0332618]
["bitfinex-derivatives","SOLF0:USTF0",1739332427746,9.14507867,194.48,194.45,0.0332618]
["bitfinex-derivatives","SOLF0:USTF0",1739332431549,14.28827867,194.48,194.45,0.0332618]
["bitfinex-derivatives","SOLF0:USTF0",1739332431852,9.14507867,194.48,194.45,0.0332618]
["bitfinex-derivatives","SOLF0:USTF0",1739332432051,9.14507867,194.48,194.45,5.1771618]
["bitfinex-derivatives","SOLF0:USTF0",1739332432547,5.1437,194.46,194.45,0.0332618]
["bitfinex-derivatives","SOLF0:USTF0",1739332433153,9.14507867,194.48,194.45,0.0332618]
["bitfinex-derivatives","SOLF0:USTF0",1739332435355,14.28847867,194.48,194.45,0.0332618]
["bitfinex-derivatives","SOLF0:USTF0",1739332435847,9.14507867,194.48,194.45,0.0332618]
["bitfinex-derivatives","SOLF0:USTF0",1739332436053,9.14507867,194.52,194.45,9.17834047]
["bitfinex-derivatives","SOLF0:USTF0",1739332436551,14.28777867,194.5,194.46,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739332436950,14.28777867,194.5,194.46,5.18188898]
["bitfinex-derivatives","SOLF0:USTF0",1739332437155,14.28777867,194.5,194.46,5.18198898]
["bitfinex-derivatives","SOLF0:USTF0",1739332438452,14.28827867,194.48,194.46,0.03828898]
["bitfinex-derivatives","SOLF0:USTF0",1739332439449,9.14507867,194.48,194.46,0.03828898]
["bitfinex-derivatives","SOLF0:USTF0",1739332439656,5.1429,194.49,194.46,0.03828898]
["bitfinex-derivatives","SOLF0:USTF0",1739332440056,5.1426,194.51,194.46,0.03828898]
["bitfinex-derivatives","SOLF0:USTF0",1739332440954,9.14507867,194.52,194.46,0.03828898]
["bitfinex-derivatives","SOLF0:USTF0",1739332441150,5.1432,194.49,194.46,0.03828898]
["bitfinex-derivatives","SOLF0:USTF0",1739332443053,9.14507867,194.52,194.46,0.03828898]
["bitfinex-derivatives","SOLF0:USTF0",1739332444058,5.1428,194.5,194.46,5.18178898]
["bitfinex-derivatives","SOLF0:USTF0",1739332444262,9.14507867,194.52,194.46,0.03828898]
["bitfinex-derivatives","SOLF0:USTF0",1739332444561,5.142,194.53,194.47,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332444863,5.1411,194.56,194.52,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739332445059,103.65642727,194.58,194.52,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739332445261,9.14507867,194.56,194.52,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739332445457,9.14507867,194.56,194.53,0.03896966]
["bitfinex-derivatives","SOLF0:USTF0",1739332446060,14.28677867,194.54,194.53,0.03896966]
["bitfinex-derivatives","SOLF0:USTF0",1739332446854,14.28677867,194.54,194.46,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739332446855,5.1433,194.48,194.46,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739332447056,9.14507867,194.47,194.39,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332447362,9.14507867,194.45,194.39,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332447960,0.03710382,194.44,194.4,0.03384534]
["bitfinex-derivatives","SOLF0:USTF0",1739332448159,5.1439,194.46,194.41,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332448456,0.03269277,194.44,194.41,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332449262,0.03269277,194.44,194.42,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739332449565,9.14507867,194.49,194.43,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332449862,9.14507867,194.51,194.45,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332450060,14.28747867,194.51,194.47,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739332450464,5.1424,194.51,194.47,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739332450756,9.14507867,194.53,194.47,0.0383015]
["bitfinex-derivatives","SOLF0:USTF0",1739332451460,9.14507867,194.55,194.47,9.18338017]
["bitfinex-derivatives","SOLF0:USTF0",1739332452261,9.14507867,194.55,194.49,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332452565,92.9653585,194.57,194.51,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332453062,9.14507867,194.57,194.52,0.03626891]
["bitfinex-derivatives","SOLF0:USTF0",1739332453761,5.1413,194.56,194.52,0.03626891]
["bitfinex-derivatives","SOLF0:USTF0",1739332454264,5.1408,194.57,194.53,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739332454464,9.14507867,194.59,194.52,0.03626891]
["bitfinex-derivatives","SOLF0:USTF0",1739332454963,5.1415,194.55,194.52,0.03626891]
["bitfinex-derivatives","SOLF0:USTF0",1739332455164,9.14507867,194.59,194.52,0.03626891]
["bitfinex-derivatives","SOLF0:USTF0",1739332455558,5.1408,194.57,194.53,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332457359,5.1407,194.58,194.53,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332457565,9.14507867,194.59,194.53,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332457864,5.1416,194.54,194.52,0.03626891]
["bitfinex-derivatives","SOLF0:USTF0",1739332458070,5.1416,194.54,194.51,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332458271,5.1416,194.54,194.51,9.18052631]
["bitfinex-derivatives","SOLF0:USTF0",1739332459368,5.1414,194.55,194.51,14.32292631]
["bitfinex-derivatives","SOLF0:USTF0",1739332460378,5.1408,194.57,194.53,14.28687867]
["bitfinex-derivatives","SOLF0:USTF0",1739332460677,9.14507867,194.59,194.53,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332460877,5.1413,194.56,194.53,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332461475,5.1416,194.54,194.51,9.18052631]
["bitfinex-derivatives","SOLF0:USTF0",1739332461772,5.1416,194.54,194.51,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332461977,5.1416,194.54,194.51,9.18208109]
["bitfinex-derivatives","SOLF0:USTF0",1739332463280,9.14507867,194.57,194.51,9.18208109]
["bitfinex-derivatives","SOLF0:USTF0",1739332464279,9.14507867,194.59,194.51,9.18208109]
["bitfinex-derivatives","SOLF0:USTF0",1739332464478,9.14507867,194.59,194.51,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332464677,5.141,194.57,194.53,5.17430432]
["bitfinex-derivatives","SOLF0:USTF0",1739332464978,5.141,194.57,194.53,14.31938299]
["bitfinex-derivatives","SOLF0:USTF0",1739332465379,5.141,194.57,194.54,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739332466579,9.14507867,194.61,194.56,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739332467079,5.1402,194.6,194.57,0.0335666]
["bitfinex-derivatives","SOLF0:USTF0",1739332467877,9.14507867,194.61,194.57,0.0335666]
["bitfinex-derivatives","SOLF0:USTF0",1739332469783,5.1404,194.59,194.57,0.0335666]
["bitfinex-derivatives","SOLF0:USTF0",1739332472685,5.1405,194.58,194.57,0.0335666]
["bitfinex-derivatives","SOLF0:USTF0",1739332475889,9.14507867,194.61,194.57,0.0335666]
["bitfinex-derivatives","SOLF0:USTF0",1739332475890,5.14,194.6,194.57,0.0335666]
["bitfinex-derivatives","SOLF0:USTF0",1739332476091,9.14507867,194.61,194.57,0.0335666]
["bitfinex-derivatives","SOLF0:USTF0",1739332476689,5.1405,194.59,194.57,0.0335666]
["bitfinex-derivatives","SOLF0:USTF0",1739332477088,9.14507867,194.61,194.57,0.0335666]
["bitfinex-derivatives","SOLF0:USTF0",1739332477689,5.14,194.6,194.57,0.0335666]
["bitfinex-derivatives","SOLF0:USTF0",1739332477988,9.14507867,194.61,194.57,5.1740666]
["bitfinex-derivatives","SOLF0:USTF0",1739332478181,9.14507867,194.61,194.57,0.0335666]
["bitfinex-derivatives","SOLF0:USTF0",1739332479788,5.1402,194.6,194.57,0.0335666]
["bitfinex-derivatives","SOLF0:USTF0",1739332480886,9.14507867,194.63,194.57,0.0335666]
["bitfinex-derivatives","SOLF0:USTF0",1739332481190,5.1395,194.62,194.57,9.17864527]
["bitfinex-derivatives","SOLF0:USTF0",1739332481690,5.1398,194.61,194.58,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739332482386,108.11092683,194.7,194.57,9.17864527]
["bitfinex-derivatives","SOLF0:USTF0",1739332482592,9.14507867,194.65,194.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739332482792,9.14507867,194.65,194.62,0.03737333]
["bitfinex-derivatives","SOLF0:USTF0",1739332483484,9.14507867,194.69,194.62,0.03737333]
["bitfinex-derivatives","SOLF0:USTF0",1739332483686,9.14507867,194.67,194.62,0.03737333]
["bitfinex-derivatives","SOLF0:USTF0",1739332484384,5.1392,194.63,194.62,0.03737333]
["bitfinex-derivatives","SOLF0:USTF0",1739332484788,5.1404,194.59,194.53,14.28667867]
["bitfinex-derivatives","SOLF0:USTF0",1739332484989,14.28547867,194.59,194.53,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332485184,9.14507867,194.59,194.53,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332485894,5.1407,194.58,194.53,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332486195,5.17465285,194.58,194.54,0.03450845]
["bitfinex-derivatives","SOLF0:USTF0",1739332486793,0.03395285,194.58,194.55,14.28637867]
["bitfinex-derivatives","SOLF0:USTF0",1739332486995,0.03395285,194.58,194.55,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332487195,5.141,194.57,194.55,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332487397,0.03395285,194.58,194.54,0.03450845]
["bitfinex-derivatives","SOLF0:USTF0",1739332488392,0.03395285,194.58,194.57,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332489897,0.03395285,194.58,194.57,14.28587867]
["bitfinex-derivatives","SOLF0:USTF0",1739332490297,0.03395285,194.58,194.57,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332490494,0.03395285,194.58,194.55,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332490998,0.03395285,194.58,194.55,14.28617867]
["bitfinex-derivatives","SOLF0:USTF0",1739332491198,0.03395285,194.58,194.55,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332491499,0.03395285,194.58,194.55,14.28617867]
["bitfinex-derivatives","SOLF0:USTF0",1739332492198,0.03395285,194.58,194.55,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332492899,0.03395285,194.58,194.55,14.28617867]
["bitfinex-derivatives","SOLF0:USTF0",1739332493092,0.03395285,194.58,194.55,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332493801,0.03395285,194.58,194.57,14.28587867]
["bitfinex-derivatives","SOLF0:USTF0",1739332495502,5.1394,194.63,194.57,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332495803,5.1389,194.65,194.61,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739332496704,5.1389,194.65,194.61,5.17357813]
["bitfinex-derivatives","SOLF0:USTF0",1739332497002,5.139,194.64,194.61,0.03387813]
["bitfinex-derivatives","SOLF0:USTF0",1739332499099,9.14507867,194.67,194.61,0.03387813]
["bitfinex-derivatives","SOLF0:USTF0",1739332499404,9.14507867,194.65,194.61,0.03387813]
["bitfinex-derivatives","SOLF0:USTF0",1739332499599,9.14507867,194.65,194.58,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332499905,9.14507867,194.65,194.61,0.03931413]
["bitfinex-derivatives","SOLF0:USTF0",1739332500405,5.1393,194.63,194.61,0.03931413]
["bitfinex-derivatives","SOLF0:USTF0",1739332500703,9.14507867,194.65,194.61,0.03931413]
["bitfinex-derivatives","SOLF0:USTF0",1739332501396,9.14507867,194.67,194.61,0.03931413]
["bitfinex-derivatives","SOLF0:USTF0",1739332501700,9.14507867,194.69,194.62,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332502006,5.1392,194.63,194.62,0.03458418]
["bitfinex-derivatives","SOLF0:USTF0",1739332503207,14.28427867,194.63,194.62,0.03458418]
["bitfinex-derivatives","SOLF0:USTF0",1739332505001,5.1392,194.63,194.62,0.03458418]
["bitfinex-derivatives","SOLF0:USTF0",1739332506411,14.28427867,194.63,194.62,0.03458418]
["bitfinex-derivatives","SOLF0:USTF0",1739332506604,5.1392,194.63,194.62,0.03458418]
["bitfinex-derivatives","SOLF0:USTF0",1739332510309,9.14507867,194.65,194.62,0.03458418]
["bitfinex-derivatives","SOLF0:USTF0",1739332510515,9.14507867,194.67,194.62,0.03458418]
["bitfinex-derivatives","SOLF0:USTF0",1739332511410,5.1385,194.66,194.62,0.03458418]
["bitfinex-derivatives","SOLF0:USTF0",1739332511612,5.1385,194.66,194.62,5.17398418]
["bitfinex-derivatives","SOLF0:USTF0",1739332511805,5.1385,194.66,194.62,14.31906285]
["bitfinex-derivatives","SOLF0:USTF0",1739332514416,5.1388,194.65,194.62,9.17966285]
["bitfinex-derivatives","SOLF0:USTF0",1739332514612,9.14507867,194.69,194.64,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332515715,5.1382,194.67,194.64,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332516315,9.14507867,194.69,194.64,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332516514,5.1379,194.68,194.64,14.28397867]
["bitfinex-derivatives","SOLF0:USTF0",1739332516915,9.14507867,194.69,194.64,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332517115,5.1384,194.66,194.64,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332517417,9.14507867,194.69,194.64,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332517814,5.1381,194.68,194.64,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332519020,5.1381,194.68,194.64,14.28397867]
["bitfinex-derivatives","SOLF0:USTF0",1739332519317,5.1377,194.69,194.64,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332519815,5.1377,194.69,194.65,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739332521517,5.1371,194.71,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739332521820,9.14507867,194.75,194.68,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332522515,5.1369,194.72,194.68,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332522720,5.1369,194.72,194.68,14.28287867]
["bitfinex-derivatives","SOLF0:USTF0",1739332523723,5.1371,194.71,194.68,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332525024,5.1368,194.72,194.68,14.28277867]
["bitfinex-derivatives","SOLF0:USTF0",1739332525227,9.14507867,194.75,194.68,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332525725,9.14507867,194.75,194.7,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332525924,9.14507867,194.77,194.72,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332526327,5.1361,194.75,194.73,0.03771722]
["bitfinex-derivatives","SOLF0:USTF0",1739332527023,9.14507867,194.77,194.73,0.03771722]
["bitfinex-derivatives","SOLF0:USTF0",1739332527231,5.1363,194.74,194.73,0.03771722]
["bitfinex-derivatives","SOLF0:USTF0",1739332527821,9.14507867,194.75,194.73,0.03771722]
["bitfinex-derivatives","SOLF0:USTF0",1739332528128,103.67942046,194.79,194.73,0.03771722]
["bitfinex-derivatives","SOLF0:USTF0",1739332528323,19.85914063,194.79,194.73,0.03771722]
["bitfinex-derivatives","SOLF0:USTF0",1739332528622,9.14507867,194.77,194.73,0.03771722]
["bitfinex-derivatives","SOLF0:USTF0",1739332529530,5.1363,194.74,194.73,0.03771722]
["bitfinex-derivatives","SOLF0:USTF0",1739332532830,9.14507867,194.77,194.73,0.03771722]
["bitfinex-derivatives","SOLF0:USTF0",1739332533427,5.1358,194.76,194.73,0.03771722]
["bitfinex-derivatives","SOLF0:USTF0",1739332534031,9.14507867,194.83,194.74,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332534330,9.14507867,194.83,194.71,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1739332534331,9.14507867,194.83,194.76,14.28057867]
["bitfinex-derivatives","SOLF0:USTF0",1739332534525,5.1342,194.82,194.77,0.03846792]
["bitfinex-derivatives","SOLF0:USTF0",1739332534730,5.1342,194.82,194.77,5.17396792]
["bitfinex-derivatives","SOLF0:USTF0",1739332534933,92.9653585,194.85,194.78,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332535129,5.1339,194.84,194.8,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332538437,5.134,194.83,194.8,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332540139,9.14507867,194.85,194.8,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332540437,5.1343,194.82,194.8,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332540739,9.14507867,194.81,194.77,0.03846792]
["bitfinex-derivatives","SOLF0:USTF0",1739332540934,9.14507867,194.79,194.72,12.32067867]
["bitfinex-derivatives","SOLF0:USTF0",1739332541136,9.14507867,194.79,194.77,0.03907747]
["bitfinex-derivatives","SOLF0:USTF0",1739332542542,5.1352,194.78,194.77,0.03907747]
["bitfinex-derivatives","SOLF0:USTF0",1739332543236,9.14507867,194.81,194.77,0.03907747]
["bitfinex-derivatives","SOLF0:USTF0",1739332543438,9.14507867,194.81,194.74,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332543637,9.14507867,194.81,194.77,0.03464765]
["bitfinex-derivatives","SOLF0:USTF0",1739332544743,5.1352,194.78,194.77,0.03464765]
["bitfinex-derivatives","SOLF0:USTF0",1739332545144,9.14507867,194.81,194.77,0.03464765]
["bitfinex-derivatives","SOLF0:USTF0",1739332545446,5.1352,194.78,194.77,0.03464765]
["bitfinex-derivatives","SOLF0:USTF0",1739332547252,5.135,194.79,194.77,0.03464765]
["bitfinex-derivatives","SOLF0:USTF0",1739332551354,5.1352,194.78,194.77,0.03464765]
["bitfinex-derivatives","SOLF0:USTF0",1739332552255,5.1348,194.8,194.77,0.03464765]
["bitfinex-derivatives","SOLF0:USTF0",1739332552449,5.1348,194.8,194.78,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332552647,5.1339,194.83,194.78,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332552846,9.14507867,194.85,194.78,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332553553,9.14507867,194.83,194.78,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332554055,9.14507867,194.83,194.79,0.03348836]
["bitfinex-derivatives","SOLF0:USTF0",1739332554656,5.1347,194.8,194.79,0.03348836]
["bitfinex-derivatives","SOLF0:USTF0",1739332555352,9.14507867,194.83,194.79,0.03348836]
["bitfinex-derivatives","SOLF0:USTF0",1739332555556,5.1344,194.82,194.79,0.03348836]
["bitfinex-derivatives","SOLF0:USTF0",1739332556757,5.1344,194.82,194.79,5.16848836]
["bitfinex-derivatives","SOLF0:USTF0",1739332556958,5.1344,194.82,194.79,0.03348836]
["bitfinex-derivatives","SOLF0:USTF0",1739332560358,9.14507867,194.85,194.8,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332560659,9.14507867,194.89,194.82,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332561061,5.1327,194.88,194.84,0.03699778]
["bitfinex-derivatives","SOLF0:USTF0",1739332561265,9.14507867,194.89,194.84,0.03699778]
["bitfinex-derivatives","SOLF0:USTF0",1739332562363,5.1334,194.85,194.84,0.03699778]
["bitfinex-derivatives","SOLF0:USTF0",1739332565166,5.1332,194.86,194.84,0.03699778]
["bitfinex-derivatives","SOLF0:USTF0",1739332565666,5.1328,194.88,194.84,0.03699778]
["bitfinex-derivatives","SOLF0:USTF0",1739332565867,5.1328,194.88,194.84,9.18207645]
["bitfinex-derivatives","SOLF0:USTF0",1739332566766,9.14507867,194.91,194.84,9.18207645]
["bitfinex-derivatives","SOLF0:USTF0",1739332567864,5.1332,194.86,194.84,9.18207645]
["bitfinex-derivatives","SOLF0:USTF0",1739332568168,9.14507867,194.89,194.84,0.03699778]
["bitfinex-derivatives","SOLF0:USTF0",1739332569768,5.1334,194.85,194.84,0.03699778]
["bitfinex-derivatives","SOLF0:USTF0",1739332572171,9.14507867,194.89,194.84,0.03699778]
["bitfinex-derivatives","SOLF0:USTF0",1739332572369,5.133,194.87,194.84,9.18207645]
["bitfinex-derivatives","SOLF0:USTF0",1739332574571,9.14507867,194.85,194.76,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332574771,9.14507867,194.83,194.76,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332575071,109.52187983,194.95,194.71,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739332575072,9.14507867,194.81,194.74,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332575666,9.14507867,194.81,194.76,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1739332575969,0.0338595,194.79,194.76,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1739332576571,5.1352,194.78,194.76,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1739332576772,0.0338595,194.79,194.76,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1739332576972,9.14507867,194.77,194.76,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1739332577169,14.28057867,194.77,194.76,0.03816745]
["bitfinex-derivatives","SOLF0:USTF0",1739332577869,5.1374,194.7,194.67,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1739332578073,5.1374,194.7,194.66,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332578268,9.14507867,194.72,194.64,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332578466,9.14507867,194.7,194.64,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332578666,30.87,194.85,194.62,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1739332578667,9.14507867,194.72,194.66,9.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1739332579174,0.03733649,194.71,194.67,0.03471835]
["bitfinex-derivatives","SOLF0:USTF0",1739332579376,9.14507867,194.7,194.67,0.03471835]
["bitfinex-derivatives","SOLF0:USTF0",1739332580776,5.1379,194.68,194.67,0.03471835]
["bitfinex-derivatives","SOLF0:USTF0",1739332581574,5.1376,194.7,194.67,0.03471835]
["bitfinex-derivatives","SOLF0:USTF0",1739332583176,0.03733649,194.71,194.67,0.03471835]
["bitfinex-derivatives","SOLF0:USTF0",1739332583377,5.17443649,194.71,194.67,0.03471835]
["bitfinex-derivatives","SOLF0:USTF0",1739332583978,0.03733649,194.71,194.67,0.03471835]
["bitfinex-derivatives","SOLF0:USTF0",1739332585881,0.03733649,194.71,194.69,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739332586477,0.03733649,194.71,194.68,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739332587181,0.03733649,194.71,194.67,0.03471835]
["bitfinex-derivatives","SOLF0:USTF0",1739332588879,5.1374,194.7,194.67,0.03471835]
["bitfinex-derivatives","SOLF0:USTF0",1739332589577,0.03733649,194.71,194.67,5.17271835]
["bitfinex-derivatives","SOLF0:USTF0",1739332590573,0.03733649,194.71,194.68,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739332591680,0.03733649,194.71,194.67,0.03471835]
["bitfinex-derivatives","SOLF0:USTF0",1739332591878,5.17443649,194.71,194.67,5.17281835]
["bitfinex-derivatives","SOLF0:USTF0",1739332593079,5.1375,194.7,194.67,0.03471835]
["bitfinex-derivatives","SOLF0:USTF0",1739332594484,5.17443649,194.71,194.67,5.17281835]
["bitfinex-derivatives","SOLF0:USTF0",1739332595284,5.1374,194.7,194.67,0.03471835]
["bitfinex-derivatives","SOLF0:USTF0",1739332596584,5.1379,194.68,194.67,0.03471835]
["bitfinex-derivatives","SOLF0:USTF0",1739332603585,14.26609968,194.68,194.67,0.03471835]
["bitfinex-derivatives","SOLF0:USTF0",1739332606391,5.1397,194.62,194.56,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1739332606585,9.12819968,194.63,194.56,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1739332606790,9.12819968,194.61,194.56,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739332606983,9.12819968,194.61,194.55,79.65880898]
["bitfinex-derivatives","SOLF0:USTF0",1739332607188,5.1403,194.59,194.55,70.5306093]
["bitfinex-derivatives","SOLF0:USTF0",1739332607487,5.17572938,194.59,194.55,70.56559105]
["bitfinex-derivatives","SOLF0:USTF0",1739332607688,5.1405,194.58,194.55,0.03498175]
["bitfinex-derivatives","SOLF0:USTF0",1739332608394,0.03542938,194.59,194.56,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739332609289,0.03542938,194.59,194.55,5.17628175]
["bitfinex-derivatives","SOLF0:USTF0",1739332609993,9.16362906,194.59,194.55,5.17628175]
["bitfinex-derivatives","SOLF0:USTF0",1739332610494,9.16362906,194.59,194.55,0.03498175]
["bitfinex-derivatives","SOLF0:USTF0",1739332610694,5.1408,194.57,194.55,0.03498175]
["bitfinex-derivatives","SOLF0:USTF0",1739332610888,9.16362906,194.59,194.55,0.03498175]
["bitfinex-derivatives","SOLF0:USTF0",1739332611295,5.17572938,194.59,194.55,5.17618175]
["bitfinex-derivatives","SOLF0:USTF0",1739332611494,0.03542938,194.59,194.57,9.12819968]
["bitfinex-derivatives","SOLF0:USTF0",1739332612093,0.03542938,194.59,194.58,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739332615094,0.03542938,194.59,194.56,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739332615294,9.16362906,194.59,194.56,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739332616694,5.1407,194.58,194.56,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739332616900,9.16362906,194.59,194.56,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739332617895,9.16362906,194.59,194.55,0.03498175]
["bitfinex-derivatives","SOLF0:USTF0",1739332618200,9.12819968,194.57,194.55,0.03498175]
["bitfinex-derivatives","SOLF0:USTF0",1739332618596,5.141,194.56,194.55,0.03498175]
["bitfinex-derivatives","SOLF0:USTF0",1739332619502,9.12819968,194.57,194.55,0.03498175]
["bitfinex-derivatives","SOLF0:USTF0",1739332619802,9.16362906,194.59,194.55,0.03498175]
["bitfinex-derivatives","SOLF0:USTF0",1739332620001,0.03542938,194.59,194.55,0.03498175]
["bitfinex-derivatives","SOLF0:USTF0",1739332620302,0.03542938,194.59,194.56,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739332620696,0.03542938,194.59,194.57,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739332620900,0.03542938,194.59,194.55,9.16318143]
["bitfinex-derivatives","SOLF0:USTF0",1739332621204,9.12819968,194.63,194.57,9.12819968]
["bitfinex-derivatives","SOLF0:USTF0",1739332621695,14.26899075,194.64,194.54,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1739332622390,0.03398331,194.61,194.57,0.03591073]
["bitfinex-derivatives","SOLF0:USTF0",1739332623800,5.17378331,194.61,194.57,5.17651073]
["bitfinex-derivatives","SOLF0:USTF0",1739332624203,0.03398331,194.61,194.57,0.03591073]
["bitfinex-derivatives","SOLF0:USTF0",1739332625199,0.03398331,194.61,194.58,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739332626704,0.03398331,194.61,194.57,0.03591073]
["bitfinex-derivatives","SOLF0:USTF0",1739332627001,0.03398331,194.61,194.58,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739332627404,0.03398331,194.61,194.59,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739332627997,0.03398331,194.61,194.57,0.03591073]
["bitfinex-derivatives","SOLF0:USTF0",1739332628198,0.03398331,194.61,194.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739332628398,195.0,194.67,194.57,0.03591073]
["bitfinex-derivatives","SOLF0:USTF0",1739332628594,5.1384,194.67,194.63,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739332628803,14.26899075,194.7,194.63,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739332629096,10.64663937,194.72,194.59,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1739332629300,115.33171365,194.73,194.61,14.26899075]
["bitfinex-derivatives","SOLF0:USTF0",1739332629491,0.03645082,194.67,194.64,0.03267094]
["bitfinex-derivatives","SOLF0:USTF0",1739332629696,0.03645082,194.67,194.66,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739332629892,115.33171365,194.73,194.64,0.03267094]
["bitfinex-derivatives","SOLF0:USTF0",1739332630102,101.0627229,194.73,194.64,14.30166169]
["bitfinex-derivatives","SOLF0:USTF0",1739332631097,0.02253098,194.7,194.64,14.30166169]
["bitfinex-derivatives","SOLF0:USTF0",1739332631801,0.02253098,194.7,194.69,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739332632697,0.02253098,194.7,194.67,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739332633302,0.02253098,194.7,194.68,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739332636303,0.02253098,194.7,194.66,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739332637002,14.29152173,194.7,194.64,0.03267094]
["bitfinex-derivatives","SOLF0:USTF0",1739332637506,5.1387,194.65,194.64,0.03267094]
["bitfinex-derivatives","SOLF0:USTF0",1739332639509,14.26899075,194.67,194.64,0.03267094]
["bitfinex-derivatives","SOLF0:USTF0",1739332640408,5.1387,194.65,194.64,0.03267094]
["bitfinex-derivatives","SOLF0:USTF0",1739332642005,5.1403,194.59,194.54,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739332642503,14.26899075,194.63,194.54,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739332643009,14.26899075,194.66,194.54,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739332643309,0.03793417,194.6,194.57,0.03855158]
["bitfinex-derivatives","SOLF0:USTF0",1739332643505,14.26899075,194.69,194.61,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739332644609,14.26899075,194.69,194.63,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739332644809,5.1385,194.66,194.63,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739332645705,14.26899075,194.69,194.63,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739332645906,5.1387,194.65,194.63,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739332646103,14.26899075,194.69,194.63,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739332646512,5.1384,194.66,194.63,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739332646713,14.26899075,194.69,194.63,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739332646908,5.1389,194.65,194.63,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739332647108,14.26899075,194.66,194.63,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739332648010,5.1389,194.64,194.63,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739332652812,209.26899075,194.7,194.63,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739332653309,5.1389,194.64,194.63,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739332656217,209.26899075,194.7,194.63,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739332656517,14.26899075,194.67,194.63,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739332657012,19.40789075,194.64,194.63,0.03477944]
["bitfinex-derivatives","SOLF0:USTF0",1739332657214,14.26899075,194.64,194.54,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739332657409,14.26899075,194.58,194.54,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739332657715,14.26899075,194.58,194.53,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739332658115,5.1413,194.55,194.53,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739332658416,0.03902588,194.57,194.54,0.0376613]
["bitfinex-derivatives","SOLF0:USTF0",1739332658613,0.03902588,194.57,194.49,75.6975675]
["bitfinex-derivatives","SOLF0:USTF0",1739332658811,5.141,194.56,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332659007,0.03902588,194.57,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332660019,5.1413,194.55,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332660617,0.03902588,194.57,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332660816,5.141,194.56,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332661915,0.03902588,194.57,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332662719,5.18002588,194.57,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332663715,0.03902588,194.57,194.55,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739332664120,0.03902588,194.57,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332664320,0.03902588,194.57,194.56,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739332664522,0.03902588,194.57,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332665720,0.03902588,194.57,194.54,5.17561111]
["bitfinex-derivatives","SOLF0:USTF0",1739332667023,5.17992588,194.57,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332667425,0.03902588,194.57,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332667624,0.03902588,194.57,194.54,5.17581111]
["bitfinex-derivatives","SOLF0:USTF0",1739332669124,0.03902588,194.57,194.55,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739332669319,0.03902588,194.57,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332669521,5.1411,194.56,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332670220,5.1413,194.55,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332675825,5.1411,194.56,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332676018,0.03902588,194.57,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332676324,5.141,194.56,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332676829,0.03902588,194.57,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332677030,5.1413,194.55,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332677527,5.1411,194.56,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332678531,0.03902588,194.57,194.55,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739332679231,0.03902588,194.57,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332680330,5.1413,194.55,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332681026,5.1411,194.56,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332681829,14.27865187,194.56,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332682730,9.13755187,194.56,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332682931,5.1413,194.55,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332684627,9.13755187,194.56,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332684830,14.27865187,194.56,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332686529,5.1413,194.55,194.54,0.03431111]
["bitfinex-derivatives","SOLF0:USTF0",1739332696634,5.1413,194.55,194.45,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1739332696838,9.13755187,194.47,194.45,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1739332697035,9.13755187,194.47,194.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1739332697237,9.13755187,194.45,194.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1739332697936,9.13755187,194.45,194.43,0.03801286]
["bitfinex-derivatives","SOLF0:USTF0",1739332698736,14.28155187,194.45,194.43,0.03801286]
["bitfinex-derivatives","SOLF0:USTF0",1739332699633,5.144,194.45,194.43,0.03801286]
["bitfinex-derivatives","SOLF0:USTF0",1739332699837,5.18146713,194.46,194.43,0.03801286]
["bitfinex-derivatives","SOLF0:USTF0",1739332701942,5.144,194.45,194.43,0.03801286]
["bitfinex-derivatives","SOLF0:USTF0",1739332702136,14.29425459,194.45,194.43,0.03801286]
["bitfinex-derivatives","SOLF0:USTF0",1739332703244,19.43825459,194.45,194.43,0.03801286]
["bitfinex-derivatives","SOLF0:USTF0",1739332703446,0.03776713,194.46,194.43,0.03801286]
["bitfinex-derivatives","SOLF0:USTF0",1739332704543,5.18156713,194.46,194.43,0.03801286]
["bitfinex-derivatives","SOLF0:USTF0",1739332704938,0.03776713,194.46,194.43,0.03801286]
["bitfinex-derivatives","SOLF0:USTF0",1739332705144,0.03776713,194.46,194.44,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739332705345,0.03776713,194.46,194.43,0.03801286]
["bitfinex-derivatives","SOLF0:USTF0",1739332706645,5.18146713,194.46,194.43,0.03801286]
["bitfinex-derivatives","SOLF0:USTF0",1739332707545,0.03776713,194.46,194.43,0.03801286]
["bitfinex-derivatives","SOLF0:USTF0",1739332708348,0.03776713,194.46,194.43,5.18241286]
["bitfinex-derivatives","SOLF0:USTF0",1739332708945,0.03776713,194.46,194.43,0.03801286]
["bitfinex-derivatives","SOLF0:USTF0",1739332709447,5.18146713,194.46,194.43,0.03801286]
["bitfinex-derivatives","SOLF0:USTF0",1739332709645,14.29425459,194.44,194.27,14.29425459]
["bitfinex-derivatives","SOLF0:USTF0",1739332709847,5.1458,194.39,194.31,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1739332710151,14.29425459,194.4,194.32,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739332710450,5.1456,194.39,194.32,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739332710649,14.29425459,194.4,194.31,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1739332710848,0.03380513,194.37,194.34,0.03363182]
["bitfinex-derivatives","SOLF0:USTF0",1739332711853,5.1466,194.35,194.34,0.03363182]
["bitfinex-derivatives","SOLF0:USTF0",1739332712051,14.32805972,194.37,194.34,0.03363182]
["bitfinex-derivatives","SOLF0:USTF0",1739332712252,0.03380513,194.37,194.34,0.03363182]
["bitfinex-derivatives","SOLF0:USTF0",1739332712655,5.17990513,194.37,194.34,0.03363182]
["bitfinex-derivatives","SOLF0:USTF0",1739332712853,0.03380513,194.37,194.34,0.03363182]
["bitfinex-derivatives","SOLF0:USTF0",1739332713949,0.03380513,194.37,194.34,5.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1739332715850,14.29425459,194.43,194.34,0.03363182]
["bitfinex-derivatives","SOLF0:USTF0",1739332716048,209.29425459,194.46,194.34,0.03363182]
["bitfinex-derivatives","SOLF0:USTF0",1739332716350,209.29425459,194.46,194.33,14.29425459]
["bitfinex-derivatives","SOLF0:USTF0",1739332716756,5.1447,194.43,194.36,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739332716952,0.03808369,194.41,194.38,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1739332719159,0.03808369,194.41,194.38,5.18222461]
["bitfinex-derivatives","SOLF0:USTF0",1739332719560,0.03808369,194.41,194.38,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1739332721365,5.18328369,194.41,194.38,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1739332721567,0.03808369,194.41,194.38,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1739332721965,5.18318369,194.41,194.38,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1739332722265,0.03808369,194.41,194.38,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1739332723667,9.18956384,194.41,194.38,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1739332724665,14.33476384,194.41,194.38,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1739332726068,9.18956384,194.41,194.38,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1739332726970,14.33456384,194.41,194.38,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1739332729670,14.29698015,194.39,194.38,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1739332730861,9.15148015,194.39,194.38,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1739332731063,14.29698015,194.39,194.38,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1739332731662,9.15148015,194.39,194.38,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1739332732467,14.29698015,194.39,194.38,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1739332735776,14.29698015,194.39,194.38,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739332735966,5.1471,194.34,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739332736168,9.15148015,194.33,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739332736671,9.15148015,194.33,194.27,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739332736970,0.03921273,194.32,194.26,9.15148015]
["bitfinex-derivatives","SOLF0:USTF0",1739332737272,0.03921273,194.32,194.28,5.18380243]
["bitfinex-derivatives","SOLF0:USTF0",1739332737668,0.03921273,194.32,194.29,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739332737869,0.03921273,194.32,194.29,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739332738172,5.18661273,194.32,194.29,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739332738977,0.03921273,194.32,194.29,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739332741168,5.18681273,194.32,194.29,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739332741974,14.29918015,194.31,194.29,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739332742170,9.15148015,194.31,194.28,0.03550243]
["bitfinex-derivatives","SOLF0:USTF0",1739332742571,5.1482,194.3,194.28,0.03550243]
["bitfinex-derivatives","SOLF0:USTF0",1739332743577,9.15148015,194.31,194.28,0.03550243]
["bitfinex-derivatives","SOLF0:USTF0",1739332744276,14.29968015,194.29,194.28,0.03550243]
["bitfinex-derivatives","SOLF0:USTF0",1739332745480,5.1493,194.25,194.21,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739332745779,9.15148015,194.24,194.19,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1739332746172,9.15148015,194.24,194.21,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739332746570,9.15148015,194.28,194.24,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739332746773,9.15148015,194.28,194.22,9.15148015]
["bitfinex-derivatives","SOLF0:USTF0",1739332746978,0.034173,194.24,194.22,9.15148015]
["bitfinex-derivatives","SOLF0:USTF0",1739332747179,0.034173,194.24,194.23,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739332747371,9.15148015,194.28,194.22,9.15148015]
["bitfinex-derivatives","SOLF0:USTF0",1739332747576,9.15148015,194.32,194.27,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739332747771,9.15148015,194.34,194.28,9.15148015]
["bitfinex-derivatives","SOLF0:USTF0",1739332748584,0.03950581,194.33,194.29,0.03343999]
["bitfinex-derivatives","SOLF0:USTF0",1739332748980,9.15148015,194.32,194.29,0.03343999]
["bitfinex-derivatives","SOLF0:USTF0",1739332749577,0.03950581,194.33,194.29,0.03343999]
["bitfinex-derivatives","SOLF0:USTF0",1739332749978,5.18680581,194.33,194.29,0.03343999]
["bitfinex-derivatives","SOLF0:USTF0",1739332751580,5.1475,194.32,194.29,0.03343999]
["bitfinex-derivatives","SOLF0:USTF0",1739332752083,0.03950581,194.33,194.29,0.03343999]
["bitfinex-derivatives","SOLF0:USTF0",1739332752282,5.18670581,194.33,194.29,0.03343999]
["bitfinex-derivatives","SOLF0:USTF0",1739332752484,0.03950581,194.33,194.29,0.03343999]
["bitfinex-derivatives","SOLF0:USTF0",1739332753584,5.1474,194.32,194.29,0.03343999]
["bitfinex-derivatives","SOLF0:USTF0",1739332753983,0.03950581,194.33,194.29,0.03343999]
["bitfinex-derivatives","SOLF0:USTF0",1739332754183,14.31212988,194.32,194.29,0.03343999]
["bitfinex-derivatives","SOLF0:USTF0",1739332754879,5.1479,194.3,194.29,0.03343999]
["bitfinex-derivatives","SOLF0:USTF0",1739332756281,14.31212988,194.32,194.19,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739332756484,5.1494,194.25,194.19,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739332756679,5.1494,194.25,194.2,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739332757188,14.31212988,194.28,194.19,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739332757384,14.31212988,194.28,194.19,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1739332757585,0.0331725,194.25,194.22,0.03889186]
["bitfinex-derivatives","SOLF0:USTF0",1739332757989,5.1826725,194.25,194.22,0.03889186]
["bitfinex-derivatives","SOLF0:USTF0",1739332758484,0.0331725,194.25,194.22,0.03889186]
["bitfinex-derivatives","SOLF0:USTF0",1739332759283,14.34530238,194.25,194.22,0.03889186]
["bitfinex-derivatives","SOLF0:USTF0",1739332760091,5.1498,194.23,194.22,0.03889186]
["bitfinex-derivatives","SOLF0:USTF0",1739332762089,5.1495,194.24,194.22,0.03889186]
["bitfinex-derivatives","SOLF0:USTF0",1739332762291,0.0331725,194.25,194.22,0.03889186]
["bitfinex-derivatives","SOLF0:USTF0",1739332762890,5.1498,194.23,194.22,0.03889186]
["bitfinex-derivatives","SOLF0:USTF0",1739332763390,0.0331725,194.25,194.22,0.03889186]
["bitfinex-derivatives","SOLF0:USTF0",1739332764499,5.1479,194.31,194.22,0.03889186]
["bitfinex-derivatives","SOLF0:USTF0",1739332764694,14.31212988,194.34,194.23,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332765095,14.31212988,194.34,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739332765294,14.31212988,194.34,194.23,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332765503,94.48960681,194.38,194.23,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332765504,83.82027983,194.36,194.23,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332765701,0.03724663,194.3,194.29,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739332766099,88.96657983,194.36,194.28,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1739332766400,0.03935968,194.31,194.28,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1739332766803,0.03935968,194.31,194.3,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739332767001,0.03935968,194.31,194.28,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1739332768099,0.03935968,194.31,194.27,0.03675541]
["bitfinex-derivatives","SOLF0:USTF0",1739332771206,0.03935968,194.31,194.28,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739332772004,0.03935968,194.31,194.27,0.03675541]
["bitfinex-derivatives","SOLF0:USTF0",1739332772309,14.31212988,194.38,194.27,0.03675541]
["bitfinex-derivatives","SOLF0:USTF0",1739332772507,14.31212988,194.38,194.26,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332772907,5.1466,194.36,194.3,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739332773107,14.31212988,194.38,194.26,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332773407,0.03933488,194.35,194.31,0.03371818]
["bitfinex-derivatives","SOLF0:USTF0",1739332774000,0.03933488,194.35,194.32,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739332774208,0.03933488,194.35,194.32,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739332774406,0.03933488,194.35,194.33,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739332775012,0.03933488,194.35,194.34,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739332776806,0.03933488,194.35,194.33,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739332777112,0.03933488,194.35,194.33,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1739332777408,0.03933488,194.35,194.33,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739332777609,0.03933488,194.35,194.34,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739332777809,0.03933488,194.35,194.33,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739332779714,0.03933488,194.35,194.34,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739332785219,5.145,194.42,194.33,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739332785717,5.145,194.42,194.38,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739332786015,5.145,194.41,194.38,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739332786316,5.18384716,194.41,194.38,0.03755149]
["bitfinex-derivatives","SOLF0:USTF0",1739332789020,5.1455,194.39,194.38,0.03755149]
["bitfinex-derivatives","SOLF0:USTF0",1739332791824,0.03884716,194.41,194.38,0.03755149]
["bitfinex-derivatives","SOLF0:USTF0",1739332792719,5.1453,194.4,194.38,0.03755149]
["bitfinex-derivatives","SOLF0:USTF0",1739332793621,5.18384716,194.41,194.38,0.03755149]
["bitfinex-derivatives","SOLF0:USTF0",1739332793920,0.03884716,194.41,194.38,0.03755149]
["bitfinex-derivatives","SOLF0:USTF0",1739332794825,0.03884716,194.41,194.38,5.18315149]
["bitfinex-derivatives","SOLF0:USTF0",1739332795420,0.03884716,194.41,194.39,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739332796828,0.03884716,194.41,194.38,0.03755149]
["bitfinex-derivatives","SOLF0:USTF0",1739332797027,5.18384716,194.41,194.38,0.03755149]
["bitfinex-derivatives","SOLF0:USTF0",1739332797228,0.03884716,194.41,194.38,0.03755149]
["bitfinex-derivatives","SOLF0:USTF0",1739332797629,5.1455,194.39,194.38,0.03755149]
["bitfinex-derivatives","SOLF0:USTF0",1739332797833,0.03884716,194.41,194.38,0.03755149]
["bitfinex-derivatives","SOLF0:USTF0",1739332798329,5.1455,194.4,194.38,0.03755149]
["bitfinex-derivatives","SOLF0:USTF0",1739332798830,5.1455,194.39,194.38,0.03755149]
["bitfinex-derivatives","SOLF0:USTF0",1739332804237,0.03884716,194.41,194.38,0.03755149]
["bitfinex-derivatives","SOLF0:USTF0",1739332805039,83.82027983,194.46,194.39,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332805631,83.82027983,194.48,194.42,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332805831,83.82027983,194.48,194.46,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739332806031,83.82027983,194.48,194.42,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332806238,83.82027983,194.48,194.45,0.03306331]
["bitfinex-derivatives","SOLF0:USTF0",1739332806640,14.31212988,194.47,194.45,0.03306331]
["bitfinex-derivatives","SOLF0:USTF0",1739332806839,14.31212988,194.47,194.2,35.58426272]
["bitfinex-derivatives","SOLF0:USTF0",1739332807033,14.31212988,194.43,194.33,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739332807838,0.6944,194.49,194.33,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739332807839,14.31212988,194.4,194.33,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739332808029,14.31212988,194.37,194.36,0.03829057]
["bitfinex-derivatives","SOLF0:USTF0",1739332808234,5.1474,194.32,194.28,7.09071094]
["bitfinex-derivatives","SOLF0:USTF0",1739332808431,14.31212988,194.34,194.28,7.09071094]
["bitfinex-derivatives","SOLF0:USTF0",1739332808738,14.31212988,194.31,194.28,7.09071094]
["bitfinex-derivatives","SOLF0:USTF0",1739332808939,5.1482,194.29,194.28,7.09071094]
["bitfinex-derivatives","SOLF0:USTF0",1739332809734,5.1485,194.28,194.27,0.03284299]
["bitfinex-derivatives","SOLF0:USTF0",1739332811241,5.1485,194.28,194.14,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332811242,14.31212988,194.28,194.14,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332811432,5.1496,194.24,194.14,15.79822988]
["bitfinex-derivatives","SOLF0:USTF0",1739332811740,14.31212988,194.25,194.14,15.79822988]
["bitfinex-derivatives","SOLF0:USTF0",1739332812137,14.31212988,194.25,194.15,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739332812337,14.31212988,194.28,194.14,15.79822988]
["bitfinex-derivatives","SOLF0:USTF0",1739332812643,0.03411175,194.22,194.18,0.0324402]
["bitfinex-derivatives","SOLF0:USTF0",1739332815041,14.34624163,194.22,194.18,0.0324402]
["bitfinex-derivatives","SOLF0:USTF0",1739332815238,0.03411175,194.22,194.18,0.0324402]
["bitfinex-derivatives","SOLF0:USTF0",1739332816349,5.18411175,194.22,194.18,0.0324402]
["bitfinex-derivatives","SOLF0:USTF0",1739332816545,0.03411175,194.22,194.18,0.0324402]
["bitfinex-derivatives","SOLF0:USTF0",1739332816740,14.34624163,194.22,194.18,0.0324402]
["bitfinex-derivatives","SOLF0:USTF0",1739332818048,5.1508,194.19,194.18,0.0324402]
["bitfinex-derivatives","SOLF0:USTF0",1739332818553,19.46292988,194.19,194.18,0.0324402]
["bitfinex-derivatives","SOLF0:USTF0",1739332819150,14.31212988,194.19,194.11,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739332819555,5.1519,194.15,194.1,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739332819746,14.31212988,194.19,194.05,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332820155,0.03544628,194.14,194.1,0.0351917]
["bitfinex-derivatives","SOLF0:USTF0",1739332821260,5.1528,194.12,194.1,0.0351917]
["bitfinex-derivatives","SOLF0:USTF0",1739332821645,0.03544628,194.14,194.1,0.0351917]
["bitfinex-derivatives","SOLF0:USTF0",1739332821954,5.153,194.11,194.1,0.0351917]
["bitfinex-derivatives","SOLF0:USTF0",1739332822456,5.1539,194.08,194.01,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739332822753,14.31212988,194.1,194.01,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739332822954,5.1537,194.09,194.02,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739332823651,0.03750081,194.07,194.04,0.03330826]
["bitfinex-derivatives","SOLF0:USTF0",1739332824758,5.19150081,194.07,194.04,0.03330826]
["bitfinex-derivatives","SOLF0:USTF0",1739332825957,0.03750081,194.07,194.04,0.03330826]
["bitfinex-derivatives","SOLF0:USTF0",1739332826259,4.12,194.06,194.04,0.03330826]
["bitfinex-derivatives","SOLF0:USTF0",1739332826858,4.12,194.06,194.05,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739332827260,4.12,194.06,194.04,0.03330826]
["bitfinex-derivatives","SOLF0:USTF0",1739332828959,15.01,194.06,194.04,0.03330826]
["bitfinex-derivatives","SOLF0:USTF0",1739332829160,15.01,194.06,194.05,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739332830062,15.01,194.06,194.04,0.03330826]
["bitfinex-derivatives","SOLF0:USTF0",1739332831366,28.91,194.12,194.05,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332831560,28.91,194.12,194.08,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332831865,14.31212988,194.22,194.11,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332832162,5.1505,194.21,194.11,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332832355,1.5344,194.24,194.17,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739332832553,12.87,194.21,194.14,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332832754,1.112e-05,194.18,194.17,19.46352988]
["bitfinex-derivatives","SOLF0:USTF0",1739332832957,12.87,194.21,194.17,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332833160,12.87,194.21,194.2,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332833766,12.87,194.21,194.2,19.46272988]
["bitfinex-derivatives","SOLF0:USTF0",1739332836873,12.87,194.21,194.2,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332837174,12.87,194.21,194.19,0.03372605]
["bitfinex-derivatives","SOLF0:USTF0",1739332837674,12.87,194.21,194.2,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739332837875,9.3463,194.21,194.2,19.46272988]
["bitfinex-derivatives","SOLF0:USTF0",1739332839976,9.3463,194.21,194.19,0.03372605]
["bitfinex-derivatives","SOLF0:USTF0",1739332841275,9.3463,194.21,194.2,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332841770,1.1885,194.21,194.2,19.46272988]
["bitfinex-derivatives","SOLF0:USTF0",1739332841976,0.0001,194.21,194.2,19.46272988]
["bitfinex-derivatives","SOLF0:USTF0",1739332842477,1.654e-05,194.22,194.21,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739332843975,7.96501654,194.25,194.2,15.82062988]
["bitfinex-derivatives","SOLF0:USTF0",1739332844179,6.3164,194.26,194.24,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332844376,15.91382988,194.37,194.24,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332844576,5.1466,194.35,194.24,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332844777,15.91382988,194.37,194.24,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332844976,4.11,194.35,194.24,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332845176,0.03256903,194.32,194.29,0.03509998]
["bitfinex-derivatives","SOLF0:USTF0",1739332847077,5.1477,194.31,194.29,0.03509998]
["bitfinex-derivatives","SOLF0:USTF0",1739332847381,0.03256903,194.32,194.29,0.03509998]
["bitfinex-derivatives","SOLF0:USTF0",1739332847775,5.1479,194.3,194.29,0.03509998]
["bitfinex-derivatives","SOLF0:USTF0",1739332850179,5.18026903,194.32,194.29,0.03509998]
["bitfinex-derivatives","SOLF0:USTF0",1739332850481,0.03256903,194.32,194.29,0.03509998]
["bitfinex-derivatives","SOLF0:USTF0",1739332850877,0.03256903,194.32,194.3,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332851881,0.03256903,194.32,194.31,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739332853879,8.22,194.35,194.34,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739332854093,8.22,194.35,194.34,19.45902988]
["bitfinex-derivatives","SOLF0:USTF0",1739332855278,8.22,194.35,194.34,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332856083,8.22,194.35,194.34,19.45902988]
["bitfinex-derivatives","SOLF0:USTF0",1739332858785,0.3635,194.35,194.34,19.45902988]
["bitfinex-derivatives","SOLF0:USTF0",1739332858981,16.58,194.39,194.34,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332859189,11.93,194.4,194.38,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332859387,7.0254,194.4,194.38,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332859587,1.5475,194.49,194.38,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332859882,1.5475,194.49,194.42,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332860187,13.3631,194.49,194.44,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739332860380,8.22,194.49,194.42,14.35154316]
["bitfinex-derivatives","SOLF0:USTF0",1739332860886,8.22,194.49,194.42,0.03941328]
["bitfinex-derivatives","SOLF0:USTF0",1739332861287,5.1442,194.45,194.42,0.03941328]
["bitfinex-derivatives","SOLF0:USTF0",1739332861488,8.22,194.49,194.42,0.03941328]
["bitfinex-derivatives","SOLF0:USTF0",1739332863082,8.22,194.49,194.45,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739332863486,8.22,194.49,194.42,14.35154316]
["bitfinex-derivatives","SOLF0:USTF0",1739332864695,33.1,194.49,194.42,14.35154316]
["bitfinex-derivatives","SOLF0:USTF0",1739332864892,33.1,194.49,194.46,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739332865193,33.1,194.49,194.45,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332865495,33.1,194.49,194.48,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739332865793,8.22,194.49,194.48,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739332866991,8.22,194.49,194.47,0.03550388]
["bitfinex-derivatives","SOLF0:USTF0",1739332867192,8.22,194.49,194.48,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739332867590,8.22,194.49,194.48,19.45532988]
["bitfinex-derivatives","SOLF0:USTF0",1739332867790,12.13,194.54,194.53,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739332867990,12.13,194.54,194.51,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332868194,5.1409,194.57,194.51,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332868394,1.5317,194.61,194.51,14.34774154]
["bitfinex-derivatives","SOLF0:USTF0",1739332868991,5.6417,194.61,194.51,14.34774154]
["bitfinex-derivatives","SOLF0:USTF0",1739332869195,5.6417,194.61,194.51,19.48984154]
["bitfinex-derivatives","SOLF0:USTF0",1739332869498,29.8517,194.61,194.51,14.34774154]
["bitfinex-derivatives","SOLF0:USTF0",1739332869689,5.1417,194.54,194.51,0.03561166]
["bitfinex-derivatives","SOLF0:USTF0",1739332869894,14.31212988,194.59,194.51,0.03561166]
["bitfinex-derivatives","SOLF0:USTF0",1739332870088,3.0584,194.58,194.51,0.03561166]
["bitfinex-derivatives","SOLF0:USTF0",1739332870789,8.1992,194.58,194.53,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739332870989,29.8517,194.61,194.54,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332871595,29.8517,194.61,194.57,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332871889,15.08,194.61,194.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739332872290,4.11,194.61,194.57,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332872697,4.11,194.61,194.57,19.45282988]
["bitfinex-derivatives","SOLF0:USTF0",1739332872995,4.11,194.61,194.57,14.31212988]
["bitfinex-derivatives","SOLF0:USTF0",1739332873399,16.24,194.61,194.59,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739332873593,16.24,194.61,194.57,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332873898,16.24,194.61,194.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739332874290,16.24,194.61,194.57,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332874495,4.11,194.61,194.57,27.95679277]
["bitfinex-derivatives","SOLF0:USTF0",1739332874896,4.11,194.61,194.57,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332875496,4.11,194.61,194.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739332875800,16.24,194.61,194.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739332876097,12.47,194.62,194.6,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332876297,1.5861,194.67,194.6,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332876494,3.0817,194.75,194.63,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332876700,5.137,194.72,194.65,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739332876900,4.5857,194.75,194.63,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332877099,4.5857,194.75,194.67,0.03255116]
["bitfinex-derivatives","SOLF0:USTF0",1739332877296,5.137,194.72,194.67,0.03255116]
["bitfinex-derivatives","SOLF0:USTF0",1739332877501,20.1157,194.75,194.67,0.03255116]
["bitfinex-derivatives","SOLF0:USTF0",1739332878607,25.252,194.75,194.7,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739332878902,7.0874,194.75,194.71,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739332879103,4.1,194.75,194.69,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332879399,9.2361,194.75,194.68,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739332879601,9.2361,194.75,194.7,0.03896135]
["bitfinex-derivatives","SOLF0:USTF0",1739332879998,4.1,194.75,194.74,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739332880200,1.5968,194.83,194.72,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332880406,1.5968,194.83,194.76,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332880902,1.5968,194.83,194.78,0.03309256]
["bitfinex-derivatives","SOLF0:USTF0",1739332881206,1.5968,194.83,194.78,5.16829256]
["bitfinex-derivatives","SOLF0:USTF0",1739332881400,2.0268,194.83,194.78,5.16829256]
["bitfinex-derivatives","SOLF0:USTF0",1739332881705,2.0268,194.83,194.78,0.03309256]
["bitfinex-derivatives","SOLF0:USTF0",1739332881900,7.1608,194.83,194.78,0.03309256]
["bitfinex-derivatives","SOLF0:USTF0",1739332882107,2.0268,194.83,194.78,0.03309256]
["bitfinex-derivatives","SOLF0:USTF0",1739332882399,0.43,194.83,194.79,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739332883005,0.43,194.83,194.78,0.03309256]
["bitfinex-derivatives","SOLF0:USTF0",1739332883205,0.43,194.83,194.8,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739332883607,0.43,194.83,194.82,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739332884603,1.5663,194.91,194.87,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739332885108,1.5663,194.91,194.82,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332885109,1.5663,194.91,194.83,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739332885299,1.5663,194.91,194.87,0.03460888]
["bitfinex-derivatives","SOLF0:USTF0",1739332886198,1.5663,194.91,194.79,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332886805,1.5663,194.91,194.76,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332887409,1.5663,194.91,194.82,0.03753128]
["bitfinex-derivatives","SOLF0:USTF0",1739332887410,0.03833144,194.85,194.82,0.03753128]
["bitfinex-derivatives","SOLF0:USTF0",1739332888205,0.03833144,194.85,194.84,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739332888704,0.03833144,194.85,194.83,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739332889505,0.03833144,194.85,194.84,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739332891305,3.144e-05,194.85,194.84,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739332891506,16.33,194.94,194.88,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739332891711,16.33,194.94,194.85,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332892203,16.33,194.94,194.8,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332892402,5.132,194.91,194.8,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332892602,16.33,194.94,194.85,0.03369198]
["bitfinex-derivatives","SOLF0:USTF0",1739332893003,5.1328,194.88,194.85,0.03369198]
["bitfinex-derivatives","SOLF0:USTF0",1739332893408,16.33,194.94,194.85,0.03369198]
["bitfinex-derivatives","SOLF0:USTF0",1739332893702,5.1326,194.88,194.85,0.03369198]
["bitfinex-derivatives","SOLF0:USTF0",1739332893909,16.33,194.94,194.85,0.03369198]
["bitfinex-derivatives","SOLF0:USTF0",1739332894109,5.1328,194.88,194.85,0.03369198]
["bitfinex-derivatives","SOLF0:USTF0",1739332894612,3.0793,194.95,194.85,0.03369198]
["bitfinex-derivatives","SOLF0:USTF0",1739332894810,0.94349269,194.94,194.85,0.03369198]
["bitfinex-derivatives","SOLF0:USTF0",1739332895111,3.0793,194.95,194.85,0.03369198]
["bitfinex-derivatives","SOLF0:USTF0",1739332895310,10.85,194.94,194.85,0.03369198]
["bitfinex-derivatives","SOLF0:USTF0",1739332895707,5.1324,194.89,194.85,5.16709198]
["bitfinex-derivatives","SOLF0:USTF0",1739332896211,5.1324,194.89,194.85,0.03369198]
["bitfinex-derivatives","SOLF0:USTF0",1739332896408,10.85,194.94,194.85,0.03369198]
["bitfinex-derivatives","SOLF0:USTF0",1739332896608,0.94349575,194.93,194.85,0.03369198]
["bitfinex-derivatives","SOLF0:USTF0",1739332897111,10.85,194.94,194.85,0.03369198]
["bitfinex-derivatives","SOLF0:USTF0",1739332898507,5.1328,194.88,194.85,0.03369198]
["bitfinex-derivatives","SOLF0:USTF0",1739332898703,10.85,194.94,194.85,0.03369198]
["bitfinex-derivatives","SOLF0:USTF0",1739332899225,22.81609277,194.9,194.77,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739332899526,25.2312248,194.89,194.73,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332899719,24.28749277,194.89,194.73,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332899920,5.1336,194.85,194.79,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739332900120,24.28749277,194.89,194.79,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739332900326,5.1335,194.85,194.8,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739332900623,5.1335,194.85,194.82,0.03821828]
["bitfinex-derivatives","SOLF0:USTF0",1739332900816,0.03744187,194.86,194.82,0.03821828]
["bitfinex-derivatives","SOLF0:USTF0",1739332901019,5.1337,194.84,194.82,0.03821828]
["bitfinex-derivatives","SOLF0:USTF0",1739332901215,0.03744187,194.86,194.82,0.03821828]
["bitfinex-derivatives","SOLF0:USTF0",1739332902225,0.03744187,194.86,194.84,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739332902427,0.03744187,194.86,194.82,0.03821828]
["bitfinex-derivatives","SOLF0:USTF0",1739332902621,5.1335,194.85,194.82,0.03821828]
["bitfinex-derivatives","SOLF0:USTF0",1739332902821,0.03744187,194.86,194.82,0.03821828]
["bitfinex-derivatives","SOLF0:USTF0",1739332903425,5.1334,194.85,194.82,0.03821828]
["bitfinex-derivatives","SOLF0:USTF0",1739332903825,5.1339,194.84,194.82,0.03821828]
["bitfinex-derivatives","SOLF0:USTF0",1739332904026,1.6231,194.85,194.82,0.03821828]
["bitfinex-derivatives","SOLF0:USTF0",1739332904425,3.1405,194.85,194.82,0.03821828]
["bitfinex-derivatives","SOLF0:USTF0",1739332904627,3.1405,194.85,194.72,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332905324,3.1405,194.85,194.7,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1739332905526,15.5305,194.85,194.7,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1739332905926,0.03640642,194.79,194.76,0.03679529]
["bitfinex-derivatives","SOLF0:USTF0",1739332906626,0.03640642,194.79,194.76,5.17229529]
["bitfinex-derivatives","SOLF0:USTF0",1739332907127,0.03640642,194.79,194.76,0.03679529]
["bitfinex-derivatives","SOLF0:USTF0",1739332907927,0.03640642,194.79,194.78,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332908329,15.5305,194.85,194.78,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332908930,14.0131,194.85,194.78,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332909133,12.39,194.85,194.78,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332909531,0.03925374,194.83,194.81,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332910835,0.03925374,194.83,194.82,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739332911031,0.03925374,194.83,194.81,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332911835,0.03925374,194.83,194.82,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739332913432,0.03925374,194.83,194.8,0.03862214]
["bitfinex-derivatives","SOLF0:USTF0",1739332914333,0.03925374,194.83,194.81,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739332914631,13.34925374,194.83,194.81,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739332915031,13.34925374,194.83,194.8,0.03862214]
["bitfinex-derivatives","SOLF0:USTF0",1739332915236,13.34925374,194.83,194.72,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332915439,6.7319,194.82,194.72,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332915938,3.1402,194.82,194.76,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739332916238,5.1345,194.81,194.76,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739332916538,0.03664072,194.81,194.77,0.0381053]
["bitfinex-derivatives","SOLF0:USTF0",1739332917434,5.1348,194.8,194.77,0.0381053]
["bitfinex-derivatives","SOLF0:USTF0",1739332917638,0.03664072,194.81,194.77,0.0381053]
["bitfinex-derivatives","SOLF0:USTF0",1739332918235,5.135,194.79,194.77,0.0381053]
["bitfinex-derivatives","SOLF0:USTF0",1739332918439,0.03664072,194.81,194.77,0.0381053]
["bitfinex-derivatives","SOLF0:USTF0",1739332919540,5.1352,194.79,194.72,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739332919741,0.03664072,194.81,194.69,93.27759229]
["bitfinex-derivatives","SOLF0:USTF0",1739332920041,3.1402,194.82,194.69,93.27759229]
["bitfinex-derivatives","SOLF0:USTF0",1739332920739,0.0349884,194.77,194.74,0.03715319]
["bitfinex-derivatives","SOLF0:USTF0",1739332920939,0.0349884,194.77,194.75,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739332921137,0.0349884,194.77,194.74,0.03715319]
["bitfinex-derivatives","SOLF0:USTF0",1739332922835,11.9149884,194.77,194.74,0.03715319]
["bitfinex-derivatives","SOLF0:USTF0",1739332923639,11.9149884,194.77,194.76,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739332923942,11.9149884,194.77,194.74,0.03715319]
["bitfinex-derivatives","SOLF0:USTF0",1739332923943,1.5835,194.86,194.75,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332924440,1.5835,194.86,194.81,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739332924648,3.1375,194.88,194.78,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332924943,0.039231,194.85,194.81,0.03288195]
["bitfinex-derivatives","SOLF0:USTF0",1739332925340,0.039231,194.85,194.82,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739332925540,0.039231,194.85,194.81,0.03288195]
["bitfinex-derivatives","SOLF0:USTF0",1739332925941,5.1337,194.84,194.81,0.03288195]
["bitfinex-derivatives","SOLF0:USTF0",1739332927536,5.1347,194.81,194.72,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332927733,17.6675,194.88,194.72,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332927734,16.1079,194.88,194.72,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332928146,5.1338,194.84,194.72,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332928540,5.1342,194.83,194.72,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332928742,0.03737444,194.8,194.76,0.03450957]
["bitfinex-derivatives","SOLF0:USTF0",1739332929345,5.17217444,194.8,194.76,0.03450957]
["bitfinex-derivatives","SOLF0:USTF0",1739332929650,0.03737444,194.8,194.69,93.27759229]
["bitfinex-derivatives","SOLF0:USTF0",1739332929846,1.474,194.79,194.69,93.27759229]
["bitfinex-derivatives","SOLF0:USTF0",1739332930446,1.474,194.79,194.72,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332930845,0.03430612,194.77,194.74,0.03612476]
["bitfinex-derivatives","SOLF0:USTF0",1739332933745,0.03430612,194.77,194.76,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739332934845,3.0709,194.84,194.75,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332935051,1.6004,194.84,194.78,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332935351,1.4929,194.9,194.86,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739332935550,7.527,194.84,194.81,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332935942,7.56004093,194.84,194.81,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332936149,7.56004093,194.84,194.83,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739332936350,83.82027983,194.92,194.81,22.85324028]
["bitfinex-derivatives","SOLF0:USTF0",1739332936555,83.82027983,194.92,194.84,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332936754,83.82027983,194.92,194.91,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739332938756,83.82027983,194.92,194.9,0.03901364]
["bitfinex-derivatives","SOLF0:USTF0",1739332938949,83.82027983,194.92,194.9,5.17111364]
["bitfinex-derivatives","SOLF0:USTF0",1739332939854,0.03639694,194.93,194.9,0.03901364]
["bitfinex-derivatives","SOLF0:USTF0",1739332940952,0.03639694,194.93,194.81,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332941253,5.1329,194.87,194.8,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739332941457,22.81609277,194.92,194.8,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739332941655,22.81609277,194.92,194.75,24.36179277]
["bitfinex-derivatives","SOLF0:USTF0",1739332942150,0.03870482,194.85,194.82,0.03473177]
["bitfinex-derivatives","SOLF0:USTF0",1739332942552,22.81609277,194.92,194.82,0.03473177]
["bitfinex-derivatives","SOLF0:USTF0",1739332942750,0.03883973,194.85,194.82,0.03473177]
["bitfinex-derivatives","SOLF0:USTF0",1739332942953,22.81609277,194.92,194.82,0.03473177]
["bitfinex-derivatives","SOLF0:USTF0",1739332943151,5.16847107,194.85,194.82,0.03473177]
["bitfinex-derivatives","SOLF0:USTF0",1739332943354,5.1334,194.85,194.82,0.03473177]
["bitfinex-derivatives","SOLF0:USTF0",1739332943562,5.1663402,194.85,194.82,0.03473177]
["bitfinex-derivatives","SOLF0:USTF0",1739332944558,5.1337,194.84,194.82,0.03473177]
["bitfinex-derivatives","SOLF0:USTF0",1739332945657,0.0329402,194.85,194.82,0.03473177]
["bitfinex-derivatives","SOLF0:USTF0",1739332946260,5.1664402,194.85,194.82,0.03473177]
["bitfinex-derivatives","SOLF0:USTF0",1739332946462,0.0329402,194.85,194.82,0.03473177]
["bitfinex-derivatives","SOLF0:USTF0",1739332947160,5.1339,194.83,194.77,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739332947364,1.6079,194.84,194.77,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739332948057,5.1342,194.82,194.77,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739332948355,5.16696153,194.81,194.78,0.03441294]
["bitfinex-derivatives","SOLF0:USTF0",1739332948757,0.03246153,194.81,194.78,0.03441294]
["bitfinex-derivatives","SOLF0:USTF0",1739332948959,0.03246153,194.81,194.69,93.27759229]
["bitfinex-derivatives","SOLF0:USTF0",1739332949458,5.1348,194.8,194.73,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739332949656,1.6079,194.84,194.73,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739332950262,5.1354,194.78,194.77,0.03789084]
["bitfinex-derivatives","SOLF0:USTF0",1739332951058,5.1358,194.76,194.71,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739332951262,1.4893,194.79,194.66,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332951457,1.4893,194.79,194.64,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739332951657,1.4893,194.79,194.64,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739332951861,1.4893,194.79,194.63,27.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332952264,1.4893,194.79,194.69,0.03654612]
["bitfinex-derivatives","SOLF0:USTF0",1739332952265,0.03304427,194.73,194.69,0.03654612]
["bitfinex-derivatives","SOLF0:USTF0",1739332955760,0.03304427,194.73,194.69,5.17404612]
["bitfinex-derivatives","SOLF0:USTF0",1739332956671,0.03304427,194.73,194.69,0.03654612]
["bitfinex-derivatives","SOLF0:USTF0",1739332958366,0.03304427,194.73,194.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739332958866,5.1369,194.72,194.66,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739332959171,0.03304427,194.73,194.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739332959569,0.03304427,194.73,194.69,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739332959768,0.03304427,194.73,194.66,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739332960166,22.81609277,194.71,194.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739332960368,1.5977,194.7,194.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739332961167,21.9263,194.74,194.66,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739332961470,0.03824542,194.68,194.65,0.03457984]
["bitfinex-derivatives","SOLF0:USTF0",1739332961669,18.3877,194.74,194.65,0.03457984]
["bitfinex-derivatives","SOLF0:USTF0",1739332961869,0.03808576,194.68,194.65,0.03457984]
["bitfinex-derivatives","SOLF0:USTF0",1739332962674,0.03808576,194.68,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739332963674,8.576e-05,194.68,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739332965273,15.2,194.74,194.73,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739332965468,1.4881,194.79,194.69,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332966378,0.0380233,194.76,194.72,0.03295124]
["bitfinex-derivatives","SOLF0:USTF0",1739332966578,0.0380233,194.76,194.75,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739332966778,15.8780233,194.76,194.72,0.03295124]
["bitfinex-derivatives","SOLF0:USTF0",1739332967581,15.8780233,194.76,194.75,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739332967975,0.0380233,194.76,194.75,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739332968282,2.33e-05,194.76,194.75,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739332968581,1.5097,194.85,194.81,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739332968778,1.5097,194.85,194.75,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332968983,1.6168,194.88,194.78,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332969179,12.05,194.85,194.75,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332969777,0.03346786,194.82,194.78,0.03371658]
["bitfinex-derivatives","SOLF0:USTF0",1739332971895,5.135,194.79,194.78,0.03371658]
["bitfinex-derivatives","SOLF0:USTF0",1739332972096,0.03346786,194.82,194.78,0.03371658]
["bitfinex-derivatives","SOLF0:USTF0",1739332972292,5.1346,194.81,194.78,0.03371658]
["bitfinex-derivatives","SOLF0:USTF0",1739332972496,0.03346786,194.82,194.78,0.03371658]
["bitfinex-derivatives","SOLF0:USTF0",1739332973192,0.03346786,194.82,194.69,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332973494,22.81609277,194.83,194.69,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332973698,22.81609277,194.83,194.72,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739332974094,22.81609277,194.8,194.66,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332974293,3.20389875,194.79,194.7,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739332974496,3.1709,194.79,194.71,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1739332974696,5.17043207,194.76,194.72,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739332974898,0.03443207,194.76,194.71,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1739332976398,3.207e-05,194.76,194.75,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739332976991,3.207e-05,194.76,194.71,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1739332977191,13.09003207,194.76,194.71,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1739332978600,13.09003207,194.76,194.72,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739332978797,13.09003207,194.76,194.71,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1739332980303,5.1365,194.74,194.71,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1739332980498,13.09003207,194.76,194.71,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1739332980698,1.4924,194.75,194.71,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1739332980900,3.0907,194.75,194.71,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1739332981309,3.0907,194.75,194.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739332981804,22.81609277,194.74,194.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739332982198,22.81609277,194.71,194.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739332982395,5.1388,194.65,194.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739332982596,0.03671494,194.7,194.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739332982802,22.81609277,194.71,194.65,0.0336187]
["bitfinex-derivatives","SOLF0:USTF0",1739332983004,0.0388534,194.68,194.65,0.0336187]
["bitfinex-derivatives","SOLF0:USTF0",1739332983396,5.1383,194.67,194.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739332983806,0.0388534,194.68,194.63,0.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739332984003,5.1382,194.67,194.63,0.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739332984501,5.1382,194.67,194.63,0.13490038]
["bitfinex-derivatives","SOLF0:USTF0",1739332985205,0.0388534,194.68,194.63,0.13490038]
["bitfinex-derivatives","SOLF0:USTF0",1739332986504,10.1088534,194.68,194.63,0.13490038]
["bitfinex-derivatives","SOLF0:USTF0",1739332987704,32.92494617,194.68,194.52,1.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739332988198,5.1392,194.63,194.56,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739332988405,1.5423,194.62,194.56,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739332988701,1.5423,194.62,194.48,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332988907,0.0368792,194.61,194.57,0.03296878]
["bitfinex-derivatives","SOLF0:USTF0",1739332989108,0.0368792,194.61,194.45,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332989303,5.1409,194.57,194.45,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332989507,25.97499277,194.62,194.45,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332990112,3.1589,194.62,194.48,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332990307,8.2986,194.62,194.57,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739332990608,0.0375793,194.57,194.51,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332990812,3.1589,194.62,194.59,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739332991003,3.1589,194.62,194.51,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332991206,32.88609277,194.68,194.55,0.03903302]
["bitfinex-derivatives","SOLF0:USTF0",1739332991207,4.327e-05,194.56,194.55,0.03903302]
["bitfinex-derivatives","SOLF0:USTF0",1739332991406,10.07,194.68,194.55,22.85512579]
["bitfinex-derivatives","SOLF0:USTF0",1739332991708,10.07,194.68,194.59,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332991906,10.07,194.68,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739332992500,83.82027983,194.72,194.66,0.03902841]
["bitfinex-derivatives","SOLF0:USTF0",1739332992702,0.03583395,194.69,194.66,0.03902841]
["bitfinex-derivatives","SOLF0:USTF0",1739332993105,5.17343395,194.69,194.66,0.03902841]
["bitfinex-derivatives","SOLF0:USTF0",1739332993306,0.03583395,194.69,194.66,0.03902841]
["bitfinex-derivatives","SOLF0:USTF0",1739332994109,5.1381,194.67,194.59,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739332994710,1.4922,194.7,194.56,25.92299277]
["bitfinex-derivatives","SOLF0:USTF0",1739332994910,5.1387,194.65,194.56,25.92299277]
["bitfinex-derivatives","SOLF0:USTF0",1739332995112,1.4922,194.7,194.56,25.92299277]
["bitfinex-derivatives","SOLF0:USTF0",1739332995618,0.03747832,194.62,194.59,22.85272658]
["bitfinex-derivatives","SOLF0:USTF0",1739332995809,1.4922,194.7,194.59,22.85272658]
["bitfinex-derivatives","SOLF0:USTF0",1739332996010,0.03860667,194.66,194.59,22.85272658]
["bitfinex-derivatives","SOLF0:USTF0",1739332996610,0.03860667,194.66,194.62,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332997311,0.03860667,194.66,194.65,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739332999220,11.71,194.74,194.7,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739332999518,1.5028,194.77,194.65,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739332999719,1.5028,194.77,194.62,22.81609277]
["bitfinex-derivatives","SOLF0:USTF0",1739333000518,0.03762124,194.71,194.68,0.03579844]
["bitfinex-derivatives","SOLF0:USTF0",1739333000918,0.03762124,194.71,194.69,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739333001719,0.03762124,194.71,194.68,0.03579844]
["bitfinex-derivatives","SOLF0:USTF0",1739333001720,0.03762124,194.71,194.7,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739333001921,10.24,194.77,194.68,22.85189121]
["bitfinex-derivatives","SOLF0:USTF0",1739333002818,10.24,194.77,194.72,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739333003218,0.03396665,194.76,194.73,0.03418487]
["bitfinex-derivatives","SOLF0:USTF0",1739333004325,0.03396665,194.76,194.73,5.17068487]
["bitfinex-derivatives","SOLF0:USTF0",1739333004620,0.03396665,194.76,194.73,0.03418487]
["bitfinex-derivatives","SOLF0:USTF0",1739333006526,0.03396665,194.76,194.74,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739333007726,0.03396665,194.76,194.75,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739333008427,0.03396665,194.76,194.73,0.03418487]
["bitfinex-derivatives","SOLF0:USTF0",1739333008627,0.03396665,194.76,194.75,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739333014336,0.03396665,194.76,194.75,19.37585959]
["bitfinex-derivatives","SOLF0:USTF0",1739333015234,0.03396665,194.76,194.75,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739333018335,6.665e-05,194.76,194.75,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739333018531,2.9994,194.78,194.75,14.23985959]
["bitfinex-derivatives","SOLF0:USTF0",1739333018737,3.2445,194.87,194.77,14.23985959]
["bitfinex-derivatives","SOLF0:USTF0",1739333019134,3.2445,194.87,194.77,19.37515959]
["bitfinex-derivatives","SOLF0:USTF0",1739333019331,3.2445,194.87,194.72,14.23985959]
["bitfinex-derivatives","SOLF0:USTF0",1739333019630,5.1351,194.79,194.78,0.03349122]
["bitfinex-derivatives","SOLF0:USTF0",1739333020227,0.03840836,194.81,194.71,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739333020431,14.23985959,194.82,194.71,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739333021039,14.23985959,194.82,194.69,15.75685959]
["bitfinex-derivatives","SOLF0:USTF0",1739333021241,14.23985959,194.82,194.69,19.37725959]
["bitfinex-derivatives","SOLF0:USTF0",1739333021544,210.45,194.85,194.74,0.03554897]
["bitfinex-derivatives","SOLF0:USTF0",1739333021545,0.03794294,194.77,194.74,0.03554897]
["bitfinex-derivatives","SOLF0:USTF0",1739333021737,0.03794294,194.77,194.66,14.23985959]
["bitfinex-derivatives","SOLF0:USTF0",1739333021937,3.1336,194.78,194.66,14.23985959]
["bitfinex-derivatives","SOLF0:USTF0",1739333022338,5.1355,194.77,194.69,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739333022639,3.1336,194.78,194.69,14.23985959]
["bitfinex-derivatives","SOLF0:USTF0",1739333022836,0.03745349,194.75,194.73,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739333023037,0.03745349,194.75,194.71,0.03762979]
["bitfinex-derivatives","SOLF0:USTF0",1739333023631,0.03745349,194.75,194.71,5.17472979]
["bitfinex-derivatives","SOLF0:USTF0",1739333024442,0.03745349,194.75,194.71,0.03762979]
["bitfinex-derivatives","SOLF0:USTF0",1739333025441,0.03745349,194.75,194.63,14.23985959]
["bitfinex-derivatives","SOLF0:USTF0",1739333025837,15.77125959,194.78,194.63,14.23985959]
["bitfinex-derivatives","SOLF0:USTF0",1739333026032,5.1364,194.74,194.66,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739333026238,15.77125959,194.78,194.63,14.23985959]
["bitfinex-derivatives","SOLF0:USTF0",1739333026644,0.03234811,194.72,194.69,0.03812853]
["bitfinex-derivatives","SOLF0:USTF0",1739333027044,0.03234811,194.72,194.7,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739333027350,0.03234811,194.72,194.69,14.27798812]
["bitfinex-derivatives","SOLF0:USTF0",1739333028051,5.1349,194.8,194.69,14.27798812]
["bitfinex-derivatives","SOLF0:USTF0",1739333028252,195.0,194.83,194.73,14.23985959]
["bitfinex-derivatives","SOLF0:USTF0",1739333028748,5.1347,194.81,194.73,14.23985959]
["bitfinex-derivatives","SOLF0:USTF0",1739333029052,195.0,194.83,194.73,14.23985959]
["bitfinex-derivatives","SOLF0:USTF0",1739333029247,195.0,194.83,194.76,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739333029450,0.03914887,194.79,194.76,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739333029654,0.03914887,194.79,194.78,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739333033048,0.03914887,194.79,194.76,19.37555959]
["bitfinex-derivatives","SOLF0:USTF0",1739333033253,0.03914887,194.79,194.75,0.03729747]
["bitfinex-derivatives","SOLF0:USTF0",1739333034148,5.1358,194.76,194.75,0.03729747]
["bitfinex-derivatives","SOLF0:USTF0",1739333034753,5.1355,194.78,194.75,0.03729747]
["bitfinex-derivatives","SOLF0:USTF0",1739333035155,0.03914887,194.79,194.75,0.03729747]
["bitfinex-derivatives","SOLF0:USTF0",1739333036561,5.1358,194.76,194.7,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739333036751,14.23985959,194.79,194.67,14.23985959]
["bitfinex-derivatives","SOLF0:USTF0",1739333036956,1.5738,194.75,194.64,17.29035959]
["bitfinex-derivatives","SOLF0:USTF0",1739333037655,5.1371,194.72,194.66,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739333037960,0.03267003,194.71,194.68,0.03604152]
["bitfinex-derivatives","SOLF0:USTF0",1739333038158,5.1374,194.7,194.65,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739333038455,0.03846883,194.71,194.68,0.03625264]
["bitfinex-derivatives","SOLF0:USTF0",1739333038661,0.03846883,194.71,194.61,14.23985959]
["bitfinex-derivatives","SOLF0:USTF0",1739333038856,5.1376,194.69,194.68,0.03781615]
["bitfinex-derivatives","SOLF0:USTF0",1739333039058,0.03846883,194.71,194.61,14.23985959]
["bitfinex-derivatives","SOLF0:USTF0",1739333039361,14.23985959,194.73,194.67,0.03523449]
["bitfinex-derivatives","SOLF0:USTF0",1739333039661,1.5245,194.74,194.67,0.03523449]
["bitfinex-derivatives","SOLF0:USTF0",1739333039862,0.03593645,194.72,194.67,0.03523449]
["bitfinex-derivatives","SOLF0:USTF0",1739333040662,5.1376,194.69,194.67,0.03523449]
["bitfinex-derivatives","SOLF0:USTF0",1739333040861,0.03593645,194.72,194.67,0.03523449]
["bitfinex-derivatives","SOLF0:USTF0",1739333041459,12.16593645,194.72,194.67,0.03523449]
["bitfinex-derivatives","SOLF0:USTF0",1739333041858,1.623,194.71,194.61,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739333042056,24.42872153,194.71,194.56,22.80572153]
["bitfinex-derivatives","SOLF0:USTF0",1739333042261,5.139,194.64,194.58,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739333042957,24.42872153,194.71,194.58,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739333043157,5.1395,194.62,194.59,0.03910238]
["bitfinex-derivatives","SOLF0:USTF0",1739333043558,5.1397,194.61,194.56,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739333043753,0.03453638,194.62,194.59,0.03819016]
["bitfinex-derivatives","SOLF0:USTF0",1739333043950,0.03453638,194.62,194.51,7.09071094]
["bitfinex-derivatives","SOLF0:USTF0",1739333044165,0.03453638,194.62,194.56,0.03622005]
["bitfinex-derivatives","SOLF0:USTF0",1739333044761,5.1405,194.59,194.56,0.03622005]
["bitfinex-derivatives","SOLF0:USTF0",1739333045162,0.03453638,194.62,194.56,0.03622005]
["bitfinex-derivatives","SOLF0:USTF0",1739333045366,5.1408,194.57,194.56,0.03622005]
["bitfinex-derivatives","SOLF0:USTF0",1739333045560,0.03453638,194.62,194.47,124.48572153]
["bitfinex-derivatives","SOLF0:USTF0",1739333045761,198.1212,194.64,194.47,124.48572153]
["bitfinex-derivatives","SOLF0:USTF0",1739333045954,5.1411,194.56,194.47,124.48572153]
["bitfinex-derivatives","SOLF0:USTF0",1739333046160,22.80572153,194.62,194.44,25.75872153]
["bitfinex-derivatives","SOLF0:USTF0",1739333046962,0.0389802,194.55,194.51,0.03726162]
["bitfinex-derivatives","SOLF0:USTF0",1739333047360,5.1418,194.54,194.51,0.03726162]
["bitfinex-derivatives","SOLF0:USTF0",1739333047564,0.0389802,194.55,194.51,0.03726162]
["bitfinex-derivatives","SOLF0:USTF0",1739333048465,5.142,194.53,194.51,0.03726162]
["bitfinex-derivatives","SOLF0:USTF0",1739333048667,0.0389802,194.55,194.51,0.03726162]
["bitfinex-derivatives","SOLF0:USTF0",1739333050662,10.1389802,194.55,194.51,0.03726162]
["bitfinex-derivatives","SOLF0:USTF0",1739333051265,10.1389802,194.55,194.53,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739333051867,10.1389802,194.55,194.54,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739333052766,10.1389802,194.55,194.51,0.03726162]
["bitfinex-derivatives","SOLF0:USTF0",1739333054571,10.1389802,194.55,194.54,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739333055269,10.1389802,194.55,194.51,0.03726162]
["bitfinex-derivatives","SOLF0:USTF0",1739333056565,10.1389802,194.55,194.51,5.17936162]
["bitfinex-derivatives","SOLF0:USTF0",1739333056764,10.1389802,194.55,194.51,0.03726162]
["bitfinex-derivatives","SOLF0:USTF0",1739333058477,10.1389802,194.55,194.54,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739333059164,1.5046,194.62,194.57,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739333059670,3.1212,194.64,194.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739333059871,3.1212,194.64,194.55,14.26456557]
["bitfinex-derivatives","SOLF0:USTF0",1739333060172,0.0357516,194.61,194.58,14.29872582]
["bitfinex-derivatives","SOLF0:USTF0",1739333060366,0.0357516,194.61,194.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739333060567,0.03257767,194.61,194.58,14.29774606]
["bitfinex-derivatives","SOLF0:USTF0",1739333060970,0.03257767,194.61,194.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739333061574,0.03257767,194.61,194.59,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739333061773,0.03257767,194.61,194.58,0.03318049]
["bitfinex-derivatives","SOLF0:USTF0",1739333064673,5.1403,194.59,194.58,0.03318049]
["bitfinex-derivatives","SOLF0:USTF0",1739333064875,0.03257767,194.61,194.58,0.03318049]
["bitfinex-derivatives","SOLF0:USTF0",1739333065468,5.17237767,194.61,194.58,0.03318049]
["bitfinex-derivatives","SOLF0:USTF0",1739333066380,0.03257767,194.61,194.58,0.03318049]
["bitfinex-derivatives","SOLF0:USTF0",1739333066572,5.1401,194.6,194.58,0.03318049]
["bitfinex-derivatives","SOLF0:USTF0",1739333067275,5.1403,194.59,194.58,0.03318049]
["bitfinex-derivatives","SOLF0:USTF0",1739333067478,0.03257767,194.61,194.58,0.03318049]
["bitfinex-derivatives","SOLF0:USTF0",1739333067868,5.17247767,194.61,194.58,0.03318049]
["bitfinex-derivatives","SOLF0:USTF0",1739333068680,0.03257767,194.61,194.58,0.03318049]
["bitfinex-derivatives","SOLF0:USTF0",1739333069873,11.69,194.66,194.59,22.82935896]
["bitfinex-derivatives","SOLF0:USTF0",1739333070573,11.69,194.66,194.64,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739333070978,6.7418,194.69,194.64,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739333071178,0.03476325,194.67,194.64,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739333071375,0.03476325,194.67,194.65,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739333071873,0.03476325,194.67,194.63,0.03420904]
["bitfinex-derivatives","SOLF0:USTF0",1739333072679,5.1387,194.66,194.63,0.03420904]
["bitfinex-derivatives","SOLF0:USTF0",1739333073377,0.03476325,194.67,194.63,0.03420904]
["bitfinex-derivatives","SOLF0:USTF0",1739333075873,0.03476325,194.67,194.63,5.17320904]
["bitfinex-derivatives","SOLF0:USTF0",1739333076080,0.03476325,194.67,194.63,0.03420904]
["bitfinex-derivatives","SOLF0:USTF0",1739333076885,0.03476325,194.67,194.64,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739333077874,5.1385,194.66,194.63,0.03420904]
["bitfinex-derivatives","SOLF0:USTF0",1739333078084,0.03476325,194.67,194.63,0.03420904]
["bitfinex-derivatives","SOLF0:USTF0",1739333079081,5.1389,194.64,194.63,0.03420904]
["bitfinex-derivatives","SOLF0:USTF0",1739333079782,0.03476325,194.67,194.52,25.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1739333079783,5.14,194.6,194.56,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739333080283,16.64,194.6,194.56,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739333080486,11.5,194.6,194.52,25.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1739333080887,11.5,194.6,194.54,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1739333080888,0.03484451,194.58,194.54,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1739333081088,0.03484451,194.58,194.57,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739333081681,4.451e-05,194.58,194.57,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739333082081,4.451e-05,194.58,194.55,22.82935896]
["bitfinex-derivatives","SOLF0:USTF0",1739333082082,1.6042,194.69,194.55,22.82935896]
["bitfinex-derivatives","SOLF0:USTF0",1739333082389,6.7421,194.69,194.59,22.82935896]
["bitfinex-derivatives","SOLF0:USTF0",1739333082590,1.6042,194.69,194.59,22.82935896]
["bitfinex-derivatives","SOLF0:USTF0",1739333083190,0.03496198,194.66,194.63,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739333083790,5.1387,194.65,194.62,0.03274349]
["bitfinex-derivatives","SOLF0:USTF0",1739333083983,0.03496198,194.66,194.62,0.03274349]
["bitfinex-derivatives","SOLF0:USTF0",1739333084491,5.1392,194.63,194.62,0.03274349]
["bitfinex-derivatives","SOLF0:USTF0",1739333086192,0.03496198,194.66,194.62,0.03274349]
["bitfinex-derivatives","SOLF0:USTF0",1739333086496,5.1388,194.65,194.62,0.03274349]
["bitfinex-derivatives","SOLF0:USTF0",1739333086896,0.03496198,194.66,194.62,0.03274349]
["bitfinex-derivatives","SOLF0:USTF0",1739333087890,0.03496198,194.66,194.65,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739333088481,1.4718,194.75,194.62,22.86210245]
["bitfinex-derivatives","SOLF0:USTF0",1739333088686,5.1363,194.74,194.68,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739333088993,1.4718,194.75,194.68,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739333089294,7.9118,194.75,194.68,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739333089493,5.1363,194.74,194.69,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739333089688,0.03720041,194.73,194.7,0.03272346]
["bitfinex-derivatives","SOLF0:USTF0",1739333089885,0.03720041,194.73,194.62,22.82935896]
["bitfinex-derivatives","SOLF0:USTF0",1739333090090,0.03720041,194.73,194.66,0.03238072]
["bitfinex-derivatives","SOLF0:USTF0",1739333091293,5.137,194.72,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739333091888,0.03720041,194.73,194.66,0.03238072]
["bitfinex-derivatives","SOLF0:USTF0",1739333092493,5.1369,194.72,194.67,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739333093386,5.17380041,194.73,194.68,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739333093986,0.03720041,194.73,194.69,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739333094192,0.03720041,194.73,194.66,0.03238072]
["bitfinex-derivatives","SOLF0:USTF0",1739333095099,0.03720041,194.73,194.67,22.82935896]
["bitfinex-derivatives","SOLF0:USTF0",1739333096290,0.03720041,194.73,194.66,0.03238072]
["bitfinex-derivatives","SOLF0:USTF0",1739333096887,5.1368,194.72,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739333097094,0.03720041,194.73,194.66,0.03238072]
["bitfinex-derivatives","SOLF0:USTF0",1739333097790,5.17380041,194.73,194.68,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739333098392,0.03720041,194.73,194.68,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739333098592,5.1369,194.72,194.68,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739333098792,5.1369,194.72,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739333099699,11.5769,194.72,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739333100100,11.5769,194.72,194.66,0.03238072]
["bitfinex-derivatives","SOLF0:USTF0",1739333100300,6.44,194.72,194.66,0.03238072]
["bitfinex-derivatives","SOLF0:USTF0",1739333100797,6.44,194.72,194.71,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739333101097,0.03720041,194.73,194.71,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739333101299,0.03720041,194.73,194.68,22.82935896]
["bitfinex-derivatives","SOLF0:USTF0",1739333101599,0.03720041,194.73,194.72,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739333101797,0.03720041,194.73,194.66,14.24417641]
["bitfinex-derivatives","SOLF0:USTF0",1739333101992,14.24417641,194.79,194.71,0.03311903]
["bitfinex-derivatives","SOLF0:USTF0",1739333102192,5.1368,194.72,194.71,0.03311903]
["bitfinex-derivatives","SOLF0:USTF0",1739333103201,14.24417641,194.73,194.63,14.24417641]
["bitfinex-derivatives","SOLF0:USTF0",1739333103500,14.24417641,194.73,194.6,17.37177641]
["bitfinex-derivatives","SOLF0:USTF0",1739333103697,14.24417641,194.73,194.63,14.24417641]
["bitfinex-derivatives","SOLF0:USTF0",1739333103902,5.1369,194.72,194.68,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739333104103,5.1369,194.72,194.63,14.24417641]
["bitfinex-derivatives","SOLF0:USTF0",1739333104300,0.03616732,194.69,194.66,0.03663953]
["bitfinex-derivatives","SOLF0:USTF0",1739333104502,0.03616732,194.69,194.66,14.28081594]
["bitfinex-derivatives","SOLF0:USTF0",1739333104997,0.03616732,194.69,194.68,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739333105596,6.732e-05,194.69,194.68,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739333107501,6.43,194.79,194.66,22.83000511]
["bitfinex-derivatives","SOLF0:USTF0",1739333107704,6.43,194.79,194.75,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739333107900,6.43,194.79,194.71,22.79336558]
["bitfinex-derivatives","SOLF0:USTF0",1739333108703,0.03721455,194.77,194.73,0.0364678]
["bitfinex-derivatives","SOLF0:USTF0",1739333109702,0.03721455,194.77,194.76,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739333110603,8.2795,194.85,194.79,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739333110805,3.1459,194.85,194.74,22.79336558]
["bitfinex-derivatives","SOLF0:USTF0",1739333111007,5.1332,194.86,194.77,22.79336558]
["bitfinex-derivatives","SOLF0:USTF0",1739333111508,6.43,194.86,194.77,22.79336558]
["bitfinex-derivatives","SOLF0:USTF0",1739333111697,0.03401449,194.83,194.8,0.03449494]
["bitfinex-derivatives","SOLF0:USTF0",1739333111900,5.1342,194.82,194.8,0.03449494]
["bitfinex-derivatives","SOLF0:USTF0",1739333112106,5.1342,194.82,194.79,0.03537856]
["bitfinex-derivatives","SOLF0:USTF0",1739333112305,0.03401449,194.83,194.79,0.03537856]
["bitfinex-derivatives","SOLF0:USTF0",1739333112504,5.1347,194.8,194.79,0.03537856]
["bitfinex-derivatives","SOLF0:USTF0",1739333113107,5.1344,194.82,194.79,0.03537856]
["bitfinex-derivatives","SOLF0:USTF0",1739333113305,0.03401449,194.83,194.79,0.03537856]
["bitfinex-derivatives","SOLF0:USTF0",1739333114313,5.1344,194.82,194.79,0.03537856]
["bitfinex-derivatives","SOLF0:USTF0",1739333114611,0.03401449,194.83,194.79,0.03537856]
["bitfinex-derivatives","SOLF0:USTF0",1739333114810,0.03401449,194.83,194.8,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739333115911,0.03401449,194.83,194.79,0.03537856]
["bitfinex-derivatives","SOLF0:USTF0",1739333116411,0.03401449,194.83,194.8,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739333116610,0.03401449,194.83,194.79,0.03537856]
["bitfinex-derivatives","SOLF0:USTF0",1739333118013,0.03401449,194.83,194.81,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739333119012,0.03401449,194.83,194.82,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739333119805,6.46401449,194.83,194.82,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739333120113,6.46401449,194.83,194.79,0.03537856]
["bitfinex-derivatives","SOLF0:USTF0",1739333120512,6.46401449,194.83,194.79,5.17027856]
["bitfinex-derivatives","SOLF0:USTF0",1739333121011,5.1342,194.82,194.79,0.03537856]
["bitfinex-derivatives","SOLF0:USTF0",1739333121215,6.46401449,194.83,194.79,0.03537856]
["bitfinex-derivatives","SOLF0:USTF0",1739333121711,5.1344,194.82,194.79,0.03537856]
["bitfinex-derivatives","SOLF0:USTF0",1739333122405,11.59791449,194.83,194.79,0.03537856]
["bitfinex-derivatives","SOLF0:USTF0",1739333122707,6.46401449,194.83,194.79,0.03537856]
["bitfinex-derivatives","SOLF0:USTF0",1739333123516,11.59801449,194.83,194.79,0.03537856]
["bitfinex-derivatives","SOLF0:USTF0",1739333123718,6.46401449,194.83,194.79,0.03537856]
["bitfinex-derivatives","SOLF0:USTF0",1739333124813,5.1347,194.8,194.79,0.03537856]
["bitfinex-derivatives","SOLF0:USTF0",1739333125417,5.1351,194.79,194.72,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739333125621,1.5552,194.81,194.71,14.24156383]
["bitfinex-derivatives","SOLF0:USTF0",1739333125816,15.79676383,194.81,194.71,14.24156383]
["bitfinex-derivatives","SOLF0:USTF0",1739333126115,15.79676383,194.81,194.7,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739333126618,0.0348402,194.77,194.74,0.03541409]
["bitfinex-derivatives","SOLF0:USTF0",1739333127218,5.1358,194.76,194.74,0.03541409]
["bitfinex-derivatives","SOLF0:USTF0",1739333127421,0.0348402,194.77,194.74,0.03541409]
["bitfinex-derivatives","SOLF0:USTF0",1739333128718,0.0348402,194.77,194.74,5.17171409]
["bitfinex-derivatives","SOLF0:USTF0",1739333128919,6.4648402,194.77,194.74,0.03541409]
["bitfinex-derivatives","SOLF0:USTF0",1739333129123,6.4648402,194.77,194.76,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739333129818,1.514,194.86,194.74,14.27697792]
["bitfinex-derivatives","SOLF0:USTF0",1739333130019,1.585,194.89,194.78,14.24156383]
["bitfinex-derivatives","SOLF0:USTF0",1739333130222,1.585,194.89,194.81,14.24156383]
["bitfinex-derivatives","SOLF0:USTF0",1739333130416,1.585,194.89,194.82,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739333130815,1.585,194.89,194.84,0.03744447]
["bitfinex-derivatives","SOLF0:USTF0",1739333131022,0.03653227,194.87,194.84,0.03744447]
["bitfinex-derivatives","SOLF0:USTF0",1739333131919,5.1334,194.85,194.84,0.03744447]
["bitfinex-derivatives","SOLF0:USTF0",1739333132911,0.03653227,194.87,194.84,0.03744447]
["bitfinex-derivatives","SOLF0:USTF0",1739333132912,5.1332,194.86,194.84,0.03744447]
["bitfinex-derivatives","SOLF0:USTF0",1739333133120,0.03653227,194.87,194.84,0.03744447]
["bitfinex-derivatives","SOLF0:USTF0",1739333133319,5.1334,194.85,194.84,0.03744447]
["bitfinex-derivatives","SOLF0:USTF0",1739333134323,5.134,194.83,194.75,22.76600979]
["bitfinex-derivatives","SOLF0:USTF0",1739333134524,1.585,194.89,194.75,22.76600979]
["bitfinex-derivatives","SOLF0:USTF0",1739333135027,5.1342,194.83,194.75,22.76600979]
["bitfinex-derivatives","SOLF0:USTF0",1739333135623,0.03393563,194.81,194.77,0.03498778]
["bitfinex-derivatives","SOLF0:USTF0",1739333135829,0.03393563,194.81,194.78,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739333136221,0.03393563,194.81,194.77,0.03498778]
["bitfinex-derivatives","SOLF0:USTF0",1739333137526,0.03393563,194.81,194.8,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739333138919,3.563e-05,194.81,194.8,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739333139426,1.585,194.89,194.84,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739333139727,1.585,194.89,194.79,22.76600979]
["bitfinex-derivatives","SOLF0:USTF0",1739333139920,6.7176,194.89,194.79,22.76600979]
["bitfinex-derivatives","SOLF0:USTF0",1739333140627,0.03901798,194.86,194.82,0.03433775]
["bitfinex-derivatives","SOLF0:USTF0",1739333141023,0.03901798,194.86,194.82,22.80034754]
["bitfinex-derivatives","SOLF0:USTF0",1739333141231,1.6118,194.96,194.9,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739333141424,6.7424,194.96,194.88,22.76600979]
["bitfinex-derivatives","SOLF0:USTF0",1739333141630,1.6118,194.96,194.88,22.76600979]
["bitfinex-derivatives","SOLF0:USTF0",1739333141830,1.6118,194.96,194.91,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739333142228,1.6118,194.96,194.85,22.76600979]
["bitfinex-derivatives","SOLF0:USTF0",1739333142424,0.03651569,194.95,194.92,0.03481413]
["bitfinex-derivatives","SOLF0:USTF0",1739333144330,0.03651569,194.95,194.83,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739333144331,0.03651569,194.95,194.83,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1739333144729,1.6118,194.96,194.83,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1739333144730,5.1312,194.94,194.87,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739333144930,1.6118,194.96,194.83,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1739333145229,1.6118,194.96,194.87,22.76600979]
["bitfinex-derivatives","SOLF0:USTF0",1739333145428,0.03715993,194.91,194.88,0.03727407]
["bitfinex-derivatives","SOLF0:USTF0",1739333146031,5.1322,194.9,194.88,0.03727407]
["bitfinex-derivatives","SOLF0:USTF0",1739333146233,0.03715993,194.91,194.88,0.03727407]
["bitfinex-derivatives","SOLF0:USTF0",1739333146629,5.1323,194.89,194.88,0.03727407]
["bitfinex-derivatives","SOLF0:USTF0",1739333147136,5.1321,194.9,194.88,0.03727407]
["bitfinex-derivatives","SOLF0:USTF0",1739333147937,5.1323,194.89,194.88,0.03727407]
["bitfinex-derivatives","SOLF0:USTF0",1739333148332,5.1332,194.86,194.79,22.76600979]
["bitfinex-derivatives","SOLF0:USTF0",1739333148838,5.1329,194.87,194.79,22.76600979]
["bitfinex-derivatives","SOLF0:USTF0",1739333149041,1.5802,194.9,194.79,22.76600979]
["bitfinex-derivatives","SOLF0:USTF0",1739333149539,0.03874952,194.86,194.83,0.03500326]
["bitfinex-derivatives","SOLF0:USTF0",1739333150840,5.1337,194.84,194.83,0.03500326]
["bitfinex-derivatives","SOLF0:USTF0",1739333153442,5.1342,194.82,194.73,22.76600979]
["bitfinex-derivatives","SOLF0:USTF0",1739333153643,5.1342,194.82,194.75,115.87605286]
["bitfinex-derivatives","SOLF0:USTF0",1739333154440,1.6053,194.85,194.75,115.87605286]
["bitfinex-derivatives","SOLF0:USTF0",1739333154645,0.0344008,194.8,194.77,0.03665525]
["bitfinex-derivatives","SOLF0:USTF0",1739333158453,5.1352,194.78,194.77,0.03665525]
["bitfinex-derivatives","SOLF0:USTF0",1739333162858,3.0926,194.79,194.69,14.23605286]
["bitfinex-derivatives","SOLF0:USTF0",1739333163059,3.0926,194.79,194.66,14.23605286]
["bitfinex-derivatives","SOLF0:USTF0",1739333163359,5.1369,194.72,194.66,14.23605286]
["bitfinex-derivatives","SOLF0:USTF0",1739333163561,14.23605286,194.78,194.66,14.23605286]
["bitfinex-derivatives","SOLF0:USTF0",1739333163856,1.5487,194.77,194.68,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739333164057,0.03860125,194.74,194.7,0.03492912]
["bitfinex-derivatives","SOLF0:USTF0",1739333165259,0.03860125,194.74,194.63,14.23605286]
["bitfinex-derivatives","SOLF0:USTF0",1739333165454,14.23605286,194.72,194.64,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739333165655,5.1381,194.68,194.6,14.23605286]
["bitfinex-derivatives","SOLF0:USTF0",1739333165856,14.23605286,194.72,194.6,14.23605286]
["bitfinex-derivatives","SOLF0:USTF0",1739333166058,14.23605286,194.72,194.62,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739333166252,5.17573522,194.68,194.64,0.03698882]
["bitfinex-derivatives","SOLF0:USTF0",1739333166457,0.03783522,194.68,194.64,0.03698882]
["bitfinex-derivatives","SOLF0:USTF0",1739333166653,0.03783522,194.68,194.65,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739333166857,5.1381,194.67,194.64,0.03698882]
["bitfinex-derivatives","SOLF0:USTF0",1739333167061,0.03783522,194.68,194.64,0.03698882]
["bitfinex-derivatives","SOLF0:USTF0",1739333167359,1.52213522,194.68,194.64,0.03698882]
["bitfinex-derivatives","SOLF0:USTF0",1739333167562,1.52213522,194.68,194.54,14.23605286]
["bitfinex-derivatives","SOLF0:USTF0",1739333167959,1.4843,194.68,194.54,14.23605286]
["bitfinex-derivatives","SOLF0:USTF0",1739333168158,5.1393,194.63,194.57,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739333168553,14.23605286,194.66,194.57,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739333168765,0.03611123,194.62,194.58,0.03757536]
["bitfinex-derivatives","SOLF0:USTF0",1739333169061,0.03611123,194.62,194.58,5.17797536]
["bitfinex-derivatives","SOLF0:USTF0",1739333169460,0.03611123,194.62,194.58,0.03757536]
["bitfinex-derivatives","SOLF0:USTF0",1739333170265,5.1401,194.6,194.58,0.03757536]
["bitfinex-derivatives","SOLF0:USTF0",1739333170863,5.1403,194.59,194.58,0.03757536]
["bitfinex-derivatives","SOLF0:USTF0",1739333171066,0.03611123,194.62,194.58,0.03757536]
["bitfinex-derivatives","SOLF0:USTF0",1739333171962,5.17581123,194.62,194.58,0.03757536]
["bitfinex-derivatives","SOLF0:USTF0",1739333172163,0.03611123,194.62,194.58,0.03757536]
["bitfinex-derivatives","SOLF0:USTF0",1739333172663,5.17561123,194.62,194.58,0.03757536]
["bitfinex-derivatives","SOLF0:USTF0",1739333173657,0.03611123,194.62,194.58,0.03757536]
["bitfinex-derivatives","SOLF0:USTF0",1739333174962,0.03611123,194.62,194.61,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739333175664,0.03611123,194.62,194.6,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739333176568,0.03611123,194.62,194.58,0.03757536]
["bitfinex-derivatives","SOLF0:USTF0",1739333177467,5.1402,194.6,194.58,0.03757536]
["bitfinex-derivatives","SOLF0:USTF0",1739333177968,5.1398,194.61,194.58,0.03757536]
["bitfinex-derivatives","SOLF0:USTF0",1739333178261,0.03611123,194.62,194.58,0.03757536]
["bitfinex-derivatives","SOLF0:USTF0",1739333179667,0.03611123,194.62,194.61,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739333181270,0.03611123,194.62,194.58,0.03757536]
["bitfinex-derivatives","SOLF0:USTF0",1739333181673,0.03611123,194.62,194.61,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739333182272,1.5279,194.73,194.6,22.82105176]
["bitfinex-derivatives","SOLF0:USTF0",1739333183274,5.1375,194.7,194.6,22.82105176]
["bitfinex-derivatives","SOLF0:USTF0",1739333183476,0.03274399,194.68,194.65,0.03528092]
["bitfinex-derivatives","SOLF0:USTF0",1739333185968,0.03274399,194.68,194.65,5.17368092]
["bitfinex-derivatives","SOLF0:USTF0",1739333186477,0.03274399,194.68,194.65,0.03528092]
["bitfinex-derivatives","SOLF0:USTF0",1739333188872,0.03274399,194.68,194.66,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739333189077,0.03274399,194.68,194.65,0.03528092]
["bitfinex-derivatives","SOLF0:USTF0",1739333189680,0.03274399,194.68,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739333191580,4.399e-05,194.68,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739333194878,4.399e-05,194.68,194.65,5.17398092]
["bitfinex-derivatives","SOLF0:USTF0",1739333195080,4.399e-05,194.68,194.65,0.03528092]
["bitfinex-derivatives","SOLF0:USTF0",1739333195286,5.1382,194.67,194.65,0.03528092]
["bitfinex-derivatives","SOLF0:USTF0",1739333196183,4.399e-05,194.68,194.65,0.03528092]
["bitfinex-derivatives","SOLF0:USTF0",1739333196783,4.399e-05,194.68,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739333197885,4.399e-05,194.68,194.65,0.03528092]
["bitfinex-derivatives","SOLF0:USTF0",1739333198486,5.1384,194.67,194.65,0.03528092]
["bitfinex-derivatives","SOLF0:USTF0",1739333199483,4.399e-05,194.68,194.65,0.03528092]
["bitfinex-derivatives","SOLF0:USTF0",1739333199679,5.1384,194.66,194.65,0.03528092]
["bitfinex-derivatives","SOLF0:USTF0",1739333199880,4.399e-05,194.68,194.54,22.82105176]
["bitfinex-derivatives","SOLF0:USTF0",1739333200083,3.1237,194.67,194.51,22.82105176]
["bitfinex-derivatives","SOLF0:USTF0",1739333200289,5.14,194.61,194.51,22.82105176]
["bitfinex-derivatives","SOLF0:USTF0",1739333200490,3.1237,194.67,194.51,22.82105176]
["bitfinex-derivatives","SOLF0:USTF0",1739333200687,5.1387,194.65,194.6,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739333200887,3.1237,194.67,194.54,22.82105176]
["bitfinex-derivatives","SOLF0:USTF0",1739333201088,0.03397871,194.64,194.61,0.03340352]
["bitfinex-derivatives","SOLF0:USTF0",1739333202188,5.1395,194.62,194.61,0.03340352]
["bitfinex-derivatives","SOLF0:USTF0",1739333207290,0.03397871,194.64,194.53,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333207493,14.26844464,194.65,194.53,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333207789,14.26844464,194.65,194.5,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333208186,5.1411,194.56,194.52,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739333208590,5.18060047,194.56,194.52,5.17739707]
["bitfinex-derivatives","SOLF0:USTF0",1739333210188,5.1418,194.53,194.52,0.03539707]
["bitfinex-derivatives","SOLF0:USTF0",1739333217001,0.03950047,194.56,194.52,0.03539707]
["bitfinex-derivatives","SOLF0:USTF0",1739333217199,5.1414,194.55,194.52,0.03539707]
["bitfinex-derivatives","SOLF0:USTF0",1739333217696,5.1418,194.54,194.52,0.03539707]
["bitfinex-derivatives","SOLF0:USTF0",1739333217901,0.03950047,194.56,194.52,0.03539707]
["bitfinex-derivatives","SOLF0:USTF0",1739333218099,14.30794511,194.56,194.52,0.03539707]
["bitfinex-derivatives","SOLF0:USTF0",1739333219800,14.30794511,194.56,194.44,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333220100,14.26844464,194.5,194.38,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333220296,5.1442,194.45,194.41,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739333220501,5.1442,194.45,194.38,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333220899,5.1442,194.45,194.4,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739333221099,0.0378683,194.43,194.4,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739333221799,0.0378683,194.43,194.38,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333224806,0.0378683,194.43,194.4,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739333227104,0.0378683,194.43,194.35,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333227304,0.0378683,194.43,194.33,40.72232141]
["bitfinex-derivatives","SOLF0:USTF0",1739333227502,0.0378683,194.43,194.32,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333227907,5.145,194.42,194.36,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739333228103,5.145,194.42,194.32,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333228503,5.145,194.42,194.37,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739333228709,0.0368411,194.39,194.37,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739333230005,0.0368411,194.39,194.32,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333231208,0.0368411,194.39,194.37,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739333232209,0.0368411,194.39,194.32,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333232210,0.0368411,194.39,194.38,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739333234510,0.0368411,194.39,194.36,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739333234707,0.0368411,194.39,194.32,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333235109,0.0368411,194.39,194.29,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333235302,4.8044,194.4,194.29,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333235503,0.03446223,194.36,194.29,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333235706,0.03446223,194.36,194.31,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739333235911,0.03446223,194.36,194.23,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333235912,14.26844464,194.35,194.23,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333236308,0.03438506,194.31,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739333236711,0.03438506,194.31,194.23,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333237112,0.03438506,194.31,194.2,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333237314,14.26844464,194.33,194.2,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333237513,0.03395105,194.27,194.21,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739333237713,0.03395105,194.27,194.2,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333238312,0.03395105,194.27,194.18,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739333238508,14.26844464,194.24,194.13,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739333239112,0.03591001,194.2,194.14,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333239714,0.03591001,194.2,194.17,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333240216,0.03591001,194.2,194.19,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739333241512,0.03591001,194.2,194.17,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333241720,0.03591001,194.2,194.15,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739333242115,14.26844464,194.25,194.15,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739333242321,0.03432563,194.19,194.13,19.42064464]
["bitfinex-derivatives","SOLF0:USTF0",1739333242617,0.03432563,194.19,194.13,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333243018,0.03432563,194.19,194.14,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739333243719,5.1512,194.18,194.1,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333244318,0.03432563,194.19,194.1,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333244617,0.03432563,194.19,194.13,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333244915,19.41714464,194.28,194.16,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333245116,15.84774464,194.31,194.19,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333245318,14.26844464,194.34,194.22,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333245820,1.624,194.35,194.22,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333245821,1.5722,194.38,194.28,14.26844464]
["bitfinex-derivatives","SOLF0:USTF0",1739333246021,6.7183,194.38,194.31,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739333246222,0.03318695,194.35,194.31,5.18086181]
["bitfinex-derivatives","SOLF0:USTF0",1739333246423,0.03318695,194.35,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333248922,5.17998695,194.35,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333249228,0.03318695,194.35,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333249416,0.03318695,194.35,194.33,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739333249622,0.03318695,194.35,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333250014,0.03318695,194.35,194.32,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739333250319,0.03318695,194.35,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333252123,0.03318695,194.35,194.34,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739333252524,0.03318695,194.35,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333252723,0.03318695,194.35,194.31,5.18056181]
["bitfinex-derivatives","SOLF0:USTF0",1739333253324,0.03318695,194.35,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333254022,5.1469,194.34,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333254223,0.03318695,194.35,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333256926,0.03318695,194.35,194.32,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739333257527,0.03318695,194.35,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333257924,0.03318695,194.35,194.34,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739333258128,0.03318695,194.35,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333258534,5.17998695,194.35,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333258931,0.03318695,194.35,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333259233,0.03318695,194.35,194.34,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739333259732,0.03318695,194.35,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333260231,5.1469,194.34,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333260733,5.17978695,194.35,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333260933,0.03318695,194.35,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333262035,0.03318695,194.35,194.32,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739333262433,0.03318695,194.35,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333263738,5.1469,194.34,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333265243,0.03318695,194.35,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333265837,5.1474,194.32,194.31,0.03316181]
["bitfinex-derivatives","SOLF0:USTF0",1739333266037,0.03318695,194.35,194.19,22.89528466]
["bitfinex-derivatives","SOLF0:USTF0",1739333266038,1.6269,194.34,194.19,22.89528466]
["bitfinex-derivatives","SOLF0:USTF0",1739333266836,1.6269,194.34,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739333267036,1.6269,194.34,194.19,22.89528466]
["bitfinex-derivatives","SOLF0:USTF0",1739333267236,0.03873734,194.31,194.19,22.89528466]
["bitfinex-derivatives","SOLF0:USTF0",1739333267437,1.6269,194.34,194.19,22.89528466]
["bitfinex-derivatives","SOLF0:USTF0",1739333267639,0.03941144,194.27,194.2,14.3155832]
["bitfinex-derivatives","SOLF0:USTF0",1739333268146,0.03941144,194.27,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739333268440,0.03941144,194.27,194.2,14.3155832]
["bitfinex-derivatives","SOLF0:USTF0",1739333271943,0.03941144,194.27,194.23,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739333272543,0.03941144,194.27,194.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739333272842,0.03941144,194.27,194.2,14.3155832]
["bitfinex-derivatives","SOLF0:USTF0",1739333273247,0.03941144,194.27,194.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739333273445,0.03941144,194.27,194.2,14.3155832]
["bitfinex-derivatives","SOLF0:USTF0",1739333274248,0.03941144,194.27,194.23,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739333274550,0.03941144,194.27,194.2,14.3155832]
["bitfinex-derivatives","SOLF0:USTF0",1739333274843,0.03941144,194.27,194.26,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739333275043,1.6269,194.34,194.26,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739333275248,0.03323443,194.28,194.26,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739333275453,1.6269,194.34,194.24,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739333275644,0.03672729,194.29,194.23,14.3155832]
["bitfinex-derivatives","SOLF0:USTF0",1739333276040,0.03672729,194.29,194.2,14.3155832]
["bitfinex-derivatives","SOLF0:USTF0",1739333276342,14.3155832,194.33,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739333276550,0.0344143,194.26,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739333276846,14.3155832,194.33,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739333277348,5.1487,194.28,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739333277546,14.35081597,194.3,194.17,14.3155832]
["bitfinex-derivatives","SOLF0:USTF0",1739333277745,14.3155832,194.27,194.15,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1739333277951,0.03327496,194.25,194.15,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1739333278146,5.15,194.23,194.17,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739333278645,5.15,194.23,194.15,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1739333279148,0.03762523,194.21,194.15,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1739333279550,0.03762523,194.21,194.19,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739333280046,0.03762523,194.21,194.2,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739333280849,0.03762523,194.21,194.2,19.4661832]
["bitfinex-derivatives","SOLF0:USTF0",1739333281152,5.149,194.27,194.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739333281348,2.9998,194.29,194.2,14.3155832]
["bitfinex-derivatives","SOLF0:USTF0",1739333281648,2.9998,194.29,194.18,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739333281850,2.9998,194.29,194.17,14.3155832]
["bitfinex-derivatives","SOLF0:USTF0",1739333282250,0.03494011,194.25,194.21,0.0326126]
["bitfinex-derivatives","SOLF0:USTF0",1739333282554,5.1497,194.24,194.21,0.0326126]
["bitfinex-derivatives","SOLF0:USTF0",1739333283148,5.18424011,194.25,194.21,0.0326126]
["bitfinex-derivatives","SOLF0:USTF0",1739333284247,0.03494011,194.25,194.21,0.0326126]
["bitfinex-derivatives","SOLF0:USTF0",1739333284854,0.03494011,194.25,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739333285049,195.0,194.33,194.23,14.3155832]
["bitfinex-derivatives","SOLF0:USTF0",1739333285649,5.1475,194.32,194.27,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739333286250,195.0,194.33,194.28,0.03618608]
["bitfinex-derivatives","SOLF0:USTF0",1739333286251,0.03877512,194.31,194.28,0.03618608]
["bitfinex-derivatives","SOLF0:USTF0",1739333287852,0.03877512,194.31,194.28,5.18448608]
["bitfinex-derivatives","SOLF0:USTF0",1739333288758,0.03877512,194.31,194.29,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739333288961,0.03877512,194.31,194.28,0.03618608]
["bitfinex-derivatives","SOLF0:USTF0",1739333293054,14.3155832,194.29,194.14,14.3155832]
["bitfinex-derivatives","SOLF0:USTF0",1739333293457,1.5399,194.28,194.14,14.3155832]
["bitfinex-derivatives","SOLF0:USTF0",1739333293756,1.5399,194.28,194.2,14.3155832]
["bitfinex-derivatives","SOLF0:USTF0",1739333293957,1.4805,194.3,194.2,14.3155832]
["bitfinex-derivatives","SOLF0:USTF0",1739333294154,0.03849082,194.26,194.22,0.03544977]
["bitfinex-derivatives","SOLF0:USTF0",1739333295658,0.03849082,194.26,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739333295860,0.03849082,194.26,194.22,0.03544977]
["bitfinex-derivatives","SOLF0:USTF0",1739333296161,0.03849082,194.26,194.23,14.3155832]
["bitfinex-derivatives","SOLF0:USTF0",1739333296460,0.03849082,194.26,194.25,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739333300165,0.03849082,194.26,194.23,14.3155832]
["bitfinex-derivatives","SOLF0:USTF0",1739333300661,0.03849082,194.26,194.25,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739333301559,5.1472,194.33,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739333301862,1.5873,194.37,194.32,9.15577396]
["bitfinex-derivatives","SOLF0:USTF0",1739333302054,1.5873,194.37,194.34,9.15577396]
["bitfinex-derivatives","SOLF0:USTF0",1739333302756,6.77158101,194.37,194.34,9.18900657]
["bitfinex-derivatives","SOLF0:USTF0",1739333302957,1.62548101,194.37,194.34,0.03323261]
["bitfinex-derivatives","SOLF0:USTF0",1739333303154,10.78125497,194.37,194.34,0.03323261]
["bitfinex-derivatives","SOLF0:USTF0",1739333303354,10.78125497,194.37,194.28,9.15577396]
["bitfinex-derivatives","SOLF0:USTF0",1739333303355,9.15577396,194.35,194.28,9.15577396]
["bitfinex-derivatives","SOLF0:USTF0",1739333303559,14.31085495,194.36,194.27,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739333303767,5.1477,194.31,194.24,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333304062,1.5873,194.37,194.3,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739333304259,1.5873,194.37,194.27,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333304454,1.5873,194.37,194.23,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1739333304455,0.03712024,194.35,194.32,0.03763956]
["bitfinex-derivatives","SOLF0:USTF0",1739333304659,0.03712024,194.35,194.32,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739333304860,0.03712024,194.35,194.32,5.18221167]
["bitfinex-derivatives","SOLF0:USTF0",1739333306063,0.03712024,194.35,194.33,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739333306758,0.03712024,194.35,194.32,5.18211167]
["bitfinex-derivatives","SOLF0:USTF0",1739333307363,0.03712024,194.35,194.32,0.03481167]
["bitfinex-derivatives","SOLF0:USTF0",1739333308269,0.03712024,194.35,194.33,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739333308670,0.03712024,194.35,194.32,0.03481167]
["bitfinex-derivatives","SOLF0:USTF0",1739333308871,0.03712024,194.35,194.34,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739333309469,0.03712024,194.35,194.33,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333310270,0.03712024,194.35,194.34,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739333310872,0.03712024,194.35,194.33,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333311073,0.03712024,194.35,194.32,0.03481167]
["bitfinex-derivatives","SOLF0:USTF0",1739333311376,5.1469,194.34,194.32,0.03481167]
["bitfinex-derivatives","SOLF0:USTF0",1739333311565,0.03712024,194.35,194.32,0.03481167]
["bitfinex-derivatives","SOLF0:USTF0",1739333311970,5.1471,194.33,194.32,0.03481167]
["bitfinex-derivatives","SOLF0:USTF0",1739333313175,5.1483,194.29,194.24,19.46015495]
["bitfinex-derivatives","SOLF0:USTF0",1739333313377,5.1483,194.29,194.21,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333313675,5.1485,194.28,194.22,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739333314174,0.03885412,194.27,194.21,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333315176,0.03885412,194.27,194.24,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333315574,0.03885412,194.27,194.26,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739333316175,1.5916,194.35,194.24,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333316478,3.1889,194.4,194.3,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333317373,0.03462148,194.37,194.33,0.03919657]
["bitfinex-derivatives","SOLF0:USTF0",1739333318777,0.03462148,194.37,194.33,14.35005152]
["bitfinex-derivatives","SOLF0:USTF0",1739333319871,0.03462148,194.37,194.36,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739333321977,0.03462148,194.37,194.36,19.45715495]
["bitfinex-derivatives","SOLF0:USTF0",1739333322686,0.03462148,194.37,194.36,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333323383,0.03462148,194.37,194.36,19.45715495]
["bitfinex-derivatives","SOLF0:USTF0",1739333325182,1.6275,194.46,194.36,19.45715495]
["bitfinex-derivatives","SOLF0:USTF0",1739333325183,1.6275,194.46,194.42,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739333325684,1.6275,194.46,194.39,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333325984,5.144,194.45,194.4,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739333326283,1.6275,194.46,194.39,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333326484,0.03843182,194.44,194.41,0.03297133]
["bitfinex-derivatives","SOLF0:USTF0",1739333329974,0.03843182,194.44,194.42,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739333330283,0.03843182,194.44,194.41,0.03297133]
["bitfinex-derivatives","SOLF0:USTF0",1739333330881,0.03843182,194.44,194.42,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739333331485,0.03843182,194.44,194.41,0.03297133]
["bitfinex-derivatives","SOLF0:USTF0",1739333332985,5.1448,194.42,194.41,0.03297133]
["bitfinex-derivatives","SOLF0:USTF0",1739333333179,0.03843182,194.44,194.41,0.03297133]
["bitfinex-derivatives","SOLF0:USTF0",1739333333687,5.1445,194.43,194.41,0.03297133]
["bitfinex-derivatives","SOLF0:USTF0",1739333334487,0.03843182,194.44,194.41,0.03297133]
["bitfinex-derivatives","SOLF0:USTF0",1739333334687,5.1448,194.42,194.41,0.03297133]
["bitfinex-derivatives","SOLF0:USTF0",1739333335189,3.23223182,194.44,194.41,0.03297133]
["bitfinex-derivatives","SOLF0:USTF0",1739333336490,5.1445,194.43,194.41,0.03297133]
["bitfinex-derivatives","SOLF0:USTF0",1739333339192,0.03843182,194.44,194.41,0.03297133]
["bitfinex-derivatives","SOLF0:USTF0",1739333339490,0.03843182,194.44,194.42,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333339691,0.03843182,194.44,194.43,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739333341390,4.6151,194.52,194.42,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333341590,14.31085495,194.57,194.45,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333341791,195.0,194.58,194.48,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333341995,18.91005495,194.6,194.48,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333342390,5.1405,194.59,194.51,19.45295495]
["bitfinex-derivatives","SOLF0:USTF0",1739333342593,5.1405,194.59,194.51,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333342798,0.03388103,194.56,194.52,0.0328421]
["bitfinex-derivatives","SOLF0:USTF0",1739333345889,0.03388103,194.56,194.53,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739333346393,0.03388103,194.56,194.52,5.1749421]
["bitfinex-derivatives","SOLF0:USTF0",1739333346595,5.17498103,194.56,194.52,0.0328421]
["bitfinex-derivatives","SOLF0:USTF0",1739333347098,0.03388103,194.56,194.52,0.0328421]
["bitfinex-derivatives","SOLF0:USTF0",1739333348797,0.03388103,194.56,194.54,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333349392,3.1985,194.65,194.54,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333349598,3.1985,194.65,194.58,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333349894,3.1985,194.65,194.58,19.45135495]
["bitfinex-derivatives","SOLF0:USTF0",1739333350398,3.1985,194.65,194.55,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333350701,5.1397,194.61,194.6,0.03893064]
["bitfinex-derivatives","SOLF0:USTF0",1739333351098,0.0355665,194.63,194.6,0.03893064]
["bitfinex-derivatives","SOLF0:USTF0",1739333351299,5.1397,194.61,194.6,0.03893064]
["bitfinex-derivatives","SOLF0:USTF0",1739333352701,5.1405,194.58,194.53,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739333353499,1.5915,194.62,194.52,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333353699,1.5915,194.62,194.55,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333353895,0.03771004,194.59,194.58,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333354100,8.3372,194.65,194.58,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333354401,0.03876265,194.6,194.58,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333354792,0.03876265,194.6,194.59,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739333356099,1.5915,194.69,194.63,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739333356299,1.5915,194.69,194.58,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333356300,210.86335495,194.76,194.64,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333356500,1.5771,194.75,194.64,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333356698,3.1296,194.75,194.65,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739333356903,3.1296,194.75,194.64,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333357108,5.1374,194.7,194.64,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333357301,5.1374,194.7,194.68,0.03375466]
["bitfinex-derivatives","SOLF0:USTF0",1739333357702,0.03334914,194.71,194.68,0.03375466]
["bitfinex-derivatives","SOLF0:USTF0",1739333357900,5.1376,194.69,194.68,0.03375466]
["bitfinex-derivatives","SOLF0:USTF0",1739333358813,5.1385,194.66,194.61,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333359208,5.1381,194.68,194.62,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739333359509,14.31085495,194.73,194.61,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333359712,5.1387,194.65,194.61,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333359913,5.1387,194.65,194.63,0.037904]
["bitfinex-derivatives","SOLF0:USTF0",1739333361113,5.17798287,194.66,194.63,0.037904]
["bitfinex-derivatives","SOLF0:USTF0",1739333361708,0.03948287,194.66,194.63,0.037904]
["bitfinex-derivatives","SOLF0:USTF0",1739333363312,5.17788287,194.66,194.63,0.037904]
["bitfinex-derivatives","SOLF0:USTF0",1739333363712,0.03948287,194.66,194.63,0.037904]
["bitfinex-derivatives","SOLF0:USTF0",1739333364524,0.03948287,194.66,194.63,5.177104]
["bitfinex-derivatives","SOLF0:USTF0",1739333366019,0.03948287,194.66,194.65,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739333367821,0.03948287,194.66,194.63,0.037904]
["bitfinex-derivatives","SOLF0:USTF0",1739333368816,0.03948287,194.66,194.63,5.177104]
["bitfinex-derivatives","SOLF0:USTF0",1739333369319,0.03948287,194.66,194.63,0.037904]
["bitfinex-derivatives","SOLF0:USTF0",1739333370420,3.1296,194.75,194.65,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333370621,3.1296,194.75,194.68,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333371321,1.5525,194.75,194.68,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333371818,0.03915993,194.73,194.7,0.03574643]
["bitfinex-derivatives","SOLF0:USTF0",1739333372523,0.03915993,194.73,194.71,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739333372722,0.03915993,194.73,194.7,0.03574643]
["bitfinex-derivatives","SOLF0:USTF0",1739333373417,14.31085495,194.71,194.59,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333373620,3.0373,194.7,194.59,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333374122,5.1379,194.69,194.62,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739333374420,3.0373,194.7,194.59,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333374622,0.03278178,194.67,194.64,0.03571321]
["bitfinex-derivatives","SOLF0:USTF0",1739333376716,0.03278178,194.67,194.64,5.17441321]
["bitfinex-derivatives","SOLF0:USTF0",1739333379325,0.03278178,194.67,194.66,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739333379924,0.03278178,194.67,194.65,19.44945495]
["bitfinex-derivatives","SOLF0:USTF0",1739333380123,0.03278178,194.67,194.65,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739333380522,0.03278178,194.67,194.65,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739333380726,0.03278178,194.67,194.64,0.03571321]
["bitfinex-derivatives","SOLF0:USTF0",1739333381227,0.03278178,194.67,194.65,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739333381429,0.03278178,194.67,194.64,0.03571321]
["bitfinex-derivatives","SOLF0:USTF0",1739333383030,5.17108178,194.67,194.64,0.03571321]
["bitfinex-derivatives","SOLF0:USTF0",1739333384730,0.03278178,194.67,194.64,0.03571321]
["bitfinex-derivatives","SOLF0:USTF0",1739333385734,5.17098178,194.67,194.64,0.03571321]
["bitfinex-derivatives","SOLF0:USTF0",1739333386126,0.03278178,194.67,194.64,0.03571321]
["bitfinex-derivatives","SOLF0:USTF0",1739333388330,5.17098178,194.67,194.64,0.03571321]
["bitfinex-derivatives","SOLF0:USTF0",1739333388635,0.03278178,194.67,194.64,0.03571321]
["bitfinex-derivatives","SOLF0:USTF0",1739333388831,0.03278178,194.67,194.66,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739333389739,0.03278178,194.67,194.65,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739333392440,0.03278178,194.67,194.64,0.03571321]
["bitfinex-derivatives","SOLF0:USTF0",1739333392738,0.03278178,194.67,194.66,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739333398336,0.03278178,194.67,194.64,0.03571321]
["bitfinex-derivatives","SOLF0:USTF0",1739333399545,0.03278178,194.67,194.65,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739333400244,0.03278178,194.67,194.64,0.03571321]
["bitfinex-derivatives","SOLF0:USTF0",1739333400741,5.17118178,194.67,194.64,0.03571321]
["bitfinex-derivatives","SOLF0:USTF0",1739333401044,0.03278178,194.67,194.56,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333401242,3.22558178,194.67,194.56,14.31085495]
["bitfinex-derivatives","SOLF0:USTF0",1739333401446,3.22558178,194.67,194.54,7.09071094]
["bitfinex-derivatives","SOLF0:USTF0",1739333401745,3.1928,194.67,194.54,7.09071094]
["bitfinex-derivatives","SOLF0:USTF0",1739333402147,3.1928,194.67,194.56,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739333402348,0.03639085,194.62,194.59,0.03723617]
["bitfinex-derivatives","SOLF0:USTF0",1739333403945,0.03639085,194.62,194.59,5.17743617]
["bitfinex-derivatives","SOLF0:USTF0",1739333404546,0.03639085,194.62,194.59,0.03723617]
["bitfinex-derivatives","SOLF0:USTF0",1739333405050,5.1398,194.61,194.59,0.03723617]
["bitfinex-derivatives","SOLF0:USTF0",1739333405251,0.03639085,194.62,194.59,0.03723617]
["bitfinex-derivatives","SOLF0:USTF0",1739333406449,0.03639085,194.62,194.6,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739333407052,0.03639085,194.62,194.59,0.03723617]
["bitfinex-derivatives","SOLF0:USTF0",1739333407251,0.03639085,194.62,194.59,5.17743617]
["bitfinex-derivatives","SOLF0:USTF0",1739333407757,0.03639085,194.62,194.59,0.03723617]
["bitfinex-derivatives","SOLF0:USTF0",1739333408760,5.17609085,194.62,194.59,0.03723617]
["bitfinex-derivatives","SOLF0:USTF0",1739333409256,0.03639085,194.62,194.59,0.03723617]
["bitfinex-derivatives","SOLF0:USTF0",1739333412055,5.17599085,194.62,194.59,0.03723617]
["bitfinex-derivatives","SOLF0:USTF0",1739333412652,0.03639085,194.62,194.59,0.03723617]
["bitfinex-derivatives","SOLF0:USTF0",1739333412854,0.03639085,194.62,194.61,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739333413156,0.03639085,194.62,194.59,0.03723617]
["bitfinex-derivatives","SOLF0:USTF0",1739333415160,5.1399,194.61,194.55,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739333415656,14.27293955,194.61,194.54,9.13303955]
["bitfinex-derivatives","SOLF0:USTF0",1739333415862,14.27293955,194.61,194.56,14.27383955]
["bitfinex-derivatives","SOLF0:USTF0",1739333416160,5.1399,194.61,194.56,14.27383955]
["bitfinex-derivatives","SOLF0:USTF0",1739333416362,0.03316062,194.6,194.57,5.17453661]
["bitfinex-derivatives","SOLF0:USTF0",1739333417558,0.03316062,194.6,194.58,9.13303955]
["bitfinex-derivatives","SOLF0:USTF0",1739333417964,0.03316062,194.6,194.58,14.27333955]
["bitfinex-derivatives","SOLF0:USTF0",1739333418161,0.03316062,194.6,194.58,9.13303955]
["bitfinex-derivatives","SOLF0:USTF0",1739333419266,0.03316062,194.6,194.59,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739333419871,0.03316062,194.6,194.58,9.13303955]
["bitfinex-derivatives","SOLF0:USTF0",1739333420168,0.03316062,194.6,194.57,0.03383661]
["bitfinex-derivatives","SOLF0:USTF0",1739333420364,5.1403,194.59,194.57,0.03383661]
["bitfinex-derivatives","SOLF0:USTF0",1739333420868,0.03316062,194.6,194.57,0.03383661]
["bitfinex-derivatives","SOLF0:USTF0",1739333422064,0.03316062,194.6,194.58,9.13303955]
["bitfinex-derivatives","SOLF0:USTF0",1739333422567,9.13303955,194.71,194.58,9.13303955]
["bitfinex-derivatives","SOLF0:USTF0",1739333422768,4.6072,194.71,194.65,9.13303955]
["bitfinex-derivatives","SOLF0:USTF0",1739333422967,4.6072,194.71,194.51,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1739333422968,4.6072,194.71,194.67,9.13303955]
["bitfinex-derivatives","SOLF0:USTF0",1739333423764,4.6072,194.71,194.67,0.03927991]
["bitfinex-derivatives","SOLF0:USTF0",1739333423765,4.64209532,194.71,194.67,0.03927991]
["bitfinex-derivatives","SOLF0:USTF0",1739333425074,1.66249532,194.71,194.67,0.03927991]
["bitfinex-derivatives","SOLF0:USTF0",1739333426370,1.66249532,194.71,194.67,5.17737991]
["bitfinex-derivatives","SOLF0:USTF0",1739333426668,0.03489532,194.71,194.67,0.03927991]
["bitfinex-derivatives","SOLF0:USTF0",1739333427469,0.03489532,194.71,194.7,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739333428373,0.03489532,194.71,194.68,14.25061516]
["bitfinex-derivatives","SOLF0:USTF0",1739333429077,0.03489532,194.71,194.67,0.03927991]
["bitfinex-derivatives","SOLF0:USTF0",1739333429377,0.03489532,194.71,194.68,14.25061516]
["bitfinex-derivatives","SOLF0:USTF0",1739333429576,0.03489532,194.71,194.69,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739333430869,0.03489532,194.71,194.67,0.03927991]
["bitfinex-derivatives","SOLF0:USTF0",1739333431875,5.17209532,194.71,194.67,0.03927991]
["bitfinex-derivatives","SOLF0:USTF0",1739333432070,0.03489532,194.71,194.67,0.03927991]
["bitfinex-derivatives","SOLF0:USTF0",1739333432972,0.03489532,194.71,194.68,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739333433267,0.03489532,194.71,194.67,0.03927991]
["bitfinex-derivatives","SOLF0:USTF0",1739333433573,0.03489532,194.71,194.67,5.17737991]
["bitfinex-derivatives","SOLF0:USTF0",1739333433968,0.03489532,194.71,194.68,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739333434479,0.03489532,194.71,194.69,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739333435774,0.03489532,194.71,194.67,5.17717991]
["bitfinex-derivatives","SOLF0:USTF0",1739333436174,0.03489532,194.71,194.67,0.03927991]
["bitfinex-derivatives","SOLF0:USTF0",1739333437077,5.17209532,194.71,194.67,0.03927991]
["bitfinex-derivatives","SOLF0:USTF0",1739333437279,0.03489532,194.71,194.67,0.03927991]
["bitfinex-derivatives","SOLF0:USTF0",1739333437669,0.03489532,194.71,194.67,5.17717991]
["bitfinex-derivatives","SOLF0:USTF0",1739333438674,0.03489532,194.71,194.67,0.03927991]
["bitfinex-derivatives","SOLF0:USTF0",1739333439679,5.17199532,194.71,194.67,0.03927991]
["bitfinex-derivatives","SOLF0:USTF0",1739333440778,0.03489532,194.71,194.67,0.03927991]
["bitfinex-derivatives","SOLF0:USTF0",1739333440979,0.03489532,194.71,194.67,5.17737991]
["bitfinex-derivatives","SOLF0:USTF0",1739333443778,0.03489532,194.71,194.68,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739333443975,0.03489532,194.71,194.67,0.03927991]
["bitfinex-derivatives","SOLF0:USTF0",1739333444774,5.1378,194.69,194.67,0.03927991]
["bitfinex-derivatives","SOLF0:USTF0",1739333444982,0.03489532,194.71,194.67,0.03927991]
["bitfinex-derivatives","SOLF0:USTF0",1739333445475,5.1379,194.68,194.67,0.03927991]
["bitfinex-derivatives","SOLF0:USTF0",1739333446982,5.1385,194.66,194.61,9.12556705]
["bitfinex-derivatives","SOLF0:USTF0",1739333447581,5.1385,194.66,194.6,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739333448082,0.03780944,194.65,194.61,0.03746718]
["bitfinex-derivatives","SOLF0:USTF0",1739333448490,5.17650944,194.65,194.61,0.03746718]
["bitfinex-derivatives","SOLF0:USTF0",1739333449081,5.1395,194.62,194.61,0.03746718]
["bitfinex-derivatives","SOLF0:USTF0",1739333449281,0.03780944,194.65,194.61,0.03746718]
["bitfinex-derivatives","SOLF0:USTF0",1739333450272,5.1395,194.62,194.61,0.03746718]
["bitfinex-derivatives","SOLF0:USTF0",1739333450478,0.03780944,194.65,194.54,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333450778,14.26370062,194.66,194.54,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333451080,5.1401,194.6,194.54,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333451677,0.03831323,194.59,194.54,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333451877,0.03831323,194.59,194.54,19.40530062]
["bitfinex-derivatives","SOLF0:USTF0",1739333453081,0.03831323,194.59,194.54,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333453777,0.03831323,194.59,194.56,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739333456483,0.03831323,194.59,194.57,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739333456786,0.03831323,194.59,194.54,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333457178,0.03831323,194.59,194.55,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739333458282,5.17861323,194.59,194.54,19.40520062]
["bitfinex-derivatives","SOLF0:USTF0",1739333459585,0.03831323,194.59,194.55,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739333460382,0.03831323,194.59,194.54,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333461085,5.17861323,194.59,194.54,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333461585,5.1405,194.58,194.54,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333462287,5.17861323,194.59,194.54,19.40530062]
["bitfinex-derivatives","SOLF0:USTF0",1739333462484,0.03831323,194.59,194.54,19.40530062]
["bitfinex-derivatives","SOLF0:USTF0",1739333463486,5.1406,194.58,194.54,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333463885,0.03831323,194.59,194.54,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333465492,0.03831323,194.59,194.48,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333465989,0.03271008,194.55,194.48,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333466184,0.03271008,194.55,194.46,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739333466389,0.03271008,194.55,194.45,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333466589,5.1421,194.52,194.46,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739333466888,0.03271008,194.55,194.45,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333467091,5.1419,194.53,194.45,19.40740062]
["bitfinex-derivatives","SOLF0:USTF0",1739333467395,0.03551702,194.52,194.45,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333467885,0.03551702,194.52,194.46,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739333468092,0.03551702,194.52,194.45,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333469293,0.03551702,194.52,194.48,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333469492,0.03551702,194.52,194.51,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739333470093,0.03551702,194.52,194.5,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739333470493,0.03551702,194.52,194.48,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333470689,0.03551702,194.52,194.51,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739333470891,0.03551702,194.52,194.51,19.40610062]
["bitfinex-derivatives","SOLF0:USTF0",1739333472090,1.5905,194.64,194.51,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333472393,1.5905,194.64,194.57,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333472595,3.0649,194.69,194.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739333472795,4.6194,194.69,194.6,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333473190,0.03653784,194.66,194.63,0.03314132]
["bitfinex-derivatives","SOLF0:USTF0",1739333476597,0.03653784,194.66,194.64,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739333476800,0.03653784,194.66,194.63,0.03314132]
["bitfinex-derivatives","SOLF0:USTF0",1739333477003,0.03653784,194.66,194.63,14.29684194]
["bitfinex-derivatives","SOLF0:USTF0",1739333477496,0.03653784,194.66,194.65,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739333478597,3.784e-05,194.66,194.65,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739333480101,1.4947,194.78,194.67,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739333480301,1.4947,194.78,194.69,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333480695,1.4947,194.78,194.71,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739333480998,1.4947,194.78,194.69,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333481396,0.03693245,194.75,194.72,0.03420038]
["bitfinex-derivatives","SOLF0:USTF0",1739333482203,0.03693245,194.75,194.72,5.17100038]
["bitfinex-derivatives","SOLF0:USTF0",1739333482798,0.03693245,194.75,194.72,0.03420038]
["bitfinex-derivatives","SOLF0:USTF0",1739333484311,0.03693245,194.75,194.72,5.17100038]
["bitfinex-derivatives","SOLF0:USTF0",1739333484506,0.03693245,194.75,194.72,0.03420038]
["bitfinex-derivatives","SOLF0:USTF0",1739333488309,0.03693245,194.75,194.65,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739333488509,1.6179,194.75,194.65,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739333489011,1.6179,194.75,194.63,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333489408,1.6179,194.75,194.66,14.26370062]
["bitfinex-derivatives","SOLF0:USTF0",1739333489709,0.0386041,194.71,194.68,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739333490609,0.0386041,194.71,194.67,0.03555951]
["bitfinex-derivatives","SOLF0:USTF0",1739333491508,0.0386041,194.71,194.68,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739333492606,0.0386041,194.71,194.67,0.03555951]
["bitfinex-derivatives","SOLF0:USTF0",1739333496713,0.0386041,194.71,194.67,5.17365951]
["bitfinex-derivatives","SOLF0:USTF0",1739333496916,0.0386041,194.71,194.67,0.03555951]
["bitfinex-derivatives","SOLF0:USTF0",1739333499422,5.1757041,194.71,194.67,0.03555951]
["bitfinex-derivatives","SOLF0:USTF0",1739333499616,0.0386041,194.71,194.67,0.03555951]
["bitfinex-derivatives","SOLF0:USTF0",1739333500013,0.0386041,194.71,194.68,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739333500318,5.1757041,194.71,194.67,0.03555951]
["bitfinex-derivatives","SOLF0:USTF0",1739333500719,0.0386041,194.71,194.67,0.03555951]
["bitfinex-derivatives","SOLF0:USTF0",1739333500921,5.1379,194.68,194.67,0.03555951]
["bitfinex-derivatives","SOLF0:USTF0",1739333503717,5.139,194.64,194.58,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333504720,5.139,194.64,194.58,19.40219113]
["bitfinex-derivatives","SOLF0:USTF0",1739333505025,0.03368161,194.63,194.58,19.40219113]
["bitfinex-derivatives","SOLF0:USTF0",1739333505925,0.03368161,194.63,194.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739333506121,0.03368161,194.63,194.58,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333507020,0.03368161,194.63,194.6,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739333507220,0.03368161,194.63,194.58,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333507415,0.03368161,194.63,194.61,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333507617,5.1377,194.69,194.63,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739333507924,0.03923969,194.64,194.63,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739333508124,5.1377,194.69,194.63,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739333508328,0.0327305,194.65,194.61,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333508524,0.0327305,194.65,194.64,19.40059113]
["bitfinex-derivatives","SOLF0:USTF0",1739333508721,1.6199,194.72,194.64,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333509125,1.6199,194.72,194.65,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739333509427,0.03291369,194.7,194.65,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739333510122,0.03291369,194.7,194.64,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333510425,0.03291369,194.7,194.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1739333510426,0.03291369,194.7,194.67,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333510921,0.03291369,194.7,194.64,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333513326,0.03291369,194.7,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739333514026,0.03291369,194.7,194.66,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739333515527,0.03291369,194.7,194.68,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333516223,5.1376,194.69,194.68,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333516528,0.03291369,194.7,194.68,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333518430,1.5541,194.78,194.68,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333518630,1.5541,194.78,194.73,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333518932,6.754,194.75,194.73,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333519127,1.6179,194.75,194.73,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333519831,5.1363,194.74,194.73,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333520025,1.6179,194.75,194.72,0.03915368]
["bitfinex-derivatives","SOLF0:USTF0",1739333520231,5.1366,194.73,194.72,0.03915368]
["bitfinex-derivatives","SOLF0:USTF0",1739333520428,1.6179,194.75,194.7,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333521731,5.1371,194.71,194.7,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333524131,1.6179,194.75,194.67,14.26169113]
["bitfinex-derivatives","SOLF0:USTF0",1739333524530,0.03867141,194.73,194.64,19.40039113]
["bitfinex-derivatives","SOLF0:USTF0",1739333525624,5.137,194.72,194.67,9.12387806]
["bitfinex-derivatives","SOLF0:USTF0",1739333525825,1.5939,194.71,194.65,9.12387806]
["bitfinex-derivatives","SOLF0:USTF0",1739333526037,3.0816,194.71,194.65,9.12387806]
["bitfinex-derivatives","SOLF0:USTF0",1739333526232,0.03386945,194.7,194.65,9.12387806]
["bitfinex-derivatives","SOLF0:USTF0",1739333526636,5.1384,194.66,194.65,9.12387806]
["bitfinex-derivatives","SOLF0:USTF0",1739333527534,5.1379,194.68,194.65,9.12387806]
["bitfinex-derivatives","SOLF0:USTF0",1739333527735,0.03386945,194.7,194.65,9.12387806]
["bitfinex-derivatives","SOLF0:USTF0",1739333528729,5.1384,194.66,194.65,9.12387806]
["bitfinex-derivatives","SOLF0:USTF0",1739333529128,0.03386945,194.7,194.65,9.12387806]
["bitfinex-derivatives","SOLF0:USTF0",1739333529332,0.03386945,194.7,194.69,9.12387806]
["bitfinex-derivatives","SOLF0:USTF0",1739333529534,5.1375,194.7,194.69,9.12387806]
["bitfinex-derivatives","SOLF0:USTF0",1739333531432,0.03636065,194.71,194.69,9.12387806]
["bitfinex-derivatives","SOLF0:USTF0",1739333531636,195.0,194.74,194.69,9.12387806]
["bitfinex-derivatives","SOLF0:USTF0",1739333531837,1.6265,194.77,194.73,9.12387806]
["bitfinex-derivatives","SOLF0:USTF0",1739333532739,5.1363,194.74,194.73,9.12387806]
["bitfinex-derivatives","SOLF0:USTF0",1739333533741,0.03345871,194.76,194.72,0.03781234]
["bitfinex-derivatives","SOLF0:USTF0",1739333533742,0.03345871,194.76,194.75,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333534833,5.16925871,194.76,194.75,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333536340,5.1353,194.78,194.75,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333536741,5.1356,194.77,194.75,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333536942,5.1356,194.77,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333537643,5.16998774,194.78,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333539042,195.0,194.85,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333539241,195.0,194.85,194.82,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333539843,5.1339,194.83,194.82,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333540042,195.0,194.85,194.82,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333540344,195.03451287,194.85,194.82,14.28010264]
["bitfinex-derivatives","SOLF0:USTF0",1739333541051,5.1339,194.83,194.82,14.28010264]
["bitfinex-derivatives","SOLF0:USTF0",1739333541242,195.03451287,194.85,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333541547,195.0,194.85,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333541746,5.1354,194.78,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333542344,195.0,194.85,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333542540,195.0,194.85,194.79,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333542742,5.1347,194.81,194.79,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333542941,5.1347,194.81,194.8,0.0357685]
["bitfinex-derivatives","SOLF0:USTF0",1739333547648,0.03942292,194.82,194.8,0.0357685]
["bitfinex-derivatives","SOLF0:USTF0",1739333548547,200.1336,194.85,194.8,0.0357685]
["bitfinex-derivatives","SOLF0:USTF0",1739333548746,5.1336,194.85,194.82,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333548947,3.0178,194.93,194.82,19.37573309]
["bitfinex-derivatives","SOLF0:USTF0",1739333548948,198.0178,194.93,194.82,19.37573309]
["bitfinex-derivatives","SOLF0:USTF0",1739333549148,5.1332,194.86,194.82,19.37573309]
["bitfinex-derivatives","SOLF0:USTF0",1739333549344,198.0178,194.93,194.85,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333549850,0.03605404,194.89,194.86,0.03435572]
["bitfinex-derivatives","SOLF0:USTF0",1739333550749,5.16855404,194.89,194.86,0.03435572]
["bitfinex-derivatives","SOLF0:USTF0",1739333550949,0.03605404,194.89,194.86,0.03435572]
["bitfinex-derivatives","SOLF0:USTF0",1739333551752,0.03605404,194.89,194.88,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333551949,5.16835404,194.89,194.88,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333553553,5.1329,194.87,194.86,0.03435572]
["bitfinex-derivatives","SOLF0:USTF0",1739333555454,0.03605404,194.89,194.86,0.03435572]
["bitfinex-derivatives","SOLF0:USTF0",1739333556950,5.1329,194.87,194.86,0.03435572]
["bitfinex-derivatives","SOLF0:USTF0",1739333557453,0.03605404,194.89,194.86,0.03435572]
["bitfinex-derivatives","SOLF0:USTF0",1739333558154,5.1329,194.87,194.86,0.03435572]
["bitfinex-derivatives","SOLF0:USTF0",1739333559350,5.1329,194.87,194.82,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333559351,0.03605404,194.89,194.79,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333559545,209.24153309,194.88,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333559750,1.6266,194.87,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333560357,5.1354,194.78,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333561358,5.1355,194.77,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333561951,0.03304415,194.79,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333562658,5.16804415,194.79,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333564259,5.1353,194.78,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333564860,0.03304415,194.79,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333565064,5.1355,194.77,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333565956,0.03304415,194.79,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333566159,5.1353,194.78,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333566361,0.03304415,194.79,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333566665,5.16824415,194.79,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333567767,0.03304415,194.79,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333567957,5.1353,194.78,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333568565,5.16804415,194.79,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333569065,5.1354,194.78,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333569368,0.03304415,194.79,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333569760,5.16824415,194.79,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333569968,0.03304415,194.79,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333570865,5.1353,194.78,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333571365,0.03304415,194.79,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333571565,5.16804415,194.79,194.76,19.37733309]
["bitfinex-derivatives","SOLF0:USTF0",1739333572867,0.03304415,194.79,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333573466,5.1355,194.78,194.76,14.24153309]
["bitfinex-derivatives","SOLF0:USTF0",1739333573766,5.1355,194.78,194.77,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333574666,5.1358,194.76,194.75,9.14919494]
["bitfinex-derivatives","SOLF0:USTF0",1739333576469,5.1356,194.77,194.75,9.14919494]
["bitfinex-derivatives","SOLF0:USTF0",1739333576669,5.1356,194.77,194.76,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333577973,0.03304415,194.79,194.76,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333577974,5.1353,194.78,194.76,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333578170,0.03304415,194.79,194.77,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333580076,0.03304415,194.79,194.78,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739333580375,0.03304415,194.79,194.77,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333580575,0.03304415,194.79,194.77,14.24872574]
["bitfinex-derivatives","SOLF0:USTF0",1739333581474,0.03304415,194.79,194.77,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333582580,5.1352,194.78,194.77,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333583179,0.03304415,194.79,194.77,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333583479,5.16804415,194.79,194.77,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333585882,0.03304415,194.79,194.77,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333586575,0.03304415,194.79,194.78,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739333587079,0.03304415,194.79,194.77,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333587278,0.03304415,194.79,194.78,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739333589081,0.03304415,194.79,194.77,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333591274,0.03304415,194.79,194.78,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739333595785,5.1334,194.85,194.77,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333595990,5.1334,194.85,194.83,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333596789,1.6266,194.87,194.83,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333596989,5.1337,194.84,194.83,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333597290,0.03898904,194.86,194.82,0.03912497]
["bitfinex-derivatives","SOLF0:USTF0",1739333597486,5.1339,194.83,194.82,0.03912497]
["bitfinex-derivatives","SOLF0:USTF0",1739333599489,5.1352,194.78,194.77,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333599690,9.11322574,194.81,194.75,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333600491,5.17426705,194.8,194.76,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1739333600690,0.03936705,194.8,194.76,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1739333601287,5.135,194.79,194.76,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1739333602092,0.03936705,194.8,194.76,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1739333602389,5.1354,194.78,194.76,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1739333604187,0.03936705,194.8,194.76,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1739333604387,0.03936705,194.8,194.79,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333604584,1.5417,194.89,194.79,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333604896,5.1329,194.87,194.86,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333605693,83.85485707,194.88,194.85,0.03849484]
["bitfinex-derivatives","SOLF0:USTF0",1739333605893,5.1332,194.86,194.84,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333606091,5.1332,194.86,194.84,9.15139781]
["bitfinex-derivatives","SOLF0:USTF0",1739333606496,5.1334,194.85,194.84,0.03817207]
["bitfinex-derivatives","SOLF0:USTF0",1739333606997,5.1334,194.86,194.84,0.03817207]
["bitfinex-derivatives","SOLF0:USTF0",1739333607296,0.03547112,194.88,194.84,0.03817207]
["bitfinex-derivatives","SOLF0:USTF0",1739333608192,0.03547112,194.88,194.84,9.15139781]
["bitfinex-derivatives","SOLF0:USTF0",1739333608797,5.1331,194.86,194.84,9.15139781]
["bitfinex-derivatives","SOLF0:USTF0",1739333608992,0.03547112,194.88,194.84,9.15139781]
["bitfinex-derivatives","SOLF0:USTF0",1739333609394,5.1334,194.85,194.84,0.03817207]
["bitfinex-derivatives","SOLF0:USTF0",1739333610897,5.1331,194.86,194.84,9.15139781]
["bitfinex-derivatives","SOLF0:USTF0",1739333611096,9.11322574,194.86,194.79,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333611295,5.1352,194.78,194.75,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333612200,9.11322574,194.81,194.73,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333612401,0.03600871,194.78,194.75,0.03481277]
["bitfinex-derivatives","SOLF0:USTF0",1739333612802,5.1363,194.74,194.73,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333613101,9.11322574,194.77,194.71,9.11322574]
["bitfinex-derivatives","SOLF0:USTF0",1739333613402,9.11322574,194.77,194.72,0.03333226]
["bitfinex-derivatives","SOLF0:USTF0",1739333613701,0.03800295,194.76,194.72,0.03333226]
["bitfinex-derivatives","SOLF0:USTF0",1739333614900,5.1366,194.73,194.72,0.03333226]
["bitfinex-derivatives","SOLF0:USTF0",1739333619102,0.03800295,194.76,194.67,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739333619298,5.1372,194.71,194.67,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739333620300,5.17217985,194.71,194.67,5.17142337]
["bitfinex-derivatives","SOLF0:USTF0",1739333620496,0.03497985,194.71,194.67,5.17142337]
["bitfinex-derivatives","SOLF0:USTF0",1739333622307,0.03497985,194.71,194.67,0.03342337]
["bitfinex-derivatives","SOLF0:USTF0",1739333622507,0.03497985,194.71,194.68,14.24829496]
["bitfinex-derivatives","SOLF0:USTF0",1739333623311,0.03497985,194.71,194.68,19.38619496]
["bitfinex-derivatives","SOLF0:USTF0",1739333623610,0.03497985,194.71,194.68,14.24829496]
["bitfinex-derivatives","SOLF0:USTF0",1739333623908,0.03497985,194.71,194.67,0.03342337]
["bitfinex-derivatives","SOLF0:USTF0",1739333624306,5.17207985,194.71,194.67,5.17132337]
["bitfinex-derivatives","SOLF0:USTF0",1739333626807,5.1374,194.7,194.67,0.03342337]
["bitfinex-derivatives","SOLF0:USTF0",1739333630818,0.03497985,194.71,194.67,0.03342337]
["bitfinex-derivatives","SOLF0:USTF0",1739333633022,5.1379,194.68,194.67,0.03342337]
["bitfinex-derivatives","SOLF0:USTF0",1739333633521,4.6269,194.7,194.61,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739333633821,5.1387,194.65,194.61,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739333634021,4.6269,194.7,194.59,14.24829496]
["bitfinex-derivatives","SOLF0:USTF0",1739333634919,0.03443727,194.66,194.59,14.24829496]
["bitfinex-derivatives","SOLF0:USTF0",1739333635721,0.03443727,194.66,194.63,9.12528282]
["bitfinex-derivatives","SOLF0:USTF0",1739333635917,5.1382,194.67,194.63,14.26448282]
["bitfinex-derivatives","SOLF0:USTF0",1739333636121,0.03441358,194.66,194.63,9.12528282]
["bitfinex-derivatives","SOLF0:USTF0",1739333637019,9.1596964,194.66,194.59,9.12528282]
["bitfinex-derivatives","SOLF0:USTF0",1739333637212,9.12528282,194.64,194.57,9.12528282]
["bitfinex-derivatives","SOLF0:USTF0",1739333637613,9.16273492,194.64,194.57,9.12528282]
["bitfinex-derivatives","SOLF0:USTF0",1739333638122,9.12528282,194.62,194.57,9.12528282]
["bitfinex-derivatives","SOLF0:USTF0",1739333638722,5.1401,194.6,194.57,9.12528282]
["bitfinex-derivatives","SOLF0:USTF0",1739333638922,9.12528282,194.62,194.57,9.12528282]
["bitfinex-derivatives","SOLF0:USTF0",1739333639424,5.1399,194.61,194.57,9.12528282]
["bitfinex-derivatives","SOLF0:USTF0",1739333639619,9.12528282,194.62,194.55,9.12528282]
["bitfinex-derivatives","SOLF0:USTF0",1739333639826,9.12528282,194.6,194.55,9.12528282]
["bitfinex-derivatives","SOLF0:USTF0",1739333640326,0.03685237,194.59,194.55,9.12528282]
["bitfinex-derivatives","SOLF0:USTF0",1739333640625,5.1406,194.58,194.53,9.12528282]
["bitfinex-derivatives","SOLF0:USTF0",1739333641127,5.17948783,194.57,194.53,14.26708282]
["bitfinex-derivatives","SOLF0:USTF0",1739333641825,0.03858783,194.57,194.53,14.26708282]
["bitfinex-derivatives","SOLF0:USTF0",1739333642021,0.03858783,194.57,194.55,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739333642723,0.03858783,194.57,194.54,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739333643622,0.03858783,194.57,194.53,9.12528282]
["bitfinex-derivatives","SOLF0:USTF0",1739333644223,0.03858783,194.57,194.55,9.12528282]
["bitfinex-derivatives","SOLF0:USTF0",1739333645825,0.03858783,194.57,194.56,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739333646130,8.783e-05,194.57,194.56,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739333646722,1.5236,194.67,194.61,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739333646925,1.5236,194.67,194.62,9.12528282]
["bitfinex-derivatives","SOLF0:USTF0",1739333647126,5.1384,194.66,194.62,9.12528282]
["bitfinex-derivatives","SOLF0:USTF0",1739333647827,5.1384,194.66,194.62,9.162008]
["bitfinex-derivatives","SOLF0:USTF0",1739333648026,5.1387,194.65,194.62,9.162008]
["bitfinex-derivatives","SOLF0:USTF0",1739333648225,9.16475662,194.66,194.62,0.03672518]
["bitfinex-derivatives","SOLF0:USTF0",1739333648428,9.12528282,194.64,194.62,0.03672518]
["bitfinex-derivatives","SOLF0:USTF0",1739333648633,9.12528282,194.64,194.54,9.12528282]
["bitfinex-derivatives","SOLF0:USTF0",1739333648930,9.12528282,194.59,194.52,14.26738282]
["bitfinex-derivatives","SOLF0:USTF0",1739333649335,5.1408,194.57,194.52,9.12528282]
["bitfinex-derivatives","SOLF0:USTF0",1739333649831,0.03341152,194.56,194.5,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333650331,0.03341152,194.56,194.53,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333650727,0.03341152,194.56,194.55,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739333651030,1.6113,194.65,194.53,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333651332,1.6113,194.65,194.57,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333651531,1.5744,194.7,194.6,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333652132,0.03536975,194.67,194.63,0.03331813]
["bitfinex-derivatives","SOLF0:USTF0",1739333652333,0.03536975,194.67,194.63,14.30727203]
["bitfinex-derivatives","SOLF0:USTF0",1739333653034,0.03536975,194.67,194.64,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739333653532,0.03536975,194.67,194.63,19.44647203]
["bitfinex-derivatives","SOLF0:USTF0",1739333654232,5.17356975,194.67,194.63,19.44647203]
["bitfinex-derivatives","SOLF0:USTF0",1739333654533,0.03536975,194.67,194.63,0.03331813]
["bitfinex-derivatives","SOLF0:USTF0",1739333656222,0.03536975,194.67,194.63,14.30727203]
["bitfinex-derivatives","SOLF0:USTF0",1739333658739,0.03536975,194.67,194.66,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739333662343,0.03536975,194.67,194.66,19.4123539]
["bitfinex-derivatives","SOLF0:USTF0",1739333662738,0.03536975,194.67,194.64,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739333663434,0.03536975,194.67,194.65,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739333663632,0.03536975,194.67,194.63,14.30727203]
["bitfinex-derivatives","SOLF0:USTF0",1739333663937,0.03536975,194.67,194.66,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739333665247,1.5729,194.75,194.66,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333665449,1.508,194.78,194.71,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739333665646,5.136,194.76,194.69,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333665947,1.508,194.78,194.7,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739333666148,5.1363,194.75,194.7,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739333666348,1.508,194.78,194.69,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333666540,0.03557896,194.74,194.72,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739333666742,5.1368,194.72,194.71,0.03367407]
["bitfinex-derivatives","SOLF0:USTF0",1739333667447,5.1366,194.73,194.71,0.03367407]
["bitfinex-derivatives","SOLF0:USTF0",1739333667862,0.03557896,194.74,194.71,0.03367407]
["bitfinex-derivatives","SOLF0:USTF0",1739333668249,0.03557896,194.74,194.71,5.17067407]
["bitfinex-derivatives","SOLF0:USTF0",1739333668449,5.1366,194.73,194.71,0.03367407]
["bitfinex-derivatives","SOLF0:USTF0",1739333668853,0.03557896,194.74,194.71,0.03367407]
["bitfinex-derivatives","SOLF0:USTF0",1739333669147,5.1368,194.72,194.71,0.03367407]
["bitfinex-derivatives","SOLF0:USTF0",1739333670148,0.03557896,194.74,194.71,0.03367407]
["bitfinex-derivatives","SOLF0:USTF0",1739333670347,5.1366,194.73,194.71,0.03367407]
["bitfinex-derivatives","SOLF0:USTF0",1739333671357,0.03557896,194.74,194.71,0.03367407]
["bitfinex-derivatives","SOLF0:USTF0",1739333671653,5.17197896,194.74,194.71,0.03367407]
["bitfinex-derivatives","SOLF0:USTF0",1739333671844,0.03557896,194.74,194.71,0.03367407]
["bitfinex-derivatives","SOLF0:USTF0",1739333672854,0.03557896,194.74,194.71,5.17077407]
["bitfinex-derivatives","SOLF0:USTF0",1739333673856,5.17197896,194.74,194.71,0.03367407]
["bitfinex-derivatives","SOLF0:USTF0",1739333674057,0.03557896,194.74,194.71,0.03367407]
["bitfinex-derivatives","SOLF0:USTF0",1739333674357,5.1368,194.72,194.71,0.03367407]
["bitfinex-derivatives","SOLF0:USTF0",1739333678157,0.03557896,194.74,194.71,0.03367407]
["bitfinex-derivatives","SOLF0:USTF0",1739333678355,5.1366,194.73,194.71,0.03367407]
["bitfinex-derivatives","SOLF0:USTF0",1739333679161,0.03557896,194.74,194.71,5.17067407]
["bitfinex-derivatives","SOLF0:USTF0",1739333679556,0.03557896,194.74,194.72,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739333679761,0.03557896,194.74,194.71,0.03367407]
["bitfinex-derivatives","SOLF0:USTF0",1739333680456,0.03557896,194.74,194.72,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739333680659,0.03557896,194.74,194.71,0.03367407]
["bitfinex-derivatives","SOLF0:USTF0",1739333680863,0.03557896,194.74,194.72,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739333681065,0.03557896,194.74,194.72,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333681656,5.1344,194.82,194.75,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739333681857,2.9945,194.85,194.75,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739333682360,5.1342,194.82,194.78,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739333682658,5.1342,194.82,194.75,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333682858,5.16983352,194.82,194.78,0.03584795]
["bitfinex-derivatives","SOLF0:USTF0",1739333683459,0.03563352,194.82,194.78,0.03584795]
["bitfinex-derivatives","SOLF0:USTF0",1739333683660,0.03563352,194.82,194.78,5.17084795]
["bitfinex-derivatives","SOLF0:USTF0",1739333684258,0.03563352,194.82,194.78,19.44480185]
["bitfinex-derivatives","SOLF0:USTF0",1739333684660,0.03563352,194.82,194.78,14.30980185]
["bitfinex-derivatives","SOLF0:USTF0",1739333684857,0.03563352,194.82,194.81,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333685462,0.03563352,194.82,194.81,19.4084539]
["bitfinex-derivatives","SOLF0:USTF0",1739333687462,0.03563352,194.82,194.81,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333689863,0.03563352,194.82,194.78,19.44500185]
["bitfinex-derivatives","SOLF0:USTF0",1739333690864,0.03563352,194.82,194.78,0.03584795]
["bitfinex-derivatives","SOLF0:USTF0",1739333691563,5.1345,194.81,194.78,0.03584795]
["bitfinex-derivatives","SOLF0:USTF0",1739333691862,0.03563352,194.82,194.78,0.03584795]
["bitfinex-derivatives","SOLF0:USTF0",1739333692763,5.16993352,194.82,194.78,0.03584795]
["bitfinex-derivatives","SOLF0:USTF0",1739333693861,0.03563352,194.82,194.78,0.03584795]
["bitfinex-derivatives","SOLF0:USTF0",1739333694965,5.135,194.79,194.78,0.03584795]
["bitfinex-derivatives","SOLF0:USTF0",1739333696962,0.03563352,194.82,194.78,0.03584795]
["bitfinex-derivatives","SOLF0:USTF0",1739333698168,5.1347,194.81,194.78,0.03584795]
["bitfinex-derivatives","SOLF0:USTF0",1739333698367,0.03563352,194.82,194.78,0.03584795]
["bitfinex-derivatives","SOLF0:USTF0",1739333699069,5.135,194.8,194.78,0.03584795]
["bitfinex-derivatives","SOLF0:USTF0",1739333699270,0.03563352,194.82,194.78,0.03584795]
["bitfinex-derivatives","SOLF0:USTF0",1739333699567,0.03563352,194.82,194.78,5.17104795]
["bitfinex-derivatives","SOLF0:USTF0",1739333699767,0.03563352,194.82,194.78,0.03584795]
["bitfinex-derivatives","SOLF0:USTF0",1739333700667,14.2739539,194.8,194.69,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333701065,14.2739539,194.83,194.69,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333701266,195.0,194.84,194.75,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333701763,0.03878161,194.81,194.78,0.03516222]
["bitfinex-derivatives","SOLF0:USTF0",1739333703372,0.03878161,194.81,194.78,14.30911612]
["bitfinex-derivatives","SOLF0:USTF0",1739333703671,101.17903373,194.92,194.78,14.30911612]
["bitfinex-derivatives","SOLF0:USTF0",1739333703871,14.2739539,194.89,194.75,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333704165,5.1345,194.81,194.75,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333704471,14.2739539,194.83,194.72,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333704769,0.03473111,194.8,194.76,0.03522195]
["bitfinex-derivatives","SOLF0:USTF0",1739333705570,14.30868501,194.8,194.69,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333705770,5.1363,194.74,194.68,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739333706270,3.0848,194.82,194.66,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333706271,14.2739539,194.77,194.66,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333707171,0.03779794,194.73,194.7,0.03794084]
["bitfinex-derivatives","SOLF0:USTF0",1739333707871,5.137,194.72,194.7,0.03794084]
["bitfinex-derivatives","SOLF0:USTF0",1739333708766,0.03779794,194.73,194.7,0.03794084]
["bitfinex-derivatives","SOLF0:USTF0",1739333709970,5.17439794,194.73,194.7,0.03794084]
["bitfinex-derivatives","SOLF0:USTF0",1739333710661,0.03779794,194.73,194.71,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739333710862,0.03779794,194.73,194.7,0.03794084]
["bitfinex-derivatives","SOLF0:USTF0",1739333711062,0.03779794,194.73,194.72,19.4107539]
["bitfinex-derivatives","SOLF0:USTF0",1739333712871,3.0848,194.82,194.75,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333713171,137.10000727,194.86,194.78,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333713369,5.1337,194.84,194.78,19.4089539]
["bitfinex-derivatives","SOLF0:USTF0",1739333713568,5.1337,194.84,194.78,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333713973,0.03335751,194.83,194.79,0.0335338]
["bitfinex-derivatives","SOLF0:USTF0",1739333714277,5.1342,194.82,194.79,0.0335338]
["bitfinex-derivatives","SOLF0:USTF0",1739333715977,5.16735751,194.83,194.79,0.0335338]
["bitfinex-derivatives","SOLF0:USTF0",1739333716178,0.03335751,194.83,194.79,0.0335338]
["bitfinex-derivatives","SOLF0:USTF0",1739333716877,0.03335751,194.83,194.82,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739333718073,0.03335751,194.83,194.81,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333718074,1.4883,194.91,194.81,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333718274,1.4883,194.91,194.86,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739333719279,6.6203,194.91,194.86,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739333719580,0.03843365,194.9,194.87,0.03550356]
["bitfinex-derivatives","SOLF0:USTF0",1739333720278,5.17053365,194.9,194.87,0.03550356]
["bitfinex-derivatives","SOLF0:USTF0",1739333720681,0.03843365,194.9,194.87,0.03550356]
["bitfinex-derivatives","SOLF0:USTF0",1739333720876,5.1325,194.89,194.87,0.03550356]
["bitfinex-derivatives","SOLF0:USTF0",1739333722075,0.03843365,194.9,194.87,0.03550356]
["bitfinex-derivatives","SOLF0:USTF0",1739333722782,5.17053365,194.9,194.87,0.03550356]
["bitfinex-derivatives","SOLF0:USTF0",1739333723683,5.1324,194.89,194.87,0.03550356]
["bitfinex-derivatives","SOLF0:USTF0",1739333726781,0.03843365,194.9,194.87,0.03550356]
["bitfinex-derivatives","SOLF0:USTF0",1739333726982,0.03843365,194.9,194.87,14.30945746]
["bitfinex-derivatives","SOLF0:USTF0",1739333727187,83.82027983,195.03,194.89,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333727378,83.82027983,195.03,194.92,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333727584,2.41709574,195.02,194.89,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333727785,5.1297,194.99,194.93,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739333727984,1.4739,195.02,194.92,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333728282,0.03322714,194.98,194.94,0.03719535]
["bitfinex-derivatives","SOLF0:USTF0",1739333728982,0.03322714,194.98,194.95,19.4046539]
["bitfinex-derivatives","SOLF0:USTF0",1739333729283,5.16322714,194.98,194.94,0.03719535]
["bitfinex-derivatives","SOLF0:USTF0",1739333729490,14.30718104,194.98,194.86,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333729885,14.2739539,194.98,194.86,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333730189,14.2739539,195.01,194.89,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333730489,5.1308,194.96,194.89,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333730687,0.03951281,194.97,194.93,0.03282309]
["bitfinex-derivatives","SOLF0:USTF0",1739333731486,5.16981281,194.97,194.93,0.03282309]
["bitfinex-derivatives","SOLF0:USTF0",1739333732883,0.03951281,194.97,194.93,0.03282309]
["bitfinex-derivatives","SOLF0:USTF0",1739333733283,0.03951281,194.97,194.95,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333733687,1.5581,195.04,194.95,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333733892,195.0,195.07,194.99,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333734090,195.0,195.07,195.02,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333734290,5.1274,195.08,195.02,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333734891,0.03752632,195.07,195.03,0.03679492]
["bitfinex-derivatives","SOLF0:USTF0",1739333735396,5.1281,195.06,195.03,0.03679492]
["bitfinex-derivatives","SOLF0:USTF0",1739333735591,0.03752632,195.07,195.03,0.03679492]
["bitfinex-derivatives","SOLF0:USTF0",1739333735791,0.03752632,195.07,194.96,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333736292,14.2739539,195.04,194.92,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333736492,3.1431,195.03,194.89,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333736693,14.2739539,195.01,194.89,14.2739539]
["bitfinex-derivatives","SOLF0:USTF0",1739333736892,14.2739539,195.01,194.94,0.03930618]
["bitfinex-derivatives","SOLF0:USTF0",1739333737094,5.1303,194.97,194.94,0.03930618]
["bitfinex-derivatives","SOLF0:USTF0",1739333737296,0.03790623,194.98,194.94,0.03930618]
["bitfinex-derivatives","SOLF0:USTF0",1739333737694,5.1303,194.97,194.94,0.03930618]
["bitfinex-derivatives","SOLF0:USTF0",1739333737896,0.03790623,194.98,194.94,0.03930618]
["bitfinex-derivatives","SOLF0:USTF0",1739333738895,0.03790623,194.98,194.95,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739333739493,0.03790623,194.98,194.95,27.87286296]
["bitfinex-derivatives","SOLF0:USTF0",1739333740200,0.03790623,194.98,194.96,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739333740499,5.1287,195.04,194.95,22.74216296]
["bitfinex-derivatives","SOLF0:USTF0",1739333740695,3.1014,195.09,194.98,22.74216296]
["bitfinex-derivatives","SOLF0:USTF0",1739333740895,1.5281,195.08,194.98,22.74216296]
["bitfinex-derivatives","SOLF0:USTF0",1739333741395,5.1281,195.05,194.98,22.74216296]
["bitfinex-derivatives","SOLF0:USTF0",1739333741593,0.03872869,195.05,195.01,0.03371774]
["bitfinex-derivatives","SOLF0:USTF0",1739333741996,5.16692869,195.05,195.01,0.03371774]
["bitfinex-derivatives","SOLF0:USTF0",1739333742199,0.03872869,195.05,195.01,22.7758807]
["bitfinex-derivatives","SOLF0:USTF0",1739333742695,0.03872869,195.05,195.01,0.03371774]
["bitfinex-derivatives","SOLF0:USTF0",1739333743095,5.1285,195.04,195.01,0.03371774]
["bitfinex-derivatives","SOLF0:USTF0",1739333743291,0.03872869,195.05,195.01,0.03371774]
["bitfinex-derivatives","SOLF0:USTF0",1739333743598,5.1289,195.02,195.01,0.03371774]
["bitfinex-derivatives","SOLF0:USTF0",1739333744695,5.1287,195.03,195.01,0.03371774]
["bitfinex-derivatives","SOLF0:USTF0",1739333745997,0.03872869,195.05,195.01,0.03371774]
["bitfinex-derivatives","SOLF0:USTF0",1739333746598,0.03872869,195.05,195.03,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739333746803,0.03872869,195.05,195.01,22.7758807]
["bitfinex-derivatives","SOLF0:USTF0",1739333747202,0.03872869,195.05,195.03,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739333747404,0.03872869,195.05,195.01,22.7758807]
["bitfinex-derivatives","SOLF0:USTF0",1739333748306,0.03872869,195.05,195.04,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739333748803,0.03872869,195.05,195.02,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739333749200,0.03872869,195.05,195.01,22.7758807]
["bitfinex-derivatives","SOLF0:USTF0",1739333750005,0.03872869,195.05,195.02,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739333750304,0.03872869,195.05,195.01,22.7758807]
["bitfinex-derivatives","SOLF0:USTF0",1739333750606,0.03872869,195.05,195.04,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739333751598,0.03872869,195.05,195.03,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739333752005,0.03872869,195.05,195.01,22.7758807]
["bitfinex-derivatives","SOLF0:USTF0",1739333752405,0.03872869,195.05,195.01,0.03371774]
["bitfinex-derivatives","SOLF0:USTF0",1739333753703,0.03872869,195.05,195.01,5.16271774]
["bitfinex-derivatives","SOLF0:USTF0",1739333754102,0.03872869,195.05,195.01,0.03371774]
["bitfinex-derivatives","SOLF0:USTF0",1739333754304,0.03872869,195.05,195.02,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739333754705,0.03872869,195.05,195.01,22.7758807]
["bitfinex-derivatives","SOLF0:USTF0",1739333755105,5.1285,195.04,195.01,0.03371774]
["bitfinex-derivatives","SOLF0:USTF0",1739333755406,0.03872869,195.05,195.01,0.03371774]
["bitfinex-derivatives","SOLF0:USTF0",1739333756509,0.03872869,195.05,195.02,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739333757507,0.03872869,195.05,195.01,22.7758807]
["bitfinex-derivatives","SOLF0:USTF0",1739333757713,5.1284,195.04,195.01,14.23306029]
["bitfinex-derivatives","SOLF0:USTF0",1739333758007,0.03872869,195.05,195.01,14.23306029]
["bitfinex-derivatives","SOLF0:USTF0",1739333758806,0.03872869,195.05,195.02,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739333759007,0.03872869,195.05,195.01,14.23306029]
["bitfinex-derivatives","SOLF0:USTF0",1739333759504,0.03872869,195.05,195.02,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739333759702,0.03872869,195.05,195.01,14.23306029]
["bitfinex-derivatives","SOLF0:USTF0",1739333760009,0.03872869,195.05,195.03,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739333760213,0.03872869,195.05,195.04,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333760709,0.03872869,195.05,195.04,19.32774255]
["bitfinex-derivatives","SOLF0:USTF0",1739333761207,0.03872869,195.05,195.01,14.23306029]
["bitfinex-derivatives","SOLF0:USTF0",1739333762212,0.03872869,195.05,195.01,0.03371774]
["bitfinex-derivatives","SOLF0:USTF0",1739333762506,0.03872869,195.05,194.95,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333762706,5.1289,195.02,194.96,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739333763108,1.6123,195.05,194.96,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739333763709,0.03393748,195.02,194.99,0.03936151]
["bitfinex-derivatives","SOLF0:USTF0",1739333764109,0.03393748,195.02,195.0,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739333764413,0.03393748,195.02,194.99,0.03936151]
["bitfinex-derivatives","SOLF0:USTF0",1739333764911,5.1294,195.01,194.99,0.03936151]
["bitfinex-derivatives","SOLF0:USTF0",1739333765112,0.03393748,195.02,194.99,0.03936151]
["bitfinex-derivatives","SOLF0:USTF0",1739333765618,5.16293748,195.02,194.99,0.03936151]
["bitfinex-derivatives","SOLF0:USTF0",1739333766820,0.03393748,195.02,194.99,0.03936151]
["bitfinex-derivatives","SOLF0:USTF0",1739333768920,5.1292,195.01,194.99,0.03936151]
["bitfinex-derivatives","SOLF0:USTF0",1739333769114,0.03393748,195.02,194.99,0.03936151]
["bitfinex-derivatives","SOLF0:USTF0",1739333770622,5.1295,195.0,194.99,0.03936151]
["bitfinex-derivatives","SOLF0:USTF0",1739333771121,0.03393748,195.02,194.99,0.03936151]
["bitfinex-derivatives","SOLF0:USTF0",1739333771423,5.1293,195.01,194.99,0.03936151]
["bitfinex-derivatives","SOLF0:USTF0",1739333771922,0.03393748,195.02,194.99,5.16906151]
["bitfinex-derivatives","SOLF0:USTF0",1739333772113,0.03393748,195.02,194.99,0.03936151]
["bitfinex-derivatives","SOLF0:USTF0",1739333772423,0.03393748,195.02,195.0,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739333772818,0.03393748,195.02,194.99,0.03936151]
["bitfinex-derivatives","SOLF0:USTF0",1739333773017,0.03393748,195.02,195.01,19.32854255]
["bitfinex-derivatives","SOLF0:USTF0",1739333774836,5.1295,195.0,194.99,0.03936151]
["bitfinex-derivatives","SOLF0:USTF0",1739333780334,0.03393748,195.02,194.92,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333780523,5.1309,194.95,194.92,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333780728,14.19934255,195.01,194.89,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333781333,5.1312,194.94,194.89,19.33164255]
["bitfinex-derivatives","SOLF0:USTF0",1739333781524,5.1312,194.94,194.93,0.03710663]
["bitfinex-derivatives","SOLF0:USTF0",1739333781935,0.03796575,194.97,194.93,0.03710663]
["bitfinex-derivatives","SOLF0:USTF0",1739333782134,5.1307,194.96,194.93,0.03710663]
["bitfinex-derivatives","SOLF0:USTF0",1739333782732,0.03796575,194.97,194.93,0.03710663]
["bitfinex-derivatives","SOLF0:USTF0",1739333783435,0.03796575,194.97,194.94,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739333783629,0.03796575,194.97,194.93,0.03710663]
["bitfinex-derivatives","SOLF0:USTF0",1739333784532,0.03796575,194.97,194.95,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333785733,0.03796575,194.97,194.96,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739333786540,0.03796575,194.97,194.93,0.03710663]
["bitfinex-derivatives","SOLF0:USTF0",1739333787831,5.131,194.94,194.93,0.03710663]
["bitfinex-derivatives","SOLF0:USTF0",1739333791638,5.1308,194.95,194.93,0.03710663]
["bitfinex-derivatives","SOLF0:USTF0",1739333792438,5.131,194.94,194.93,0.03710663]
["bitfinex-derivatives","SOLF0:USTF0",1739333793438,1.5566,194.96,194.86,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333793640,3.1049,194.95,194.86,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333794235,3.1049,194.95,194.89,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333794436,0.03396827,194.92,194.89,14.23475304]
["bitfinex-derivatives","SOLF0:USTF0",1739333794741,5.16556827,194.92,194.89,14.23475304]
["bitfinex-derivatives","SOLF0:USTF0",1739333794939,0.03396827,194.92,194.89,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1739333795442,5.1321,194.9,194.89,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1739333797545,0.03396827,194.92,194.89,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1739333798345,5.1318,194.91,194.89,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1739333798643,0.03396827,194.92,194.89,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1739333799744,5.1319,194.91,194.89,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1739333800545,0.03396827,194.92,194.89,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1739333800742,0.03396827,194.92,194.89,5.16771049]
["bitfinex-derivatives","SOLF0:USTF0",1739333800936,0.03396827,194.92,194.89,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1739333801637,0.03396827,194.92,194.91,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739333803049,0.03396827,194.92,194.89,14.23475304]
["bitfinex-derivatives","SOLF0:USTF0",1739333803649,0.03396827,194.92,194.9,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739333803947,0.03396827,194.92,194.89,14.23475304]
["bitfinex-derivatives","SOLF0:USTF0",1739333804342,0.03396827,194.92,194.9,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739333804544,0.03396827,194.92,194.89,14.23475304]
["bitfinex-derivatives","SOLF0:USTF0",1739333804745,0.03396827,194.92,194.91,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739333805046,3.1189,195.01,194.89,14.23475304]
["bitfinex-derivatives","SOLF0:USTF0",1739333805247,5.1298,194.99,194.94,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739333805447,3.1189,195.01,194.9,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333805647,17.31824255,195.01,194.9,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333805843,17.31824255,195.01,194.88,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739333806047,0.03492652,194.97,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333807452,5.1308,194.95,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333807651,0.03492652,194.97,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333807952,5.1305,194.96,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333808344,0.03492652,194.97,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333808552,5.1308,194.95,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333811146,5.1305,194.96,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333811351,0.03492652,194.97,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333811755,5.16522652,194.97,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333812457,5.1308,194.95,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333813160,5.1306,194.96,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333814657,5.16522652,194.97,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333814851,0.03492652,194.97,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333815557,5.1308,194.95,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333817552,5.16522652,194.97,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333818156,0.03492652,194.97,194.94,5.16975074]
["bitfinex-derivatives","SOLF0:USTF0",1739333818862,5.16532652,194.97,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333819958,0.03492652,194.97,194.94,5.16975074]
["bitfinex-derivatives","SOLF0:USTF0",1739333820155,0.03492652,194.97,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333820758,0.03492652,194.97,194.95,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739333821159,0.03492652,194.97,194.96,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739333821865,0.03492652,194.97,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333822063,0.03492652,194.97,194.94,5.16985074]
["bitfinex-derivatives","SOLF0:USTF0",1739333824464,0.03492652,194.97,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333825062,5.1308,194.95,194.94,0.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1739333829264,5.1317,194.92,194.88,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739333829668,5.1317,194.92,194.87,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333830562,0.03510657,194.91,194.88,0.03671921]
["bitfinex-derivatives","SOLF0:USTF0",1739333831364,0.03510657,194.91,194.89,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739333832570,0.03510657,194.91,194.88,0.03671921]
["bitfinex-derivatives","SOLF0:USTF0",1739333832869,0.03510657,194.91,194.9,19.33144255]
["bitfinex-derivatives","SOLF0:USTF0",1739333833269,5.13,194.98,194.94,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739333833469,5.13,194.98,194.9,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333833662,5.1305,194.96,194.92,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739333833868,3.0157,195.01,194.9,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333834471,0.03685548,194.97,194.94,0.03545851]
["bitfinex-derivatives","SOLF0:USTF0",1739333835766,5.16715548,194.97,194.94,0.03545851]
["bitfinex-derivatives","SOLF0:USTF0",1739333836770,0.03685548,194.97,194.94,0.03545851]
["bitfinex-derivatives","SOLF0:USTF0",1739333837869,0.03685548,194.97,194.94,5.16645851]
["bitfinex-derivatives","SOLF0:USTF0",1739333838274,0.03685548,194.97,194.94,0.03545851]
["bitfinex-derivatives","SOLF0:USTF0",1739333838477,0.03685548,194.97,194.95,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739333838981,0.03685548,194.97,194.94,0.03545851]
["bitfinex-derivatives","SOLF0:USTF0",1739333839180,0.03685548,194.97,194.96,19.32984255]
["bitfinex-derivatives","SOLF0:USTF0",1739333840177,0.03685548,194.97,194.96,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333841479,0.03685548,194.97,194.94,0.03545851]
["bitfinex-derivatives","SOLF0:USTF0",1739333842178,5.16735548,194.97,194.94,0.03545851]
["bitfinex-derivatives","SOLF0:USTF0",1739333843473,5.1306,194.96,194.94,0.03545851]
["bitfinex-derivatives","SOLF0:USTF0",1739333843876,5.1308,194.95,194.94,0.03545851]
["bitfinex-derivatives","SOLF0:USTF0",1739333844679,5.1315,194.93,194.88,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739333845181,5.1321,194.9,194.84,19.33304255]
["bitfinex-derivatives","SOLF0:USTF0",1739333845379,14.19934255,194.95,194.81,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333845578,14.19934255,194.92,194.81,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333845785,5.1332,194.86,194.81,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333846189,5.1332,194.86,194.82,0.0394315]
["bitfinex-derivatives","SOLF0:USTF0",1739333846385,5.172828,194.85,194.82,0.0394315]
["bitfinex-derivatives","SOLF0:USTF0",1739333846686,15.70594255,194.89,194.82,0.0394315]
["bitfinex-derivatives","SOLF0:USTF0",1739333846885,5.1339,194.83,194.82,0.0394315]
["bitfinex-derivatives","SOLF0:USTF0",1739333848186,5.1347,194.8,194.7,42.56218633]
["bitfinex-derivatives","SOLF0:USTF0",1739333848386,0.03295667,194.85,194.7,42.56218633]
["bitfinex-derivatives","SOLF0:USTF0",1739333848685,5.1353,194.78,194.72,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739333848885,14.19934255,194.83,194.7,42.56218633]
["bitfinex-derivatives","SOLF0:USTF0",1739333849282,0.03305848,194.78,194.75,0.03734714]
["bitfinex-derivatives","SOLF0:USTF0",1739333850778,5.1356,194.77,194.75,0.03734714]
["bitfinex-derivatives","SOLF0:USTF0",1739333850982,0.03305848,194.78,194.67,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333851386,1.5713,194.79,194.68,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739333851883,5.1363,194.75,194.68,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739333852383,0.03757338,194.73,194.68,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739333852581,5.1372,194.71,194.64,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333852783,0.03757338,194.73,194.61,70.92503012]
["bitfinex-derivatives","SOLF0:USTF0",1739333853183,5.1377,194.69,194.61,70.92503012]
["bitfinex-derivatives","SOLF0:USTF0",1739333853488,0.03601618,194.69,194.61,70.92503012]
["bitfinex-derivatives","SOLF0:USTF0",1739333853880,0.03601618,194.69,194.61,56.72568757]
["bitfinex-derivatives","SOLF0:USTF0",1739333854280,0.03601618,194.69,194.58,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333854992,5.1379,194.68,194.62,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739333855181,0.03601618,194.69,194.61,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333855487,1.5266,194.7,194.61,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333855687,5.1384,194.66,194.59,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739333855888,0.03889138,194.67,194.58,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333856377,5.1389,194.65,194.58,19.33964255]
["bitfinex-derivatives","SOLF0:USTF0",1739333857082,5.1393,194.63,194.58,19.33964255]
["bitfinex-derivatives","SOLF0:USTF0",1739333857278,0.03889138,194.67,194.57,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739333857487,14.19934255,194.68,194.55,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333857686,5.14,194.61,194.52,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333857879,0.03387161,194.64,194.52,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333858087,14.19934255,194.62,194.52,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333858282,1.6101,194.61,194.49,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333858490,5.1409,194.57,194.52,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739333859489,5.1405,194.58,194.52,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739333860080,1.51467277,194.6,194.5,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739333860280,1.51467277,194.6,194.49,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333860480,1.4774,194.6,194.49,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333860686,0.03515181,194.56,194.51,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739333860888,0.03515181,194.56,194.49,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333861690,0.03515181,194.56,194.51,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739333862589,0.03515181,194.56,194.49,19.34204255]
["bitfinex-derivatives","SOLF0:USTF0",1739333862785,0.03515181,194.56,194.49,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739333863181,0.03515181,194.56,194.54,19.34074255]
["bitfinex-derivatives","SOLF0:USTF0",1739333863382,0.03515181,194.56,194.54,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333863582,1.6101,194.61,194.54,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333863788,0.03702339,194.57,194.54,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333864189,0.03702339,194.57,194.56,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739333864586,0.03702339,194.57,194.51,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333864792,0.03702339,194.57,194.54,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739333864991,1.6101,194.61,194.54,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739333865290,0.03316948,194.57,194.54,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739333865786,0.03316948,194.57,194.48,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333866201,5.1413,194.56,194.48,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333866401,0.03930142,194.54,194.51,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739333868001,0.03930142,194.54,194.48,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333868202,5.18110142,194.54,194.5,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739333868400,0.03930142,194.54,194.45,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333868605,5.1422,194.52,194.47,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739333868802,0.03669877,194.51,194.47,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739333869701,5.17909877,194.51,194.47,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739333869901,0.03669877,194.51,194.47,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739333870508,0.03669877,194.51,194.45,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333870803,0.03669877,194.51,194.42,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333871804,0.03669877,194.51,194.41,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739333872205,5.1432,194.48,194.43,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739333872704,0.03669877,194.51,194.41,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739333872905,5.1429,194.49,194.44,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739333873306,0.03453264,194.48,194.44,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739333873905,0.03453264,194.48,194.41,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739333874107,0.03453264,194.48,194.45,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739333874510,0.03453264,194.48,194.41,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739333874705,0.03453264,194.48,194.39,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333875511,0.03453264,194.48,194.36,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333875808,5.1437,194.46,194.36,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333876106,0.03799524,194.44,194.36,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333876409,0.03799524,194.44,194.43,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739333878708,0.03799524,194.44,194.36,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333879705,0.03799524,194.44,194.42,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739333880002,0.03799524,194.44,194.36,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333881508,5.1446,194.43,194.36,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333881810,0.03799524,194.44,194.36,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333882208,0.03799524,194.44,194.39,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333883312,0.03799524,194.44,194.4,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739333883514,0.03799524,194.44,194.39,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333883817,5.1445,194.43,194.36,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333884007,0.03799524,194.44,194.36,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333884808,14.23733779,194.44,194.3,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333885113,14.19934255,194.44,194.3,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333885315,0.0342838,194.39,194.33,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739333885711,0.0342838,194.39,194.3,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333886216,0.0342838,194.39,194.27,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333886607,5.1466,194.36,194.31,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739333886811,0.03704136,194.35,194.27,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333887217,0.03704136,194.35,194.31,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739333887516,0.03704136,194.35,194.27,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333888414,0.03704136,194.35,194.31,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739333890312,0.03704136,194.35,194.32,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739333890521,0.03704136,194.35,194.3,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333891313,0.03704136,194.35,194.34,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739333894413,0.03704136,194.35,194.3,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333895715,0.03704136,194.35,194.33,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739333896018,0.03704136,194.35,194.3,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333896224,5.18364136,194.35,194.31,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739333896417,5.18364136,194.35,194.27,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333897419,0.03704136,194.35,194.3,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739333897616,5.1471,194.34,194.27,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333897921,14.23638391,194.35,194.21,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333898125,14.19934255,194.32,194.21,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333898321,0.03836209,194.3,194.21,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333898819,5.1482,194.29,194.21,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333899019,0.03836209,194.3,194.21,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333899221,0.03836209,194.3,194.24,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333899422,0.03836209,194.3,194.27,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739333899622,0.03836209,194.3,194.24,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333900219,0.03836209,194.3,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739333900719,0.03836209,194.3,194.29,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739333901521,0.03836209,194.3,194.27,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739333901921,0.03836209,194.3,194.24,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333902123,0.03836209,194.3,194.24,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739333902323,5.1485,194.28,194.24,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739333903219,5.1485,194.28,194.23,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739333904327,5.1485,194.28,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739333904524,5.1485,194.28,194.21,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333904721,5.1487,194.27,194.21,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333905027,3.0827,194.32,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739333905226,0.03707189,194.26,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739333905527,0.03707189,194.26,194.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739333905719,0.03707189,194.26,194.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739333905919,5.1493,194.25,194.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739333906626,0.03707189,194.26,194.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739333907624,5.15,194.22,194.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739333907820,0.03707189,194.26,194.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739333908232,5.1503,194.21,194.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739333909426,1.6198,194.23,194.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739333909630,3.66,194.25,194.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739333909825,0.03707189,194.26,194.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739333910031,5.1498,194.24,194.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739333910327,0.03707189,194.26,194.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739333911322,5.15,194.23,194.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739333911531,14.19934255,194.24,194.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739333912129,19.34964255,194.21,194.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739333912533,14.19934255,194.21,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739333912733,5.1512,194.18,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739333913129,0.03559037,194.17,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739333913929,5.1516,194.16,194.11,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739333914233,0.03559037,194.17,194.09,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333915335,0.03559037,194.17,194.12,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739333915733,5.18719037,194.17,194.09,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333915931,0.03559037,194.17,194.13,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739333916136,0.03559037,194.17,194.09,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333916333,0.03559037,194.17,194.12,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333916535,3.0638,194.23,194.12,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333916536,3.0638,194.23,194.16,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739333916742,3.0638,194.23,194.13,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739333917039,0.03629036,194.19,194.13,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739333917535,0.03629036,194.19,194.13,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1739333917737,0.03629036,194.19,194.15,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333918240,0.03629036,194.19,194.18,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739333918441,1.5986,194.28,194.15,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333918838,5.1496,194.24,194.19,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739333919040,1.5986,194.28,194.15,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333919741,0.03817748,194.23,194.2,0.03346643]
["bitfinex-derivatives","SOLF0:USTF0",1739333921244,0.03817748,194.23,194.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739333921737,15.69844255,194.33,194.21,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333921948,5.1481,194.3,194.21,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333922248,15.69844255,194.33,194.21,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333922444,5.1477,194.32,194.27,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739333922646,1.4788,194.35,194.24,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333922848,209.19934255,194.36,194.24,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333923048,0.03468401,194.31,194.29,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739333923249,0.03468401,194.31,194.28,0.03327824]
["bitfinex-derivatives","SOLF0:USTF0",1739333923845,0.03468401,194.31,194.29,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739333924045,0.03468401,194.31,194.28,0.03327824]
["bitfinex-derivatives","SOLF0:USTF0",1739333928157,14.19934255,194.3,194.28,0.03327824]
["bitfinex-derivatives","SOLF0:USTF0",1739333928753,0.03468401,194.31,194.28,0.03327824]
["bitfinex-derivatives","SOLF0:USTF0",1739333929657,5.18238401,194.31,194.28,0.03327824]
["bitfinex-derivatives","SOLF0:USTF0",1739333930052,0.03468401,194.31,194.28,0.03327824]
["bitfinex-derivatives","SOLF0:USTF0",1739333931353,0.03468401,194.31,194.28,5.18167824]
["bitfinex-derivatives","SOLF0:USTF0",1739333931555,0.03468401,194.31,194.28,0.03327824]
["bitfinex-derivatives","SOLF0:USTF0",1739333931949,0.03468401,194.31,194.28,1.61277824]
["bitfinex-derivatives","SOLF0:USTF0",1739333932856,0.03468401,194.31,194.3,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739333933061,15.69764255,194.39,194.28,1.61277824]
["bitfinex-derivatives","SOLF0:USTF0",1739333933256,1.4983,194.39,194.28,1.61277824]
["bitfinex-derivatives","SOLF0:USTF0",1739333933460,14.19934255,194.42,194.34,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739333934060,14.19934255,194.42,194.36,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739333934355,0.0374316,194.39,194.36,0.03469585]
["bitfinex-derivatives","SOLF0:USTF0",1739333935060,0.0374316,194.39,194.37,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739333935261,0.0374316,194.39,194.36,0.03469585]
["bitfinex-derivatives","SOLF0:USTF0",1739333936557,0.0374316,194.39,194.36,5.18099585]
["bitfinex-derivatives","SOLF0:USTF0",1739333936760,0.0374316,194.39,194.36,0.03469585]
["bitfinex-derivatives","SOLF0:USTF0",1739333937360,0.0374316,194.39,194.37,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739333937660,0.0374316,194.39,194.36,0.03469585]
["bitfinex-derivatives","SOLF0:USTF0",1739333938762,0.0374316,194.39,194.36,5.18099585]
["bitfinex-derivatives","SOLF0:USTF0",1739333940262,0.0374316,194.39,194.36,0.03469585]
["bitfinex-derivatives","SOLF0:USTF0",1739333940761,0.0374316,194.39,194.36,5.18089585]
["bitfinex-derivatives","SOLF0:USTF0",1739333941665,0.0374316,194.39,194.36,0.03469585]
["bitfinex-derivatives","SOLF0:USTF0",1739333941873,0.0374316,194.39,194.38,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739333942560,0.0374316,194.39,194.36,0.03469585]
["bitfinex-derivatives","SOLF0:USTF0",1739333943669,14.23677415,194.39,194.36,0.03469585]
["bitfinex-derivatives","SOLF0:USTF0",1739333943966,29.64677415,194.39,194.21,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333944264,14.19934255,194.34,194.22,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739333944466,5.1479,194.3,194.22,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739333944667,14.19934255,194.34,194.22,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739333945369,0.03573044,194.3,194.26,0.03546502]
["bitfinex-derivatives","SOLF0:USTF0",1739333946569,0.03573044,194.3,194.27,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739333946764,0.03573044,194.3,194.26,0.03546502]
["bitfinex-derivatives","SOLF0:USTF0",1739333949666,0.03573044,194.3,194.29,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739333949866,0.03573044,194.3,194.26,0.03546502]
["bitfinex-derivatives","SOLF0:USTF0",1739333950670,0.03573044,194.3,194.29,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739333951175,0.03573044,194.3,194.26,0.03546502]
["bitfinex-derivatives","SOLF0:USTF0",1739333951474,5.18373044,194.3,194.26,0.03546502]
["bitfinex-derivatives","SOLF0:USTF0",1739333951675,0.03573044,194.3,194.26,0.03546502]
["bitfinex-derivatives","SOLF0:USTF0",1739333952780,5.1487,194.27,194.26,0.03546502]
["bitfinex-derivatives","SOLF0:USTF0",1739333955779,0.03573044,194.3,194.16,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1739333955780,5.1501,194.22,194.17,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739333956278,5.1504,194.21,194.16,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739333956971,5.18881143,194.2,194.17,0.03346579]
["bitfinex-derivatives","SOLF0:USTF0",1739333957379,5.1511,194.19,194.17,0.03346579]
["bitfinex-derivatives","SOLF0:USTF0",1739333958782,0.03801143,194.2,194.17,0.03346579]
["bitfinex-derivatives","SOLF0:USTF0",1739333958783,5.18861143,194.2,194.17,0.03346579]
["bitfinex-derivatives","SOLF0:USTF0",1739333959376,0.03801143,194.2,194.17,0.03346579]
["bitfinex-derivatives","SOLF0:USTF0",1739333962090,0.03801143,194.2,194.19,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739333962791,0.03801143,194.2,194.18,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739333962990,0.03801143,194.2,194.17,0.03346579]
["bitfinex-derivatives","SOLF0:USTF0",1739333963489,5.18861143,194.2,194.17,0.03346579]
["bitfinex-derivatives","SOLF0:USTF0",1739333963676,0.03801143,194.2,194.17,0.03346579]
["bitfinex-derivatives","SOLF0:USTF0",1739333963876,5.1511,194.18,194.17,0.03346579]
["bitfinex-derivatives","SOLF0:USTF0",1739333964788,14.19934255,194.18,194.1,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739333965884,0.03447738,194.16,194.13,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739333966089,0.03447738,194.16,194.01,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739333966090,0.03447738,194.16,194.12,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333966286,5.1511,194.18,194.12,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333966479,0.03844878,194.16,194.12,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333966684,3.224,194.27,194.12,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333966879,3.224,194.27,194.15,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333967082,3.224,194.27,194.15,19.35124255]
["bitfinex-derivatives","SOLF0:USTF0",1739333967083,1.09e-05,194.16,194.15,19.35124255]
["bitfinex-derivatives","SOLF0:USTF0",1739333967284,3.224,194.27,194.15,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333967481,5.1495,194.25,194.21,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739333967785,1.6332,194.27,194.18,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333967987,195.0,194.3,194.22,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739333968181,209.19934255,194.31,194.22,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739333968389,5.1492,194.26,194.24,0.03587196]
["bitfinex-derivatives","SOLF0:USTF0",1739333968582,0.0387693,194.28,194.24,0.03587196]
["bitfinex-derivatives","SOLF0:USTF0",1739333968985,5.1487,194.27,194.24,0.03587196]
["bitfinex-derivatives","SOLF0:USTF0",1739333969892,0.0387693,194.28,194.24,5.18537196]
["bitfinex-derivatives","SOLF0:USTF0",1739333970792,0.0387693,194.28,194.24,14.23521451]
["bitfinex-derivatives","SOLF0:USTF0",1739333970995,0.0387693,194.28,194.25,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739333971294,0.0387693,194.28,194.24,14.23521451]
["bitfinex-derivatives","SOLF0:USTF0",1739333971494,5.1488,194.27,194.24,0.03587196]
["bitfinex-derivatives","SOLF0:USTF0",1739333971697,0.0387693,194.28,194.24,0.03587196]
["bitfinex-derivatives","SOLF0:USTF0",1739333972091,0.0387693,194.28,194.24,5.18517196]
["bitfinex-derivatives","SOLF0:USTF0",1739333972291,0.0387693,194.28,194.24,0.03587196]
["bitfinex-derivatives","SOLF0:USTF0",1739333972694,0.0387693,194.28,194.24,14.23521451]
["bitfinex-derivatives","SOLF0:USTF0",1739333973393,0.0387693,194.28,194.24,0.03587196]
["bitfinex-derivatives","SOLF0:USTF0",1739333975194,0.0387693,194.28,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739333975395,0.0387693,194.28,194.24,14.23521451]
["bitfinex-derivatives","SOLF0:USTF0",1739333975797,0.0387693,194.28,194.27,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739333976101,0.0387693,194.28,194.27,19.34804255]
["bitfinex-derivatives","SOLF0:USTF0",1739333976397,0.0387693,194.28,194.27,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333976597,0.0387693,194.28,194.24,0.03587196]
["bitfinex-derivatives","SOLF0:USTF0",1739333976598,0.0387693,194.28,194.24,14.23521451]
["bitfinex-derivatives","SOLF0:USTF0",1739333978291,0.0387693,194.28,194.24,19.38471451]
["bitfinex-derivatives","SOLF0:USTF0",1739333978494,0.0387693,194.28,194.24,14.23521451]
["bitfinex-derivatives","SOLF0:USTF0",1739333979190,5.1872693,194.28,194.24,0.03587196]
["bitfinex-derivatives","SOLF0:USTF0",1739333980999,0.0387693,194.28,194.24,0.03587196]
["bitfinex-derivatives","SOLF0:USTF0",1739333982593,14.23811185,194.28,194.24,0.03587196]
["bitfinex-derivatives","SOLF0:USTF0",1739333982791,5.1493,194.25,194.24,0.03587196]
["bitfinex-derivatives","SOLF0:USTF0",1739333983097,14.19934255,194.25,194.15,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333983299,5.1503,194.22,194.17,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739333984000,0.03290735,194.21,194.17,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739333984199,0.03290735,194.21,194.15,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333985100,0.03290735,194.21,194.18,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333985498,0.03290735,194.21,194.2,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739333985695,0.03290735,194.21,194.18,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333985897,0.03290735,194.21,194.15,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333987590,5.1508,194.2,194.15,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739333988096,0.03290735,194.21,194.11,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739333988300,0.03290735,194.21,194.09,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333988701,5.1513,194.18,194.13,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739333989005,0.03330044,194.17,194.09,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333989304,0.03330044,194.17,194.12,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333989698,5.18470044,194.17,194.12,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333989898,0.03330044,194.17,194.11,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739333990201,0.03330044,194.17,194.09,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333991801,5.1517,194.16,194.09,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333992192,0.03330044,194.17,194.14,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739333992397,0.03330044,194.17,194.09,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333992701,5.1518,194.16,194.12,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739333992896,0.03330044,194.17,194.09,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333993602,5.18470044,194.17,194.11,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739333993804,5.18470044,194.17,194.09,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333994202,0.03330044,194.17,194.09,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333994406,0.03330044,194.17,194.11,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739333994899,5.1519,194.16,194.11,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739333995100,0.03330044,194.17,194.11,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739333995505,0.03330044,194.17,194.09,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333995707,0.03330044,194.17,194.1,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739333996203,5.1519,194.15,194.1,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739333996402,5.1519,194.15,194.11,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739333997207,0.03330044,194.17,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739333998306,0.03330044,194.17,194.09,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333998307,0.03330044,194.17,194.14,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739333998809,0.03330044,194.17,194.09,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739333999009,5.18490044,194.17,194.13,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739333999907,0.03330044,194.17,194.12,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334000107,0.03330044,194.17,194.15,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334000310,0.03330044,194.17,194.16,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739334001005,1.6265,194.25,194.21,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739334001006,5.1493,194.25,194.21,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739334001213,1.6158,194.3,194.19,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334001708,5.1493,194.25,194.2,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739334001910,1.6158,194.3,194.16,17.20464255]
["bitfinex-derivatives","SOLF0:USTF0",1739334002100,14.19934255,194.28,194.16,17.20464255]
["bitfinex-derivatives","SOLF0:USTF0",1739334002302,0.03771523,194.25,194.21,0.03573173]
["bitfinex-derivatives","SOLF0:USTF0",1739334003113,5.15,194.22,194.21,0.03573173]
["bitfinex-derivatives","SOLF0:USTF0",1739334003411,0.03771523,194.25,194.21,0.03573173]
["bitfinex-derivatives","SOLF0:USTF0",1739334005712,5.15,194.22,194.21,0.03573173]
["bitfinex-derivatives","SOLF0:USTF0",1739334006213,14.19934255,194.22,194.09,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334007412,0.03715795,194.17,194.12,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334008018,0.03715795,194.17,194.16,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739334008211,14.19934255,194.31,194.15,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334008416,14.19934255,194.31,194.19,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334008619,5.1479,194.3,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739334008813,1.5164,194.32,194.22,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334009013,1.6071,194.33,194.25,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334009320,5.1472,194.33,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739334009522,0.03700317,194.31,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739334009922,0.03700317,194.31,194.29,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739334010122,0.03700317,194.31,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334010827,0.03700317,194.31,194.3,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739334011120,195.0,194.39,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334011329,15.74444255,194.43,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334011919,5.147,194.34,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334012222,14.19934255,194.4,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334012422,0.03479414,194.33,194.29,5.18191948]
["bitfinex-derivatives","SOLF0:USTF0",1739334012626,0.03479414,194.33,194.29,0.03371948]
["bitfinex-derivatives","SOLF0:USTF0",1739334013322,5.18189414,194.33,194.29,0.03371948]
["bitfinex-derivatives","SOLF0:USTF0",1739334013717,0.03479414,194.33,194.29,0.03371948]
["bitfinex-derivatives","SOLF0:USTF0",1739334013924,0.03479414,194.33,194.29,5.18191948]
["bitfinex-derivatives","SOLF0:USTF0",1739334014527,0.03479414,194.33,194.29,0.03371948]
["bitfinex-derivatives","SOLF0:USTF0",1739334015729,0.03479414,194.33,194.29,5.18191948]
["bitfinex-derivatives","SOLF0:USTF0",1739334016228,0.03479414,194.33,194.29,0.03371948]
["bitfinex-derivatives","SOLF0:USTF0",1739334016924,5.1474,194.32,194.29,0.03371948]
["bitfinex-derivatives","SOLF0:USTF0",1739334017530,5.18199414,194.33,194.29,0.03371948]
["bitfinex-derivatives","SOLF0:USTF0",1739334017830,0.03479414,194.33,194.29,0.03371948]
["bitfinex-derivatives","SOLF0:USTF0",1739334018630,5.18219414,194.33,194.29,0.03371948]
["bitfinex-derivatives","SOLF0:USTF0",1739334018835,0.03479414,194.33,194.29,0.03371948]
["bitfinex-derivatives","SOLF0:USTF0",1739334019223,0.03479414,194.33,194.29,5.18181948]
["bitfinex-derivatives","SOLF0:USTF0",1739334019533,0.03479414,194.33,194.29,0.03371948]
["bitfinex-derivatives","SOLF0:USTF0",1739334019836,5.1477,194.31,194.29,0.03371948]
["bitfinex-derivatives","SOLF0:USTF0",1739334020529,5.1479,194.3,194.29,0.03371948]
["bitfinex-derivatives","SOLF0:USTF0",1739334021837,0.03479414,194.33,194.29,0.03371948]
["bitfinex-derivatives","SOLF0:USTF0",1739334023733,5.1479,194.3,194.29,0.03371948]
["bitfinex-derivatives","SOLF0:USTF0",1739334024936,5.1495,194.25,194.21,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739334026026,5.18429762,194.25,194.21,5.18467405]
["bitfinex-derivatives","SOLF0:USTF0",1739334026231,5.18429762,194.25,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334027537,5.1495,194.24,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334027734,0.03479762,194.25,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334028228,5.15,194.22,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334030639,5.1498,194.23,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334030839,0.03479762,194.25,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334031234,5.15,194.22,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334031938,0.03479762,194.25,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334032138,5.1497,194.24,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334033039,0.03479762,194.25,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334034437,5.18429762,194.25,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334034638,0.03479762,194.25,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334035543,5.15,194.22,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334041339,5.1496,194.24,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334041643,0.03479762,194.25,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334042637,5.15,194.22,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334043540,5.18409762,194.25,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334043735,0.03479762,194.25,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334044544,5.1495,194.24,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334046446,5.15,194.22,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334047043,5.1498,194.23,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334047244,0.03479762,194.25,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334048445,5.15,194.22,194.21,0.03437405]
["bitfinex-derivatives","SOLF0:USTF0",1739334052247,19.34934255,194.22,194.21,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739334055154,5.15,194.22,194.21,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739334057148,5.1497,194.24,194.21,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739334058645,0.03479762,194.25,194.21,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739334058646,5.1498,194.23,194.21,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739334058850,0.03479762,194.25,194.21,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739334059655,5.15,194.22,194.21,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739334060250,0.03479762,194.25,194.21,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739334061152,0.03479762,194.25,194.22,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334061758,0.03479762,194.25,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739334062457,195.0,194.32,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739334062658,83.82027983,194.35,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739334063257,83.82027983,194.35,194.27,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334063453,0.03955691,194.33,194.3,0.03348801]
["bitfinex-derivatives","SOLF0:USTF0",1739334064462,0.03955691,194.33,194.31,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739334064857,0.03955691,194.33,194.3,14.23283056]
["bitfinex-derivatives","SOLF0:USTF0",1739334065257,0.03955691,194.33,194.3,0.03348801]
["bitfinex-derivatives","SOLF0:USTF0",1739334065866,5.1474,194.32,194.3,0.03348801]
["bitfinex-derivatives","SOLF0:USTF0",1739334066366,5.18665691,194.33,194.3,0.03348801]
["bitfinex-derivatives","SOLF0:USTF0",1739334066569,0.03955691,194.33,194.3,0.03348801]
["bitfinex-derivatives","SOLF0:USTF0",1739334067266,0.03955691,194.33,194.3,14.23283056]
["bitfinex-derivatives","SOLF0:USTF0",1739334069369,5.1456,194.39,194.33,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739334069572,1.5055,194.46,194.37,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334070170,1.5055,194.46,194.37,19.34514255]
["bitfinex-derivatives","SOLF0:USTF0",1739334070367,1.5055,194.46,194.37,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334070562,196.5745,194.47,194.37,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334070767,0.035887,194.43,194.4,14.23873826]
["bitfinex-derivatives","SOLF0:USTF0",1739334071766,5.180487,194.43,194.4,14.23873826]
["bitfinex-derivatives","SOLF0:USTF0",1739334072064,0.035887,194.43,194.4,14.23873826]
["bitfinex-derivatives","SOLF0:USTF0",1739334072969,0.035887,194.43,194.41,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739334073173,83.82027983,194.49,194.41,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739334073370,83.82027983,194.49,194.44,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334073671,5.144,194.45,194.44,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334074071,5.1433,194.48,194.44,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334074374,0.03780138,194.46,194.44,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334076170,17.42024255,194.58,194.44,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334076369,0.94527485,194.57,194.48,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334077265,17.42024255,194.58,194.48,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334077466,0.03497356,194.54,194.51,0.03769107]
["bitfinex-derivatives","SOLF0:USTF0",1739334077664,5.1418,194.53,194.51,0.03769107]
["bitfinex-derivatives","SOLF0:USTF0",1739334077971,0.03497356,194.54,194.51,14.23703362]
["bitfinex-derivatives","SOLF0:USTF0",1739334078370,5.17677356,194.54,194.51,14.23703362]
["bitfinex-derivatives","SOLF0:USTF0",1739334079371,5.142,194.53,194.51,14.23703362]
["bitfinex-derivatives","SOLF0:USTF0",1739334079568,0.03497356,194.54,194.51,0.03769107]
["bitfinex-derivatives","SOLF0:USTF0",1739334079965,5.1421,194.52,194.51,0.03769107]
["bitfinex-derivatives","SOLF0:USTF0",1739334080470,5.1441,194.45,194.42,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334080676,1.59637356,194.54,194.42,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334080872,1.5614,194.54,194.42,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334081173,5.1428,194.5,194.45,19.34304255]
["bitfinex-derivatives","SOLF0:USTF0",1739334081670,5.143,194.49,194.45,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334081875,5.18177192,194.49,194.46,0.03837825]
["bitfinex-derivatives","SOLF0:USTF0",1739334082176,0.03877192,194.49,194.46,0.03837825]
["bitfinex-derivatives","SOLF0:USTF0",1739334083472,5.1434,194.47,194.46,0.03837825]
["bitfinex-derivatives","SOLF0:USTF0",1739334084669,5.1453,194.4,194.36,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334085176,5.146,194.38,194.36,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334085381,14.19934255,194.45,194.33,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334085579,1.6346,194.44,194.33,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334086079,0.03683576,194.4,194.37,0.03351777]
["bitfinex-derivatives","SOLF0:USTF0",1739334087177,5.1458,194.38,194.37,0.03351777]
["bitfinex-derivatives","SOLF0:USTF0",1739334089577,5.1456,194.39,194.37,0.03351777]
["bitfinex-derivatives","SOLF0:USTF0",1739334090378,0.03683576,194.4,194.37,0.03351777]
["bitfinex-derivatives","SOLF0:USTF0",1739334090678,5.1458,194.38,194.37,0.03351777]
["bitfinex-derivatives","SOLF0:USTF0",1739334095686,3.2628,194.39,194.3,19.34724255]
["bitfinex-derivatives","SOLF0:USTF0",1739334096282,5.1469,194.35,194.3,19.34724255]
["bitfinex-derivatives","SOLF0:USTF0",1739334096578,195.0,194.38,194.27,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334096781,14.19934255,194.32,194.31,0.0376624]
["bitfinex-derivatives","SOLF0:USTF0",1739334096981,14.19934255,194.32,194.21,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739334097384,1.6084,194.36,194.22,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334097977,1.6084,194.36,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739334098176,0.032997,194.31,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739334099283,5.148,194.3,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739334100188,0.032997,194.31,194.22,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334100783,5.1482,194.29,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739334101781,0.032997,194.31,194.22,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334101981,0.032997,194.31,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334102384,5.1461,194.38,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334102688,5.1461,194.38,194.33,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334102889,5.1457,194.39,194.33,19.34624255]
["bitfinex-derivatives","SOLF0:USTF0",1739334103191,1.5607,194.41,194.33,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334103690,0.03489574,194.39,194.35,0.03285034]
["bitfinex-derivatives","SOLF0:USTF0",1739334104286,5.1464,194.36,194.35,0.03285034]
["bitfinex-derivatives","SOLF0:USTF0",1739334104488,0.03489574,194.39,194.35,0.03285034]
["bitfinex-derivatives","SOLF0:USTF0",1739334105787,5.18039574,194.39,194.35,0.03285034]
["bitfinex-derivatives","SOLF0:USTF0",1739334106490,5.1458,194.38,194.35,0.03285034]
["bitfinex-derivatives","SOLF0:USTF0",1739334107487,5.1463,194.36,194.35,0.03285034]
["bitfinex-derivatives","SOLF0:USTF0",1739334109391,17.39464255,194.38,194.26,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739334109691,5.1481,194.3,194.24,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1739334109893,17.39464255,194.38,194.24,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1739334110292,14.19934255,194.35,194.24,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1739334110489,14.19934255,194.35,194.23,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739334110694,0.03656488,194.31,194.23,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739334110892,5.1487,194.28,194.23,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739334111092,0.03656488,194.31,194.23,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739334111497,0.03656488,194.31,194.23,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739334111698,5.1489,194.27,194.22,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334111897,0.03656488,194.31,194.19,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334112098,5.1484,194.29,194.21,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739334112293,0.03896353,194.27,194.19,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334112501,0.03896353,194.27,194.22,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334112798,14.19934255,194.35,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739334112998,0.0375561,194.26,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739334113298,5.1469,194.34,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739334113599,0.03563306,194.27,194.26,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739334113803,17.39464255,194.38,194.25,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334113996,0.03355906,194.28,194.25,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334114192,0.03355906,194.28,194.27,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739334114398,17.39464255,194.38,194.27,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739334114694,0.03905572,194.28,194.27,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739334114899,3.1953,194.38,194.25,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334115093,0.035721,194.29,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334115296,3.1953,194.38,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334115495,0.03915453,194.3,194.29,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739334115692,3.1953,194.38,194.29,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739334115896,3.1953,194.38,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334115897,0.03388638,194.31,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334116097,3.1953,194.38,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334116300,0.03325965,194.31,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334116501,5.1466,194.35,194.28,19.34774255]
["bitfinex-derivatives","SOLF0:USTF0",1739334116796,0.03344051,194.31,194.25,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334117198,0.03344051,194.31,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334117704,0.03344051,194.31,194.3,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739334117902,0.03344051,194.31,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334118308,0.03344051,194.31,194.29,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739334118607,0.03344051,194.31,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334119309,0.03344051,194.31,194.29,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739334120711,0.03344051,194.31,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334120712,5.148,194.3,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334121411,0.03344051,194.31,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334122012,0.03344051,194.31,194.28,19.34774255]
["bitfinex-derivatives","SOLF0:USTF0",1739334122811,5.18114051,194.31,194.28,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334123106,0.03344051,194.31,194.26,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739334123317,0.03344051,194.31,194.25,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334124507,0.03344051,194.31,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739334124710,0.03344051,194.31,194.25,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334125414,0.03344051,194.31,194.23,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739334125810,5.148,194.3,194.26,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739334126216,5.1487,194.27,194.23,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739334126609,0.03909097,194.27,194.23,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739334127216,0.03909097,194.27,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739334127509,0.03909097,194.27,194.22,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334128816,5.1497,194.24,194.2,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739334129011,0.03909097,194.27,194.2,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739334129316,0.03412943,194.25,194.2,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739334129810,195.0,194.24,194.16,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334130015,195.0,194.23,194.12,28.36284378]
["bitfinex-derivatives","SOLF0:USTF0",1739334130510,0.03361941,194.19,194.12,28.36284378]
["bitfinex-derivatives","SOLF0:USTF0",1739334131107,5.1512,194.18,194.11,19.35214255]
["bitfinex-derivatives","SOLF0:USTF0",1739334131410,0.03361941,194.19,194.11,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334132715,0.03361941,194.19,194.13,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739334133712,0.03361941,194.19,194.14,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334133911,14.19934255,194.27,194.14,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334134111,0.03692778,194.18,194.17,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739334134310,195.0,194.28,194.17,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334134512,0.03266075,194.19,194.17,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334134818,5.149,194.26,194.19,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739334135118,195.0,194.28,194.17,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334135319,5.1495,194.24,194.17,19.35044255]
["bitfinex-derivatives","SOLF0:USTF0",1739334135514,195.0,194.28,194.17,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334135820,195.0,194.28,194.15,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739334135821,0.03542031,194.24,194.21,0.03335587]
["bitfinex-derivatives","SOLF0:USTF0",1739334136118,5.1501,194.22,194.21,0.03335587]
["bitfinex-derivatives","SOLF0:USTF0",1739334136519,14.23476286,194.24,194.12,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1739334136722,5.1513,194.18,194.11,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334137321,5.1513,194.18,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739334137821,0.03662907,194.17,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739334138021,0.03662907,194.17,194.11,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334139620,5.1517,194.16,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739334140117,0.03662907,194.17,194.11,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334141746,0.03662907,194.17,194.15,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739334142519,0.03662907,194.17,194.12,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739334142719,0.03662907,194.17,194.11,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334143728,5.1522,194.14,194.1,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739334144433,5.1523,194.14,194.09,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739334144819,0.03624401,194.13,194.09,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739334146126,0.03624401,194.13,194.08,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334146827,0.03624401,194.13,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739334148728,0.03624401,194.13,194.08,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334151730,0.03624401,194.13,194.11,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739334154334,0.03624401,194.13,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739334155235,0.03624401,194.13,194.11,19.35224255]
["bitfinex-derivatives","SOLF0:USTF0",1739334156231,0.03624401,194.13,194.11,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334156437,0.03624401,194.13,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739334157037,0.03624401,194.13,194.11,19.35224255]
["bitfinex-derivatives","SOLF0:USTF0",1739334157230,0.03624401,194.13,194.11,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739334158140,0.03624401,194.13,194.08,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334158337,0.03624401,194.13,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739334158636,0.03624401,194.13,194.08,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334159039,0.03624401,194.13,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739334163038,1.5376,194.22,194.16,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739334163839,5.1507,194.2,194.16,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739334164231,5.18347671,194.2,194.16,5.19091595]
["bitfinex-derivatives","SOLF0:USTF0",1739334164640,5.1509,194.19,194.16,0.03931595]
["bitfinex-derivatives","SOLF0:USTF0",1739334165037,5.1514,194.17,194.16,0.03931595]
["bitfinex-derivatives","SOLF0:USTF0",1739334166336,5.1511,194.19,194.16,0.03931595]
["bitfinex-derivatives","SOLF0:USTF0",1739334166542,0.03277671,194.2,194.16,0.03931595]
["bitfinex-derivatives","SOLF0:USTF0",1739334167139,5.1509,194.19,194.16,0.03931595]
["bitfinex-derivatives","SOLF0:USTF0",1739334167343,0.03277671,194.2,194.16,0.03931595]
["bitfinex-derivatives","SOLF0:USTF0",1739334167743,5.1511,194.19,194.16,0.03931595]
["bitfinex-derivatives","SOLF0:USTF0",1739334167938,0.03277671,194.2,194.16,0.03931595]
["bitfinex-derivatives","SOLF0:USTF0",1739334168335,5.1513,194.18,194.16,0.03931595]
["bitfinex-derivatives","SOLF0:USTF0",1739334168834,0.03277671,194.2,194.16,0.03931595]
["bitfinex-derivatives","SOLF0:USTF0",1739334169037,0.03277671,194.2,194.16,5.19091595]
["bitfinex-derivatives","SOLF0:USTF0",1739334169347,0.03277671,194.2,194.16,0.03931595]
["bitfinex-derivatives","SOLF0:USTF0",1739334169547,5.151,194.19,194.16,0.03931595]
["bitfinex-derivatives","SOLF0:USTF0",1739334170047,5.18337671,194.2,194.17,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739334172043,0.03277671,194.2,194.18,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739334172347,0.03277671,194.2,194.17,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334172947,0.03277671,194.2,194.18,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739334176451,0.03277671,194.2,194.17,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334176452,0.03277671,194.2,194.19,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739334176652,0.03277671,194.2,194.17,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334177053,0.03277671,194.2,194.17,19.35044255]
["bitfinex-derivatives","SOLF0:USTF0",1739334177347,0.03277671,194.2,194.17,14.19934255]
["bitfinex-derivatives","SOLF0:USTF0",1739334177554,0.03277671,194.2,194.19,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739334177749,0.03277671,194.2,194.19,14.31765798]
["bitfinex-derivatives","SOLF0:USTF0",1739334183048,5.1486,194.28,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739334183249,12.31495798,194.3,194.24,9.16685798]
["bitfinex-derivatives","SOLF0:USTF0",1739334183455,5.1484,194.29,194.24,9.16685798]
["bitfinex-derivatives","SOLF0:USTF0",1739334183657,12.31495798,194.3,194.24,14.31615798]
["bitfinex-derivatives","SOLF0:USTF0",1739334183847,9.16685798,194.32,194.24,9.16685798]
["bitfinex-derivatives","SOLF0:USTF0",1739334184052,200.1479,194.31,194.26,9.16685798]
["bitfinex-derivatives","SOLF0:USTF0",1739334184254,0.03641332,194.29,194.26,14.34883217]
["bitfinex-derivatives","SOLF0:USTF0",1739334184455,0.03641332,194.29,194.28,9.16685798]
["bitfinex-derivatives","SOLF0:USTF0",1739334184854,0.03641332,194.29,194.26,9.19993217]
["bitfinex-derivatives","SOLF0:USTF0",1739334185862,0.03641332,194.29,194.28,9.16685798]
["bitfinex-derivatives","SOLF0:USTF0",1739334186158,0.03641332,194.29,194.28,14.31535798]
["bitfinex-derivatives","SOLF0:USTF0",1739334188561,0.03641332,194.29,194.28,9.16685798]
["bitfinex-derivatives","SOLF0:USTF0",1739334189653,0.03641332,194.29,194.27,14.30741038]
["bitfinex-derivatives","SOLF0:USTF0",1739334189856,0.03641332,194.29,194.28,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739334192255,0.03641332,194.29,194.26,0.03307419]
["bitfinex-derivatives","SOLF0:USTF0",1739334194060,5.1487,194.27,194.26,0.03307419]
["bitfinex-derivatives","SOLF0:USTF0",1739334200372,5.1499,194.23,194.18,19.45831038]
["bitfinex-derivatives","SOLF0:USTF0",1739334200666,1.6176,194.28,194.18,19.45831038]
["bitfinex-derivatives","SOLF0:USTF0",1739334200974,14.30741038,194.27,194.16,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739334201168,14.30741038,194.27,194.15,14.30741038]
["bitfinex-derivatives","SOLF0:USTF0",1739334201368,5.1513,194.18,194.14,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739334201766,0.0362364,194.23,194.14,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739334201767,14.30741038,194.24,194.14,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1739334202072,0.03822632,194.18,194.14,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1739334202775,5.1516,194.17,194.14,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1739334203474,0.03822632,194.18,194.14,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1739334203675,5.18942632,194.18,194.14,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1739334205369,0.03822632,194.18,194.14,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1739334206069,0.03822632,194.18,194.15,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739334207675,5.1516,194.17,194.14,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1739334208570,5.1519,194.15,194.14,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1739334212776,3.0952,194.17,194.09,73.54430767]
["bitfinex-derivatives","SOLF0:USTF0",1739334212977,5.153,194.11,194.09,73.54430767]
["bitfinex-derivatives","SOLF0:USTF0",1739334213273,3.0952,194.17,194.06,14.30741038]
["bitfinex-derivatives","SOLF0:USTF0",1739334213675,3.0952,194.17,194.06,19.46151038]
["bitfinex-derivatives","SOLF0:USTF0",1739334213875,3.0952,194.17,194.06,14.30741038]
["bitfinex-derivatives","SOLF0:USTF0",1739334214078,5.1527,194.12,194.1,0.02016878]
["bitfinex-derivatives","SOLF0:USTF0",1739334214280,0.03517966,194.13,194.1,0.02016878]
["bitfinex-derivatives","SOLF0:USTF0",1739334214879,5.1527,194.12,194.1,0.02016878]
["bitfinex-derivatives","SOLF0:USTF0",1739334215076,0.03517966,194.13,194.1,0.02016878]
["bitfinex-derivatives","SOLF0:USTF0",1739334215679,5.18787966,194.13,194.1,0.02016878]
["bitfinex-derivatives","SOLF0:USTF0",1739334215879,0.03517966,194.13,194.1,0.02016878]
["bitfinex-derivatives","SOLF0:USTF0",1739334217475,9.17616228,194.12,194.05,9.17616228]
["bitfinex-derivatives","SOLF0:USTF0",1739334218273,9.17616228,194.1,194.03,9.17616228]
["bitfinex-derivatives","SOLF0:USTF0",1739334218671,0.03793562,194.08,194.03,9.17616228]
["bitfinex-derivatives","SOLF0:USTF0",1739334219378,5.1548,194.05,194.03,9.17616228]
["bitfinex-derivatives","SOLF0:USTF0",1739334219581,0.03793562,194.08,194.0,73.57418394]
["bitfinex-derivatives","SOLF0:USTF0",1739334220981,14.38675149,194.08,193.96,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334221382,14.34881587,194.08,193.96,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334221576,0.03616952,194.04,193.96,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334221983,0.03616952,194.04,193.99,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739334222183,0.03616952,194.04,193.96,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334222688,0.03616952,194.04,193.99,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739334223180,0.03616952,194.04,193.99,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334223778,0.03616952,194.04,194.03,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739334224183,195.0,194.11,194.02,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334224376,3.1538,194.15,194.08,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334224577,8.3057,194.15,194.09,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739334224782,3.1538,194.15,194.08,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334225284,5.1526,194.13,194.08,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334225485,5.19027584,194.13,194.1,0.03616951]
["bitfinex-derivatives","SOLF0:USTF0",1739334226387,0.03767584,194.13,194.1,0.03616951]
["bitfinex-derivatives","SOLF0:USTF0",1739334226584,5.1527,194.12,194.1,0.03616951]
["bitfinex-derivatives","SOLF0:USTF0",1739334226784,0.03767584,194.13,194.1,0.03616951]
["bitfinex-derivatives","SOLF0:USTF0",1739334227181,5.153,194.11,194.1,0.03616951]
["bitfinex-derivatives","SOLF0:USTF0",1739334227581,0.03767584,194.13,194.02,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334227881,14.34881587,194.14,193.99,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334228084,14.34881587,194.11,193.99,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334228285,1.5529,194.1,193.99,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334228491,5.1549,194.04,193.99,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334228884,0.03584301,194.03,193.99,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334229290,0.03584301,194.03,194.0,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739334229589,0.03584301,194.03,193.99,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334229783,5.19104301,194.03,193.99,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334230488,0.03584301,194.03,193.99,19.50491587]
["bitfinex-derivatives","SOLF0:USTF0",1739334231095,0.03584301,194.03,194.0,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739334231389,0.03584301,194.03,193.99,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334231589,0.03584301,194.03,194.01,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739334231890,0.03584301,194.03,193.99,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334232086,0.03584301,194.03,194.02,19.50421587]
["bitfinex-derivatives","SOLF0:USTF0",1739334232287,4.301e-05,194.03,194.02,19.50421587]
["bitfinex-derivatives","SOLF0:USTF0",1739334232482,14.34881587,194.17,194.0,28.69763174]
["bitfinex-derivatives","SOLF0:USTF0",1739334232688,5.1522,194.14,194.09,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739334232889,5.1522,194.14,194.06,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334233396,6.6791,194.15,194.1,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739334233591,0.03862779,194.12,194.1,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739334233791,0.03862779,194.12,194.08,0.03584302]
["bitfinex-derivatives","SOLF0:USTF0",1739334233991,0.03862779,194.12,194.08,5.18934302]
["bitfinex-derivatives","SOLF0:USTF0",1739334234492,0.03862779,194.12,194.09,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739334234995,0.03862779,194.12,194.08,0.03584302]
["bitfinex-derivatives","SOLF0:USTF0",1739334235494,0.03862779,194.12,194.08,5.18934302]
["bitfinex-derivatives","SOLF0:USTF0",1739334235995,0.03862779,194.12,194.08,0.03584302]
["bitfinex-derivatives","SOLF0:USTF0",1739334236795,5.1535,194.09,194.08,0.03584302]
["bitfinex-derivatives","SOLF0:USTF0",1739334238096,17.36051587,194.11,194.0,19.50451587]
["bitfinex-derivatives","SOLF0:USTF0",1739334238299,5.1548,194.05,194.0,19.50451587]
["bitfinex-derivatives","SOLF0:USTF0",1739334238793,5.1549,194.04,194.0,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739334239097,5.1549,194.04,193.97,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334239297,0.03911527,194.04,193.97,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334239499,0.03911527,194.04,194.0,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739334239899,5.19421527,194.04,193.97,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334240299,0.03911527,194.04,193.97,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334240501,5.1551,194.03,193.97,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334241197,0.03911527,194.04,193.97,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334241600,0.03911527,194.04,193.99,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739334241800,5.19401527,194.04,193.97,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334242098,14.38793114,194.04,193.9,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334242291,14.34881587,194.04,193.9,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334242491,0.03799292,194.0,193.9,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334242695,0.03799292,194.0,193.95,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739334243101,0.03799292,194.0,193.95,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739334243301,0.03799292,194.0,193.93,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334243698,0.03799292,194.0,193.97,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739334244099,0.03799292,194.0,193.93,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334244403,0.03799292,194.0,193.96,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739334245202,0.03799292,194.0,193.97,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739334245402,0.03799292,194.0,193.96,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334246101,195.0,194.1,193.96,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334246301,195.0,194.1,193.97,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1739334246704,195.0,194.1,193.99,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334246900,5.1546,194.05,194.01,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739334247303,5.19211897,194.05,194.01,5.19054752]
["bitfinex-derivatives","SOLF0:USTF0",1739334247499,0.03751897,194.05,194.01,0.03494752]
["bitfinex-derivatives","SOLF0:USTF0",1739334248804,0.03751897,194.05,194.01,5.19054752]
["bitfinex-derivatives","SOLF0:USTF0",1739334249006,0.03751897,194.05,194.01,0.03494752]
["bitfinex-derivatives","SOLF0:USTF0",1739334249502,5.1549,194.04,194.01,0.03494752]
["bitfinex-derivatives","SOLF0:USTF0",1739334250602,0.03751897,194.05,194.01,0.03494752]
["bitfinex-derivatives","SOLF0:USTF0",1739334250905,0.03751897,194.05,194.02,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739334251104,0.03751897,194.05,194.01,0.03494752]
["bitfinex-derivatives","SOLF0:USTF0",1739334251307,0.03751897,194.05,194.02,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739334251604,0.03751897,194.05,194.01,0.03494752]
["bitfinex-derivatives","SOLF0:USTF0",1739334251905,0.03751897,194.05,194.02,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739334252204,5.1549,194.04,194.01,0.03494752]
["bitfinex-derivatives","SOLF0:USTF0",1739334252904,5.19211897,194.05,194.01,0.03494752]
["bitfinex-derivatives","SOLF0:USTF0",1739334253105,0.03751897,194.05,194.01,0.03494752]
["bitfinex-derivatives","SOLF0:USTF0",1739334253602,0.03751897,194.05,194.02,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739334253794,0.03751897,194.05,194.01,0.03494752]
["bitfinex-derivatives","SOLF0:USTF0",1739334253995,195.0,194.1,194.02,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334254203,14.34881587,194.14,194.02,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334255306,0.03468739,194.1,194.06,0.03390851]
["bitfinex-derivatives","SOLF0:USTF0",1739334255808,0.03468739,194.1,194.09,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739334257006,0.03468739,194.1,194.06,3.14220851]
["bitfinex-derivatives","SOLF0:USTF0",1739334257407,0.03468739,194.1,194.08,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739334257707,0.03468739,194.1,194.06,3.14220851]
["bitfinex-derivatives","SOLF0:USTF0",1739334258402,0.03468739,194.1,194.06,0.03390851]
["bitfinex-derivatives","SOLF0:USTF0",1739334258804,0.03468739,194.1,194.07,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739334259509,0.03468739,194.1,194.08,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739334259709,0.03468739,194.1,194.06,0.03390851]
["bitfinex-derivatives","SOLF0:USTF0",1739334260510,195.0,194.19,194.07,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334260905,5.1519,194.16,194.11,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739334261107,14.34881587,194.18,194.03,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1739334261607,0.03251011,194.12,194.09,0.03722124]
["bitfinex-derivatives","SOLF0:USTF0",1739334262107,5.153,194.11,194.09,0.03722124]
["bitfinex-derivatives","SOLF0:USTF0",1739334262505,0.03251011,194.12,194.09,0.03722124]
["bitfinex-derivatives","SOLF0:USTF0",1739334262705,5.18521011,194.12,194.09,0.03722124]
["bitfinex-derivatives","SOLF0:USTF0",1739334263510,0.03251011,194.12,194.1,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739334264708,0.03251011,194.12,194.09,5.19072124]
["bitfinex-derivatives","SOLF0:USTF0",1739334266108,0.03251011,194.12,194.09,0.03722124]
["bitfinex-derivatives","SOLF0:USTF0",1739334266411,0.03251011,194.12,194.1,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739334266612,0.03251011,194.12,194.09,0.03722124]
["bitfinex-derivatives","SOLF0:USTF0",1739334266812,0.03251011,194.12,194.1,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739334267112,0.03251011,194.12,194.09,0.03722124]
["bitfinex-derivatives","SOLF0:USTF0",1739334268811,0.03251011,194.12,194.11,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739334269314,0.03251011,194.12,194.09,5.19072124]
["bitfinex-derivatives","SOLF0:USTF0",1739334269503,0.03251011,194.12,194.09,0.03722124]
["bitfinex-derivatives","SOLF0:USTF0",1739334270807,0.03251011,194.12,194.11,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739334271502,0.03251011,194.12,194.11,19.50181587]
["bitfinex-derivatives","SOLF0:USTF0",1739334271811,1.5522,194.23,194.11,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334272112,1.5522,194.23,194.12,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739334272312,15.96001587,194.24,194.12,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739334272511,1.6112,194.24,194.14,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334272913,0.03696273,194.21,194.18,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739334273911,0.03696273,194.21,194.19,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739334274510,0.03696273,194.21,194.17,0.03684358]
["bitfinex-derivatives","SOLF0:USTF0",1739334274912,5.1508,194.2,194.17,0.03684358]
["bitfinex-derivatives","SOLF0:USTF0",1739334275313,14.3857786,194.21,194.17,0.03684358]
["bitfinex-derivatives","SOLF0:USTF0",1739334275508,5.1511,194.18,194.17,0.03684358]
["bitfinex-derivatives","SOLF0:USTF0",1739334291233,4.5701,194.2,194.17,0.03684358]
["bitfinex-derivatives","SOLF0:USTF0",1739334291439,0.03696273,194.21,194.17,0.03684358]
["bitfinex-derivatives","SOLF0:USTF0",1739334293042,5.1506,194.2,194.17,0.03684358]
["bitfinex-derivatives","SOLF0:USTF0",1739334293231,0.03696273,194.21,194.17,0.03684358]
["bitfinex-derivatives","SOLF0:USTF0",1739334295442,5.1508,194.2,194.17,0.03684358]
["bitfinex-derivatives","SOLF0:USTF0",1739334296343,5.18736273,194.21,194.18,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739334297140,0.03696273,194.21,194.18,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739334297643,0.03696273,194.21,194.19,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739334297842,0.03696273,194.21,194.17,0.03684358]
["bitfinex-derivatives","SOLF0:USTF0",1739334298036,0.03696273,194.21,194.17,5.18814358]
["bitfinex-derivatives","SOLF0:USTF0",1739334298439,5.151,194.19,194.17,0.03684358]
["bitfinex-derivatives","SOLF0:USTF0",1739334298643,0.03696273,194.21,194.17,0.03684358]
["bitfinex-derivatives","SOLF0:USTF0",1739334299244,5.1509,194.19,194.17,0.03684358]
["bitfinex-derivatives","SOLF0:USTF0",1739334299642,0.03696273,194.21,194.17,0.03684358]
["bitfinex-derivatives","SOLF0:USTF0",1739334300043,5.1506,194.2,194.17,5.18814358]
["bitfinex-derivatives","SOLF0:USTF0",1739334300241,0.03696273,194.21,194.17,0.03684358]
["bitfinex-derivatives","SOLF0:USTF0",1739334300647,0.03696273,194.21,194.18,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739334301442,0.03696273,194.21,194.2,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739334302342,0.03696273,194.21,194.2,19.49941587]
["bitfinex-derivatives","SOLF0:USTF0",1739334302648,5.149,194.27,194.22,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739334303046,278.82027983,194.31,194.22,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739334303240,5.149,194.26,194.22,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739334303549,278.82027983,194.31,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739334303745,0.03570264,194.26,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739334304249,0.03570264,194.26,194.22,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739334305844,5.1498,194.23,194.22,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739334306448,14.34881587,194.24,194.13,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1739334306644,14.34881587,194.24,194.13,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739334307246,5.1514,194.17,194.12,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1739334307444,14.34881587,194.24,194.12,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1739334307646,0.03497639,194.16,194.13,0.03404852]
["bitfinex-derivatives","SOLF0:USTF0",1739334307846,14.34881587,194.21,194.08,17.39991587]
["bitfinex-derivatives","SOLF0:USTF0",1739334308053,0.03628679,194.16,194.11,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739334308253,0.03628679,194.16,194.08,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739334308451,0.03628679,194.16,194.12,0.03818535]
["bitfinex-derivatives","SOLF0:USTF0",1739334311356,5.18798679,194.16,194.12,5.19088535]
["bitfinex-derivatives","SOLF0:USTF0",1739334311557,0.03628679,194.16,194.12,5.19088535]
["bitfinex-derivatives","SOLF0:USTF0",1739334311754,0.03628679,194.16,194.12,0.03818535]
["bitfinex-derivatives","SOLF0:USTF0",1739334311954,0.03628679,194.16,194.12,5.19068535]
["bitfinex-derivatives","SOLF0:USTF0",1739334312256,0.03628679,194.16,194.12,0.03818535]
["bitfinex-derivatives","SOLF0:USTF0",1739334313058,5.18818679,194.16,194.12,0.03818535]
["bitfinex-derivatives","SOLF0:USTF0",1739334313252,0.03628679,194.16,194.12,0.03818535]
["bitfinex-derivatives","SOLF0:USTF0",1739334313859,5.1519,194.15,194.12,0.03818535]
["bitfinex-derivatives","SOLF0:USTF0",1739334314052,0.03628679,194.16,194.12,0.03818535]
["bitfinex-derivatives","SOLF0:USTF0",1739334314555,0.03628679,194.16,194.13,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739334314954,5.18818679,194.16,194.12,0.03818535]
["bitfinex-derivatives","SOLF0:USTF0",1739334315152,0.03628679,194.16,194.12,0.03818535]
["bitfinex-derivatives","SOLF0:USTF0",1739334315550,5.18788679,194.16,194.12,5.19088535]
["bitfinex-derivatives","SOLF0:USTF0",1739334315758,0.03628679,194.16,194.12,0.03818535]
["bitfinex-derivatives","SOLF0:USTF0",1739334316057,0.03628679,194.16,194.13,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739334316259,0.03628679,194.16,194.12,0.03818535]
["bitfinex-derivatives","SOLF0:USTF0",1739334317450,4.7488,194.25,194.14,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334317654,1.5692,194.25,194.17,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334318760,0.03364563,194.23,194.19,0.03797571]
["bitfinex-derivatives","SOLF0:USTF0",1739334319160,0.03364563,194.23,194.19,5.18867571]
["bitfinex-derivatives","SOLF0:USTF0",1739334319856,5.1501,194.22,194.19,0.03797571]
["bitfinex-derivatives","SOLF0:USTF0",1739334320052,0.03364563,194.23,194.19,0.03797571]
["bitfinex-derivatives","SOLF0:USTF0",1739334320457,5.1506,194.2,194.19,0.03797571]
["bitfinex-derivatives","SOLF0:USTF0",1739334324956,5.152,194.15,194.11,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739334325158,14.34881587,194.21,194.08,17.39991587]
["bitfinex-derivatives","SOLF0:USTF0",1739334325358,5.1515,194.17,194.08,17.39991587]
["bitfinex-derivatives","SOLF0:USTF0",1739334325560,3.1673,194.22,194.11,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334325957,0.03559256,194.18,194.15,0.03467143]
["bitfinex-derivatives","SOLF0:USTF0",1739334326157,0.03559256,194.18,194.16,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739334326356,0.03559256,194.18,194.15,0.03467143]
["bitfinex-derivatives","SOLF0:USTF0",1739334328261,5.1516,194.16,194.15,0.03467143]
["bitfinex-derivatives","SOLF0:USTF0",1739334332971,5.1534,194.1,194.05,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334333266,14.34881587,194.15,194.04,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1739334333472,5.1537,194.09,194.04,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1739334333670,5.1537,194.09,194.05,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739334334168,0.03897212,194.09,194.05,5.19217352]
["bitfinex-derivatives","SOLF0:USTF0",1739334334559,0.03897212,194.09,194.05,0.03767352]
["bitfinex-derivatives","SOLF0:USTF0",1739334335271,5.1538,194.08,194.05,0.03767352]
["bitfinex-derivatives","SOLF0:USTF0",1739334336273,5.19247212,194.09,194.05,0.03767352]
["bitfinex-derivatives","SOLF0:USTF0",1739334336771,0.03897212,194.09,194.05,0.03767352]
["bitfinex-derivatives","SOLF0:USTF0",1739334336972,5.1541,194.07,194.05,0.03767352]
["bitfinex-derivatives","SOLF0:USTF0",1739334338871,0.03897212,194.09,194.05,0.03767352]
["bitfinex-derivatives","SOLF0:USTF0",1739334339071,5.1538,194.08,194.05,0.03767352]
["bitfinex-derivatives","SOLF0:USTF0",1739334339270,0.03897212,194.09,194.05,0.03767352]
["bitfinex-derivatives","SOLF0:USTF0",1739334339473,5.1543,194.06,194.05,0.03767352]
["bitfinex-derivatives","SOLF0:USTF0",1739334342877,5.1543,194.06,194.05,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739334343072,5.1543,194.06,193.97,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739334343073,14.34881587,194.06,193.97,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739334343375,14.34881587,194.06,193.93,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334343772,14.34881587,194.06,193.96,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739334344071,0.03323095,194.03,193.96,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739334344277,0.03323095,194.03,193.99,0.03840057]
["bitfinex-derivatives","SOLF0:USTF0",1739334344777,5.1558,194.01,193.99,0.03840057]
["bitfinex-derivatives","SOLF0:USTF0",1739334345379,0.03323095,194.03,193.99,0.03840057]
["bitfinex-derivatives","SOLF0:USTF0",1739334345579,5.18853095,194.03,193.99,0.03840057]
["bitfinex-derivatives","SOLF0:USTF0",1739334345975,0.03323095,194.03,193.99,0.03840057]
["bitfinex-derivatives","SOLF0:USTF0",1739334346376,0.03323095,194.03,194.01,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739334348378,0.03323095,194.03,194.02,19.50421587]
["bitfinex-derivatives","SOLF0:USTF0",1739334349578,0.03323095,194.03,194.0,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739334349779,0.03323095,194.03,194.0,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739334350180,0.03323095,194.03,194.01,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739334351784,0.03323095,194.03,193.99,14.38721644]
["bitfinex-derivatives","SOLF0:USTF0",1739334351988,0.03323095,194.03,194.0,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739334352283,0.03323095,194.03,193.99,0.03840057]
["bitfinex-derivatives","SOLF0:USTF0",1739334352479,5.1559,194.0,193.99,0.03840057]
["bitfinex-derivatives","SOLF0:USTF0",1739334354186,5.1573,193.95,193.9,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739334355083,5.157,193.96,193.91,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739334355285,0.03736893,193.94,193.91,0.03121897]
["bitfinex-derivatives","SOLF0:USTF0",1739334356383,5.1578,193.93,193.91,0.03121897]
["bitfinex-derivatives","SOLF0:USTF0",1739334356683,0.03736893,193.94,193.91,0.03121897]
["bitfinex-derivatives","SOLF0:USTF0",1739334358181,5.19496893,193.94,193.91,0.03121897]
["bitfinex-derivatives","SOLF0:USTF0",1739334358389,0.03736893,193.94,193.91,0.03121897]
["bitfinex-derivatives","SOLF0:USTF0",1739334360195,0.03736893,193.94,193.93,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739334361992,0.03736893,193.94,193.91,3.15381897]
["bitfinex-derivatives","SOLF0:USTF0",1739334362190,0.03736893,193.94,193.92,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739334362582,0.03736893,193.94,193.91,1.63691897]
["bitfinex-derivatives","SOLF0:USTF0",1739334362792,0.03736893,193.94,193.93,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739334367598,0.03736893,193.94,193.91,6.79501897]
["bitfinex-derivatives","SOLF0:USTF0",1739334367795,0.03736893,193.94,193.91,0.03121897]
["bitfinex-derivatives","SOLF0:USTF0",1739334368297,5.19506893,193.94,193.91,0.03121897]
["bitfinex-derivatives","SOLF0:USTF0",1739334368597,0.03736893,193.94,193.91,0.03121897]
["bitfinex-derivatives","SOLF0:USTF0",1739334370900,0.03736893,193.94,193.93,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739334371101,1.4802,194.02,193.93,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334371300,5.156,194.0,193.96,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739334371595,14.34881587,194.06,193.93,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334371799,5.1556,194.02,193.98,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739334372102,14.34881587,194.06,193.93,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334372297,0.03875746,194.02,193.98,0.03463078]
["bitfinex-derivatives","SOLF0:USTF0",1739334372898,5.19435746,194.02,193.98,0.03463078]
["bitfinex-derivatives","SOLF0:USTF0",1739334373701,5.156,194.0,193.98,0.03463078]
["bitfinex-derivatives","SOLF0:USTF0",1739334374297,5.1559,194.0,193.98,0.03463078]
["bitfinex-derivatives","SOLF0:USTF0",1739334374497,0.03875746,194.02,193.98,0.03463078]
["bitfinex-derivatives","SOLF0:USTF0",1739334375000,5.1557,194.01,193.98,0.03463078]
["bitfinex-derivatives","SOLF0:USTF0",1739334375596,0.03875746,194.02,193.98,0.03463078]
["bitfinex-derivatives","SOLF0:USTF0",1739334375798,0.03875746,194.02,193.98,5.19103078]
["bitfinex-derivatives","SOLF0:USTF0",1739334376103,0.03875746,194.02,193.98,0.03463078]
["bitfinex-derivatives","SOLF0:USTF0",1739334376697,5.1557,194.01,193.98,0.03463078]
["bitfinex-derivatives","SOLF0:USTF0",1739334377006,0.03875746,194.02,193.98,0.03463078]
["bitfinex-derivatives","SOLF0:USTF0",1739334378704,5.19415746,194.02,193.99,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739334378909,0.03875746,194.02,193.98,0.03463078]
["bitfinex-derivatives","SOLF0:USTF0",1739334379510,5.19425746,194.02,193.98,5.19103078]
["bitfinex-derivatives","SOLF0:USTF0",1739334380309,5.1556,194.01,193.98,0.03463078]
["bitfinex-derivatives","SOLF0:USTF0",1739334380707,0.03875746,194.02,193.98,0.03463078]
["bitfinex-derivatives","SOLF0:USTF0",1739334381606,5.1562,193.99,193.98,0.03463078]
["bitfinex-derivatives","SOLF0:USTF0",1739334385411,14.34881587,194.0,193.87,14.34881587]
["bitfinex-derivatives","SOLF0:USTF0",1739334385611,5.1574,193.95,193.9,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739334385805,1.5714,193.99,193.9,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739334386914,0.03479583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334388014,0.03479583,193.96,193.94,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739334388513,0.03479583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334388712,0.03479583,193.96,193.95,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739334388911,0.03479583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334389714,5.1575,193.94,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334390807,0.03479583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334391314,0.03479583,193.96,193.94,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739334392113,0.03479583,193.96,193.95,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739334392716,0.03479583,193.96,193.94,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739334393320,0.03479583,193.96,193.95,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739334393620,0.03479583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334395718,5.1572,193.95,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334396320,5.19179583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334396519,0.03479583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334397117,0.03479583,193.96,193.94,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739334397422,0.03479583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334398324,5.19199583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334398923,0.03479583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334399813,0.03479583,193.96,193.93,5.19165712]
["bitfinex-derivatives","SOLF0:USTF0",1739334400013,5.19179583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334401924,0.03479583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334403620,5.19199583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334403823,0.03479583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334404728,5.19179583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334407024,0.03479583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334409426,0.03479583,193.96,193.95,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739334409728,0.03479583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334410222,0.03479583,193.96,193.94,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739334410724,0.03479583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334411318,0.03479583,193.96,193.93,5.19165712]
["bitfinex-derivatives","SOLF0:USTF0",1739334413121,0.03479583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334413325,0.03479583,193.96,193.95,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739334414723,0.03479583,193.96,193.93,5.19145712]
["bitfinex-derivatives","SOLF0:USTF0",1739334415228,0.03479583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334415526,5.19199583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334415925,0.03479583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334416131,0.03479583,193.96,193.93,5.19165712]
["bitfinex-derivatives","SOLF0:USTF0",1739334416320,0.03479583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334416630,0.03479583,193.96,193.94,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739334417030,0.03479583,193.96,193.93,0.03395712]
["bitfinex-derivatives","SOLF0:USTF0",1739334417232,0.03479583,193.96,193.95,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739334420435,0.03479583,193.96,193.94,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334421532,0.03479583,193.96,193.95,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739334422338,2.9764,194.05,193.98,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739334422339,5.1554,194.02,193.98,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739334422631,12.16788445,194.05,193.98,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334423033,5.1557,194.01,193.98,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334423427,5.19083585,194.01,193.98,9.22983814]
["bitfinex-derivatives","SOLF0:USTF0",1739334424136,5.156,194.0,193.98,9.22983814]
["bitfinex-derivatives","SOLF0:USTF0",1739334425236,14.34768445,193.99,193.98,0.03835369]
["bitfinex-derivatives","SOLF0:USTF0",1739334427634,5.1577,193.94,193.9,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334427935,9.19148445,193.96,193.9,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334428434,5.157,193.96,193.92,14.34948445]
["bitfinex-derivatives","SOLF0:USTF0",1739334428737,0.03411928,193.95,193.92,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334428933,5.19141928,193.95,193.92,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334430036,0.03411928,193.95,193.92,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334431137,0.03411928,193.95,193.92,14.34948445]
["bitfinex-derivatives","SOLF0:USTF0",1739334432138,0.03411928,193.95,193.92,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334432436,0.03411928,193.95,193.91,0.03039926]
["bitfinex-derivatives","SOLF0:USTF0",1739334433836,0.03411928,193.95,193.92,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334434037,0.03411928,193.95,193.94,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334435639,0.03411928,193.95,193.92,14.34948445]
["bitfinex-derivatives","SOLF0:USTF0",1739334435849,0.03411928,193.95,193.92,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334436339,0.03411928,193.95,193.94,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334437040,0.03411928,193.95,193.94,14.34898445]
["bitfinex-derivatives","SOLF0:USTF0",1739334437637,0.03411928,193.95,193.94,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334439339,0.03411928,193.95,193.94,14.34898445]
["bitfinex-derivatives","SOLF0:USTF0",1739334441737,5.1557,194.01,193.96,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739334442042,5.1561,194.0,193.97,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334442236,9.19148445,194.02,193.97,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334442442,9.19148445,194.0,193.93,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334442642,9.19148445,193.98,193.91,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334442839,9.22672963,193.98,193.95,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1739334443240,5.157,193.96,193.95,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1739334446445,5.1567,193.97,193.95,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1739334447347,0.03524518,193.98,193.95,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1739334447543,0.03524518,193.98,193.96,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739334447846,0.03524518,193.98,193.97,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334448247,0.03524518,193.98,193.97,14.34818445]
["bitfinex-derivatives","SOLF0:USTF0",1739334448648,0.03524518,193.98,193.97,9.19148445]
["bitfinex-derivatives","SOLF0:USTF0",1739334453158,0.03524518,193.98,193.97,14.34818445]
["bitfinex-derivatives","SOLF0:USTF0",1739334455057,0.03524518,193.98,193.95,9.22911544]
["bitfinex-derivatives","SOLF0:USTF0",1739334455256,9.22672963,193.98,193.95,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1739334455652,14.38332963,193.98,193.95,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1739334455855,9.22672963,193.98,193.95,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1739334457759,5.1568,193.97,193.95,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1739334458157,9.19148445,193.96,193.95,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1739334460361,14.34848445,193.96,193.95,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1739334465365,5.1578,193.93,193.87,73.62694841]
["bitfinex-derivatives","SOLF0:USTF0",1739334465563,9.19148445,193.91,193.87,73.62694841]
["bitfinex-derivatives","SOLF0:USTF0",1739334466160,9.19148445,193.91,193.88,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739334466461,9.22424419,193.91,193.88,5.18568755]
["bitfinex-derivatives","SOLF0:USTF0",1739334466661,9.22424419,193.91,193.88,0.02688755]
["bitfinex-derivatives","SOLF0:USTF0",1739334466956,9.22424419,193.91,193.89,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739334467162,0.03275974,193.91,193.88,0.02688755]
["bitfinex-derivatives","SOLF0:USTF0",1739334467358,0.03275974,193.91,193.9,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739334469465,0.03275974,193.91,193.88,5.18578755]
["bitfinex-derivatives","SOLF0:USTF0",1739334469766,9.22424419,193.91,193.88,0.02688755]
["bitfinex-derivatives","SOLF0:USTF0",1739334470862,0.03275974,193.91,193.88,0.02688755]
["bitfinex-derivatives","SOLF0:USTF0",1739334471164,0.03275974,193.91,193.9,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739334471765,0.03275974,193.91,193.89,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739334472266,9.22424419,193.91,193.89,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739334473165,0.03275974,193.91,193.89,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739334473965,0.03275974,193.91,193.88,5.18598755]
["bitfinex-derivatives","SOLF0:USTF0",1739334475166,0.03275974,193.91,193.89,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739334477964,0.03275974,193.91,193.88,0.02688755]
["bitfinex-derivatives","SOLF0:USTF0",1739334478163,9.22424419,193.91,193.88,5.18588755]
["bitfinex-derivatives","SOLF0:USTF0",1739334479164,9.22424419,193.91,193.88,0.02688755]
["bitfinex-derivatives","SOLF0:USTF0",1739334479466,9.22424419,193.91,193.89,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739334479868,9.22424419,193.91,193.88,5.18588755]
["bitfinex-derivatives","SOLF0:USTF0",1739334480168,14.38254419,193.91,193.88,0.02688755]
["bitfinex-derivatives","SOLF0:USTF0",1739334480370,9.22424419,193.91,193.88,0.02688755]
["bitfinex-derivatives","SOLF0:USTF0",1739334481665,0.03275974,193.91,193.88,0.02688755]
["bitfinex-derivatives","SOLF0:USTF0",1739334482869,0.03275974,193.91,193.88,5.18578755]
["bitfinex-derivatives","SOLF0:USTF0",1739334483866,0.03275974,193.91,193.88,0.02688755]
["bitfinex-derivatives","SOLF0:USTF0",1739334484063,9.19148445,193.89,193.88,0.02688755]
["bitfinex-derivatives","SOLF0:USTF0",1739334484268,14.35028445,193.89,193.88,0.02688755]
["bitfinex-derivatives","SOLF0:USTF0",1739334484562,9.19148445,193.89,193.88,0.02688755]
["bitfinex-derivatives","SOLF0:USTF0",1739334484961,14.35028445,193.89,193.88,0.02688755]
["bitfinex-derivatives","SOLF0:USTF0",1739334485167,9.19148445,193.89,193.8,0.19555]
["bitfinex-derivatives","SOLF0:USTF0",1739334485368,9.19148445,193.82,193.8,0.19555]
["bitfinex-derivatives","SOLF0:USTF0",1739334485568,9.19148445,193.82,193.77,2.86991612]
["bitfinex-derivatives","SOLF0:USTF0",1739334485768,9.19148445,193.78,193.76,27.5596599]
["bitfinex-derivatives","SOLF0:USTF0",1739334486069,5.162,193.77,193.76,27.5596599]
["bitfinex-derivatives","SOLF0:USTF0",1739334486970,9.19148445,193.78,193.75,56.72568757]
["bitfinex-derivatives","SOLF0:USTF0",1739334487269,9.19148445,193.76,193.75,56.72568757]
["bitfinex-derivatives","SOLF0:USTF0",1739334487767,14.39658718,193.77,193.75,56.72568757]
["bitfinex-derivatives","SOLF0:USTF0",1739334487967,0.03731907,193.79,193.75,56.72568757]
["bitfinex-derivatives","SOLF0:USTF0",1739334488773,0.03731907,193.79,193.68,264.81596776]
["bitfinex-derivatives","SOLF0:USTF0",1739334488774,0.03731907,193.79,193.68,14.39658718]
["bitfinex-derivatives","SOLF0:USTF0",1739334489167,0.03731907,193.79,193.7,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739334489372,0.03731907,193.79,193.68,14.39658718]
["bitfinex-derivatives","SOLF0:USTF0",1739334489874,0.03731907,193.79,193.75,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739334490172,14.39658718,193.83,193.75,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739334490368,0.03304655,193.79,193.75,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739334490770,0.03304655,193.79,193.77,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739334491269,0.03304655,193.79,193.72,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739334491874,0.03304655,193.79,193.75,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739334492071,0.03304655,193.79,193.72,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739334492371,0.03304655,193.79,193.75,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739334492768,0.03304655,193.79,193.72,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739334493169,0.03304655,193.79,193.77,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739334493770,0.03304655,193.79,193.72,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739334494474,0.03304655,193.79,193.77,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739334494876,0.03304655,193.79,193.72,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739334495077,0.03304655,193.79,193.76,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739334495374,0.03304655,193.79,193.72,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739334495779,0.03304655,193.79,193.74,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739334495973,0.03304655,193.79,193.72,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739334496174,0.03304655,193.79,193.74,14.39658718]
["bitfinex-derivatives","SOLF0:USTF0",1739334496374,195.0,193.88,193.82,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739334496977,195.0,193.88,193.77,14.39658718]
["bitfinex-derivatives","SOLF0:USTF0",1739334497175,195.0,193.88,193.84,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739334497578,195.03309937,193.88,193.84,5.1933222]
["bitfinex-derivatives","SOLF0:USTF0",1739334497781,195.03309937,193.88,193.84,0.0332222]
["bitfinex-derivatives","SOLF0:USTF0",1739334498884,14.39658718,193.86,193.84,0.0332222]
["bitfinex-derivatives","SOLF0:USTF0",1739334499781,19.55638718,193.86,193.84,0.0332222]
["bitfinex-derivatives","SOLF0:USTF0",1739334500177,14.39658718,193.86,193.84,0.0332222]
["bitfinex-derivatives","SOLF0:USTF0",1739334501384,5.1599,193.85,193.84,0.0332222]
["bitfinex-derivatives","SOLF0:USTF0",1739334502786,5.1607,193.82,193.76,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739334503186,5.1607,193.82,193.72,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739334503388,14.39658718,193.83,193.72,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739334504087,0.03535946,193.79,193.78,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739334505289,0.03535946,193.79,193.76,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739334506189,0.03535946,193.79,193.72,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739334506389,0.03535946,193.79,193.75,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739334506690,0.03535946,193.79,193.72,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739334507595,5.19705946,193.79,193.74,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739334507887,0.03535946,193.79,193.74,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739334508193,5.1618,193.78,193.73,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739334509690,14.37167431,193.78,193.73,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739334510497,9.20987431,193.78,193.73,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739334510693,14.37167431,193.78,193.74,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334511092,0.03535946,193.79,193.74,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334511695,5.162,193.78,193.74,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334512595,0.03535946,193.79,193.74,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334512792,0.03535946,193.79,193.76,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334513895,0.03535946,193.79,193.76,14.37207431]
["bitfinex-derivatives","SOLF0:USTF0",1739334514290,0.03535946,193.79,193.74,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334514497,5.1618,193.78,193.74,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334515193,0.03535946,193.79,193.72,13.96927431]
["bitfinex-derivatives","SOLF0:USTF0",1739334515898,9.20987431,193.78,193.72,13.96927431]
["bitfinex-derivatives","SOLF0:USTF0",1739334517098,5.1625,193.76,193.72,13.96927431]
["bitfinex-derivatives","SOLF0:USTF0",1739334517993,9.20987431,193.76,193.72,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739334518502,5.163,193.74,193.72,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739334519404,5.19711797,193.75,193.72,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739334520697,0.03451797,193.75,193.72,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739334521001,0.03451797,193.75,193.72,12.39217431]
["bitfinex-derivatives","SOLF0:USTF0",1739334521304,5.1629,193.74,193.72,12.39217431]
["bitfinex-derivatives","SOLF0:USTF0",1739334521802,0.03451797,193.75,193.72,12.39217431]
["bitfinex-derivatives","SOLF0:USTF0",1739334522901,5.19711797,193.75,193.72,12.39217431]
["bitfinex-derivatives","SOLF0:USTF0",1739334523096,0.03451797,193.75,193.72,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739334523299,5.163,193.74,193.72,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739334524203,0.03451797,193.75,193.72,12.39217431]
["bitfinex-derivatives","SOLF0:USTF0",1739334525396,9.20987431,193.8,193.72,12.39217431]
["bitfinex-derivatives","SOLF0:USTF0",1739334525604,5.1619,193.78,193.73,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739334525799,9.20987431,193.8,193.73,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739334526303,5.1621,193.77,193.73,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739334526505,0.03571704,193.78,193.75,0.03501279]
["bitfinex-derivatives","SOLF0:USTF0",1739334527400,16.32988224,193.77,193.72,8.29542859]
["bitfinex-derivatives","SOLF0:USTF0",1739334527605,11.16778224,193.77,193.73,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334527801,11.16778224,193.77,193.71,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334528005,5.1626,193.75,193.71,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334528406,11.16778224,193.76,193.71,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334528604,5.1629,193.74,193.71,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334529004,6.31744276,193.72,193.71,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334529604,4.29530086,193.72,193.71,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334531002,0.03535168,193.75,193.71,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334531202,0.03535168,193.75,193.73,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334532609,0.03535168,193.75,193.74,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739334535611,5.1615,193.79,193.74,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739334535808,5.1615,193.79,193.75,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334536008,9.20987431,193.8,193.74,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739334536210,5.1619,193.78,193.74,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739334536815,5.19662544,193.78,193.74,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1739334539427,0.03472544,193.78,193.74,8.25866758]
["bitfinex-derivatives","SOLF0:USTF0",1739334539926,0.03472544,193.78,193.74,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1739334540125,5.1623,193.76,193.74,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1739334542025,5.1623,193.76,193.74,1.54186758]
["bitfinex-derivatives","SOLF0:USTF0",1739334543426,8.9644324,193.75,193.74,0.03296758]
["bitfinex-derivatives","SOLF0:USTF0",1739334544630,3.8019324,193.75,193.74,0.03296758]
["bitfinex-derivatives","SOLF0:USTF0",1739334545327,0.03472544,193.78,193.74,0.03296758]
["bitfinex-derivatives","SOLF0:USTF0",1739334545522,0.03472544,193.78,193.75,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334545925,0.03472544,193.78,193.75,14.37217431]
["bitfinex-derivatives","SOLF0:USTF0",1739334546232,9.24459975,193.78,193.74,0.03296758]
["bitfinex-derivatives","SOLF0:USTF0",1739334547325,5.1625,193.75,193.74,0.03296758]
["bitfinex-derivatives","SOLF0:USTF0",1739334551029,9.24459975,193.78,193.74,0.03296758]
["bitfinex-derivatives","SOLF0:USTF0",1739334552234,5.19652544,193.78,193.74,0.03296758]
["bitfinex-derivatives","SOLF0:USTF0",1739334552537,0.03472544,193.78,193.75,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334554639,0.03472544,193.78,193.75,14.37237431]
["bitfinex-derivatives","SOLF0:USTF0",1739334554832,0.03472544,193.78,193.75,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334555535,0.03472544,193.78,193.75,14.37237431]
["bitfinex-derivatives","SOLF0:USTF0",1739334556640,0.03472544,193.78,193.75,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334557440,3.75965625,193.77,193.75,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334557943,3.75965625,193.76,193.75,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334558138,3.75965625,193.76,193.75,14.37237431]
["bitfinex-derivatives","SOLF0:USTF0",1739334558539,3.75965625,193.76,193.75,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334560341,3.75965625,193.76,193.75,14.37237431]
["bitfinex-derivatives","SOLF0:USTF0",1739334561543,3.75965625,193.76,193.75,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334563342,3.75965625,193.76,193.74,0.03296758]
["bitfinex-derivatives","SOLF0:USTF0",1739334563645,3.75965625,193.75,193.74,0.03296758]
["bitfinex-derivatives","SOLF0:USTF0",1739334564939,3.75965625,193.75,193.74,5.19576758]
["bitfinex-derivatives","SOLF0:USTF0",1739334565543,5.625e-05,193.75,193.74,5.19576758]
["bitfinex-derivatives","SOLF0:USTF0",1739334565844,0.03472544,193.78,193.77,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739334566041,0.03472544,193.78,193.77,14.37187431]
["bitfinex-derivatives","SOLF0:USTF0",1739334570248,0.03472544,193.78,193.77,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334570548,0.03472544,193.78,193.75,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334571047,5.19652544,193.78,193.75,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334571550,5.19652544,193.78,193.74,0.03296758]
["bitfinex-derivatives","SOLF0:USTF0",1739334571849,0.03472544,193.78,193.74,0.03296758]
["bitfinex-derivatives","SOLF0:USTF0",1739334572050,0.03472544,193.78,193.74,5.19566758]
["bitfinex-derivatives","SOLF0:USTF0",1739334573448,0.03472544,193.78,193.74,0.03296758]
["bitfinex-derivatives","SOLF0:USTF0",1739334573652,0.03472544,193.78,193.74,9.24284189]
["bitfinex-derivatives","SOLF0:USTF0",1739334574649,0.03472544,193.78,193.77,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739334575054,9.20987431,193.85,193.76,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334575254,9.20987431,193.87,193.81,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334575455,9.20987431,193.85,193.79,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334576346,9.20987431,193.83,193.8,0.03836573]
["bitfinex-derivatives","SOLF0:USTF0",1739334576549,9.20987431,193.81,193.8,0.03836573]
["bitfinex-derivatives","SOLF0:USTF0",1739334576753,9.20987431,193.83,193.8,0.03836573]
["bitfinex-derivatives","SOLF0:USTF0",1739334577054,5.1607,193.82,193.8,0.03836573]
["bitfinex-derivatives","SOLF0:USTF0",1739334577255,9.20987431,193.81,193.8,0.03836573]
["bitfinex-derivatives","SOLF0:USTF0",1739334579755,9.20987431,193.83,193.8,0.03836573]
["bitfinex-derivatives","SOLF0:USTF0",1739334580355,9.20987431,193.83,193.8,5.19956573]
["bitfinex-derivatives","SOLF0:USTF0",1739334582758,9.20987431,193.83,193.81,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739334583159,0.03903899,193.84,193.8,0.03836573]
["bitfinex-derivatives","SOLF0:USTF0",1739334583558,0.03903899,193.84,193.8,9.24824004]
["bitfinex-derivatives","SOLF0:USTF0",1739334584156,0.03903899,193.84,193.8,0.03836573]
["bitfinex-derivatives","SOLF0:USTF0",1739334584760,0.03903899,193.84,193.81,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739334586663,0.03903899,193.84,193.82,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739334587062,0.03903899,193.84,193.82,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334588765,0.03903899,193.84,193.83,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739334590259,206.21025552,194.02,193.84,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334590260,9.20987431,193.91,193.84,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334590656,14.36837431,193.91,193.84,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334591056,14.36837431,193.91,193.85,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739334591464,0.03339206,193.89,193.86,0.03863432]
["bitfinex-derivatives","SOLF0:USTF0",1739334592265,5.1593,193.87,193.86,0.03863432]
["bitfinex-derivatives","SOLF0:USTF0",1739334592465,9.24326637,193.89,193.86,0.03863432]
["bitfinex-derivatives","SOLF0:USTF0",1739334593763,0.03339206,193.89,193.86,0.03863432]
["bitfinex-derivatives","SOLF0:USTF0",1739334594260,0.03339206,193.89,193.86,9.24850863]
["bitfinex-derivatives","SOLF0:USTF0",1739334595968,0.03339206,193.89,193.86,14.40790863]
["bitfinex-derivatives","SOLF0:USTF0",1739334597268,0.03339206,193.89,193.86,9.24850863]
["bitfinex-derivatives","SOLF0:USTF0",1739334598864,0.03339206,193.89,193.86,14.40800863]
["bitfinex-derivatives","SOLF0:USTF0",1739334599964,0.03339206,193.89,193.88,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739334600171,0.03339206,193.89,193.86,9.24850863]
["bitfinex-derivatives","SOLF0:USTF0",1739334600572,0.03339206,193.89,193.88,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334601269,0.03339206,193.89,193.88,14.36897431]
["bitfinex-derivatives","SOLF0:USTF0",1739334601766,5.157,193.96,193.91,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739334601963,5.157,193.96,193.9,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334602168,9.20987431,193.96,193.9,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334602365,5.1573,193.95,193.9,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334602871,0.03486456,193.94,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334603470,14.36787431,193.92,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334603873,9.20987431,193.92,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334604169,5.1578,193.93,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334604366,9.24473887,193.94,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334604564,0.03486456,193.94,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334604867,0.03486456,193.94,193.91,5.19369867]
["bitfinex-derivatives","SOLF0:USTF0",1739334605169,9.24473887,193.94,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334605368,9.20987431,193.92,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334605870,14.36787431,193.92,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334606073,5.158,193.92,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334606273,5.1578,193.93,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334606472,9.24473887,193.94,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334607775,5.158,193.92,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334607970,9.24473887,193.94,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334608470,14.36787431,193.92,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334608671,5.158,193.92,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334609274,0.03486456,193.94,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334609577,0.03486456,193.94,193.92,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334610174,0.03486456,193.94,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334611273,0.03486456,193.94,193.92,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334612880,5.1577,193.93,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334613071,9.24473887,193.94,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334613978,5.1577,193.93,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334614884,14.40223887,193.94,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334615074,0.03486456,193.94,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334616883,5.158,193.93,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334617080,9.20987431,193.92,193.91,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739334617387,9.20987431,193.92,193.84,82.00854019]
["bitfinex-derivatives","SOLF0:USTF0",1739334617584,9.20987431,193.88,193.84,72.79866588]
["bitfinex-derivatives","SOLF0:USTF0",1739334618585,5.1596,193.87,193.84,72.83388194]
["bitfinex-derivatives","SOLF0:USTF0",1739334618784,9.2468033,193.88,193.84,72.83388194]
["bitfinex-derivatives","SOLF0:USTF0",1739334619289,9.20987431,193.86,193.84,0.03521606]
["bitfinex-derivatives","SOLF0:USTF0",1739334619679,9.20987431,193.86,193.78,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334619880,9.20987431,193.82,193.76,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334620085,9.20987431,193.84,193.78,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334620285,9.20987431,193.86,193.78,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334620686,9.20987431,193.84,193.78,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334620888,9.20987431,193.84,193.76,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334621084,5.1605,193.83,193.8,0.03960625]
["bitfinex-derivatives","SOLF0:USTF0",1739334621284,9.24566364,193.84,193.8,0.03960625]
["bitfinex-derivatives","SOLF0:USTF0",1739334621685,9.20987431,193.82,193.8,0.03960625]
["bitfinex-derivatives","SOLF0:USTF0",1739334622488,5.1609,193.81,193.8,0.03960625]
["bitfinex-derivatives","SOLF0:USTF0",1739334623791,5.1618,193.78,193.72,14.37317431]
["bitfinex-derivatives","SOLF0:USTF0",1739334623985,5.1618,193.78,193.72,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334623986,9.20987431,193.78,193.72,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334624182,9.20987431,193.78,193.7,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334624383,1.558,193.81,193.7,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334624384,5.1627,193.75,193.7,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334624582,9.20987431,193.76,193.7,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334624983,0.03845077,193.75,193.71,0.03218718]
["bitfinex-derivatives","SOLF0:USTF0",1739334625289,5.20105077,193.75,193.71,0.03218718]
["bitfinex-derivatives","SOLF0:USTF0",1739334625486,0.03845077,193.75,193.71,0.03218718]
["bitfinex-derivatives","SOLF0:USTF0",1739334625795,14.37287431,193.74,193.71,0.03218718]
["bitfinex-derivatives","SOLF0:USTF0",1739334625985,0.03845077,193.75,193.71,0.03218718]
["bitfinex-derivatives","SOLF0:USTF0",1739334626590,5.1629,193.74,193.71,0.03218718]
["bitfinex-derivatives","SOLF0:USTF0",1739334627193,0.03845077,193.75,193.71,0.03218718]
["bitfinex-derivatives","SOLF0:USTF0",1739334627393,5.1633,193.72,193.71,0.03218718]
["bitfinex-derivatives","SOLF0:USTF0",1739334627691,9.20987431,193.74,193.71,0.03218718]
["bitfinex-derivatives","SOLF0:USTF0",1739334627891,5.1632,193.73,193.71,0.03218718]
["bitfinex-derivatives","SOLF0:USTF0",1739334628083,9.20987431,193.74,193.71,0.03218718]
["bitfinex-derivatives","SOLF0:USTF0",1739334628994,5.1633,193.73,193.71,0.03218718]
["bitfinex-derivatives","SOLF0:USTF0",1739334629191,9.20987431,193.74,193.71,0.03218718]
["bitfinex-derivatives","SOLF0:USTF0",1739334629588,9.20987431,193.72,193.71,0.03218718]
["bitfinex-derivatives","SOLF0:USTF0",1739334629794,14.37317431,193.72,193.71,0.03218718]
["bitfinex-derivatives","SOLF0:USTF0",1739334630096,9.20987431,193.72,193.71,0.03218718]
["bitfinex-derivatives","SOLF0:USTF0",1739334630987,9.20987431,193.72,193.62,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334631192,9.20987431,193.68,193.62,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334631784,14.37427431,193.68,193.62,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334632191,0.03661053,193.67,193.62,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334632386,0.03661053,193.67,193.6,10.70727431]
["bitfinex-derivatives","SOLF0:USTF0",1739334632586,9.20987431,193.66,193.6,9.20987431]
["bitfinex-derivatives","SOLF0:USTF0",1739334633594,0.03661053,193.67,193.6,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739334634193,0.03661053,193.67,193.59,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739334634696,5.165,193.66,193.59,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1739334634994,5.165,193.66,193.59,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739334635392,0.03661053,193.67,193.6,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739334635892,0.03661053,193.67,193.62,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739334636095,0.03661053,193.67,193.63,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334636596,0.03661053,193.67,193.66,19.57320025]
["bitfinex-derivatives","SOLF0:USTF0",1739334637992,0.03661053,193.67,193.66,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334639101,0.03661053,193.67,193.66,19.57320025]
["bitfinex-derivatives","SOLF0:USTF0",1739334639401,0.03661053,193.67,193.66,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334639591,0.03661053,193.67,193.64,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739334639790,0.03661053,193.67,193.63,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334640198,0.03661053,193.67,193.64,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739334640498,0.03661053,193.67,193.63,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334640694,0.03661053,193.67,193.65,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739334640895,0.03661053,193.67,193.63,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334641398,14.40830025,193.78,193.66,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334641892,14.40830025,193.78,193.67,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739334642292,14.40830025,193.78,193.68,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739334642598,14.40830025,193.78,193.67,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739334642795,0.03618859,193.74,193.71,0.03661053]
["bitfinex-derivatives","SOLF0:USTF0",1739334642996,5.1633,193.72,193.71,0.03661053]
["bitfinex-derivatives","SOLF0:USTF0",1739334644193,5.1646,193.68,193.61,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1739334644593,14.40830025,193.73,193.61,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739334644594,5.164,193.7,193.61,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739334644795,14.40830025,193.73,193.61,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739334645291,0.03689394,193.69,193.61,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739334645796,5.1646,193.68,193.62,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739334645997,0.03689394,193.69,193.62,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739334646399,0.03689394,193.69,193.61,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739334646596,5.1648,193.67,193.61,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739334646796,5.1648,193.67,193.61,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739334646998,0.03689394,193.69,193.63,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334647898,0.03689394,193.69,193.65,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739334648199,0.03689394,193.69,193.63,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334648401,0.03689394,193.69,193.68,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739334648602,14.40830025,193.78,193.66,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334649104,5.1625,193.75,193.68,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739334649504,14.40830025,193.78,193.63,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334649699,14.40830025,193.75,193.63,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334649905,0.03465594,193.73,193.7,0.03689395]
["bitfinex-derivatives","SOLF0:USTF0",1739334650806,5.1634,193.72,193.7,0.03689395]
["bitfinex-derivatives","SOLF0:USTF0",1739334651106,0.03465594,193.73,193.7,0.03689395]
["bitfinex-derivatives","SOLF0:USTF0",1739334651506,5.1636,193.71,193.7,0.03689395]
["bitfinex-derivatives","SOLF0:USTF0",1739334652206,5.1634,193.72,193.7,0.03689395]
["bitfinex-derivatives","SOLF0:USTF0",1739334652808,5.1636,193.71,193.7,0.03689395]
["bitfinex-derivatives","SOLF0:USTF0",1739334660310,5.1662,193.62,193.51,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334660509,14.40830025,193.63,193.5,22.9181582]
["bitfinex-derivatives","SOLF0:USTF0",1739334660712,14.40830025,193.66,193.54,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334661413,14.40830025,193.66,193.54,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739334661612,0.03499556,193.62,193.54,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739334661814,5.167,193.59,193.5,37.32645845]
["bitfinex-derivatives","SOLF0:USTF0",1739334662013,0.03499556,193.62,193.5,37.32645845]
["bitfinex-derivatives","SOLF0:USTF0",1739334662314,0.03818622,193.58,193.53,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334662710,14.40830025,193.66,193.56,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334662918,15.95320025,193.69,193.56,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334663415,5.1655,193.65,193.57,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739334663615,15.95320025,193.69,193.57,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739334663616,15.95320025,193.69,193.57,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1739334663816,15.95320025,193.69,193.57,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739334664020,5.1655,193.64,193.61,0.03486528]
["bitfinex-derivatives","SOLF0:USTF0",1739334664211,0.03703602,193.65,193.61,0.03486528]
["bitfinex-derivatives","SOLF0:USTF0",1739334665314,0.03703602,193.65,193.62,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334666017,83.82027983,193.74,193.62,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334666411,83.82027983,193.74,193.66,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739334666612,83.82027983,193.74,193.65,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334667015,83.82027983,193.74,193.68,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739334667216,0.03719347,193.71,193.68,5.20178334]
["bitfinex-derivatives","SOLF0:USTF0",1739334667713,0.03719347,193.71,193.68,0.03738334]
["bitfinex-derivatives","SOLF0:USTF0",1739334669018,0.03719347,193.71,193.7,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739334669415,0.03719347,193.71,193.68,5.20148334]
["bitfinex-derivatives","SOLF0:USTF0",1739334669612,0.03719347,193.71,193.68,0.03738334]
["bitfinex-derivatives","SOLF0:USTF0",1739334670013,0.03719347,193.71,193.69,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739334670218,0.03719347,193.71,193.68,0.03738334]
["bitfinex-derivatives","SOLF0:USTF0",1739334670513,0.03719347,193.71,193.7,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739334670916,0.03719347,193.71,193.68,0.03738334]
["bitfinex-derivatives","SOLF0:USTF0",1739334671522,14.40830025,193.78,193.68,0.03738334]
["bitfinex-derivatives","SOLF0:USTF0",1739334671825,19.57030025,193.78,193.7,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739334672319,14.40830025,193.78,193.65,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739334672521,14.40830025,193.78,193.68,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739334672722,14.40830025,193.78,193.65,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739334672723,0.03750325,193.73,193.7,0.03827528]
["bitfinex-derivatives","SOLF0:USTF0",1739334673812,0.03750325,193.73,193.71,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739334674013,14.40830025,193.81,193.7,14.44657553]
["bitfinex-derivatives","SOLF0:USTF0",1739334674219,14.40830025,193.81,193.71,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739334674420,14.40830025,193.81,193.74,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739334674620,14.40830025,193.81,193.72,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1739334675314,0.03728855,193.78,193.75,0.03576644]
["bitfinex-derivatives","SOLF0:USTF0",1739334676125,14.40830025,193.84,193.75,0.03576644]
["bitfinex-derivatives","SOLF0:USTF0",1739334676428,14.40830025,193.87,193.75,0.03576644]
["bitfinex-derivatives","SOLF0:USTF0",1739334676627,94.96879165,193.88,193.76,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334676818,94.96879165,193.88,193.79,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334677223,83.82027983,193.88,193.79,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334677418,0.03475827,193.85,193.82,14.44756269]
["bitfinex-derivatives","SOLF0:USTF0",1739334677621,83.82027983,193.88,193.83,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1739334678827,0.03383374,193.87,193.84,0.03764615]
["bitfinex-derivatives","SOLF0:USTF0",1739334680027,14.44213399,193.87,193.84,0.03764615]
["bitfinex-derivatives","SOLF0:USTF0",1739334680222,5.1599,193.85,193.84,0.03764615]
["bitfinex-derivatives","SOLF0:USTF0",1739334681229,5.1612,193.81,193.73,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334681622,14.40830025,193.8,193.71,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739334681829,5.1621,193.77,193.7,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739334682127,14.40830025,193.77,193.7,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739334682517,0.03646422,193.75,193.72,0.03646096]
["bitfinex-derivatives","SOLF0:USTF0",1739334683526,0.03646422,193.75,193.73,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739334683726,0.03646422,193.75,193.72,0.03646096]
["bitfinex-derivatives","SOLF0:USTF0",1739334686828,0.03646422,193.75,193.73,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739334688342,0.03646422,193.75,193.74,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739334688526,5.1609,193.82,193.73,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334688725,5.1609,193.82,193.75,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739334689125,5.1609,193.82,193.73,16.03830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334689828,0.03706782,193.79,193.76,0.03387577]
["bitfinex-derivatives","SOLF0:USTF0",1739334690831,0.03706782,193.79,193.76,14.44217602]
["bitfinex-derivatives","SOLF0:USTF0",1739334691027,15.88630025,193.89,193.76,14.44217602]
["bitfinex-derivatives","SOLF0:USTF0",1739334691226,5.1597,193.86,193.8,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739334691727,15.88630025,193.89,193.79,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334691927,15.88630025,193.89,193.76,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334692325,5.1606,193.83,193.82,0.03371604]
["bitfinex-derivatives","SOLF0:USTF0",1739334692927,5.1601,193.84,193.82,0.03371604]
["bitfinex-derivatives","SOLF0:USTF0",1739334693625,5.1604,193.83,193.82,0.03371604]
["bitfinex-derivatives","SOLF0:USTF0",1739334694432,19.56870025,193.83,193.82,0.03371604]
["bitfinex-derivatives","SOLF0:USTF0",1739334694836,5.1616,193.79,193.74,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739334695031,14.40830025,193.83,193.74,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739334695227,14.40830025,193.86,193.74,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739334695430,5.1606,193.83,193.74,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739334696030,0.03447846,193.8,193.78,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739334696435,14.40830025,193.86,193.77,0.03452522]
["bitfinex-derivatives","SOLF0:USTF0",1739334696630,0.03793332,193.81,193.77,5.19642522]
["bitfinex-derivatives","SOLF0:USTF0",1739334696836,0.03793332,193.81,193.79,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334697836,17.48580025,193.92,193.79,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334698238,5.1591,193.89,193.83,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739334698437,5.1591,193.89,193.79,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334698842,17.48580025,193.92,193.79,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334699142,0.03619619,193.86,193.82,5.19825285]
["bitfinex-derivatives","SOLF0:USTF0",1739334699342,0.03619619,193.86,193.82,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1739334700540,0.03619619,193.86,193.82,5.19845285]
["bitfinex-derivatives","SOLF0:USTF0",1739334701645,0.03619619,193.86,193.82,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1739334703742,0.03619619,193.86,193.82,5.19855285]
["bitfinex-derivatives","SOLF0:USTF0",1739334704545,0.03619619,193.86,193.82,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1739334705546,0.03619619,193.86,193.83,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739334705745,0.03619619,193.86,193.82,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1739334706047,0.03619619,193.86,193.82,14.4461531]
["bitfinex-derivatives","SOLF0:USTF0",1739334706249,0.03619619,193.86,193.85,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739334706846,0.03619619,193.86,193.85,19.56820025]
["bitfinex-derivatives","SOLF0:USTF0",1739334707045,0.03619619,193.86,193.85,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739334710948,0.03619619,193.86,193.83,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1739334711144,0.03619619,193.86,193.83,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739334711548,0.03619619,193.86,193.83,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1739334711849,0.03619619,193.86,193.83,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739334713245,0.03619619,193.86,193.84,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739334713652,0.03619619,193.86,193.83,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739334713853,0.03619619,193.86,193.82,14.4461531]
["bitfinex-derivatives","SOLF0:USTF0",1739334714750,0.03619619,193.86,193.83,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739334714951,0.03619619,193.86,193.82,14.4461531]
["bitfinex-derivatives","SOLF0:USTF0",1739334715150,0.03619619,193.86,193.82,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1739334715351,0.03619619,193.86,193.83,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739334716755,0.03619619,193.86,193.82,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1739334718057,5.19579619,193.86,193.82,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1739334718452,0.03619619,193.86,193.82,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1739334720559,0.03619619,193.86,193.82,5.19835285]
["bitfinex-derivatives","SOLF0:USTF0",1739334721161,0.03619619,193.86,193.82,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1739334721760,0.03619619,193.86,193.82,5.19845285]
["bitfinex-derivatives","SOLF0:USTF0",1739334722055,0.03619619,193.86,193.82,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1739334722454,5.19579619,193.86,193.82,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1739334722655,0.03619619,193.86,193.82,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1739334724061,14.44449644,193.86,193.82,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1739334724364,5.1604,193.83,193.82,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1739334724864,14.44449644,193.86,193.82,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1739334725462,5.1604,193.83,193.82,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1739334729461,14.44449644,193.86,193.73,86.73222294]
["bitfinex-derivatives","SOLF0:USTF0",1739334729665,5.1617,193.78,193.73,72.32392269]
["bitfinex-derivatives","SOLF0:USTF0",1739334730166,14.40830025,193.83,193.73,72.32392269]
["bitfinex-derivatives","SOLF0:USTF0",1739334730366,1.5852,193.82,193.73,72.32392269]
["bitfinex-derivatives","SOLF0:USTF0",1739334730561,5.1614,193.8,193.73,72.32392269]
["bitfinex-derivatives","SOLF0:USTF0",1739334730761,0.03793315,193.79,193.76,0.03748623]
["bitfinex-derivatives","SOLF0:USTF0",1739334731261,5.162,193.78,193.76,0.03748623]
["bitfinex-derivatives","SOLF0:USTF0",1739334731566,0.03793315,193.79,193.76,0.03748623]
["bitfinex-derivatives","SOLF0:USTF0",1739334732268,5.1617,193.78,193.76,0.03748623]
["bitfinex-derivatives","SOLF0:USTF0",1739334732466,0.03793315,193.79,193.76,0.03748623]
["bitfinex-derivatives","SOLF0:USTF0",1739334733359,0.03793315,193.79,193.78,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739334733767,0.03793315,193.79,193.77,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739334736370,0.03793315,193.79,193.78,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739334736870,5.1599,193.85,193.79,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739334737272,5.1591,193.88,193.81,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334737476,1.5969,193.89,193.81,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334737971,1.5969,193.89,193.79,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739334738165,0.03878114,193.87,193.83,0.03800163]
["bitfinex-derivatives","SOLF0:USTF0",1739334738564,5.1602,193.84,193.83,0.03800163]
["bitfinex-derivatives","SOLF0:USTF0",1739334739572,0.03878114,193.87,193.83,0.03800163]
["bitfinex-derivatives","SOLF0:USTF0",1739334739768,5.1598,193.86,193.83,0.03800163]
["bitfinex-derivatives","SOLF0:USTF0",1739334740069,0.03878114,193.87,193.83,0.03800163]
["bitfinex-derivatives","SOLF0:USTF0",1739334740875,5.1597,193.86,193.83,0.03800163]
["bitfinex-derivatives","SOLF0:USTF0",1739334741075,0.03878114,193.87,193.83,0.03800163]
["bitfinex-derivatives","SOLF0:USTF0",1739334741474,5.1601,193.84,193.83,0.03800163]
["bitfinex-derivatives","SOLF0:USTF0",1739334743279,0.03878114,193.87,193.83,0.03800163]
["bitfinex-derivatives","SOLF0:USTF0",1739334744978,0.03878114,193.87,193.83,5.19830163]
["bitfinex-derivatives","SOLF0:USTF0",1739334746282,0.03878114,193.87,193.83,0.03800163]
["bitfinex-derivatives","SOLF0:USTF0",1739334746583,0.03878114,193.87,193.84,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334747477,0.03878114,193.87,193.83,0.03800163]
["bitfinex-derivatives","SOLF0:USTF0",1739334747673,0.03878114,193.87,193.83,5.19840163]
["bitfinex-derivatives","SOLF0:USTF0",1739334748282,0.03878114,193.87,193.86,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739334748986,0.03878114,193.87,193.85,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739334750677,0.03878114,193.87,193.86,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739334752585,0.03878114,193.87,193.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739334753783,0.03878114,193.87,193.83,0.03800163]
["bitfinex-derivatives","SOLF0:USTF0",1739334753980,0.03878114,193.87,193.86,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739334755075,0.03878114,193.87,193.83,0.03800163]
["bitfinex-derivatives","SOLF0:USTF0",1739334757580,5.1597,193.86,193.83,0.03800163]
["bitfinex-derivatives","SOLF0:USTF0",1739334758485,0.03878114,193.87,193.83,0.03800163]
["bitfinex-derivatives","SOLF0:USTF0",1739334758681,5.19818114,193.87,193.83,0.03800163]
["bitfinex-derivatives","SOLF0:USTF0",1739334759388,0.03878114,193.87,193.83,0.03800163]
["bitfinex-derivatives","SOLF0:USTF0",1739334760085,0.03878114,193.87,193.83,14.44630188]
["bitfinex-derivatives","SOLF0:USTF0",1739334760786,0.03878114,193.87,193.85,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739334761888,0.03878114,193.87,193.86,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739334762289,195.0,193.95,193.89,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739334762491,1.6325,193.96,193.86,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334763383,0.03283235,193.93,193.89,0.03433669]
["bitfinex-derivatives","SOLF0:USTF0",1739334765394,5.1581,193.92,193.89,0.03433669]
["bitfinex-derivatives","SOLF0:USTF0",1739334765888,0.03283235,193.93,193.89,0.03433669]
["bitfinex-derivatives","SOLF0:USTF0",1739334767291,5.1585,193.9,193.89,0.03433669]
["bitfinex-derivatives","SOLF0:USTF0",1739334768695,14.4411326,193.93,193.8,22.75370025]
["bitfinex-derivatives","SOLF0:USTF0",1739334768895,5.16,193.85,193.8,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1739334769492,5.1604,193.83,193.8,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739334769696,1.5968,193.89,193.77,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334769993,0.03364429,193.83,193.8,0.03329257]
["bitfinex-derivatives","SOLF0:USTF0",1739334771493,195.0,193.95,193.82,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334772396,195.0,193.95,193.85,19.56790025]
["bitfinex-derivatives","SOLF0:USTF0",1739334772697,85.30077983,193.96,193.85,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334772893,0.03925771,193.92,193.88,0.03395087]
["bitfinex-derivatives","SOLF0:USTF0",1739334773492,0.03925771,193.92,193.88,5.19305087]
["bitfinex-derivatives","SOLF0:USTF0",1739334773791,0.03925771,193.92,193.88,14.44225112]
["bitfinex-derivatives","SOLF0:USTF0",1739334773995,0.03925771,193.92,193.9,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739334774294,0.03925771,193.92,193.88,14.44225112]
["bitfinex-derivatives","SOLF0:USTF0",1739334774893,0.03925771,193.92,193.88,19.60105112]
["bitfinex-derivatives","SOLF0:USTF0",1739334775092,0.03925771,193.92,193.88,14.44225112]
["bitfinex-derivatives","SOLF0:USTF0",1739334775597,0.03925771,193.92,193.88,19.60135112]
["bitfinex-derivatives","SOLF0:USTF0",1739334776198,0.03925771,193.92,193.88,14.44225112]
["bitfinex-derivatives","SOLF0:USTF0",1739334776895,0.03925771,193.92,193.88,0.03395087]
["bitfinex-derivatives","SOLF0:USTF0",1739334777297,5.16,193.85,193.79,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739334778191,14.40830025,193.89,193.79,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739334778595,0.03720252,193.84,193.8,0.03693297]
["bitfinex-derivatives","SOLF0:USTF0",1739334778894,5.19750252,193.84,193.8,0.03693297]
["bitfinex-derivatives","SOLF0:USTF0",1739334780002,0.03720252,193.84,193.8,0.03693297]
["bitfinex-derivatives","SOLF0:USTF0",1739334780599,5.1609,193.82,193.8,0.03693297]
["bitfinex-derivatives","SOLF0:USTF0",1739334780996,0.03720252,193.84,193.8,0.03693297]
["bitfinex-derivatives","SOLF0:USTF0",1739334781600,0.03720252,193.84,193.8,5.19813297]
["bitfinex-derivatives","SOLF0:USTF0",1739334781900,0.03720252,193.84,193.8,0.03693297]
["bitfinex-derivatives","SOLF0:USTF0",1739334782100,0.03720252,193.84,193.82,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334782997,0.03720252,193.84,193.8,0.03693297]
["bitfinex-derivatives","SOLF0:USTF0",1739334783500,5.1605,193.83,193.8,0.03693297]
["bitfinex-derivatives","SOLF0:USTF0",1739334783895,0.03720252,193.84,193.8,0.03693297]
["bitfinex-derivatives","SOLF0:USTF0",1739334785895,0.03720252,193.84,193.81,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739334786102,0.03720252,193.84,193.82,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334786491,195.0,193.93,193.82,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334786696,4.7535,193.94,193.87,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334786897,4.7535,193.94,193.84,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334787098,4.7535,193.94,193.81,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334787391,5.1593,193.88,193.81,19.56900025]
["bitfinex-derivatives","SOLF0:USTF0",1739334787599,0.03532466,193.89,193.86,0.03696759]
["bitfinex-derivatives","SOLF0:USTF0",1739334788998,5.1591,193.88,193.86,0.03696759]
["bitfinex-derivatives","SOLF0:USTF0",1739334789995,0.03532466,193.89,193.86,0.03696759]
["bitfinex-derivatives","SOLF0:USTF0",1739334794696,5.1593,193.87,193.86,0.03696759]
["bitfinex-derivatives","SOLF0:USTF0",1739334796606,5.1606,193.83,193.78,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739334796804,14.40830025,193.87,193.77,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334797003,1.5947,193.86,193.74,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334797206,3.1718,193.86,193.74,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334797707,0.03308042,193.82,193.78,0.03464751]
["bitfinex-derivatives","SOLF0:USTF0",1739334800506,5.19378042,193.82,193.78,0.03464751]
["bitfinex-derivatives","SOLF0:USTF0",1739334800906,0.03308042,193.82,193.78,0.03464751]
["bitfinex-derivatives","SOLF0:USTF0",1739334801908,5.161,193.81,193.78,0.03464751]
["bitfinex-derivatives","SOLF0:USTF0",1739334802409,5.1615,193.79,193.78,0.03464751]
["bitfinex-derivatives","SOLF0:USTF0",1739334803606,15.93010025,193.81,193.68,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334803805,1.5218,193.81,193.71,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334804005,195.0,193.83,193.74,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334804307,5.1609,193.82,193.75,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739334804507,3.1718,193.86,193.74,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334804709,3.1718,193.86,193.77,5.2001996]
["bitfinex-derivatives","SOLF0:USTF0",1739334804710,0.03371471,193.8,193.77,5.2001996]
["bitfinex-derivatives","SOLF0:USTF0",1739334805104,5.1615,193.79,193.77,0.0383996]
["bitfinex-derivatives","SOLF0:USTF0",1739334805305,0.03371471,193.8,193.77,0.0383996]
["bitfinex-derivatives","SOLF0:USTF0",1739334805609,5.1617,193.78,193.77,0.0383996]
["bitfinex-derivatives","SOLF0:USTF0",1739334806308,0.03371471,193.8,193.77,0.0383996]
["bitfinex-derivatives","SOLF0:USTF0",1739334807609,5.1629,193.74,193.7,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739334808006,5.1634,193.72,193.67,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739334808206,14.40830025,193.75,193.64,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334808402,14.40830025,193.75,193.55,138.41793163]
["bitfinex-derivatives","SOLF0:USTF0",1739334808403,14.40830025,193.75,193.61,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334808602,5.1645,193.68,193.61,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334808808,5.1645,193.68,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334809214,5.1642,193.69,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334809511,0.03895722,193.7,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334810914,0.03895722,193.7,193.67,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739334811215,0.03895722,193.7,193.67,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334812510,0.03895722,193.7,193.67,15.96920025]
["bitfinex-derivatives","SOLF0:USTF0",1739334812710,0.03895722,193.7,193.68,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1739334813009,0.03895722,193.7,193.69,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739334813209,0.03895722,193.7,193.68,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1739334813409,0.03895722,193.7,193.67,15.96920025]
["bitfinex-derivatives","SOLF0:USTF0",1739334813611,0.03895722,193.7,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334816322,5.1642,193.69,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334817221,5.1645,193.68,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334817421,0.03895722,193.7,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334818117,5.1647,193.67,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334819123,5.1642,193.69,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334819319,0.03895722,193.7,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334821021,0.03895722,193.7,193.66,5.19904919]
["bitfinex-derivatives","SOLF0:USTF0",1739334821924,5.20305722,193.7,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334822124,0.03895722,193.7,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334822525,0.03895722,193.7,193.68,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739334822724,0.03895722,193.7,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334823129,0.03895722,193.7,193.69,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739334823824,0.03895722,193.7,193.67,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334824725,0.03895722,193.7,193.67,19.57290025]
["bitfinex-derivatives","SOLF0:USTF0",1739334825422,0.03895722,193.7,193.67,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334825926,0.03895722,193.7,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334826324,5.1645,193.68,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334826521,0.03895722,193.7,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334826927,5.20285722,193.7,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334827928,5.1642,193.69,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334828724,5.20285722,193.7,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334828932,0.03895722,193.7,193.66,5.19894919]
["bitfinex-derivatives","SOLF0:USTF0",1739334829532,0.03895722,193.7,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334830826,5.1642,193.69,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334831027,0.03895722,193.7,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334832732,5.1644,193.68,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334832930,0.03895722,193.7,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334834331,5.1645,193.68,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334834729,0.03895722,193.7,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334834925,5.1647,193.67,193.66,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739334842238,5.1647,193.67,193.59,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739334842239,1.5361,193.69,193.57,75.25157484]
["bitfinex-derivatives","SOLF0:USTF0",1739334842439,1.5361,193.69,193.58,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334842637,1.5361,193.69,193.61,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739334842842,14.40830025,193.64,193.52,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334843239,5.1664,193.61,193.52,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334843444,0.03300572,193.6,193.56,0.03715265]
["bitfinex-derivatives","SOLF0:USTF0",1739334843840,0.03356829,193.6,193.56,0.03924107]
["bitfinex-derivatives","SOLF0:USTF0",1739334844140,195.0,193.68,193.58,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334844347,5.1644,193.69,193.61,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334844644,14.40830025,193.73,193.61,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334844946,3.0686,193.74,193.64,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334845245,83.85929906,193.71,193.67,14.44185083]
["bitfinex-derivatives","SOLF0:USTF0",1739334845542,83.85929906,193.71,193.7,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334846345,66.61559906,193.71,193.7,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334846649,65.89029906,193.71,193.7,19.57220025]
["bitfinex-derivatives","SOLF0:USTF0",1739334847146,135.54580727,193.72,193.7,19.57220025]
["bitfinex-derivatives","SOLF0:USTF0",1739334847449,83.10987392,193.72,193.7,19.57220025]
["bitfinex-derivatives","SOLF0:USTF0",1739334847744,83.10987392,193.72,193.7,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334847937,9.7933,193.81,193.7,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334848137,9.7933,193.81,193.73,19.57140025]
["bitfinex-derivatives","SOLF0:USTF0",1739334848346,0.03361845,193.77,193.73,19.57140025]
["bitfinex-derivatives","SOLF0:USTF0",1739334848547,0.03361845,193.77,193.74,0.03577976]
["bitfinex-derivatives","SOLF0:USTF0",1739334848740,0.03361845,193.77,193.76,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334849542,0.03361845,193.77,193.76,19.57060025]
["bitfinex-derivatives","SOLF0:USTF0",1739334849743,3.0814,193.86,193.76,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334849939,3.0814,193.86,193.79,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334850147,14.40830025,193.9,193.81,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739334850345,17.41810025,193.96,193.85,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334850746,17.41810025,193.96,193.82,14.40830025]
["bitfinex-derivatives","SOLF0:USTF0",1739334851048,5.1583,193.91,193.89,0.0389014]
["bitfinex-derivatives","SOLF0:USTF0",1739334851244,0.03964423,193.92,193.89,0.0389014]
["bitfinex-derivatives","SOLF0:USTF0",1739334851738,5.1583,193.91,193.89,0.0389014]
["bitfinex-derivatives","SOLF0:USTF0",1739334851943,0.03964423,193.92,193.89,0.0389014]
["bitfinex-derivatives","SOLF0:USTF0",1739334852847,5.1583,193.91,193.89,0.0389014]
["bitfinex-derivatives","SOLF0:USTF0",1739334853950,5.1585,193.9,193.89,0.0389014]
["bitfinex-derivatives","SOLF0:USTF0",1739334856153,5.1596,193.87,193.78,22.99134351]
["bitfinex-derivatives","SOLF0:USTF0",1739334856353,1.5407,193.91,193.78,22.99134351]
["bitfinex-derivatives","SOLF0:USTF0",1739334856748,5.1599,193.86,193.79,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739334856953,195.0,193.95,193.84,22.99134351]
["bitfinex-derivatives","SOLF0:USTF0",1739334857151,3.0098,193.96,193.84,22.99134351]
["bitfinex-derivatives","SOLF0:USTF0",1739334857347,0.03808323,193.91,193.88,0.03421739]
["bitfinex-derivatives","SOLF0:USTF0",1739334857859,5.1587,193.9,193.88,0.03421739]
["bitfinex-derivatives","SOLF0:USTF0",1739334858047,0.03808323,193.91,193.88,0.03421739]
["bitfinex-derivatives","SOLF0:USTF0",1739334859054,22.99134351,193.89,193.73,22.99134351]
["bitfinex-derivatives","SOLF0:USTF0",1739334859254,195.0,193.9,193.73,22.99134351]
["bitfinex-derivatives","SOLF0:USTF0",1739334859451,195.0,193.9,193.76,22.99134351]
["bitfinex-derivatives","SOLF0:USTF0",1739334859654,5.16,193.85,193.76,28.15344351]
["bitfinex-derivatives","SOLF0:USTF0",1739334859850,195.0,193.9,193.73,22.99134351]
["bitfinex-derivatives","SOLF0:USTF0",1739334860049,0.03276624,193.82,193.79,0.03933393]
["bitfinex-derivatives","SOLF0:USTF0",1739334860450,1.629,193.87,193.71,28.605332]
["bitfinex-derivatives","SOLF0:USTF0",1739334860650,0.03455158,193.82,193.71,28.605332]
["bitfinex-derivatives","SOLF0:USTF0",1739334861654,5.1615,193.79,193.71,28.605332]
["bitfinex-derivatives","SOLF0:USTF0",1739334861855,0.03455158,193.82,193.75,0.03542266]
["bitfinex-derivatives","SOLF0:USTF0",1739334862153,22.99134351,193.82,193.67,22.99134351]
["bitfinex-derivatives","SOLF0:USTF0",1739334862356,5.1624,193.76,193.68,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739334862556,195.0,193.84,193.73,0.03688951]
["bitfinex-derivatives","SOLF0:USTF0",1739334862751,0.03343902,193.74,193.73,5.19988951]
["bitfinex-derivatives","SOLF0:USTF0",1739334862950,5.161,193.81,193.73,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739334863145,195.0,193.84,193.72,0.03595646]
["bitfinex-derivatives","SOLF0:USTF0",1739334863356,200.1604,193.84,193.76,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739334863555,0.0330571,193.8,193.76,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739334863759,0.0330571,193.8,193.78,0.03675844]
["bitfinex-derivatives","SOLF0:USTF0",1739334865958,0.0014571,193.8,193.78,0.03675844]
["bitfinex-derivatives","SOLF0:USTF0",1739334866162,0.0014571,193.8,193.79,22.99134351]
["bitfinex-derivatives","SOLF0:USTF0",1739334866354,5.1591,193.89,193.79,22.99134351]
["bitfinex-derivatives","SOLF0:USTF0",1739334866554,1.5231,193.9,193.79,22.99134351]
["bitfinex-derivatives","SOLF0:USTF0",1739334866760,1.5231,193.9,193.84,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739334866957,1.5231,193.9,193.79,22.99134351]
["bitfinex-derivatives","SOLF0:USTF0",1739334867458,0.03708972,193.86,193.83,0.03497315]
["bitfinex-derivatives","SOLF0:USTF0",1739334870459,5.19678972,193.86,193.83,0.03497315]
["bitfinex-derivatives","SOLF0:USTF0",1739334870956,0.03708972,193.86,193.83,0.03497315]
["bitfinex-derivatives","SOLF0:USTF0",1739334871368,5.1601,193.84,193.83,0.03497315]
["bitfinex-derivatives","SOLF0:USTF0",1739334871558,0.03708972,193.86,193.73,22.99134351]
["bitfinex-derivatives","SOLF0:USTF0",1739334871762,1.5231,193.9,193.73,22.99134351]
["bitfinex-derivatives","SOLF0:USTF0",1739334871966,5.161,193.81,193.75,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739334872156,22.99134351,193.88,193.7,22.99134351]
["bitfinex-derivatives","SOLF0:USTF0",1739334872362,22.99134351,193.85,193.7,22.99134351]
["bitfinex-derivatives","SOLF0:USTF0",1739334872762,0.03775827,193.79,193.76,0.03949984]
["bitfinex-derivatives","SOLF0:USTF0",1739334873367,5.19945827,193.79,193.76,0.03949984]
["bitfinex-derivatives","SOLF0:USTF0",1739334874865,0.03775827,193.79,193.76,0.03949984]
["bitfinex-derivatives","SOLF0:USTF0",1739334875667,5.19945827,193.79,193.76,0.03949984]
["bitfinex-derivatives","SOLF0:USTF0",1739334876468,0.03775827,193.79,193.76,0.03949984]
["bitfinex-derivatives","SOLF0:USTF0",1739334876969,0.03775827,193.79,193.76,23.03084335]
["bitfinex-derivatives","SOLF0:USTF0",1739334877164,0.03775827,193.79,193.78,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739334877564,0.03775827,193.79,193.77,14.3786605]
["bitfinex-derivatives","SOLF0:USTF0",1739334878266,1.5198,193.87,193.81,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739334878972,6.6792,193.87,193.81,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739334879169,1.5198,193.87,193.8,14.3786605]
["bitfinex-derivatives","SOLF0:USTF0",1739334879465,1.5198,193.87,193.82,0.0376847]
["bitfinex-derivatives","SOLF0:USTF0",1739334879670,0.03763414,193.85,193.82,0.0376847]
["bitfinex-derivatives","SOLF0:USTF0",1739334879869,5.19753414,193.85,193.82,0.0376847]
["bitfinex-derivatives","SOLF0:USTF0",1739334880068,0.03763414,193.85,193.82,0.0376847]
["bitfinex-derivatives","SOLF0:USTF0",1739334881470,5.19753414,193.85,193.82,0.0376847]
["bitfinex-derivatives","SOLF0:USTF0",1739334881773,0.03763414,193.85,193.82,0.0376847]
["bitfinex-derivatives","SOLF0:USTF0",1739334882572,0.03763414,193.85,193.82,5.1981847]
["bitfinex-derivatives","SOLF0:USTF0",1739334883574,0.03763414,193.85,193.82,0.0376847]
["bitfinex-derivatives","SOLF0:USTF0",1739334884073,0.03763414,193.85,193.73,23.00471738]
["bitfinex-derivatives","SOLF0:USTF0",1739334884270,1.5198,193.87,193.73,23.00471738]
["bitfinex-derivatives","SOLF0:USTF0",1739334885174,0.036101,193.82,193.78,5.1978961]
["bitfinex-derivatives","SOLF0:USTF0",1739334885670,0.036101,193.82,193.72,28.605332]
["bitfinex-derivatives","SOLF0:USTF0",1739334886367,5.1627,193.75,193.72,28.605332]
["bitfinex-derivatives","SOLF0:USTF0",1739334886672,195.0,193.81,193.72,28.605332]
["bitfinex-derivatives","SOLF0:USTF0",1739334886875,0.03290292,193.75,193.72,28.64036173]
["bitfinex-derivatives","SOLF0:USTF0",1739334887071,5.19550292,193.75,193.72,28.64036173]
["bitfinex-derivatives","SOLF0:USTF0",1739334887265,5.1626,193.75,193.72,28.64036173]
["bitfinex-derivatives","SOLF0:USTF0",1739334887575,5.1631,193.73,193.72,28.64036173]
["bitfinex-derivatives","SOLF0:USTF0",1739334887777,0.0336083,193.75,193.72,28.64036173]
["bitfinex-derivatives","SOLF0:USTF0",1739334888072,0.0336083,193.75,193.72,0.03502973]
["bitfinex-derivatives","SOLF0:USTF0",1739334888473,5.1964083,193.75,193.72,0.03502973]
["bitfinex-derivatives","SOLF0:USTF0",1739334888673,0.0336083,193.75,193.72,0.03502973]
["bitfinex-derivatives","SOLF0:USTF0",1739334896383,5.1628,193.74,193.72,0.03502973]
["bitfinex-derivatives","SOLF0:USTF0",1739334896782,0.0336083,193.75,193.72,0.03502973]
["bitfinex-derivatives","SOLF0:USTF0",1739334897483,5.1628,193.74,193.72,0.03502973]
["bitfinex-derivatives","SOLF0:USTF0",1739334898680,0.0336083,193.75,193.72,0.03502973]
["bitfinex-derivatives","SOLF0:USTF0",1739334900581,5.1961083,193.75,193.72,0.03502973]
["bitfinex-derivatives","SOLF0:USTF0",1739334900885,0.0336083,193.75,193.72,0.03502973]
["bitfinex-derivatives","SOLF0:USTF0",1739334903583,0.0336083,193.75,193.73,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739334903988,0.0336083,193.75,193.72,0.03502973]
["bitfinex-derivatives","SOLF0:USTF0",1739334905286,0.0336083,193.75,193.74,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739334905590,1.5387,193.85,193.73,14.39316339]
["bitfinex-derivatives","SOLF0:USTF0",1739334905783,5.1602,193.84,193.77,19.55486339]
["bitfinex-derivatives","SOLF0:USTF0",1739334905986,1.5387,193.85,193.77,14.39316339]
["bitfinex-derivatives","SOLF0:USTF0",1739334906183,1.5387,193.85,193.74,14.39316339]
["bitfinex-derivatives","SOLF0:USTF0",1739334906686,1.5387,193.85,193.78,0.03918984]
["bitfinex-derivatives","SOLF0:USTF0",1739334906687,0.03932472,193.81,193.78,0.03918984]
["bitfinex-derivatives","SOLF0:USTF0",1739334907289,0.03932472,193.81,193.71,14.39316339]
["bitfinex-derivatives","SOLF0:USTF0",1739334907484,5.1621,193.77,193.68,14.39316339]
["bitfinex-derivatives","SOLF0:USTF0",1739334907683,14.39316339,193.8,193.68,14.39316339]
["bitfinex-derivatives","SOLF0:USTF0",1739334907883,3.0783,193.79,193.68,14.39316339]
["bitfinex-derivatives","SOLF0:USTF0",1739334908383,0.03556712,193.75,193.72,0.03304382]
["bitfinex-derivatives","SOLF0:USTF0",1739334908986,195.0,193.74,193.65,14.39316339]
["bitfinex-derivatives","SOLF0:USTF0",1739334909192,195.0,193.73,193.64,28.605332]
["bitfinex-derivatives","SOLF0:USTF0",1739334909588,195.0,193.73,193.64,33.770732]
["bitfinex-derivatives","SOLF0:USTF0",1739334909882,195.0,193.73,193.64,42.99849539]
["bitfinex-derivatives","SOLF0:USTF0",1739334910092,195.0,193.73,193.67,28.605332]
["bitfinex-derivatives","SOLF0:USTF0",1739334910390,0.03681599,193.7,193.67,43.03595507]
["bitfinex-derivatives","SOLF0:USTF0",1739334911293,0.03681599,193.7,193.67,28.64279168]
["bitfinex-derivatives","SOLF0:USTF0",1739334913192,0.03681599,193.7,193.67,0.03745968]
["bitfinex-derivatives","SOLF0:USTF0",1739334914494,5.20071599,193.7,193.67,0.03745968]
["bitfinex-derivatives","SOLF0:USTF0",1739334915195,0.03681599,193.7,193.67,0.03745968]
["bitfinex-derivatives","SOLF0:USTF0",1739334917294,0.03681599,193.7,193.57,28.605332]
["bitfinex-derivatives","SOLF0:USTF0",1739334917295,5.1643,193.69,193.62,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739334917588,14.39316339,193.71,193.58,14.39316339]
["bitfinex-derivatives","SOLF0:USTF0",1739334918189,14.39316339,193.71,193.61,14.39316339]
["bitfinex-derivatives","SOLF0:USTF0",1739334918394,0.03370983,193.66,193.63,0.03893817]
["bitfinex-derivatives","SOLF0:USTF0",1739334920894,0.03370983,193.66,193.65,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739334923904,9.83e-06,193.66,193.65,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739334924103,1.5211,193.73,193.64,14.39316339]
["bitfinex-derivatives","SOLF0:USTF0",1739334924399,1.5211,193.73,193.7,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739334924897,15.92426339,193.8,193.67,14.39316339]
["bitfinex-derivatives","SOLF0:USTF0",1739334925102,1.5455,193.79,193.67,14.39316339]
["bitfinex-derivatives","SOLF0:USTF0",1739334925302,1.5455,193.79,193.72,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739334925303,0.03470336,193.73,193.72,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739334926502,0.03470336,193.73,193.7,14.42585958]
["bitfinex-derivatives","SOLF0:USTF0",1739334926503,15.88546339,193.86,193.7,14.42585958]
["bitfinex-derivatives","SOLF0:USTF0",1739334926700,15.88546339,193.86,193.74,14.39316339]
["bitfinex-derivatives","SOLF0:USTF0",1739334926701,1.5735,193.85,193.74,14.39316339]
["bitfinex-derivatives","SOLF0:USTF0",1739334927699,0.03561772,193.81,193.78,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739334927902,0.03561772,193.81,193.78,5.19854409]
["bitfinex-derivatives","SOLF0:USTF0",1739334928204,0.03561772,193.81,193.78,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739334931000,0.03561772,193.81,193.78,5.19854409]
["bitfinex-derivatives","SOLF0:USTF0",1739334931201,0.03561772,193.81,193.78,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739334933014,0.03561772,193.81,193.79,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739334933316,0.03561772,193.81,193.78,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739334933514,0.03561772,193.81,193.78,5.19854409]
["bitfinex-derivatives","SOLF0:USTF0",1739334933705,0.03561772,193.81,193.78,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739334934808,0.03561772,193.81,193.8,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739334935113,0.03561772,193.81,193.8,19.55436339]
["bitfinex-derivatives","SOLF0:USTF0",1739334936013,0.03561772,193.81,193.8,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739334936213,0.03561772,193.81,193.79,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739334936413,0.03561772,193.81,193.78,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739334938118,0.03561772,193.81,193.8,19.55436339]
["bitfinex-derivatives","SOLF0:USTF0",1739334939911,1.772e-05,193.81,193.8,19.55436339]
["bitfinex-derivatives","SOLF0:USTF0",1739334940513,1.772e-05,193.81,193.8,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739334941014,1.772e-05,193.81,193.8,19.55436339]
["bitfinex-derivatives","SOLF0:USTF0",1739334950722,1.772e-05,193.81,193.8,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739334951026,1.772e-05,193.81,193.78,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739334951920,1.48671772,193.81,193.78,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739334956823,209.39316339,193.8,193.67,4.7122738]
["bitfinex-derivatives","SOLF0:USTF0",1739334957124,14.39316339,193.71,193.66,21.4344582]
["bitfinex-derivatives","SOLF0:USTF0",1739334957313,209.39316339,193.8,193.66,21.4344582]
["bitfinex-derivatives","SOLF0:USTF0",1739334957314,14.39316339,193.74,193.66,21.4344582]
["bitfinex-derivatives","SOLF0:USTF0",1739334957822,14.39316339,193.77,193.66,21.4344582]
["bitfinex-derivatives","SOLF0:USTF0",1739334958021,0.03755482,193.72,193.68,0.03878825]
["bitfinex-derivatives","SOLF0:USTF0",1739334964328,0.03755482,193.72,193.68,5.20308825]
["bitfinex-derivatives","SOLF0:USTF0",1739334964526,0.03755482,193.72,193.69,14.39316339]
["bitfinex-derivatives","SOLF0:USTF0",1739334964832,195.0,193.8,193.69,15.99116339]
["bitfinex-derivatives","SOLF0:USTF0",1739334965034,195.0,193.8,193.71,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739334965329,5.1611,193.81,193.69,15.99116339]
["bitfinex-derivatives","SOLF0:USTF0",1739334965832,0.03744668,193.77,193.73,0.0381268]
["bitfinex-derivatives","SOLF0:USTF0",1739334967538,14.43061007,193.77,193.73,0.0381268]
["bitfinex-derivatives","SOLF0:USTF0",1739334967835,5.1626,193.75,193.73,0.0381268]
["bitfinex-derivatives","SOLF0:USTF0",1739334968030,14.43061007,193.77,193.73,0.0381268]
["bitfinex-derivatives","SOLF0:USTF0",1739334968235,19.59281007,193.77,193.73,0.0381268]
["bitfinex-derivatives","SOLF0:USTF0",1739334968437,0.03744668,193.77,193.73,0.0381268]
["bitfinex-derivatives","SOLF0:USTF0",1739334969939,0.03744668,193.77,193.73,5.2010268]
["bitfinex-derivatives","SOLF0:USTF0",1739334970339,0.03744668,193.77,193.76,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739334974635,0.03744668,193.77,193.74,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739334975041,0.03744668,193.77,193.73,5.2012268]
["bitfinex-derivatives","SOLF0:USTF0",1739334975341,0.03744668,193.77,193.73,0.0381268]
["bitfinex-derivatives","SOLF0:USTF0",1739334975541,0.03744668,193.77,193.76,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739334977243,0.03744668,193.77,193.73,0.0381268]
["bitfinex-derivatives","SOLF0:USTF0",1739334977638,0.03744668,193.77,193.73,5.2009268]
["bitfinex-derivatives","SOLF0:USTF0",1739334977940,0.03744668,193.77,193.73,0.0381268]
["bitfinex-derivatives","SOLF0:USTF0",1739334978844,0.03744668,193.77,193.76,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739334985347,195.0,193.87,193.8,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739334985549,14.39316339,193.89,193.8,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739334985947,14.39316339,193.89,193.72,14.39316339]
["bitfinex-derivatives","SOLF0:USTF0",1739334986249,5.1598,193.86,193.75,14.39316339]
["bitfinex-derivatives","SOLF0:USTF0",1739334986652,0.03907121,193.82,193.79,0.03340889]
["bitfinex-derivatives","SOLF0:USTF0",1739334987247,0.03907121,193.82,193.79,5.19480889]
["bitfinex-derivatives","SOLF0:USTF0",1739334987543,0.03907121,193.82,193.79,0.03340889]
["bitfinex-derivatives","SOLF0:USTF0",1739334988752,0.03907121,193.82,193.79,5.19460889]
["bitfinex-derivatives","SOLF0:USTF0",1739334989252,0.03907121,193.82,193.79,0.03340889]
["bitfinex-derivatives","SOLF0:USTF0",1739334991855,0.03907121,193.82,193.79,9.23735777]
["bitfinex-derivatives","SOLF0:USTF0",1739334993056,0.03907121,193.82,193.79,14.39865777]
["bitfinex-derivatives","SOLF0:USTF0",1739334993456,0.03907121,193.82,193.79,9.23735777]
["bitfinex-derivatives","SOLF0:USTF0",1739334993657,0.03907121,193.82,193.81,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739334994056,0.03907121,193.82,193.81,14.36484888]
["bitfinex-derivatives","SOLF0:USTF0",1739334996060,0.03907121,193.82,193.81,9.20394888]
["bitfinex-derivatives","SOLF0:USTF0",1739334996260,0.03907121,193.82,193.8,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739334998557,0.03907121,193.82,193.81,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739334999160,0.03907121,193.82,193.8,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739335000360,0.03907121,193.82,193.81,9.20394888]
["bitfinex-derivatives","SOLF0:USTF0",1739335000757,0.03907121,193.82,193.81,14.36484888]
["bitfinex-derivatives","SOLF0:USTF0",1739335001362,0.03907121,193.82,193.81,9.20394888]
["bitfinex-derivatives","SOLF0:USTF0",1739335003361,0.03907121,193.82,193.79,0.03340889]
["bitfinex-derivatives","SOLF0:USTF0",1739335003765,5.1612,193.8,193.79,0.03340889]
["bitfinex-derivatives","SOLF0:USTF0",1739335003964,9.20394888,193.81,193.73,65.92963645]
["bitfinex-derivatives","SOLF0:USTF0",1739335004270,5.1622,193.77,193.73,56.72568757]
["bitfinex-derivatives","SOLF0:USTF0",1739335004765,9.20394888,193.79,193.73,56.72568757]
["bitfinex-derivatives","SOLF0:USTF0",1739335005166,5.19741719,193.78,193.75,0.036836]
["bitfinex-derivatives","SOLF0:USTF0",1739335005763,0.03541719,193.78,193.75,0.036836]
["bitfinex-derivatives","SOLF0:USTF0",1739335007867,0.03541719,193.78,193.75,14.40328488]
["bitfinex-derivatives","SOLF0:USTF0",1739335008169,0.03541719,193.78,193.77,9.20394888]
["bitfinex-derivatives","SOLF0:USTF0",1739335008369,0.03541719,193.78,193.75,9.24078488]
["bitfinex-derivatives","SOLF0:USTF0",1739335009471,0.03541719,193.78,193.75,14.40328488]
["bitfinex-derivatives","SOLF0:USTF0",1739335010877,0.03541719,193.78,193.75,9.24078488]
["bitfinex-derivatives","SOLF0:USTF0",1739335011068,0.03541719,193.78,193.77,14.36594888]
["bitfinex-derivatives","SOLF0:USTF0",1739335011472,0.03541719,193.78,193.77,9.20394888]
["bitfinex-derivatives","SOLF0:USTF0",1739335013474,0.03541719,193.78,193.75,9.24078488]
["bitfinex-derivatives","SOLF0:USTF0",1739335017474,0.03541719,193.78,193.75,0.036836]
["bitfinex-derivatives","SOLF0:USTF0",1739335019079,5.19711719,193.78,193.75,0.036836]
["bitfinex-derivatives","SOLF0:USTF0",1739335019474,0.03541719,193.78,193.75,0.036836]
["bitfinex-derivatives","SOLF0:USTF0",1739335019680,5.1623,193.77,193.75,0.036836]
["bitfinex-derivatives","SOLF0:USTF0",1739335019980,9.20394888,193.77,193.75,0.036836]
["bitfinex-derivatives","SOLF0:USTF0",1739335020180,5.1623,193.76,193.75,0.036836]
["bitfinex-derivatives","SOLF0:USTF0",1739335020878,5.1628,193.74,193.69,9.20394888]
["bitfinex-derivatives","SOLF0:USTF0",1739335021080,9.20394888,193.77,193.69,9.20394888]
["bitfinex-derivatives","SOLF0:USTF0",1739335021275,9.20394888,193.73,193.66,7.1717232]
["bitfinex-derivatives","SOLF0:USTF0",1739335021478,9.20394888,193.71,193.66,7.1717232]
["bitfinex-derivatives","SOLF0:USTF0",1739335021879,9.20394888,193.69,193.66,7.1717232]
["bitfinex-derivatives","SOLF0:USTF0",1739335022078,9.20394888,193.67,193.66,7.1717232]
["bitfinex-derivatives","SOLF0:USTF0",1739335022582,5.166,193.62,193.6,144.87519612]
["bitfinex-derivatives","SOLF0:USTF0",1739335022777,9.20394888,193.61,193.59,85.01714042]
["bitfinex-derivatives","SOLF0:USTF0",1739335022983,210.5,193.6,193.59,27.36813529]
["bitfinex-derivatives","SOLF0:USTF0",1739335023180,215.6667,193.6,193.58,82.41395009]
["bitfinex-derivatives","SOLF0:USTF0",1739335023381,215.6667,193.6,193.58,56.40995009]
["bitfinex-derivatives","SOLF0:USTF0",1739335023382,219.70394888,193.59,193.58,56.40995009]
["bitfinex-derivatives","SOLF0:USTF0",1739335023883,204.20394888,193.59,193.58,56.40995009]
["bitfinex-derivatives","SOLF0:USTF0",1739335024381,9.20394888,193.59,193.58,56.40995009]
["bitfinex-derivatives","SOLF0:USTF0",1739335024979,24.70394888,193.59,193.57,0.03387606]
["bitfinex-derivatives","SOLF0:USTF0",1739335025178,210.5,193.58,193.57,0.03387606]
["bitfinex-derivatives","SOLF0:USTF0",1739335025380,195.0,193.58,193.57,0.03387606]
["bitfinex-derivatives","SOLF0:USTF0",1739335025579,195.0,193.57,193.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1739335025778,198.76,193.56,193.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1739335026185,14.4364109,193.51,193.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1739335026384,14.4364109,193.48,193.36,14.4364109]
["bitfinex-derivatives","SOLF0:USTF0",1739335026584,14.4364109,193.48,193.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1739335026883,0.03873821,193.44,193.4,5.20915878]
["bitfinex-derivatives","SOLF0:USTF0",1739335027184,84.09395011,193.41,193.4,5.20915878]
["bitfinex-derivatives","SOLF0:USTF0",1739335027987,76.33445011,193.41,193.4,5.20915878]
["bitfinex-derivatives","SOLF0:USTF0",1739335028284,20.48916678,193.41,193.37,14.4364109]
["bitfinex-derivatives","SOLF0:USTF0",1739335028882,175.1957294,193.43,193.37,14.4364109]
["bitfinex-derivatives","SOLF0:USTF0",1739335029684,0.03873821,193.44,193.37,14.4364109]
["bitfinex-derivatives","SOLF0:USTF0",1739335030688,3.821e-05,193.44,193.42,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739335030888,3.821e-05,193.44,193.43,14.4364109]
["bitfinex-derivatives","SOLF0:USTF0",1739335031084,19.55629686,193.47,193.43,14.4364109]
["bitfinex-derivatives","SOLF0:USTF0",1739335031288,3.32429686,193.47,193.46,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739335031486,9.686e-05,193.47,193.46,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739335031882,190.11282356,193.48,193.47,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739335032089,195.0,193.57,193.46,14.4364109]
["bitfinex-derivatives","SOLF0:USTF0",1739335032290,14.4364109,193.61,193.5,14.4364109]
["bitfinex-derivatives","SOLF0:USTF0",1739335032788,14.4364109,193.61,193.52,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739335033083,14.4364109,193.61,193.5,14.4364109]
["bitfinex-derivatives","SOLF0:USTF0",1739335033485,0.03261184,193.57,193.54,0.03665381]
["bitfinex-derivatives","SOLF0:USTF0",1739335033686,0.03261184,193.57,193.56,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739335034091,1.184e-05,193.57,193.56,19.6040109]
["bitfinex-derivatives","SOLF0:USTF0",1739335036094,1.184e-05,193.57,193.56,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739335037294,1.184e-05,193.57,193.56,19.6040109]
["bitfinex-derivatives","SOLF0:USTF0",1739335037994,1.6337,193.68,193.56,14.4364109]
["bitfinex-derivatives","SOLF0:USTF0",1739335038198,1.6337,193.68,193.59,14.4364109]
["bitfinex-derivatives","SOLF0:USTF0",1739335038392,15.5,193.66,193.15,218.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739335038598,14.4364109,193.6,193.46,14.4364109]
["bitfinex-derivatives","SOLF0:USTF0",1739335038994,14.4364109,193.6,193.5,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739335039196,0.03396346,193.55,193.51,0.03755538]
["bitfinex-derivatives","SOLF0:USTF0",1739335039496,14.4364109,193.63,193.49,14.4364109]
["bitfinex-derivatives","SOLF0:USTF0",1739335039694,0.03607755,193.55,193.51,0.03837583]
["bitfinex-derivatives","SOLF0:USTF0",1739335040096,14.4364109,193.6,193.46,14.4364109]
["bitfinex-derivatives","SOLF0:USTF0",1739335040291,0.03278662,193.55,193.51,0.03959474]
["bitfinex-derivatives","SOLF0:USTF0",1739335044594,5.1684,193.53,193.51,0.03959474]
["bitfinex-derivatives","SOLF0:USTF0",1739335045000,5.1682,193.54,193.51,0.03959474]
["bitfinex-derivatives","SOLF0:USTF0",1739335045297,0.03278662,193.55,193.51,0.03959474]
["bitfinex-derivatives","SOLF0:USTF0",1739335047096,5.20068662,193.55,193.51,0.03959474]
["bitfinex-derivatives","SOLF0:USTF0",1739335047301,0.03278662,193.55,193.51,0.03959474]
["bitfinex-derivatives","SOLF0:USTF0",1739335049306,195.0,193.54,193.51,0.03959474]
["bitfinex-derivatives","SOLF0:USTF0",1739335049499,198.86,193.54,193.51,0.03959474]
["bitfinex-derivatives","SOLF0:USTF0",1739335049902,202.0003,193.54,193.51,0.03959474]
["bitfinex-derivatives","SOLF0:USTF0",1739335050911,198.86,193.54,193.51,0.03959474]
["bitfinex-derivatives","SOLF0:USTF0",1739335052008,204.0284,193.54,193.51,0.03959474]
["bitfinex-derivatives","SOLF0:USTF0",1739335052208,195.0,193.54,193.51,0.03959474]
["bitfinex-derivatives","SOLF0:USTF0",1739335052409,5.1685,193.53,193.51,0.03959474]
["bitfinex-derivatives","SOLF0:USTF0",1739335053304,195.0,193.54,193.51,0.03959474]
["bitfinex-derivatives","SOLF0:USTF0",1739335055212,0.03278662,193.55,193.51,0.03959474]
["bitfinex-derivatives","SOLF0:USTF0",1739335056813,5.1687,193.52,193.51,0.03959474]
["bitfinex-derivatives","SOLF0:USTF0",1739335057205,23.07865551,193.54,193.41,265.98062067]
["bitfinex-derivatives","SOLF0:USTF0",1739335057412,23.07865551,193.5,193.46,21.34642067]
["bitfinex-derivatives","SOLF0:USTF0",1739335058003,218.07865551,193.54,193.46,21.34642067]
["bitfinex-derivatives","SOLF0:USTF0",1739335058512,0.03375027,193.52,193.48,0.03799918]
["bitfinex-derivatives","SOLF0:USTF0",1739335062814,0.03375027,193.52,193.48,5.20769918]
["bitfinex-derivatives","SOLF0:USTF0",1739335063421,0.03375027,193.52,193.48,0.03799918]
["bitfinex-derivatives","SOLF0:USTF0",1739335066914,5.20245027,193.52,193.48,0.03799918]
["bitfinex-derivatives","SOLF0:USTF0",1739335067818,0.03375027,193.52,193.48,0.03799918]
["bitfinex-derivatives","SOLF0:USTF0",1739335069119,5.1693,193.5,193.48,0.03799918]
["bitfinex-derivatives","SOLF0:USTF0",1739335069519,0.03375027,193.52,193.48,0.03799918]
["bitfinex-derivatives","SOLF0:USTF0",1739335069708,5.1695,193.49,193.48,0.03799918]
["bitfinex-derivatives","SOLF0:USTF0",1739335069910,14.46442276,193.52,193.48,0.03799918]
["bitfinex-derivatives","SOLF0:USTF0",1739335070113,0.03375027,193.52,193.48,0.03799918]
["bitfinex-derivatives","SOLF0:USTF0",1739335071016,5.20245027,193.52,193.48,0.03799918]
["bitfinex-derivatives","SOLF0:USTF0",1739335071217,0.03375027,193.52,193.48,0.03799918]
["bitfinex-derivatives","SOLF0:USTF0",1739335071815,0.03375027,193.52,193.51,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739335074214,0.03375027,193.52,193.5,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739335074911,0.03375027,193.52,193.51,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739335075214,0.03375027,193.52,193.48,14.46867167]
["bitfinex-derivatives","SOLF0:USTF0",1739335076217,0.03375027,193.52,193.48,0.03799918]
["bitfinex-derivatives","SOLF0:USTF0",1739335077521,0.03375027,193.52,193.48,5.20749918]
["bitfinex-derivatives","SOLF0:USTF0",1739335077719,0.03375027,193.52,193.48,0.03799918]
["bitfinex-derivatives","SOLF0:USTF0",1739335079927,0.03375027,193.52,193.48,5.20769918]
["bitfinex-derivatives","SOLF0:USTF0",1739335080224,0.03375027,193.52,193.48,0.03799918]
["bitfinex-derivatives","SOLF0:USTF0",1739335080819,0.03375027,193.52,193.5,14.43067249]
["bitfinex-derivatives","SOLF0:USTF0",1739335081219,0.03375027,193.52,193.51,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739335081420,22.76037249,193.61,193.5,14.43067249]
["bitfinex-derivatives","SOLF0:USTF0",1739335082025,1.5745,193.63,193.5,14.43067249]
["bitfinex-derivatives","SOLF0:USTF0",1739335082625,0.03331524,193.58,193.55,0.03660908]
["bitfinex-derivatives","SOLF0:USTF0",1739335083219,0.03331524,193.58,193.56,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739335083429,0.03331524,193.58,193.55,0.03660908]
["bitfinex-derivatives","SOLF0:USTF0",1739335084423,5.1676,193.57,193.55,0.03660908]
["bitfinex-derivatives","SOLF0:USTF0",1739335084730,0.03331524,193.58,193.55,0.03660908]
["bitfinex-derivatives","SOLF0:USTF0",1739335086122,14.46398773,193.58,193.55,0.03660908]
["bitfinex-derivatives","SOLF0:USTF0",1739335086325,5.1676,193.56,193.55,0.03660908]
["bitfinex-derivatives","SOLF0:USTF0",1739335088427,14.46398773,193.58,193.55,0.03660908]
["bitfinex-derivatives","SOLF0:USTF0",1739335088632,5.20061524,193.58,193.55,0.03660908]
["bitfinex-derivatives","SOLF0:USTF0",1739335088835,0.03331524,193.58,193.55,0.03660908]
["bitfinex-derivatives","SOLF0:USTF0",1739335089828,0.03331524,193.58,193.57,14.43067249]
["bitfinex-derivatives","SOLF0:USTF0",1739335090134,195.0,193.64,193.57,14.43067249]
["bitfinex-derivatives","SOLF0:USTF0",1739335090331,5.1646,193.68,193.57,14.43067249]
["bitfinex-derivatives","SOLF0:USTF0",1739335090532,5.1646,193.68,193.6,14.43067249]
["bitfinex-derivatives","SOLF0:USTF0",1739335090735,209.43067249,193.73,193.6,14.43067249]
["bitfinex-derivatives","SOLF0:USTF0",1739335090936,5.164,193.7,193.6,14.43067249]
["bitfinex-derivatives","SOLF0:USTF0",1739335091131,0.03518447,193.68,193.65,0.03490386]
["bitfinex-derivatives","SOLF0:USTF0",1739335091636,0.03518447,193.68,193.63,14.43067249]
["bitfinex-derivatives","SOLF0:USTF0",1739335091833,0.03518447,193.68,193.65,0.03632187]
["bitfinex-derivatives","SOLF0:USTF0",1739335092939,5.1625,193.76,193.67,14.43067249]
["bitfinex-derivatives","SOLF0:USTF0",1739335093138,19.18777249,193.79,193.67,14.43067249]
["bitfinex-derivatives","SOLF0:USTF0",1739335093337,19.18777249,193.79,193.64,15.91317249]
["bitfinex-derivatives","SOLF0:USTF0",1739335093542,5.1633,193.73,193.64,15.91317249]
["bitfinex-derivatives","SOLF0:USTF0",1739335093739,14.43067249,193.76,193.64,15.91317249]
["bitfinex-derivatives","SOLF0:USTF0",1739335094140,0.03805643,193.72,193.68,0.03461837]
["bitfinex-derivatives","SOLF0:USTF0",1739335094641,5.20135643,193.72,193.68,0.03461837]
["bitfinex-derivatives","SOLF0:USTF0",1739335094937,0.03805643,193.72,193.68,0.03461837]
["bitfinex-derivatives","SOLF0:USTF0",1739335095342,5.1637,193.71,193.68,0.03461837]
["bitfinex-derivatives","SOLF0:USTF0",1739335095543,0.03805643,193.72,193.68,0.03461837]
["bitfinex-derivatives","SOLF0:USTF0",1739335096137,15.5,193.69,193.57,7.18865525]
["bitfinex-derivatives","SOLF0:USTF0",1739335096443,14.43067249,193.59,193.5,140.75912419]
["bitfinex-derivatives","SOLF0:USTF0",1739335096646,14.43067249,193.53,193.5,140.75912419]
["bitfinex-derivatives","SOLF0:USTF0",1739335097332,14.43067249,193.53,193.52,8.60074481]
["bitfinex-derivatives","SOLF0:USTF0",1739335098137,14.43067249,193.53,193.51,0.03603191]
["bitfinex-derivatives","SOLF0:USTF0",1739335098343,19.59927249,193.53,193.51,0.03603191]
["bitfinex-derivatives","SOLF0:USTF0",1739335099845,5.1691,193.51,193.43,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739335100747,5.1691,193.51,193.43,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1739335100946,23.0954841,193.56,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335100947,0.03306336,193.49,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335102446,5.20256336,193.49,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335103641,5.1698,193.48,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335103947,0.03306336,193.49,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335104746,5.1703,193.46,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335105140,0.03306336,193.49,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335105546,5.1701,193.47,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335106750,0.03306336,193.49,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335107450,5.20276336,193.49,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335108346,5.1703,193.46,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335109659,0.03306336,193.49,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335110157,5.17,193.48,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335110351,0.03306336,193.49,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335111256,5.1698,193.48,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335111762,0.03306336,193.49,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335112461,0.03306336,193.49,193.45,5.20964225]
["bitfinex-derivatives","SOLF0:USTF0",1739335112661,0.03306336,193.49,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335112860,0.03306336,193.49,193.46,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1739335113058,0.03306336,193.49,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335114460,0.03306336,193.49,193.47,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739335114660,0.03306336,193.49,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335115459,0.03306336,193.49,193.46,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1739335115665,0.03306336,193.49,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335116365,0.03306336,193.49,193.45,5.20964225]
["bitfinex-derivatives","SOLF0:USTF0",1739335117462,0.03306336,193.49,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335118066,0.03306336,193.49,193.46,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739335119366,0.03306336,193.49,193.47,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739335119567,0.03306336,193.49,193.45,0.03914225]
["bitfinex-derivatives","SOLF0:USTF0",1739335120772,0.03306336,193.49,193.47,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739335123265,0.03306336,193.49,193.45,14.46607441]
["bitfinex-derivatives","SOLF0:USTF0",1739335126970,0.03306336,193.49,193.45,257.46607441]
["bitfinex-derivatives","SOLF0:USTF0",1739335132275,1.52,193.58,193.48,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335132474,14.42693216,193.6,193.48,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335133478,0.0363541,193.56,193.55,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335133676,195.0,193.69,193.55,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335133877,195.0,193.69,193.58,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335134475,5.1656,193.64,193.55,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335134868,0.03463278,193.61,193.58,0.03762084]
["bitfinex-derivatives","SOLF0:USTF0",1739335135270,14.42693216,193.66,193.58,0.03762084]
["bitfinex-derivatives","SOLF0:USTF0",1739335135474,0.0382557,193.61,193.58,0.03762084]
["bitfinex-derivatives","SOLF0:USTF0",1739335135675,5.1668,193.59,193.58,0.03762084]
["bitfinex-derivatives","SOLF0:USTF0",1739335137976,5.1674,193.57,193.49,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335138175,5.1674,193.57,193.48,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739335138376,14.42693216,193.6,193.49,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1739335138679,14.42693216,193.6,193.49,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335139279,0.03491658,193.56,193.53,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739335142478,0.03491658,193.56,193.53,5.20658349]
["bitfinex-derivatives","SOLF0:USTF0",1739335142681,14.42693216,193.66,193.55,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335142884,209.42693216,193.69,193.55,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335143083,5.1653,193.65,193.56,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739335143282,209.42693216,193.69,193.55,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335143779,5.1652,193.65,193.58,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335143980,0.03319979,193.64,193.6,0.03940956]
["bitfinex-derivatives","SOLF0:USTF0",1739335146782,5.1663,193.61,193.6,0.03940956]
["bitfinex-derivatives","SOLF0:USTF0",1739335148487,5.1663,193.61,193.6,0.00410956]
["bitfinex-derivatives","SOLF0:USTF0",1739335148985,5.1681,193.55,193.49,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739335149186,14.42693216,193.6,193.47,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1739335149383,1.4825,193.59,193.47,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1739335150179,0.03370386,193.55,193.51,0.03281665]
["bitfinex-derivatives","SOLF0:USTF0",1739335150894,5.1687,193.52,193.51,0.03281665]
["bitfinex-derivatives","SOLF0:USTF0",1739335151685,5.1684,193.54,193.51,0.03281665]
["bitfinex-derivatives","SOLF0:USTF0",1739335151880,0.03370386,193.55,193.51,0.03281665]
["bitfinex-derivatives","SOLF0:USTF0",1739335153189,5.1687,193.52,193.51,0.03281665]
["bitfinex-derivatives","SOLF0:USTF0",1739335153790,0.03370386,193.55,193.51,0.03281665]
["bitfinex-derivatives","SOLF0:USTF0",1739335153989,5.1684,193.53,193.51,0.03281665]
["bitfinex-derivatives","SOLF0:USTF0",1739335154990,5.20180386,193.55,193.51,0.03281665]
["bitfinex-derivatives","SOLF0:USTF0",1739335155884,0.03370386,193.55,193.51,0.03281665]
["bitfinex-derivatives","SOLF0:USTF0",1739335156389,5.1682,193.54,193.51,0.03281665]
["bitfinex-derivatives","SOLF0:USTF0",1739335157591,5.20160386,193.55,193.51,0.03281665]
["bitfinex-derivatives","SOLF0:USTF0",1739335157793,0.03370386,193.55,193.51,0.03281665]
["bitfinex-derivatives","SOLF0:USTF0",1739335158991,0.03370386,193.55,193.51,5.20171665]
["bitfinex-derivatives","SOLF0:USTF0",1739335159390,0.03370386,193.55,193.52,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335159788,15.5,193.68,193.52,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335160089,198.008,193.71,193.59,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335160288,5.1652,193.65,193.59,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335160487,198.008,193.71,193.59,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335161086,0.03727724,193.67,193.63,0.03433047]
["bitfinex-derivatives","SOLF0:USTF0",1739335164291,5.20197724,193.67,193.63,0.03433047]
["bitfinex-derivatives","SOLF0:USTF0",1739335165491,0.03727724,193.67,193.63,0.03433047]
["bitfinex-derivatives","SOLF0:USTF0",1739335165793,0.03727724,193.67,193.64,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739335166194,0.03727724,193.67,193.63,5.20003047]
["bitfinex-derivatives","SOLF0:USTF0",1739335166386,0.03727724,193.67,193.63,0.03433047]
["bitfinex-derivatives","SOLF0:USTF0",1739335167589,5.1653,193.65,193.63,0.03433047]
["bitfinex-derivatives","SOLF0:USTF0",1739335167790,0.03727724,193.67,193.63,0.03433047]
["bitfinex-derivatives","SOLF0:USTF0",1739335168895,0.03727724,193.67,193.65,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335169492,0.03727724,193.67,193.66,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739335169697,0.03727724,193.67,193.65,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335170101,195.0,193.71,193.65,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335170293,14.42693216,193.78,193.65,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335170498,5.1632,193.73,193.66,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739335170698,14.42693216,193.78,193.65,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335171300,5.20203491,193.73,193.7,0.03541353]
["bitfinex-derivatives","SOLF0:USTF0",1739335172005,0.03893491,193.73,193.7,0.03541353]
["bitfinex-derivatives","SOLF0:USTF0",1739335173190,0.03893491,193.73,193.71,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335173791,195.0,193.8,193.71,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335173998,25.29978717,193.84,193.71,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335174398,14.42693216,193.84,193.71,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335175094,0.03806571,193.79,193.76,0.03586534]
["bitfinex-derivatives","SOLF0:USTF0",1739335175694,5.1621,193.77,193.76,0.03586534]
["bitfinex-derivatives","SOLF0:USTF0",1739335175898,0.03806571,193.79,193.64,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1739335175899,14.42693216,193.78,193.65,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335176700,14.42693216,193.78,193.67,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739335176897,14.42693216,193.78,193.65,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335177097,0.0341119,193.74,193.71,0.03333907]
["bitfinex-derivatives","SOLF0:USTF0",1739335177697,5.1633,193.72,193.71,0.03333907]
["bitfinex-derivatives","SOLF0:USTF0",1739335178001,0.0341119,193.74,193.71,0.03333907]
["bitfinex-derivatives","SOLF0:USTF0",1739335178406,0.0341119,193.74,193.71,14.46027123]
["bitfinex-derivatives","SOLF0:USTF0",1739335179203,209.42693216,193.84,193.71,14.46027123]
["bitfinex-derivatives","SOLF0:USTF0",1739335179599,5.1612,193.81,193.72,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739335179900,195.0,193.84,193.74,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335180200,195.0,193.84,193.76,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739335180201,5.1612,193.81,193.76,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739335180397,5.19410899,193.81,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335180596,0.03290899,193.81,193.77,14.46460199]
["bitfinex-derivatives","SOLF0:USTF0",1739335180802,0.03290899,193.81,193.77,19.62660199]
["bitfinex-derivatives","SOLF0:USTF0",1739335181202,0.03290899,193.81,193.77,14.46460199]
["bitfinex-derivatives","SOLF0:USTF0",1739335181699,195.0,193.84,193.77,14.46460199]
["bitfinex-derivatives","SOLF0:USTF0",1739335183007,5.19523146,193.82,193.77,14.46460199]
["bitfinex-derivatives","SOLF0:USTF0",1739335183194,0.03453146,193.82,193.77,14.46460199]
["bitfinex-derivatives","SOLF0:USTF0",1739335183398,0.03453146,193.82,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335184499,5.1615,193.8,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335186305,5.1615,193.79,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335186506,0.03453146,193.82,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335187106,5.1617,193.78,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335196116,5.1615,193.79,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335196820,0.03453146,193.82,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335197018,5.161,193.81,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335197221,0.03453146,193.82,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335197517,0.03453146,193.82,193.79,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335197919,0.03453146,193.82,193.79,19.58833216]
["bitfinex-derivatives","SOLF0:USTF0",1739335198519,0.03453146,193.82,193.79,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335198914,0.03453146,193.82,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335200916,5.1615,193.79,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335201120,0.03453146,193.82,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335201416,5.1616,193.79,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335202013,0.03453146,193.82,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335202919,5.19523146,193.82,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335203119,0.03453146,193.82,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335204017,0.03453146,193.82,193.78,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739335204220,0.03453146,193.82,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335204823,0.03453146,193.82,193.77,5.19966983]
["bitfinex-derivatives","SOLF0:USTF0",1739335205121,0.03453146,193.82,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335205922,5.1612,193.81,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335206121,0.03453146,193.82,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335207023,5.1614,193.8,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335207227,0.03453146,193.82,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335207428,5.19543146,193.82,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335207723,0.03453146,193.82,193.77,0.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1739335208122,0.03453146,193.82,193.78,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739335208520,195.0,193.91,193.79,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335208521,5.1593,193.88,193.79,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335208727,5.1593,193.88,193.82,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335209327,195.0,193.91,193.82,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335209827,0.03864592,193.88,193.85,0.0345392]
["bitfinex-derivatives","SOLF0:USTF0",1739335210228,5.1596,193.86,193.85,0.0345392]
["bitfinex-derivatives","SOLF0:USTF0",1739335211823,0.03864592,193.88,193.85,0.0345392]
["bitfinex-derivatives","SOLF0:USTF0",1739335212830,5.1596,193.86,193.85,0.0345392]
["bitfinex-derivatives","SOLF0:USTF0",1739335213030,0.03864592,193.88,193.85,0.0345392]
["bitfinex-derivatives","SOLF0:USTF0",1739335214323,0.03864592,193.88,193.85,14.46147136]
["bitfinex-derivatives","SOLF0:USTF0",1739335216335,0.03864592,193.88,193.85,0.0345392]
["bitfinex-derivatives","SOLF0:USTF0",1739335217034,5.1596,193.86,193.85,0.0345392]
["bitfinex-derivatives","SOLF0:USTF0",1739335219134,0.03864592,193.88,193.85,0.0345392]
["bitfinex-derivatives","SOLF0:USTF0",1739335220128,5.1596,193.86,193.85,0.0345392]
["bitfinex-derivatives","SOLF0:USTF0",1739335221037,5.19784592,193.88,193.85,0.0345392]
["bitfinex-derivatives","SOLF0:USTF0",1739335221733,0.03864592,193.88,193.85,0.0345392]
["bitfinex-derivatives","SOLF0:USTF0",1739335222037,5.1594,193.87,193.85,0.0345392]
["bitfinex-derivatives","SOLF0:USTF0",1739335222640,5.1596,193.86,193.85,0.0345392]
["bitfinex-derivatives","SOLF0:USTF0",1739335224133,5.1614,193.8,193.77,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739335224942,5.161,193.81,193.77,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739335225341,5.161,193.81,193.77,3.11853874]
["bitfinex-derivatives","SOLF0:USTF0",1739335225342,0.03379473,193.81,193.77,3.11853874]
["bitfinex-derivatives","SOLF0:USTF0",1739335225839,0.03379473,193.81,193.77,8.28033874]
["bitfinex-derivatives","SOLF0:USTF0",1739335226642,0.03379473,193.81,193.77,3.11853874]
["bitfinex-derivatives","SOLF0:USTF0",1739335227144,0.03379473,193.81,193.77,0.03663874]
["bitfinex-derivatives","SOLF0:USTF0",1739335228243,5.1613,193.8,193.77,0.03663874]
["bitfinex-derivatives","SOLF0:USTF0",1739335228542,0.03379473,193.81,193.77,0.03663874]
["bitfinex-derivatives","SOLF0:USTF0",1739335228843,5.1615,193.79,193.77,0.03663874]
["bitfinex-derivatives","SOLF0:USTF0",1739335230334,0.03379473,193.81,193.77,0.03663874]
["bitfinex-derivatives","SOLF0:USTF0",1739335230335,5.1617,193.78,193.77,0.03663874]
["bitfinex-derivatives","SOLF0:USTF0",1739335231045,0.03379473,193.81,193.77,0.03663874]
["bitfinex-derivatives","SOLF0:USTF0",1739335231247,5.1615,193.79,193.77,0.03663874]
["bitfinex-derivatives","SOLF0:USTF0",1739335232941,0.03379473,193.81,193.77,0.03663874]
["bitfinex-derivatives","SOLF0:USTF0",1739335233141,5.1617,193.78,193.77,0.03663874]
["bitfinex-derivatives","SOLF0:USTF0",1739335242155,5.1615,193.79,193.77,0.03663874]
["bitfinex-derivatives","SOLF0:USTF0",1739335242355,0.03379473,193.81,193.77,0.03663874]
["bitfinex-derivatives","SOLF0:USTF0",1739335243646,5.1594,193.87,193.81,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739335243851,3.1379,193.91,193.79,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335244047,195.0,193.92,193.79,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335244251,5.1591,193.88,193.81,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739335244650,195.0,193.92,193.79,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335244854,0.03661306,193.86,193.83,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1739335245754,5.1599,193.85,193.83,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1739335246255,0.03661306,193.86,193.83,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1739335246853,5.1601,193.84,193.83,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1739335247556,0.03661306,193.86,193.83,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1739335248257,5.1599,193.85,193.83,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1739335248863,5.1601,193.84,193.83,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1739335262067,14.42693216,193.84,193.7,257.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335262267,14.42693216,193.81,193.71,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739335262467,5.1628,193.74,193.7,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335262667,14.42693216,193.81,193.7,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335263267,5.1626,193.75,193.74,0.03381932]
["bitfinex-derivatives","SOLF0:USTF0",1739335263871,5.19899728,193.77,193.74,0.03381932]
["bitfinex-derivatives","SOLF0:USTF0",1739335264278,0.03679728,193.77,193.74,0.03381932]
["bitfinex-derivatives","SOLF0:USTF0",1739335264767,195.0,193.84,193.76,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335264971,14.42693216,193.9,193.76,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335265171,0.94730925,193.89,193.76,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335265472,14.42693216,193.9,193.76,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335265668,14.42693216,193.9,193.79,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335265871,0.03267404,193.84,193.81,5.19806309]
["bitfinex-derivatives","SOLF0:USTF0",1739335266071,0.03267404,193.84,193.81,0.03716309]
["bitfinex-derivatives","SOLF0:USTF0",1739335267876,5.1594,193.87,193.82,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335268171,195.0,193.92,193.82,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335268370,14.42693216,193.96,193.82,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335268573,5.1585,193.91,193.85,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739335268774,5.1585,193.91,193.82,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335269168,0.03365531,193.9,193.86,0.03411775]
["bitfinex-derivatives","SOLF0:USTF0",1739335269469,5.19235531,193.9,193.86,0.03411775]
["bitfinex-derivatives","SOLF0:USTF0",1739335270872,5.1589,193.89,193.86,0.03411775]
["bitfinex-derivatives","SOLF0:USTF0",1739335271372,0.03365531,193.9,193.86,0.03411775]
["bitfinex-derivatives","SOLF0:USTF0",1739335273373,5.1593,193.88,193.86,0.03411775]
["bitfinex-derivatives","SOLF0:USTF0",1739335273575,0.03365531,193.9,193.86,0.03411775]
["bitfinex-derivatives","SOLF0:USTF0",1739335273875,5.1593,193.87,193.86,0.03411775]
["bitfinex-derivatives","SOLF0:USTF0",1739335274069,0.03365531,193.9,193.86,0.03411775]
["bitfinex-derivatives","SOLF0:USTF0",1739335274580,5.1589,193.89,193.86,0.03411775]
["bitfinex-derivatives","SOLF0:USTF0",1739335275076,0.03365531,193.9,193.86,5.19371775]
["bitfinex-derivatives","SOLF0:USTF0",1739335275278,0.03365531,193.9,193.86,0.03411775]
["bitfinex-derivatives","SOLF0:USTF0",1739335277074,0.03365531,193.9,193.87,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739335278081,195.0,193.97,193.89,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739335278273,1.5945,193.99,193.89,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739335278677,1.5945,193.99,193.87,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335279279,0.03685525,193.95,193.91,0.03550824]
["bitfinex-derivatives","SOLF0:USTF0",1739335281787,5.158,193.92,193.91,0.03550824]
["bitfinex-derivatives","SOLF0:USTF0",1739335284483,5.1596,193.87,193.84,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739335284884,14.42693216,193.93,193.84,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739335285187,5.1593,193.88,193.84,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739335285686,5.19611495,193.88,193.84,1.55522155]
["bitfinex-derivatives","SOLF0:USTF0",1739335286290,0.03681495,193.88,193.84,6.71532155]
["bitfinex-derivatives","SOLF0:USTF0",1739335286488,0.03681495,193.88,193.84,0.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335289689,5.19591495,193.88,193.84,0.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335290085,0.03681495,193.88,193.84,0.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335291091,0.03681495,193.88,193.84,5.19942155]
["bitfinex-derivatives","SOLF0:USTF0",1739335292292,0.03681495,193.88,193.85,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739335292592,0.03681495,193.88,193.84,0.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335292793,5.19611495,193.88,193.84,0.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335293589,0.03681495,193.88,193.84,0.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335293795,5.1598,193.86,193.84,0.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335294692,5.1599,193.85,193.84,0.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335295796,5.1596,193.87,193.84,0.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335297096,5.1596,193.86,193.84,0.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335298599,0.03681495,193.88,193.84,0.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335298789,5.1594,193.87,193.84,0.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335299399,5.1594,193.87,193.84,243.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335300499,5.1596,193.86,193.84,243.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335301200,5.1594,193.87,193.84,243.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335302003,5.1596,193.86,193.84,243.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335302702,0.03681495,193.88,193.84,243.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335302907,5.1599,193.85,193.84,243.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335305304,0.03681495,193.88,193.84,243.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335305305,5.1596,193.87,193.84,243.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335305507,0.03681495,193.88,193.84,243.03932155]
["bitfinex-derivatives","SOLF0:USTF0",1739335306907,0.03681495,193.88,193.85,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335307906,0.03681495,193.88,193.85,19.58673216]
["bitfinex-derivatives","SOLF0:USTF0",1739335310009,0.03681495,193.88,193.85,14.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335311309,0.03681495,193.88,193.85,257.42693216]
["bitfinex-derivatives","SOLF0:USTF0",1739335311610,0.03681495,193.88,193.87,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335313712,0.03681495,193.88,193.87,252.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335314312,0.03681495,193.88,193.87,257.35643314]
["bitfinex-derivatives","SOLF0:USTF0",1739335314513,9.19713314,193.95,193.87,257.35643314]
["bitfinex-derivatives","SOLF0:USTF0",1739335314713,9.19713314,193.95,193.89,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335315117,5.1581,193.92,193.89,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335315812,5.1584,193.91,193.89,9.22996391]
["bitfinex-derivatives","SOLF0:USTF0",1739335316117,0.03335446,193.92,193.89,9.22996391]
["bitfinex-derivatives","SOLF0:USTF0",1739335316317,5.19155446,193.92,193.89,9.22996391]
["bitfinex-derivatives","SOLF0:USTF0",1739335318011,0.03335446,193.92,193.89,9.22996391]
["bitfinex-derivatives","SOLF0:USTF0",1739335318218,0.03335446,193.92,193.91,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335318420,0.03335446,193.92,193.91,252.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335318720,10.86098093,194.01,193.91,252.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335318920,10.86098093,194.01,193.95,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335319522,94.18628224,194.02,193.95,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335319721,9.23282369,194.0,193.96,0.03321983]
["bitfinex-derivatives","SOLF0:USTF0",1739335319919,5.1569,193.97,193.96,0.03321983]
["bitfinex-derivatives","SOLF0:USTF0",1739335320923,9.23282369,194.0,193.96,0.03321983]
["bitfinex-derivatives","SOLF0:USTF0",1739335321125,5.1564,193.99,193.96,0.03321983]
["bitfinex-derivatives","SOLF0:USTF0",1739335321622,5.1567,193.97,193.96,0.03321983]
["bitfinex-derivatives","SOLF0:USTF0",1739335325819,5.1564,193.98,193.96,0.03321983]
["bitfinex-derivatives","SOLF0:USTF0",1739335326726,5.19179055,194.0,193.96,0.03321983]
["bitfinex-derivatives","SOLF0:USTF0",1739335327122,5.19179055,194.0,193.97,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335327328,5.19179055,194.0,193.97,252.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335327924,5.1562,193.99,193.97,252.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335328325,0.03569055,194.0,193.97,252.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335328825,0.03569055,194.0,193.99,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335330225,5.1554,194.02,193.99,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335330425,5.1554,194.02,194.01,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335330925,9.19713314,194.06,193.99,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335331229,9.19713314,194.03,193.99,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335331429,5.1554,194.02,194.01,0.03473848]
["bitfinex-derivatives","SOLF0:USTF0",1739335338028,0.03879548,194.04,194.01,0.03473848]
["bitfinex-derivatives","SOLF0:USTF0",1739335338235,0.03879548,194.04,194.01,9.23187162]
["bitfinex-derivatives","SOLF0:USTF0",1739335338626,0.03879548,194.04,194.03,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335339031,0.03879548,194.04,194.03,252.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335339234,195.0,194.1,194.03,252.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335339433,195.0,194.1,194.06,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335339633,1.5025,194.13,194.06,252.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335339834,5.153,194.11,194.06,252.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335340035,9.19713314,194.14,194.06,252.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335340438,5.1539,194.08,194.06,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335340638,9.22996799,194.12,194.08,0.03380287]
["bitfinex-derivatives","SOLF0:USTF0",1739335341037,5.1535,194.09,194.08,0.03380287]
["bitfinex-derivatives","SOLF0:USTF0",1739335341439,9.19713314,194.1,194.06,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335341637,14.35113314,194.07,194.06,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335343640,5.154,194.07,194.06,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335345038,0.03283485,194.12,194.06,252.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335346541,0.03283485,194.12,194.1,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335347841,5.1532,194.11,194.1,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335348533,5.1532,194.1,194.09,0.03340564]
["bitfinex-derivatives","SOLF0:USTF0",1739335349839,5.1532,194.1,194.09,243.03340564]
["bitfinex-derivatives","SOLF0:USTF0",1739335350036,5.1531,194.11,194.09,243.03340564]
["bitfinex-derivatives","SOLF0:USTF0",1739335350240,5.1531,194.11,194.1,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335351952,5.1531,194.11,194.1,252.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335352746,0.03283485,194.12,194.1,252.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335353548,5.153,194.11,194.1,252.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335353944,5.153,194.11,194.1,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335356543,14.35013314,194.11,194.1,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335356747,14.35013314,194.11,194.1,232.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739335357051,14.35013314,194.11,194.1,194.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739335358243,14.35013314,194.11,194.1,178.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739335358448,200.1532,194.1,194.09,0.03340564]
["bitfinex-derivatives","SOLF0:USTF0",1739335358649,195.0,194.1,194.0,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335358854,15.49,194.18,194.0,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335358855,9.19713314,194.05,194.0,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335359244,5.155,194.04,194.0,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335359443,9.19713314,194.05,194.0,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335359647,9.19713314,194.07,194.0,82.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335359847,0.03799441,194.04,194.01,0.03447373]
["bitfinex-derivatives","SOLF0:USTF0",1739335362150,0.03799441,194.04,194.02,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335362551,0.03799441,194.04,194.01,0.03447373]
["bitfinex-derivatives","SOLF0:USTF0",1739335364357,5.1553,194.03,194.01,0.03447373]
["bitfinex-derivatives","SOLF0:USTF0",1739335364650,5.1553,194.03,194.01,73.03447373]
["bitfinex-derivatives","SOLF0:USTF0",1739335365154,5.1554,194.02,194.01,73.03447373]
["bitfinex-derivatives","SOLF0:USTF0",1739335365554,0.03799441,194.04,194.01,73.03447373]
["bitfinex-derivatives","SOLF0:USTF0",1739335365957,5.1551,194.03,194.01,73.03447373]
["bitfinex-derivatives","SOLF0:USTF0",1739335366156,0.03799441,194.04,194.01,73.03447373]
["bitfinex-derivatives","SOLF0:USTF0",1739335367755,5.1551,194.03,194.01,73.03447373]
["bitfinex-derivatives","SOLF0:USTF0",1739335368257,5.1554,194.02,194.01,73.03447373]
["bitfinex-derivatives","SOLF0:USTF0",1739335371656,5.1554,194.02,194.01,64.21277373]
["bitfinex-derivatives","SOLF0:USTF0",1739335371855,5.1554,194.02,194.01,48.65997373]
["bitfinex-derivatives","SOLF0:USTF0",1739335373660,5.1554,194.02,194.01,24.65997373]
["bitfinex-derivatives","SOLF0:USTF0",1739335374656,5.1554,194.02,194.01,16.57817373]
["bitfinex-derivatives","SOLF0:USTF0",1739335374868,5.1556,194.01,194.0,0.03627939]
["bitfinex-derivatives","SOLF0:USTF0",1739335375070,14.35273314,194.01,194.0,0.03627939]
["bitfinex-derivatives","SOLF0:USTF0",1739335375268,9.19713314,194.01,193.91,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739335375567,9.19713314,193.96,193.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335375968,9.19713314,193.96,193.92,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739335376267,5.1572,193.95,193.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335376466,5.1572,193.95,193.92,0.03385462]
["bitfinex-derivatives","SOLF0:USTF0",1739335377063,9.2358308,193.96,193.92,0.03385462]
["bitfinex-derivatives","SOLF0:USTF0",1739335377262,5.1575,193.94,193.92,0.03385462]
["bitfinex-derivatives","SOLF0:USTF0",1739335377965,14.3930308,193.96,193.92,0.03385462]
["bitfinex-derivatives","SOLF0:USTF0",1739335378768,5.19589766,193.96,193.92,0.03385462]
["bitfinex-derivatives","SOLF0:USTF0",1739335379567,5.19589766,193.96,193.92,24.03385462]
["bitfinex-derivatives","SOLF0:USTF0",1739335379769,5.19589766,193.96,193.92,29.19175462]
["bitfinex-derivatives","SOLF0:USTF0",1739335382971,0.03869766,193.96,193.92,24.03385462]
["bitfinex-derivatives","SOLF0:USTF0",1739335383170,9.2358308,193.96,193.92,24.03385462]
["bitfinex-derivatives","SOLF0:USTF0",1739335384274,5.1574,193.95,193.92,24.03385462]
["bitfinex-derivatives","SOLF0:USTF0",1739335385274,9.2358308,193.96,193.92,24.03385462]
["bitfinex-derivatives","SOLF0:USTF0",1739335385774,5.1574,193.95,193.92,24.03385462]
["bitfinex-derivatives","SOLF0:USTF0",1739335387174,5.1575,193.94,193.92,24.03385462]
["bitfinex-derivatives","SOLF0:USTF0",1739335387971,9.2358308,193.96,193.92,24.03385462]
["bitfinex-derivatives","SOLF0:USTF0",1739335388171,0.03869766,193.96,193.94,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335388372,0.03869766,193.96,193.94,33.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335389678,9.19713314,194.0,193.94,38.35463314]
["bitfinex-derivatives","SOLF0:USTF0",1739335390175,5.1565,193.98,193.94,38.35463314]
["bitfinex-derivatives","SOLF0:USTF0",1739335390378,9.19713314,194.0,193.95,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739335390579,9.19713314,194.0,193.94,33.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335390779,5.1567,193.98,193.94,33.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335391479,9.19713314,193.98,193.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335393089,5.1572,193.95,193.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335398586,200.1565,193.98,193.94,33.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335398782,195.0,193.98,193.94,33.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335398985,195.0,193.98,193.96,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335400287,5.18983369,193.99,193.96,33.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335403587,5.18983369,193.99,193.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335404792,0.03363369,193.99,193.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335405090,0.03363369,193.99,193.96,25.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739335406389,0.03363369,193.99,193.96,27.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739335406589,0.03363369,193.99,193.96,36.29793314]
["bitfinex-derivatives","SOLF0:USTF0",1739335406889,0.03363369,193.99,193.96,41.45483314]
["bitfinex-derivatives","SOLF0:USTF0",1739335407190,0.03363369,193.99,193.96,36.29793314]
["bitfinex-derivatives","SOLF0:USTF0",1739335407392,5.18993369,193.99,193.96,36.29793314]
["bitfinex-derivatives","SOLF0:USTF0",1739335408093,5.1566,193.98,193.96,27.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739335408794,0.03363369,193.99,193.96,27.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739335409794,0.03363369,193.99,193.96,32.2577]
["bitfinex-derivatives","SOLF0:USTF0",1739335410192,0.03363369,193.99,193.96,27.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739335410990,5.1565,193.98,193.96,27.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739335411194,5.1565,193.98,193.96,25.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739335411997,0.03363369,193.99,193.96,25.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739335412194,5.1567,193.97,193.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335416093,14.35363314,193.98,193.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335416289,0.03363369,193.99,193.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335416790,5.19003369,193.99,193.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335417396,0.03363369,193.99,193.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335417596,0.03363369,193.99,193.96,29.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739335418000,0.03363369,193.99,193.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335418494,0.03363369,193.99,193.96,29.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739335418700,0.03363369,193.99,193.96,33.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335418999,0.03363369,193.99,193.97,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739335419199,0.03363369,193.99,193.97,29.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739335420295,9.19713314,194.02,193.97,29.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739335420499,14.35193314,194.04,193.99,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739335420892,9.19713314,194.04,193.98,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335421092,5.1553,194.03,193.98,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335421498,0.03872635,194.02,193.99,0.03575272]
["bitfinex-derivatives","SOLF0:USTF0",1739335422602,195.0,194.05,194.0,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335422900,9.19713314,194.06,194.01,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1739335423899,0.03541727,194.05,194.01,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1739335424104,5.1556,194.01,194.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335424701,0.03541727,194.05,194.0,33.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335425706,5.19001727,194.05,194.0,33.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335425906,0.03541727,194.05,194.0,33.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335426605,0.03541727,194.05,194.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335426806,9.19713314,194.04,194.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335427603,0.03541727,194.05,194.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335427908,0.03541727,194.05,194.01,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739335428103,0.03541727,194.05,194.0,33.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335429809,5.19021727,194.05,194.0,38.35303314]
["bitfinex-derivatives","SOLF0:USTF0",1739335431408,0.03541727,194.05,194.0,38.35303314]
["bitfinex-derivatives","SOLF0:USTF0",1739335431613,5.1549,194.04,194.0,29.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739335432110,5.1549,194.04,194.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335433013,0.03541727,194.05,194.02,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739335433216,0.03541727,194.05,194.01,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739335433916,0.03541727,194.05,194.02,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739335435113,0.03541727,194.05,194.01,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739335435315,9.19713314,194.04,194.01,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739335436016,5.1554,194.02,194.01,25.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739335437114,5.1554,194.02,194.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335438517,14.35253314,194.02,194.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1739335439220,14.35253314,194.02,194.01,16.148]
["bitfinex-derivatives","SOLF0:USTF0",1739335439421,14.35253314,194.02,194.01,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739335439625,5.1559,194.0,193.99,0.03575272]
["bitfinex-derivatives","SOLF0:USTF0",1739335439822,14.35303314,194.0,193.99,0.03575272]
["bitfinex-derivatives","SOLF0:USTF0",1739335443231,5.1572,193.95,193.9,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335443529,9.19713314,193.95,193.88,14.35593314]
["bitfinex-derivatives","SOLF0:USTF0",1739335443928,5.1575,193.94,193.88,14.35593314]
["bitfinex-derivatives","SOLF0:USTF0",1739335444329,5.19455745,193.93,193.89,0.03516414]
["bitfinex-derivatives","SOLF0:USTF0",1739335444527,9.23379059,193.93,193.89,0.03516414]
["bitfinex-derivatives","SOLF0:USTF0",1739335444931,5.1581,193.92,193.89,0.03516414]
["bitfinex-derivatives","SOLF0:USTF0",1739335445229,9.23379059,193.93,193.89,0.03516414]
["bitfinex-derivatives","SOLF0:USTF0",1739335445426,5.1581,193.92,193.89,0.03516414]
["bitfinex-derivatives","SOLF0:USTF0",1739335445628,0.03665745,193.93,193.89,0.03516414]
["bitfinex-derivatives","SOLF0:USTF0",1739335446431,0.03665745,193.93,193.89,5.19396414]
["bitfinex-derivatives","SOLF0:USTF0",1739335446628,0.03665745,193.93,193.89,0.03516414]
["bitfinex-derivatives","SOLF0:USTF0",1739335447227,0.03665745,193.93,193.9,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739335447830,5.1562,193.99,193.92,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335448027,9.19713314,194.0,193.92,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335448726,205.90079432,194.03,193.94,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335449035,5.1554,194.02,193.96,14.35403314]
["bitfinex-derivatives","SOLF0:USTF0",1739335449231,0.03852506,194.0,193.97,0.03659565]
["bitfinex-derivatives","SOLF0:USTF0",1739335449526,10.90079432,194.05,193.98,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335449720,16.05559432,194.05,194.0,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335449921,10.90079432,194.05,194.0,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335450135,9.19713314,194.06,194.0,9.19713314]
["bitfinex-derivatives","SOLF0:USTF0",1739335450820,5.1551,194.04,194.01,0.03943969]
["bitfinex-derivatives","SOLF0:USTF0",1739335452732,0.02030898,194.05,194.01,0.03943969]
["bitfinex-derivatives","SOLF0:USTF0",1739335453028,14.35309085,194.03,194.01,0.03943969]
["bitfinex-derivatives","SOLF0:USTF0",1739335454434,5.1554,194.02,194.01,0.03943969]
["bitfinex-derivatives","SOLF0:USTF0",1739335455530,0.02030898,194.05,194.01,0.03943969]
["bitfinex-derivatives","SOLF0:USTF0",1739335456129,5.1552,194.03,194.01,0.03943969]
["bitfinex-derivatives","SOLF0:USTF0",1739335457131,5.1554,194.02,194.01,0.03943969]
["bitfinex-derivatives","SOLF0:USTF0",1739335457735,5.1551,194.03,194.01,0.03943969]
["bitfinex-derivatives","SOLF0:USTF0",1739335458837,0.02030898,194.05,194.01,0.03943969]
["bitfinex-derivatives","SOLF0:USTF0",1739335459037,5.1554,194.02,194.01,0.03943969]
["bitfinex-derivatives","SOLF0:USTF0",1739335461741,5.1554,194.02,194.01,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739335464537,6.1033904,194.02,194.01,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739335465141,5.1554,194.02,194.01,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739335471748,14.34749921,194.02,194.01,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739335475052,195.02030898,194.05,194.01,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739335475552,5.155,194.04,194.01,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739335476154,14.34709921,194.04,194.01,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739335477652,5.1554,194.02,194.01,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739335477856,14.34749921,194.02,194.01,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739335479559,5.1571,193.96,193.92,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1739335480759,5.1957811,193.96,193.92,1.54874462]
["bitfinex-derivatives","SOLF0:USTF0",1739335481760,5.1573,193.95,193.92,1.54874462]
["bitfinex-derivatives","SOLF0:USTF0",1739335482362,0.0386811,193.96,193.92,1.54874462]
["bitfinex-derivatives","SOLF0:USTF0",1739335482563,5.1578,193.93,193.92,1.54874462]
["bitfinex-derivatives","SOLF0:USTF0",1739335482764,0.0386811,193.96,193.92,1.54874462]
["bitfinex-derivatives","SOLF0:USTF0",1739335483062,5.1575,193.94,193.92,1.54874462]
["bitfinex-derivatives","SOLF0:USTF0",1739335483655,5.1572,193.95,193.92,1.54874462]
["bitfinex-derivatives","SOLF0:USTF0",1739335485264,0.0386811,193.96,193.92,1.54874462]
["bitfinex-derivatives","SOLF0:USTF0",1739335485564,5.1956811,193.96,193.92,1.54874462]
["bitfinex-derivatives","SOLF0:USTF0",1739335485755,0.0386811,193.96,193.92,1.54874462]
["bitfinex-derivatives","SOLF0:USTF0",1739335487065,0.0386811,193.96,193.92,6.70664462]
["bitfinex-derivatives","SOLF0:USTF0",1739335490071,0.0386811,193.96,193.93,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739335490266,0.0386811,193.96,193.92,1.54874462]
["bitfinex-derivatives","SOLF0:USTF0",1739335490866,0.0386811,193.96,193.92,6.70674462]
["bitfinex-derivatives","SOLF0:USTF0",1739335495269,0.0386811,193.96,193.93,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739335495470,0.0386811,193.96,193.92,1.54874462]
["bitfinex-derivatives","SOLF0:USTF0",1739335496074,0.0386811,193.96,193.93,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739335497977,0.0386811,193.96,193.92,1.54874462]
["bitfinex-derivatives","SOLF0:USTF0",1739335498776,5.1574,193.95,193.92,1.54874462]
["bitfinex-derivatives","SOLF0:USTF0",1739335502175,5.1577,193.94,193.92,1.54874462]
["bitfinex-derivatives","SOLF0:USTF0",1739335502382,0.0386811,193.96,193.92,1.54874462]
["bitfinex-derivatives","SOLF0:USTF0",1739335502977,0.0386811,193.96,193.92,6.70664462]
["bitfinex-derivatives","SOLF0:USTF0",1739335503279,0.0386811,193.96,193.92,1.54874462]
["bitfinex-derivatives","SOLF0:USTF0",1739335503471,0.0386811,193.96,193.92,10.74256891]
["bitfinex-derivatives","SOLF0:USTF0",1739335503677,0.0386811,193.96,193.94,9.19382429]
["bitfinex-derivatives","SOLF0:USTF0",1739335504079,0.0386811,193.96,193.94,14.35132429]
["bitfinex-derivatives","SOLF0:USTF0",1739335504375,9.19382429,194.04,193.94,9.19382429]
["bitfinex-derivatives","SOLF0:USTF0",1739335504581,14.76900795,194.05,194.01,9.19382429]
["bitfinex-derivatives","SOLF0:USTF0",1739335504780,10.90079432,194.05,194.01,9.19382429]
["bitfinex-derivatives","SOLF0:USTF0",1739335505279,84.9891491,194.06,194.01,9.19382429]
["bitfinex-derivatives","SOLF0:USTF0",1739335505480,0.02106758,194.05,194.01,9.22882835]
["bitfinex-derivatives","SOLF0:USTF0",1739335506279,0.02106758,194.05,194.02,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739335507183,0.02106758,194.05,194.01,9.22882835]
["bitfinex-derivatives","SOLF0:USTF0",1739335507982,0.02106758,194.05,194.01,0.03500406]
["bitfinex-derivatives","SOLF0:USTF0",1739335508184,9.19382429,194.04,194.01,0.03500406]
["bitfinex-derivatives","SOLF0:USTF0",1739335508580,5.1554,194.02,194.01,0.03500406]
["bitfinex-derivatives","SOLF0:USTF0",1739335508781,14.34922429,194.02,194.01,0.03500406]
["bitfinex-derivatives","SOLF0:USTF0",1739335509683,19.51755239,194.02,194.01,0.03500406]
["bitfinex-derivatives","SOLF0:USTF0",1739335510085,14.36215239,194.02,193.92,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1739335510281,14.36215239,193.98,193.92,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1739335511091,5.1572,193.95,193.92,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1739335511389,0.03511667,193.97,193.93,0.0391755]
["bitfinex-derivatives","SOLF0:USTF0",1739335511789,5.1575,193.94,193.93,0.0391755]
["bitfinex-derivatives","SOLF0:USTF0",1739335514586,5.1572,193.96,193.93,0.0391755]
["bitfinex-derivatives","SOLF0:USTF0",1739335515186,0.03511667,193.97,193.93,0.0391755]
["bitfinex-derivatives","SOLF0:USTF0",1739335517486,0.03511667,193.97,193.93,16.02952789]
["bitfinex-derivatives","SOLF0:USTF0",1739335517687,0.94799542,194.03,193.94,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1739335517888,110.29924835,194.04,193.94,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739335518090,25.31009925,194.04,193.94,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739335518491,5.1559,194.01,193.94,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739335518787,0.02095497,193.99,193.96,0.03747712]
["bitfinex-derivatives","SOLF0:USTF0",1739335519185,5.1565,193.98,193.96,0.03747712]
["bitfinex-derivatives","SOLF0:USTF0",1739335520194,5.1564,193.98,193.96,0.03747712]
["bitfinex-derivatives","SOLF0:USTF0",1739335521192,0.02095497,193.99,193.96,0.03747712]
["bitfinex-derivatives","SOLF0:USTF0",1739335521389,5.17715497,193.99,193.96,0.03747712]
["bitfinex-derivatives","SOLF0:USTF0",1739335521892,0.02095497,193.99,193.96,0.03747712]
["bitfinex-derivatives","SOLF0:USTF0",1739335522499,0.02095497,193.99,193.97,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739335522894,0.02095497,193.99,193.96,0.03747712]
["bitfinex-derivatives","SOLF0:USTF0",1739335523694,0.02095497,193.99,193.96,5.19437712]
["bitfinex-derivatives","SOLF0:USTF0",1739335526097,0.02095497,193.99,193.96,0.03747712]
["bitfinex-derivatives","SOLF0:USTF0",1739335526298,0.02095497,193.99,193.97,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739335527203,0.02095497,193.99,193.98,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739335529405,209.36215239,194.1,193.96,14.39962951]
["bitfinex-derivatives","SOLF0:USTF0",1739335529704,5.1546,194.05,193.96,14.36215239]
["bitfinex-derivatives","SOLF0:USTF0",1739335530504,5.1546,194.05,193.99,0.03415967]
["bitfinex-derivatives","SOLF0:USTF0",1739335531799,5.1546,194.05,194.01,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739335532403,5.1543,194.06,194.02,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739335532909,5.1543,194.06,194.02,5.19349825]
["bitfinex-derivatives","SOLF0:USTF0",1739335533106,5.154,194.08,194.03,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739335533509,209.36215239,194.1,194.02,0.03839825]
["bitfinex-derivatives","SOLF0:USTF0",1739335534608,5.154,194.08,194.03,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739335535512,5.154,194.08,194.02,0.03839825]
["bitfinex-derivatives","SOLF0:USTF0",1739335535714,5.154,194.08,194.02,5.19369825]
["bitfinex-derivatives","SOLF0:USTF0",1739335536508,209.36215239,194.1,194.02,5.19369825]
["bitfinex-derivatives","SOLF0:USTF0",1739335536509,209.36215239,194.1,194.02,0.03839825]
["bitfinex-derivatives","SOLF0:USTF0",1739335536710,14.36215239,194.13,194.03,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739335536906,0.94754141,194.12,194.03,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739335537111,14.36215239,194.1,194.06,0.0387677]
["bitfinex-derivatives","SOLF0:USTF0",1739335537513,5.154,194.07,194.06,0.0387677]
["bitfinex-derivatives","SOLF0:USTF0",1739335537714,14.33807512,194.07,194.06,0.0387677]
["bitfinex-derivatives","SOLF0:USTF0",1739335540514,9.18407512,194.07,193.97,9.18407512]
["bitfinex-derivatives","SOLF0:USTF0",1739335540715,5.1559,194.0,193.95,12.31287512]
["bitfinex-derivatives","SOLF0:USTF0",1739335540916,9.18407512,194.01,193.95,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739335541219,5.1567,193.98,193.95,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739335541721,5.1567,193.98,193.95,1.54843177]
["bitfinex-derivatives","SOLF0:USTF0",1739335541919,0.0325698,193.98,193.95,1.54843177]
["bitfinex-derivatives","SOLF0:USTF0",1739335542822,0.0325698,193.98,193.95,10.73250689]
["bitfinex-derivatives","SOLF0:USTF0",1739335543615,0.0325698,193.98,193.95,6.70563177]
["bitfinex-derivatives","SOLF0:USTF0",1739335543821,0.0325698,193.98,193.95,1.54843177]
["bitfinex-derivatives","SOLF0:USTF0",1739335544218,0.0325698,193.98,193.97,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739335545421,14.35930217,194.1,193.99,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739335545612,0.94774789,194.09,193.95,15.87190217]
["bitfinex-derivatives","SOLF0:USTF0",1739335545816,5.1551,194.04,193.95,15.87190217]
["bitfinex-derivatives","SOLF0:USTF0",1739335546020,14.35930217,194.1,193.98,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739335546218,0.94768993,194.09,193.98,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739335546622,0.94768993,194.09,194.02,0.03559156]
["bitfinex-derivatives","SOLF0:USTF0",1739335547019,14.35930217,194.07,194.02,0.03559156]
["bitfinex-derivatives","SOLF0:USTF0",1739335547213,14.35930217,194.04,194.02,0.03559156]
["bitfinex-derivatives","SOLF0:USTF0",1739335547418,5.1551,194.03,194.02,0.03559156]
["bitfinex-derivatives","SOLF0:USTF0",1739335548021,5.1564,193.99,193.95,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739335548415,14.35930217,194.04,193.95,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739335549022,5.1559,194.01,193.95,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1739335549224,5.19384373,194.01,193.98,0.03683007]
["bitfinex-derivatives","SOLF0:USTF0",1739335549818,0.03794373,194.01,193.98,0.03683007]
["bitfinex-derivatives","SOLF0:USTF0",1739335551126,0.03794373,194.01,193.98,5.19323007]
["bitfinex-derivatives","SOLF0:USTF0",1739335551818,5.19374373,194.01,193.98,0.03683007]
["bitfinex-derivatives","SOLF0:USTF0",1739335552114,0.03794373,194.01,193.98,0.03683007]
["bitfinex-derivatives","SOLF0:USTF0",1739335554527,0.03794373,194.01,193.98,5.19323007]
["bitfinex-derivatives","SOLF0:USTF0",1739335555229,0.03794373,194.01,193.98,0.03683007]
["bitfinex-derivatives","SOLF0:USTF0",1739335555829,5.19364373,194.01,193.98,0.03683007]
["bitfinex-derivatives","SOLF0:USTF0",1739335558130,5.19364373,194.01,193.98,5.19323007]
["bitfinex-derivatives","SOLF0:USTF0",1739335558326,5.19364373,194.01,193.98,0.03683007]
["bitfinex-derivatives","SOLF0:USTF0",1739335559536,5.1562,193.99,193.98,0.03683007]
["bitfinex-derivatives","SOLF0:USTF0",1739335560732,0.03794373,194.01,193.98,0.03683007]
["bitfinex-derivatives","SOLF0:USTF0",1739335561835,14.3972459,194.01,193.98,0.03683007]
["bitfinex-derivatives","SOLF0:USTF0",1739335562035,14.3972459,194.01,193.88,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739335562436,5.1576,193.94,193.9,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739335562736,14.35930217,194.01,193.88,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739335563137,0.03394943,193.96,193.93,0.03388999]
["bitfinex-derivatives","SOLF0:USTF0",1739335563329,5.19114943,193.96,193.93,0.03388999]
["bitfinex-derivatives","SOLF0:USTF0",1739335563641,0.03394943,193.96,193.93,0.03388999]
["bitfinex-derivatives","SOLF0:USTF0",1739335564739,5.1573,193.95,193.93,0.03388999]
["bitfinex-derivatives","SOLF0:USTF0",1739335565339,0.03394943,193.96,193.93,0.03388999]
["bitfinex-derivatives","SOLF0:USTF0",1739335565536,5.19094943,193.96,193.93,0.03388999]
["bitfinex-derivatives","SOLF0:USTF0",1739335565737,0.03394943,193.96,193.93,0.03388999]
["bitfinex-derivatives","SOLF0:USTF0",1739335566339,0.03394943,193.96,193.95,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739335566840,5.1551,194.03,193.99,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739335567433,5.1548,194.05,194.0,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739335568039,0.03308777,194.04,194.01,0.03416938]
["bitfinex-derivatives","SOLF0:USTF0",1739335568936,0.03308777,194.04,194.01,5.18976938]
["bitfinex-derivatives","SOLF0:USTF0",1739335569145,0.03308777,194.04,194.01,0.03416938]
["bitfinex-derivatives","SOLF0:USTF0",1739335571244,0.03308777,194.04,194.01,14.39347155]
["bitfinex-derivatives","SOLF0:USTF0",1739335571741,0.03308777,194.04,194.03,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739335571943,5.1535,194.1,194.02,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739335572443,5.1535,194.1,194.04,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739335572642,5.1535,194.1,194.02,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739335573034,5.1535,194.1,194.04,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739335573240,5.1535,194.1,194.04,5.18837969]
["bitfinex-derivatives","SOLF0:USTF0",1739335573539,14.35930217,194.16,194.04,14.39288186]
["bitfinex-derivatives","SOLF0:USTF0",1739335573735,14.35930217,194.16,194.04,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335573936,14.35930217,194.16,194.08,0.03281607]
["bitfinex-derivatives","SOLF0:USTF0",1739335574740,5.1525,194.13,194.08,0.03281607]
["bitfinex-derivatives","SOLF0:USTF0",1739335574944,14.35930217,194.16,194.08,0.03281607]
["bitfinex-derivatives","SOLF0:USTF0",1739335575446,5.1527,194.13,194.08,0.03281607]
["bitfinex-derivatives","SOLF0:USTF0",1739335575645,195.0,194.18,194.08,0.03281607]
["bitfinex-derivatives","SOLF0:USTF0",1739335575947,5.1519,194.15,194.08,5.18631607]
["bitfinex-derivatives","SOLF0:USTF0",1739335576145,5.1519,194.15,194.08,0.03281607]
["bitfinex-derivatives","SOLF0:USTF0",1739335576544,195.0,194.18,194.08,5.18651607]
["bitfinex-derivatives","SOLF0:USTF0",1739335577243,14.35930217,194.15,194.08,0.03281607]
["bitfinex-derivatives","SOLF0:USTF0",1739335577447,14.35930217,194.11,194.08,0.03281607]
["bitfinex-derivatives","SOLF0:USTF0",1739335578249,5.1535,194.09,194.08,0.03281607]
["bitfinex-derivatives","SOLF0:USTF0",1739335580543,5.1546,194.05,194.0,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739335581249,5.1543,194.07,194.01,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739335581549,0.03429762,194.06,194.02,0.03922444]
["bitfinex-derivatives","SOLF0:USTF0",1739335582251,5.1546,194.05,194.02,0.03922444]
["bitfinex-derivatives","SOLF0:USTF0",1739335583148,5.155,194.04,194.02,0.03922444]
["bitfinex-derivatives","SOLF0:USTF0",1739335583952,0.03429762,194.06,194.02,0.03922444]
["bitfinex-derivatives","SOLF0:USTF0",1739335584747,5.18879762,194.06,194.02,0.03922444]
["bitfinex-derivatives","SOLF0:USTF0",1739335585153,0.03429762,194.06,194.02,14.39852661]
["bitfinex-derivatives","SOLF0:USTF0",1739335585451,0.03429762,194.06,194.03,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1739335585655,0.03429762,194.06,194.04,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739335586048,0.03429762,194.06,194.03,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1739335587453,5.18879762,194.06,194.03,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1739335587848,0.03429762,194.06,194.03,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1739335588454,0.03429762,194.06,194.05,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739335590457,5.1533,194.1,194.03,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1739335590658,5.1533,194.1,194.06,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1739335591254,5.153,194.11,194.07,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739335591459,14.35930217,194.17,194.05,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335591659,14.35930217,194.17,194.07,0.03936978]
["bitfinex-derivatives","SOLF0:USTF0",1739335591956,5.1524,194.14,194.08,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739335592758,5.1524,194.14,194.09,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739335594255,12.58574686,194.22,194.11,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335594256,1.6378,194.22,194.11,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335594849,5.1506,194.2,194.15,0.03621661]
["bitfinex-derivatives","SOLF0:USTF0",1739335595050,195.0,194.25,194.15,0.03621661]
["bitfinex-derivatives","SOLF0:USTF0",1739335595254,5.1498,194.23,194.18,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1739335595559,10.94794686,194.27,194.17,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335595758,95.93709596,194.28,194.18,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739335595956,95.93709596,194.28,194.19,0.03366665]
["bitfinex-derivatives","SOLF0:USTF0",1739335596152,26.82274903,194.29,194.19,0.03366665]
["bitfinex-derivatives","SOLF0:USTF0",1739335596353,0.9468035,194.28,194.19,0.03366665]
["bitfinex-derivatives","SOLF0:USTF0",1739335596660,5.1501,194.22,194.19,0.03366665]
["bitfinex-derivatives","SOLF0:USTF0",1739335597561,15.87480217,194.29,194.19,0.03366665]
["bitfinex-derivatives","SOLF0:USTF0",1739335597757,5.1506,194.2,194.19,0.03366665]
["bitfinex-derivatives","SOLF0:USTF0",1739335599961,5.1498,194.23,194.19,0.03366665]
["bitfinex-derivatives","SOLF0:USTF0",1739335600665,5.149,194.26,194.2,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739335601364,5.149,194.26,194.21,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739335601865,195.0,194.3,194.21,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739335602165,5.1488,194.27,194.18,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739335602364,195.0,194.3,194.24,0.03673905]
["bitfinex-derivatives","SOLF0:USTF0",1739335602966,5.1474,194.32,194.27,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739335603158,15.96960217,194.35,194.24,0.03673905]
["bitfinex-derivatives","SOLF0:USTF0",1739335603362,15.96960217,194.35,194.23,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335603667,21.11650217,194.35,194.28,5.18619277]
["bitfinex-derivatives","SOLF0:USTF0",1739335603869,5.1469,194.35,194.28,0.03779277]
["bitfinex-derivatives","SOLF0:USTF0",1739335604064,5.1469,194.35,194.29,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739335604270,5.1463,194.37,194.28,0.03779277]
["bitfinex-derivatives","SOLF0:USTF0",1739335604474,17.59000217,194.41,194.28,0.03779277]
["bitfinex-derivatives","SOLF0:USTF0",1739335604767,17.59000217,194.41,194.27,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739335604967,17.59000217,194.41,194.33,0.03653832]
["bitfinex-derivatives","SOLF0:USTF0",1739335605667,5.1466,194.35,194.33,0.03653832]
["bitfinex-derivatives","SOLF0:USTF0",1739335606270,5.1462,194.37,194.33,0.03653832]
["bitfinex-derivatives","SOLF0:USTF0",1739335606461,17.59000217,194.41,194.33,0.03653832]
["bitfinex-derivatives","SOLF0:USTF0",1739335606868,5.1457,194.39,194.33,0.03653832]
["bitfinex-derivatives","SOLF0:USTF0",1739335607169,14.35930217,194.38,194.33,0.03653832]
["bitfinex-derivatives","SOLF0:USTF0",1739335607367,14.35930217,194.35,194.33,0.03653832]
["bitfinex-derivatives","SOLF0:USTF0",1739335607869,5.1469,194.34,194.33,0.03653832]
["bitfinex-derivatives","SOLF0:USTF0",1739335609364,14.35930217,194.38,194.33,0.03653832]
["bitfinex-derivatives","SOLF0:USTF0",1739335609965,5.1465,194.36,194.33,0.03653832]
["bitfinex-derivatives","SOLF0:USTF0",1739335610367,14.35930217,194.38,194.33,0.03653832]
["bitfinex-derivatives","SOLF0:USTF0",1739335610567,14.35930217,194.41,194.33,0.03653832]
["bitfinex-derivatives","SOLF0:USTF0",1739335610774,14.35930217,194.45,194.35,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335610967,0.9460403,194.44,194.35,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335611364,0.9460403,194.44,194.38,0.03654267]
["bitfinex-derivatives","SOLF0:USTF0",1739335612772,14.35930217,194.45,194.38,0.03654267]
["bitfinex-derivatives","SOLF0:USTF0",1739335613172,14.35930217,194.48,194.38,0.03654267]
["bitfinex-derivatives","SOLF0:USTF0",1739335613468,0.94586739,194.47,194.38,0.03654267]
["bitfinex-derivatives","SOLF0:USTF0",1739335613971,3.0278,194.49,194.38,0.03654267]
["bitfinex-derivatives","SOLF0:USTF0",1739335614173,0.94578816,194.48,194.38,1.51104267]
["bitfinex-derivatives","SOLF0:USTF0",1739335614473,15.30509033,194.48,194.38,1.51104267]
["bitfinex-derivatives","SOLF0:USTF0",1739335614773,14.35930217,194.48,194.38,1.51104267]
["bitfinex-derivatives","SOLF0:USTF0",1739335614966,209.35930217,194.51,194.38,1.51104267]
["bitfinex-derivatives","SOLF0:USTF0",1739335615171,0.94576787,194.5,194.38,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1739335615373,0.94576787,194.5,194.43,0.03459232]
["bitfinex-derivatives","SOLF0:USTF0",1739335615574,5.1442,194.45,194.43,0.03459232]
["bitfinex-derivatives","SOLF0:USTF0",1739335617177,3.0577,194.5,194.43,0.03459232]
["bitfinex-derivatives","SOLF0:USTF0",1739335617473,5.1442,194.44,194.43,0.03459232]
["bitfinex-derivatives","SOLF0:USTF0",1739335617871,5.1436,194.47,194.43,0.03459232]
["bitfinex-derivatives","SOLF0:USTF0",1739335618179,3.0577,194.5,194.43,0.03459232]
["bitfinex-derivatives","SOLF0:USTF0",1739335619671,5.1442,194.44,194.43,0.03459232]
["bitfinex-derivatives","SOLF0:USTF0",1739335620479,3.0577,194.5,194.43,0.03459232]
["bitfinex-derivatives","SOLF0:USTF0",1739335620778,14.35930217,194.48,194.43,0.03459232]
["bitfinex-derivatives","SOLF0:USTF0",1739335620978,5.1455,194.4,194.32,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335621181,14.35930217,194.45,194.32,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335621379,3.0577,194.5,194.32,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335621380,14.35930217,194.54,194.42,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335621576,5.1421,194.52,194.42,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335621781,14.35930217,194.57,194.45,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335622182,0.03476039,194.53,194.49,0.0390022]
["bitfinex-derivatives","SOLF0:USTF0",1739335623891,0.03476039,194.53,194.49,5.1819022]
["bitfinex-derivatives","SOLF0:USTF0",1739335624088,0.03476039,194.53,194.49,0.0390022]
["bitfinex-derivatives","SOLF0:USTF0",1739335624786,5.1426,194.5,194.49,0.0390022]
["bitfinex-derivatives","SOLF0:USTF0",1739335625287,14.35930217,194.51,194.36,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335625587,14.35930217,194.48,194.36,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739335625982,14.35930217,194.45,194.36,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739335626180,14.35930217,194.45,194.35,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739335626181,5.1448,194.42,194.35,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739335626387,0.03809893,194.42,194.39,0.03652859]
["bitfinex-derivatives","SOLF0:USTF0",1739335628087,0.03809893,194.42,194.39,5.18202859]
["bitfinex-derivatives","SOLF0:USTF0",1739335628279,0.03809893,194.42,194.39,0.03652859]
["bitfinex-derivatives","SOLF0:USTF0",1739335629386,0.03809893,194.42,194.41,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739335629890,0.03809893,194.42,194.4,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739335630190,5.1432,194.48,194.39,14.39583076]
["bitfinex-derivatives","SOLF0:USTF0",1739335630386,5.1432,194.48,194.43,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739335630588,1.6324,194.56,194.31,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739335630589,3.2328,194.56,194.45,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335630790,5.1419,194.53,194.45,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335631194,3.2328,194.56,194.48,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739335631385,0.03581038,194.51,194.48,19.50250217]
["bitfinex-derivatives","SOLF0:USTF0",1739335631790,0.03581038,194.51,194.48,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335632986,0.03581038,194.51,194.49,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739335633191,0.03581038,194.51,194.48,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335634096,0.03581038,194.51,194.47,0.03654855]
["bitfinex-derivatives","SOLF0:USTF0",1739335634795,0.03581038,194.51,194.47,14.39585072]
["bitfinex-derivatives","SOLF0:USTF0",1739335635398,0.03581038,194.51,194.48,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739335635988,0.03581038,194.51,194.47,0.03654855]
["bitfinex-derivatives","SOLF0:USTF0",1739335636191,5.17831038,194.51,194.47,0.03654855]
["bitfinex-derivatives","SOLF0:USTF0",1739335636396,0.03581038,194.51,194.47,0.03654855]
["bitfinex-derivatives","SOLF0:USTF0",1739335637200,0.03581038,194.51,194.31,368.94890525]
["bitfinex-derivatives","SOLF0:USTF0",1739335637201,14.35930217,194.49,194.39,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335637401,14.35930217,194.49,194.36,35.7853803]
["bitfinex-derivatives","SOLF0:USTF0",1739335637603,14.35930217,194.49,194.38,28.59563414]
["bitfinex-derivatives","SOLF0:USTF0",1739335637801,14.35930217,194.49,194.39,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739335638300,5.1435,194.47,194.41,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739335638501,0.03484197,194.46,194.42,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739335639207,5.17854197,194.46,194.42,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739335640303,0.03484197,194.46,194.42,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739335640903,0.03484197,194.46,194.42,14.39670945]
["bitfinex-derivatives","SOLF0:USTF0",1739335641104,0.03484197,194.46,194.45,14.35930217]
["bitfinex-derivatives","SOLF0:USTF0",1739335642307,0.03484197,194.46,194.42,14.39670945]
["bitfinex-derivatives","SOLF0:USTF0",1739335642708,0.03484197,194.46,194.42,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739335643200,5.1442,194.45,194.42,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739335643805,0.03484197,194.46,194.42,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739335644008,5.1443,194.44,194.42,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739335644507,5.1445,194.43,194.42,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739335645201,0.03484197,194.46,194.42,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739335646007,5.1442,194.45,194.42,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739335646206,0.03484197,194.46,194.42,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739335646606,5.1445,194.44,194.42,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739335646907,0.03484197,194.46,194.42,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739335647110,5.1445,194.43,194.42,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739335647311,0.03484197,194.46,194.34,7.16955601]
["bitfinex-derivatives","SOLF0:USTF0",1739335647504,0.94584729,194.48,194.34,7.16955601]
["bitfinex-derivatives","SOLF0:USTF0",1739335648010,0.9458735,194.47,194.34,7.16955601]
["bitfinex-derivatives","SOLF0:USTF0",1739335648312,5.145,194.42,194.36,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739335648506,0.0361778,194.42,194.39,0.03444065]
["bitfinex-derivatives","SOLF0:USTF0",1739335648701,22.90401348,194.42,194.34,7.16955601]
["bitfinex-derivatives","SOLF0:USTF0",1739335649010,5.1466,194.35,194.34,7.16955601]
["bitfinex-derivatives","SOLF0:USTF0",1739335649604,5.1454,194.4,194.34,7.16955601]
["bitfinex-derivatives","SOLF0:USTF0",1739335649808,195.0,194.44,194.34,7.16955601]
["bitfinex-derivatives","SOLF0:USTF0",1739335650012,0.03884916,194.39,194.35,0.03906393]
["bitfinex-derivatives","SOLF0:USTF0",1739335650811,5.18464916,194.39,194.35,0.03906393]
["bitfinex-derivatives","SOLF0:USTF0",1739335651108,0.03884916,194.39,194.35,0.03906393]
["bitfinex-derivatives","SOLF0:USTF0",1739335651610,0.03884916,194.39,194.38,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739335651810,0.03884916,194.39,194.35,0.03906393]
["bitfinex-derivatives","SOLF0:USTF0",1739335652310,0.03884916,194.39,194.35,5.18566393]
["bitfinex-derivatives","SOLF0:USTF0",1739335653712,0.03884916,194.39,194.35,0.03906393]
["bitfinex-derivatives","SOLF0:USTF0",1739335654417,0.94585296,194.48,194.36,22.86783568]
["bitfinex-derivatives","SOLF0:USTF0",1739335654608,1.5683,194.5,194.36,22.86783568]
["bitfinex-derivatives","SOLF0:USTF0",1739335654805,0.94572867,194.49,194.36,22.86783568]
["bitfinex-derivatives","SOLF0:USTF0",1739335655406,1.5683,194.5,194.36,22.86783568]
["bitfinex-derivatives","SOLF0:USTF0",1739335655703,0.03261888,194.44,194.41,0.03539797]
["bitfinex-derivatives","SOLF0:USTF0",1739335656414,5.17711888,194.44,194.41,0.03539797]
["bitfinex-derivatives","SOLF0:USTF0",1739335656815,0.03261888,194.44,194.41,0.03539797]
["bitfinex-derivatives","SOLF0:USTF0",1739335657410,5.1448,194.42,194.41,0.03539797]
["bitfinex-derivatives","SOLF0:USTF0",1739335658309,0.03261888,194.44,194.41,0.03539797]
["bitfinex-derivatives","SOLF0:USTF0",1739335658515,5.1446,194.43,194.41,0.03539797]
["bitfinex-derivatives","SOLF0:USTF0",1739335658817,0.03261888,194.44,194.41,0.03539797]
["bitfinex-derivatives","SOLF0:USTF0",1739335660313,5.1448,194.42,194.41,0.03539797]
["bitfinex-derivatives","SOLF0:USTF0",1739335661014,5.1463,194.37,194.32,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739335661615,5.1463,194.37,194.32,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1739335661917,5.1463,194.37,194.32,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739335662114,0.03955458,194.36,194.33,0.03387773]
["bitfinex-derivatives","SOLF0:USTF0",1739335662313,5.1465,194.36,194.32,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739335662518,0.03791407,194.36,194.33,0.03306814]
["bitfinex-derivatives","SOLF0:USTF0",1739335662719,0.03791407,194.36,194.34,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739335663614,0.03791407,194.36,194.33,0.03306814]
["bitfinex-derivatives","SOLF0:USTF0",1739335665616,0.03791407,194.36,194.34,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739335666220,0.03791407,194.36,194.33,0.03306814]
["bitfinex-derivatives","SOLF0:USTF0",1739335666623,5.1469,194.34,194.33,0.03306814]
["bitfinex-derivatives","SOLF0:USTF0",1739335668422,5.18451407,194.36,194.33,0.03306814]
["bitfinex-derivatives","SOLF0:USTF0",1739335669324,0.03791407,194.36,194.33,0.03306814]
["bitfinex-derivatives","SOLF0:USTF0",1739335670021,5.1469,194.34,194.33,0.03306814]
["bitfinex-derivatives","SOLF0:USTF0",1739335670717,0.03791407,194.36,194.33,0.03306814]
["bitfinex-derivatives","SOLF0:USTF0",1739335670917,5.18441407,194.36,194.33,0.03306814]
["bitfinex-derivatives","SOLF0:USTF0",1739335671111,0.03791407,194.36,194.33,0.03306814]
["bitfinex-derivatives","SOLF0:USTF0",1739335671521,5.18431407,194.36,194.33,0.03306814]
["bitfinex-derivatives","SOLF0:USTF0",1739335671723,0.03791407,194.36,194.33,0.03306814]
["bitfinex-derivatives","SOLF0:USTF0",1739335672222,5.1469,194.35,194.33,0.03306814]
["bitfinex-derivatives","SOLF0:USTF0",1739335672616,0.03791407,194.36,194.33,0.03306814]
["bitfinex-derivatives","SOLF0:USTF0",1739335673014,5.1466,194.35,194.33,0.03306814]
["bitfinex-derivatives","SOLF0:USTF0",1739335673418,5.1469,194.34,194.33,0.03306814]
["bitfinex-derivatives","SOLF0:USTF0",1739335674315,5.18451407,194.36,194.33,0.03306814]
["bitfinex-derivatives","SOLF0:USTF0",1739335674520,0.03791407,194.36,194.33,0.03306814]
["bitfinex-derivatives","SOLF0:USTF0",1739335675821,5.1469,194.34,194.33,0.03306814]
["bitfinex-derivatives","SOLF0:USTF0",1739335678421,5.1485,194.28,194.24,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1739335679327,22.89787295,194.34,194.19,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739335679625,0.03838475,194.28,194.24,0.03868784]
["bitfinex-derivatives","SOLF0:USTF0",1739335679819,5.1498,194.24,194.18,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739335680226,5.1498,194.24,194.19,0.03713086]
["bitfinex-derivatives","SOLF0:USTF0",1739335680424,0.03853116,194.23,194.19,0.03713086]
["bitfinex-derivatives","SOLF0:USTF0",1739335680623,0.94661488,194.3,194.19,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739335680822,0.03258419,194.23,194.19,5.18520439]
["bitfinex-derivatives","SOLF0:USTF0",1739335681229,0.03258419,194.23,194.2,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739335681428,0.03258419,194.23,194.19,0.03450439]
["bitfinex-derivatives","SOLF0:USTF0",1739335683829,5.1504,194.21,194.19,0.03450439]
["bitfinex-derivatives","SOLF0:USTF0",1739335684432,5.1506,194.2,194.19,0.03450439]
["bitfinex-derivatives","SOLF0:USTF0",1739335687824,0.03258419,194.23,194.19,0.03450439]
["bitfinex-derivatives","SOLF0:USTF0",1739335688526,0.03258419,194.23,194.22,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739335688931,5.1482,194.3,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739335689232,23.87581377,194.37,194.23,22.89787295]
["bitfinex-derivatives","SOLF0:USTF0",1739335689233,22.89787295,194.37,194.23,22.89787295]
["bitfinex-derivatives","SOLF0:USTF0",1739335689735,5.1472,194.33,194.25,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739335689927,14.31269415,194.37,194.24,14.31269415]
["bitfinex-derivatives","SOLF0:USTF0",1739335690228,0.03696555,194.31,194.27,0.03931974]
["bitfinex-derivatives","SOLF0:USTF0",1739335690530,0.03696555,194.31,194.27,14.35201389]
["bitfinex-derivatives","SOLF0:USTF0",1739335690928,195.0,194.39,194.27,14.35201389]
["bitfinex-derivatives","SOLF0:USTF0",1739335691128,195.0,194.39,194.28,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739335691644,5.1459,194.38,194.3,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739335692136,0.03444698,194.36,194.32,0.03645557]
["bitfinex-derivatives","SOLF0:USTF0",1739335696137,0.03444698,194.36,194.32,1.63465557]
["bitfinex-derivatives","SOLF0:USTF0",1739335697636,0.03444698,194.36,194.32,6.78205557]
["bitfinex-derivatives","SOLF0:USTF0",1739335698041,0.03444698,194.36,194.32,1.63465557]
["bitfinex-derivatives","SOLF0:USTF0",1739335698744,0.03444698,194.36,194.32,6.78195557]
["bitfinex-derivatives","SOLF0:USTF0",1739335698943,5.1445,194.43,194.35,22.8903332]
["bitfinex-derivatives","SOLF0:USTF0",1739335699241,10.85495094,194.48,194.38,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739335699438,5.1446,194.43,194.35,22.8903332]
["bitfinex-derivatives","SOLF0:USTF0",1739335699637,22.8903332,194.51,194.35,22.8903332]
["bitfinex-derivatives","SOLF0:USTF0",1739335699842,0.94579358,194.5,194.39,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739335700043,5.18166714,194.45,194.41,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739335700644,5.1443,194.44,194.41,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739335700836,0.03766714,194.45,194.41,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739335702247,0.03766714,194.45,194.41,22.92963306]
["bitfinex-derivatives","SOLF0:USTF0",1739335703045,0.03766714,194.45,194.41,5.18419986]
["bitfinex-derivatives","SOLF0:USTF0",1739335703244,0.03766714,194.45,194.41,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739335703748,5.18176714,194.45,194.41,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739335704047,0.03766714,194.45,194.41,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739335704443,0.03766714,194.45,194.43,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739335704747,0.03766714,194.45,194.41,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739335705748,5.1445,194.44,194.41,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739335706143,0.03766714,194.45,194.41,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739335706349,0.03766714,194.45,194.42,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739335706550,0.03766714,194.45,194.42,22.8903332]
["bitfinex-derivatives","SOLF0:USTF0",1739335706953,5.1431,194.49,194.44,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739335707250,195.0,194.54,194.42,22.8903332]
["bitfinex-derivatives","SOLF0:USTF0",1739335708045,0.03506241,194.5,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335708447,5.1432,194.48,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335708651,0.03506241,194.5,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335709049,5.1432,194.48,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335709249,0.03506241,194.5,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335709450,5.1434,194.47,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335710346,0.03506241,194.5,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335710652,5.143,194.49,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335711548,5.17776241,194.5,194.46,5.17915162]
["bitfinex-derivatives","SOLF0:USTF0",1739335711752,0.03506241,194.5,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335712255,5.1429,194.49,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335712451,0.03506241,194.5,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335713052,5.17796241,194.5,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335714359,0.03506241,194.5,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335714956,5.1432,194.49,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335715155,0.03506241,194.5,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335715357,0.03506241,194.5,194.46,14.3203766]
["bitfinex-derivatives","SOLF0:USTF0",1739335715558,0.03506241,194.5,194.47,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739335716357,0.03506241,194.5,194.46,14.3203766]
["bitfinex-derivatives","SOLF0:USTF0",1739335716559,0.03506241,194.5,194.46,19.4640766]
["bitfinex-derivatives","SOLF0:USTF0",1739335718253,5.17776241,194.5,194.46,19.4640766]
["bitfinex-derivatives","SOLF0:USTF0",1739335718958,0.03506241,194.5,194.47,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739335719359,0.03506241,194.5,194.46,19.4640766]
["bitfinex-derivatives","SOLF0:USTF0",1739335720057,0.03506241,194.5,194.46,14.3203766]
["bitfinex-derivatives","SOLF0:USTF0",1739335720654,0.03506241,194.5,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335721061,5.1434,194.47,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335722661,14.31998739,194.5,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335722857,0.03506241,194.5,194.46,14.3203766]
["bitfinex-derivatives","SOLF0:USTF0",1739335723560,0.03506241,194.5,194.48,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739335723762,0.03506241,194.5,194.49,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739335725861,0.03506241,194.5,194.49,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1739335726063,0.03506241,194.5,194.49,20.93992498]
["bitfinex-derivatives","SOLF0:USTF0",1739335726760,0.03506241,194.5,194.49,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739335728866,0.03506241,194.5,194.46,19.4640766]
["bitfinex-derivatives","SOLF0:USTF0",1739335729065,0.03506241,194.5,194.46,14.3203766]
["bitfinex-derivatives","SOLF0:USTF0",1739335730167,0.03506241,194.5,194.46,19.4638766]
["bitfinex-derivatives","SOLF0:USTF0",1739335730465,0.03506241,194.5,194.46,14.3203766]
["bitfinex-derivatives","SOLF0:USTF0",1739335730865,0.03506241,194.5,194.48,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739335731263,0.03506241,194.5,194.46,14.3203766]
["bitfinex-derivatives","SOLF0:USTF0",1739335731462,0.03506241,194.5,194.46,19.4640766]
["bitfinex-derivatives","SOLF0:USTF0",1739335731962,5.1431,194.49,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335732265,0.03506241,194.5,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335732656,5.1433,194.48,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335733257,0.03506241,194.5,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335733462,5.1429,194.49,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335733761,0.03506241,194.5,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335734066,5.17776241,194.5,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335735065,5.143,194.49,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335735266,0.03506241,194.5,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335736767,5.1434,194.47,194.46,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1739335738657,5.1445,194.44,194.37,14.28492498]
["bitfinex-derivatives","SOLF0:USTF0",1739335738863,14.28492498,194.5,194.37,14.28492498]
["bitfinex-derivatives","SOLF0:USTF0",1739335739064,0.94570977,194.49,194.37,14.28492498]
["bitfinex-derivatives","SOLF0:USTF0",1739335739267,5.1447,194.43,194.37,14.28492498]
["bitfinex-derivatives","SOLF0:USTF0",1739335739868,0.03670666,194.42,194.38,0.03253298]
["bitfinex-derivatives","SOLF0:USTF0",1739335740067,5.18150666,194.42,194.38,0.03253298]
["bitfinex-derivatives","SOLF0:USTF0",1739335740771,5.1456,194.39,194.38,0.03253298]
["bitfinex-derivatives","SOLF0:USTF0",1739335743269,5.1453,194.41,194.38,0.03253298]
["bitfinex-derivatives","SOLF0:USTF0",1739335743568,0.03670666,194.42,194.38,0.03253298]
["bitfinex-derivatives","SOLF0:USTF0",1739335744269,0.03670666,194.42,194.4,14.28492498]
["bitfinex-derivatives","SOLF0:USTF0",1739335745771,0.03670666,194.42,194.4,19.43022498]
["bitfinex-derivatives","SOLF0:USTF0",1739335746273,0.03670666,194.42,194.4,14.28492498]
["bitfinex-derivatives","SOLF0:USTF0",1739335747073,0.03670666,194.42,194.41,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739335747373,195.0,194.52,194.4,14.28492498]
["bitfinex-derivatives","SOLF0:USTF0",1739335747671,1.606,194.54,194.43,14.28492498]
["bitfinex-derivatives","SOLF0:USTF0",1739335747873,5.1429,194.5,194.43,19.42942498]
["bitfinex-derivatives","SOLF0:USTF0",1739335748074,1.606,194.54,194.43,19.42942498]
["bitfinex-derivatives","SOLF0:USTF0",1739335748271,1.606,194.54,194.43,14.28492498]
["bitfinex-derivatives","SOLF0:USTF0",1739335748671,0.03814153,194.5,194.47,0.03599244]
["bitfinex-derivatives","SOLF0:USTF0",1739335748868,5.1432,194.48,194.47,0.03599244]
["bitfinex-derivatives","SOLF0:USTF0",1739335751874,14.28492498,194.49,194.39,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1739335752470,5.1445,194.44,194.39,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1739335752666,14.28492498,194.46,194.34,15.77332498]
["bitfinex-derivatives","SOLF0:USTF0",1739335752969,5.1453,194.4,194.38,0.03748371]
["bitfinex-derivatives","SOLF0:USTF0",1739335753166,14.28492498,194.43,194.34,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739335753370,5.1454,194.4,194.37,0.03922707]
["bitfinex-derivatives","SOLF0:USTF0",1739335753567,0.03649543,194.41,194.37,0.03922707]
["bitfinex-derivatives","SOLF0:USTF0",1739335754676,5.1458,194.38,194.37,0.03922707]
["bitfinex-derivatives","SOLF0:USTF0",1739335755776,14.28492498,194.37,194.27,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739335756279,5.1475,194.32,194.27,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739335756679,14.28492498,194.37,194.27,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739335756882,0.03359268,194.31,194.28,0.03493294]
["bitfinex-derivatives","SOLF0:USTF0",1739335757381,5.18149268,194.31,194.28,0.03493294]
["bitfinex-derivatives","SOLF0:USTF0",1739335758372,0.03359268,194.31,194.28,0.03493294]
["bitfinex-derivatives","SOLF0:USTF0",1739335758776,5.1482,194.29,194.28,0.03493294]
["bitfinex-derivatives","SOLF0:USTF0",1739335760277,14.31851766,194.31,194.28,0.03493294]
["bitfinex-derivatives","SOLF0:USTF0",1739335760482,5.148,194.3,194.28,0.03493294]
["bitfinex-derivatives","SOLF0:USTF0",1739335761684,5.18129268,194.31,194.28,0.03493294]
["bitfinex-derivatives","SOLF0:USTF0",1739335762078,0.03359268,194.31,194.28,0.03493294]
["bitfinex-derivatives","SOLF0:USTF0",1739335763780,0.03359268,194.31,194.28,14.31985792]
["bitfinex-derivatives","SOLF0:USTF0",1739335763976,5.1462,194.37,194.28,14.31985792]
["bitfinex-derivatives","SOLF0:USTF0",1739335764187,14.28492498,194.4,194.29,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739335764587,14.28492498,194.4,194.3,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739335764789,14.28492498,194.4,194.29,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739335765285,0.03950012,194.36,194.33,0.03435081]
["bitfinex-derivatives","SOLF0:USTF0",1739335765684,5.1469,194.34,194.33,0.03435081]
["bitfinex-derivatives","SOLF0:USTF0",1739335768887,0.03950012,194.36,194.33,0.03435081]
["bitfinex-derivatives","SOLF0:USTF0",1739335770284,5.18590012,194.36,194.33,0.03435081]
["bitfinex-derivatives","SOLF0:USTF0",1739335770483,0.03950012,194.36,194.33,0.03435081]
["bitfinex-derivatives","SOLF0:USTF0",1739335771683,5.1469,194.34,194.33,0.03435081]
["bitfinex-derivatives","SOLF0:USTF0",1739335772086,19.43182498,194.34,194.33,0.03435081]
["bitfinex-derivatives","SOLF0:USTF0",1739335773492,0.03950012,194.36,194.33,0.03435081]
["bitfinex-derivatives","SOLF0:USTF0",1739335777193,5.18610012,194.36,194.33,0.03435081]
["bitfinex-derivatives","SOLF0:USTF0",1739335777587,0.03950012,194.36,194.33,0.03435081]
["bitfinex-derivatives","SOLF0:USTF0",1739335778491,14.28492498,194.34,194.23,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1739335778793,14.28492498,194.31,194.23,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1739335779796,0.03673913,194.29,194.25,0.0325395]
["bitfinex-derivatives","SOLF0:USTF0",1739335784901,5.18493913,194.29,194.25,0.0325395]
["bitfinex-derivatives","SOLF0:USTF0",1739335785502,0.03673913,194.29,194.25,0.0325395]
["bitfinex-derivatives","SOLF0:USTF0",1739335785696,0.03673913,194.29,194.25,14.31746448]
["bitfinex-derivatives","SOLF0:USTF0",1739335785904,0.94643952,194.36,194.25,14.31746448]
["bitfinex-derivatives","SOLF0:USTF0",1739335786200,14.28492498,194.4,194.25,14.31746448]
["bitfinex-derivatives","SOLF0:USTF0",1739335786201,5.1469,194.35,194.28,19.43312498]
["bitfinex-derivatives","SOLF0:USTF0",1739335786395,14.28492498,194.4,194.29,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739335786592,0.94631306,194.39,194.29,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739335786997,0.03462026,194.36,194.32,0.03505792]
["bitfinex-derivatives","SOLF0:USTF0",1739335787702,5.1467,194.35,194.32,0.03505792]
["bitfinex-derivatives","SOLF0:USTF0",1739335788304,0.03462026,194.36,194.32,0.03505792]
["bitfinex-derivatives","SOLF0:USTF0",1739335788999,0.03462026,194.36,194.32,1.54035792]
["bitfinex-derivatives","SOLF0:USTF0",1739335789202,0.03462026,194.36,194.33,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739335789606,0.03462026,194.36,194.32,1.54035792]
["bitfinex-derivatives","SOLF0:USTF0",1739335791805,0.03462026,194.36,194.33,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739335791997,0.03462026,194.36,194.32,1.54035792]
["bitfinex-derivatives","SOLF0:USTF0",1739335793307,0.03462026,194.36,194.34,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739335794007,0.03462026,194.36,194.32,1.54035792]
["bitfinex-derivatives","SOLF0:USTF0",1739335794208,5.145,194.42,194.34,14.28492498]
["bitfinex-derivatives","SOLF0:USTF0",1739335794405,14.28492498,194.46,194.34,14.28492498]
["bitfinex-derivatives","SOLF0:USTF0",1739335794602,0.94592001,194.45,194.34,14.28492498]
["bitfinex-derivatives","SOLF0:USTF0",1739335794801,14.28492498,194.46,194.34,14.28492498]
["bitfinex-derivatives","SOLF0:USTF0",1739335795001,0.94592888,194.45,194.34,14.28492498]
["bitfinex-derivatives","SOLF0:USTF0",1739335795510,0.03397721,194.41,194.38,0.03286884]
["bitfinex-derivatives","SOLF0:USTF0",1739335797607,5.1456,194.39,194.38,0.03286884]
["bitfinex-derivatives","SOLF0:USTF0",1739335798512,5.1453,194.4,194.38,0.03286884]
["bitfinex-derivatives","SOLF0:USTF0",1739335799307,0.03397721,194.41,194.38,0.03286884]
["bitfinex-derivatives","SOLF0:USTF0",1739335800412,5.1453,194.4,194.38,0.03286884]
["bitfinex-derivatives","SOLF0:USTF0",1739335801604,0.03397721,194.41,194.38,0.03286884]
["bitfinex-derivatives","SOLF0:USTF0",1739335802809,0.03397721,194.41,194.38,5.17866884]
["bitfinex-derivatives","SOLF0:USTF0",1739335803008,0.03397721,194.41,194.38,0.03286884]
["bitfinex-derivatives","SOLF0:USTF0",1739335804012,0.03397721,194.41,194.39,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739335804210,0.03397721,194.41,194.38,0.03286884]
["bitfinex-derivatives","SOLF0:USTF0",1739335807211,5.1456,194.39,194.38,0.03286884]
["bitfinex-derivatives","SOLF0:USTF0",1739335808111,5.17907721,194.41,194.38,0.03286884]
["bitfinex-derivatives","SOLF0:USTF0",1739335808514,0.03397721,194.41,194.38,0.03286884]
["bitfinex-derivatives","SOLF0:USTF0",1739335810910,0.03397721,194.41,194.39,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739335811107,0.03397721,194.41,194.39,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1739335812116,0.03397721,194.41,194.39,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739335813615,0.03397721,194.41,194.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1739335813813,0.03397721,194.41,194.39,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739335814815,209.28492498,194.49,194.39,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739335815016,10.2818,194.57,194.39,15.87512498]
["bitfinex-derivatives","SOLF0:USTF0",1739335815017,15.90222498,194.52,194.39,15.87512498]
["bitfinex-derivatives","SOLF0:USTF0",1739335815218,0.94576058,194.51,194.39,15.87512498]
["bitfinex-derivatives","SOLF0:USTF0",1739335816019,0.94574112,194.5,194.43,0.03451077]
["bitfinex-derivatives","SOLF0:USTF0",1739335816220,0.94574112,194.49,194.43,0.03451077]
["bitfinex-derivatives","SOLF0:USTF0",1739335816518,15.90222498,194.52,194.43,0.03451077]
["bitfinex-derivatives","SOLF0:USTF0",1739335816715,0.94574462,194.51,194.43,0.03451077]
["bitfinex-derivatives","SOLF0:USTF0",1739335816921,5.1433,194.48,194.43,0.03451077]
["bitfinex-derivatives","SOLF0:USTF0",1739335819619,5.1429,194.49,194.44,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739335819921,15.90222498,194.52,194.43,0.03451077]
["bitfinex-derivatives","SOLF0:USTF0",1739335820222,0.94568571,194.51,194.43,0.03451077]
["bitfinex-derivatives","SOLF0:USTF0",1739335821021,5.1433,194.48,194.43,0.03451077]
["bitfinex-derivatives","SOLF0:USTF0",1739335821511,5.1433,194.48,194.43,5.17901077]
["bitfinex-derivatives","SOLF0:USTF0",1739335821922,5.1433,194.48,194.43,0.03451077]
["bitfinex-derivatives","SOLF0:USTF0",1739335823817,5.1435,194.47,194.43,0.03451077]
["bitfinex-derivatives","SOLF0:USTF0",1739335824721,5.1432,194.48,194.43,5.17891077]
["bitfinex-derivatives","SOLF0:USTF0",1739335825923,9.14572149,194.51,194.44,9.14572149]
["bitfinex-derivatives","SOLF0:USTF0",1739335826123,9.14572149,194.53,194.46,9.14572149]
["bitfinex-derivatives","SOLF0:USTF0",1739335826328,9.14572149,194.53,194.46,9.18045719]
["bitfinex-derivatives","SOLF0:USTF0",1739335826523,9.14572149,194.53,194.48,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739335828025,9.14572149,194.55,194.49,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739335828425,9.14572149,194.55,194.5,0.03519726]
["bitfinex-derivatives","SOLF0:USTF0",1739335828725,5.1419,194.53,194.5,0.03519726]
["bitfinex-derivatives","SOLF0:USTF0",1739335829230,9.14572149,194.55,194.5,0.03519726]
["bitfinex-derivatives","SOLF0:USTF0",1739335829231,5.1422,194.52,194.5,0.03519726]
["bitfinex-derivatives","SOLF0:USTF0",1739335829627,9.14572149,194.53,194.5,0.03519726]
["bitfinex-derivatives","SOLF0:USTF0",1739335829827,14.28732149,194.55,194.5,0.03519726]
["bitfinex-derivatives","SOLF0:USTF0",1739335830528,14.28732149,194.55,194.5,9.18091875]
["bitfinex-derivatives","SOLF0:USTF0",1739335831522,5.141,194.57,194.52,9.14572149]
["bitfinex-derivatives","SOLF0:USTF0",1739335831829,9.14572149,194.59,194.54,9.14572149]
["bitfinex-derivatives","SOLF0:USTF0",1739335832229,5.1402,194.6,194.55,0.03404372]
["bitfinex-derivatives","SOLF0:USTF0",1739335833025,5.1404,194.59,194.55,0.03404372]
["bitfinex-derivatives","SOLF0:USTF0",1739335833423,9.14572149,194.61,194.55,0.03404372]
["bitfinex-derivatives","SOLF0:USTF0",1739335833626,5.14,194.6,194.55,0.03404372]
["bitfinex-derivatives","SOLF0:USTF0",1739335834026,9.14572149,194.61,194.55,0.03404372]
["bitfinex-derivatives","SOLF0:USTF0",1739335834336,9.14572149,194.59,194.55,0.03404372]
["bitfinex-derivatives","SOLF0:USTF0",1739335834935,5.1411,194.56,194.55,0.03404372]
["bitfinex-derivatives","SOLF0:USTF0",1739335835125,9.14572149,194.59,194.55,0.03404372]
["bitfinex-derivatives","SOLF0:USTF0",1739335835330,5.1408,194.57,194.55,0.03404372]
["bitfinex-derivatives","SOLF0:USTF0",1739335836237,9.14572149,194.59,194.55,0.03404372]
["bitfinex-derivatives","SOLF0:USTF0",1739335836731,9.14572149,194.57,194.55,0.03404372]
["bitfinex-derivatives","SOLF0:USTF0",1739335836933,5.1411,194.56,194.55,0.03404372]
["bitfinex-derivatives","SOLF0:USTF0",1739335837633,5.1421,194.52,194.47,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739335838634,0.03293716,194.51,194.48,0.03554777]
["bitfinex-derivatives","SOLF0:USTF0",1739335839238,9.17865865,194.51,194.48,0.03554777]
["bitfinex-derivatives","SOLF0:USTF0",1739335839737,0.03293716,194.51,194.48,0.03554777]
["bitfinex-derivatives","SOLF0:USTF0",1739335839933,5.17533716,194.51,194.48,0.03554777]
["bitfinex-derivatives","SOLF0:USTF0",1739335840132,0.03293716,194.51,194.48,0.03554777]
["bitfinex-derivatives","SOLF0:USTF0",1739335840638,0.03293716,194.51,194.48,5.17864777]
["bitfinex-derivatives","SOLF0:USTF0",1739335842639,0.03293716,194.51,194.48,0.03554777]
["bitfinex-derivatives","SOLF0:USTF0",1739335842940,0.03293716,194.51,194.5,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739335843642,0.03293716,194.51,194.49,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335843939,0.03293716,194.51,194.48,0.03554777]
["bitfinex-derivatives","SOLF0:USTF0",1739335844931,5.17533716,194.51,194.48,0.03554777]
["bitfinex-derivatives","SOLF0:USTF0",1739335845239,0.03293716,194.51,194.48,0.03554777]
["bitfinex-derivatives","SOLF0:USTF0",1739335845839,5.17533716,194.51,194.48,0.03554777]
["bitfinex-derivatives","SOLF0:USTF0",1739335846237,0.03293716,194.51,194.48,0.03554777]
["bitfinex-derivatives","SOLF0:USTF0",1739335848447,5.1429,194.49,194.48,0.03554777]
["bitfinex-derivatives","SOLF0:USTF0",1739335850341,5.144,194.45,194.37,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335850546,1.6102,194.5,194.38,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739335850845,5.1439,194.46,194.37,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335851241,1.6102,194.5,194.37,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335851442,0.03425615,194.43,194.4,14.32124219]
["bitfinex-derivatives","SOLF0:USTF0",1739335851643,1.6102,194.5,194.4,14.32124219]
["bitfinex-derivatives","SOLF0:USTF0",1739335851946,5.1429,194.49,194.43,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739335852246,0.03419727,194.47,194.43,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739335852448,0.03419727,194.47,194.44,0.03496987]
["bitfinex-derivatives","SOLF0:USTF0",1739335853346,0.03419727,194.47,194.45,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739335854049,0.03419727,194.47,194.44,0.03496987]
["bitfinex-derivatives","SOLF0:USTF0",1739335854649,5.17769727,194.47,194.44,0.03496987]
["bitfinex-derivatives","SOLF0:USTF0",1739335855946,0.03419727,194.47,194.44,0.03496987]
["bitfinex-derivatives","SOLF0:USTF0",1739335856246,0.03419727,194.47,194.44,5.17906987]
["bitfinex-derivatives","SOLF0:USTF0",1739335856450,0.03419727,194.47,194.44,0.03496987]
["bitfinex-derivatives","SOLF0:USTF0",1739335857349,0.03419727,194.47,194.45,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739335858250,0.03419727,194.47,194.44,0.03496987]
["bitfinex-derivatives","SOLF0:USTF0",1739335858853,5.1439,194.46,194.44,0.03496987]
["bitfinex-derivatives","SOLF0:USTF0",1739335859043,0.03419727,194.47,194.44,0.03496987]
["bitfinex-derivatives","SOLF0:USTF0",1739335859750,5.144,194.45,194.37,19.43161091]
["bitfinex-derivatives","SOLF0:USTF0",1739335859943,14.28571091,194.45,194.34,21.45526692]
["bitfinex-derivatives","SOLF0:USTF0",1739335860348,5.1445,194.43,194.37,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739335860847,5.1443,194.44,194.38,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739335861044,0.03709222,194.42,194.38,0.03743554]
["bitfinex-derivatives","SOLF0:USTF0",1739335861444,5.18189222,194.42,194.38,0.03743554]
["bitfinex-derivatives","SOLF0:USTF0",1739335861947,0.03709222,194.42,194.38,0.03743554]
["bitfinex-derivatives","SOLF0:USTF0",1739335862155,5.18189222,194.42,194.38,0.03743554]
["bitfinex-derivatives","SOLF0:USTF0",1739335863660,5.1452,194.41,194.38,0.03743554]
["bitfinex-derivatives","SOLF0:USTF0",1739335863952,0.03709222,194.42,194.38,0.03743554]
["bitfinex-derivatives","SOLF0:USTF0",1739335864645,0.03709222,194.42,194.38,1.55953554]
["bitfinex-derivatives","SOLF0:USTF0",1739335864850,3.1942,194.53,194.4,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335865056,3.1942,194.53,194.43,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335865352,1.6325,194.53,194.43,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335865955,0.0390922,194.5,194.46,0.03596682]
["bitfinex-derivatives","SOLF0:USTF0",1739335866662,195.0,194.54,194.46,14.32167773]
["bitfinex-derivatives","SOLF0:USTF0",1739335866861,195.0,194.54,194.47,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1739335867958,0.03501179,194.52,194.47,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1739335868261,0.03501179,194.52,194.5,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739335868762,0.03501179,194.52,194.49,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335869562,0.03501179,194.52,194.51,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739335870662,5.1403,194.59,194.54,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739335870965,5.1399,194.61,194.52,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335871963,5.1399,194.61,194.55,0.03683278]
["bitfinex-derivatives","SOLF0:USTF0",1739335872166,14.28571091,194.63,194.55,0.03683278]
["bitfinex-derivatives","SOLF0:USTF0",1739335872865,209.28571091,194.66,194.55,14.32254369]
["bitfinex-derivatives","SOLF0:USTF0",1739335873759,5.1392,194.64,194.55,14.32254369]
["bitfinex-derivatives","SOLF0:USTF0",1739335873965,209.28571091,194.66,194.55,14.32254369]
["bitfinex-derivatives","SOLF0:USTF0",1739335874166,209.28571091,194.66,194.55,0.03683278]
["bitfinex-derivatives","SOLF0:USTF0",1739335875164,5.1392,194.63,194.56,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739335875369,209.28571091,194.66,194.52,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335875665,14.28571091,194.63,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335875859,5.1402,194.6,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335876359,14.28571091,194.63,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335877066,5.1403,194.59,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335877663,5.14,194.6,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335877865,14.28571091,194.63,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335878170,5.14,194.61,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335878666,14.28571091,194.63,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335878864,5.1403,194.59,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335880664,14.28571091,194.63,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335880865,5.1399,194.61,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335881464,14.28571091,194.63,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335881770,209.28571091,194.66,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335881971,0.94496906,194.65,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335882170,5.1392,194.64,194.58,5.17658119]
["bitfinex-derivatives","SOLF0:USTF0",1739335882371,209.28571091,194.66,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335882667,0.94490852,194.65,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335882869,209.28571091,194.66,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335883072,5.1394,194.63,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335883477,209.28571091,194.66,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335883670,5.1397,194.62,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335883871,14.28571091,194.63,194.58,0.03608119]
["bitfinex-derivatives","SOLF0:USTF0",1739335884464,14.28571091,194.6,194.49,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739335884974,14.28571091,194.54,194.43,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335885367,5.1426,194.51,194.41,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739335885670,0.03343912,194.48,194.44,0.03400373]
["bitfinex-derivatives","SOLF0:USTF0",1739335888475,14.31915003,194.48,194.36,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739335888668,14.28571091,194.45,194.36,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739335889572,14.28571091,194.45,194.31,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335889775,0.03646087,194.42,194.39,0.03645517]
["bitfinex-derivatives","SOLF0:USTF0",1739335890075,5.1453,194.4,194.39,0.03645517]
["bitfinex-derivatives","SOLF0:USTF0",1739335890276,0.03646087,194.42,194.39,0.03645517]
["bitfinex-derivatives","SOLF0:USTF0",1739335896477,0.03646087,194.42,194.41,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739335896676,14.28571091,194.51,194.4,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335896976,15.88411091,194.54,194.4,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335897177,0.94556225,194.53,194.4,17.42441091]
["bitfinex-derivatives","SOLF0:USTF0",1739335897476,0.94556225,194.53,194.43,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739335897778,14.28571091,194.51,194.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739335897978,5.1437,194.47,194.46,0.03444003]
["bitfinex-derivatives","SOLF0:USTF0",1739335898174,14.28571091,194.48,194.34,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335898370,14.28571091,194.45,194.34,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335898583,5.1451,194.41,194.34,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739335898879,14.28571091,194.45,194.31,15.79991091]
["bitfinex-derivatives","SOLF0:USTF0",1739335899279,0.03390487,194.4,194.36,0.03748089]
["bitfinex-derivatives","SOLF0:USTF0",1739335900180,5.1456,194.39,194.36,0.03748089]
["bitfinex-derivatives","SOLF0:USTF0",1739335900584,0.03390487,194.4,194.36,0.03748089]
["bitfinex-derivatives","SOLF0:USTF0",1739335901280,0.03390487,194.4,194.36,5.18378089]
["bitfinex-derivatives","SOLF0:USTF0",1739335901480,0.03390487,194.4,194.36,0.03748089]
["bitfinex-derivatives","SOLF0:USTF0",1739335903682,5.1456,194.39,194.36,0.03748089]
["bitfinex-derivatives","SOLF0:USTF0",1739335904579,5.1461,194.37,194.36,0.03748089]
["bitfinex-derivatives","SOLF0:USTF0",1739335906377,0.03390487,194.4,194.36,0.03748089]
["bitfinex-derivatives","SOLF0:USTF0",1739335906780,195.0,194.47,194.37,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335907080,14.28571091,194.51,194.38,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1739335907582,5.1432,194.48,194.43,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739335907782,14.28571091,194.51,194.43,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739335907978,0.03650639,194.47,194.44,0.03508291]
["bitfinex-derivatives","SOLF0:USTF0",1739335909383,0.03650639,194.47,194.44,5.17928291]
["bitfinex-derivatives","SOLF0:USTF0",1739335909582,0.03650639,194.47,194.44,0.03508291]
["bitfinex-derivatives","SOLF0:USTF0",1739335910085,0.03650639,194.47,194.44,5.17928291]
["bitfinex-derivatives","SOLF0:USTF0",1739335910281,0.03650639,194.47,194.44,0.03508291]
["bitfinex-derivatives","SOLF0:USTF0",1739335910882,0.03650639,194.47,194.44,5.17928291]
["bitfinex-derivatives","SOLF0:USTF0",1739335911080,14.28571091,194.58,194.44,0.03508291]
["bitfinex-derivatives","SOLF0:USTF0",1739335911283,10.85117521,194.59,194.49,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335911485,5.1411,194.56,194.47,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739335911786,14.28571091,194.58,194.43,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335911987,6.08618013,194.57,194.48,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739335912187,5.1408,194.57,194.48,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739335912387,5.1408,194.57,194.51,0.03531297]
["bitfinex-derivatives","SOLF0:USTF0",1739335912988,14.28571091,194.58,194.51,0.03531297]
["bitfinex-derivatives","SOLF0:USTF0",1739335913188,0.94530288,194.57,194.51,0.03531297]
["bitfinex-derivatives","SOLF0:USTF0",1739335913984,14.28571091,194.55,194.51,0.03531297]
["bitfinex-derivatives","SOLF0:USTF0",1739335914987,5.1421,194.53,194.51,0.03531297]
["bitfinex-derivatives","SOLF0:USTF0",1739335915189,14.28571091,194.55,194.51,0.03531297]
["bitfinex-derivatives","SOLF0:USTF0",1739335915388,5.1416,194.54,194.51,0.03531297]
["bitfinex-derivatives","SOLF0:USTF0",1739335915990,14.28571091,194.55,194.51,0.03531297]
["bitfinex-derivatives","SOLF0:USTF0",1739335916186,5.1419,194.53,194.51,0.03531297]
["bitfinex-derivatives","SOLF0:USTF0",1739335916585,5.1421,194.52,194.51,0.03531297]
["bitfinex-derivatives","SOLF0:USTF0",1739335916791,14.28571091,194.55,194.51,0.03531297]
["bitfinex-derivatives","SOLF0:USTF0",1739335917192,5.1421,194.52,194.51,0.03531297]
["bitfinex-derivatives","SOLF0:USTF0",1739335918391,19.42781091,194.52,194.51,0.03531297]
["bitfinex-derivatives","SOLF0:USTF0",1739335919192,20.37334395,194.52,194.51,0.03531297]
["bitfinex-derivatives","SOLF0:USTF0",1739335919395,14.28571091,194.52,194.43,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739335919594,5.143,194.49,194.43,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739335920094,5.1427,194.5,194.43,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739335920696,0.03578267,194.48,194.45,0.03719219]
["bitfinex-derivatives","SOLF0:USTF0",1739335921396,5.17898267,194.48,194.45,0.03719219]
["bitfinex-derivatives","SOLF0:USTF0",1739335921695,0.03578267,194.48,194.45,0.03719219]
["bitfinex-derivatives","SOLF0:USTF0",1739335922098,0.03578267,194.48,194.46,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739335925094,0.03578267,194.48,194.45,0.03719219]
["bitfinex-derivatives","SOLF0:USTF0",1739335926103,0.03578267,194.48,194.47,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739335926798,0.03578267,194.48,194.46,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739335931700,0.03578267,194.48,194.47,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739335933998,1.5152,194.63,194.5,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739335934204,1.5152,194.63,194.48,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335934205,14.28571091,194.61,194.48,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335934402,14.28571091,194.61,194.49,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739335934403,0.94516879,194.6,194.49,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739335934604,5.1403,194.59,194.53,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739335935005,5.1403,194.59,194.49,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739335935206,5.1407,194.58,194.54,0.03691052]
["bitfinex-derivatives","SOLF0:USTF0",1739335936914,14.28571091,194.61,194.54,0.03691052]
["bitfinex-derivatives","SOLF0:USTF0",1739335937107,14.28571091,194.58,194.54,0.03691052]
["bitfinex-derivatives","SOLF0:USTF0",1739335937314,5.1413,194.55,194.54,0.03691052]
["bitfinex-derivatives","SOLF0:USTF0",1739335938013,19.42701091,194.55,194.54,0.03691052]
["bitfinex-derivatives","SOLF0:USTF0",1739335938211,5.1429,194.49,194.42,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335938811,5.1432,194.48,194.43,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739335939005,5.1432,194.48,194.42,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335939207,14.28571091,194.55,194.42,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335939417,0.032929,194.47,194.43,0.03601159]
["bitfinex-derivatives","SOLF0:USTF0",1739335939915,0.032929,194.47,194.44,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739335940405,0.032929,194.47,194.43,5.18051159]
["bitfinex-derivatives","SOLF0:USTF0",1739335940609,0.032929,194.47,194.43,0.03601159]
["bitfinex-derivatives","SOLF0:USTF0",1739335942514,14.28571091,194.55,194.43,0.03601159]
["bitfinex-derivatives","SOLF0:USTF0",1739335942714,14.28571091,194.55,194.42,14.28571091]
["bitfinex-derivatives","SOLF0:USTF0",1739335943017,5.1423,194.52,194.46,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739335943716,5.1423,194.52,194.47,0.03601969]
["bitfinex-derivatives","SOLF0:USTF0",1739335944018,5.1417,194.54,194.48,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739335944215,1.5996,194.61,194.48,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739335944518,0.94533199,194.57,194.49,0.0346707]
["bitfinex-derivatives","SOLF0:USTF0",1739335945325,14.28571091,194.53,194.49,0.0346707]
["bitfinex-derivatives","SOLF0:USTF0",1739335945821,5.1426,194.5,194.49,0.0346707]
["bitfinex-derivatives","SOLF0:USTF0",1739335947522,19.42831091,194.5,194.49,0.0346707]
["bitfinex-derivatives","SOLF0:USTF0",1739335947715,5.1441,194.45,194.41,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739335948226,14.28571091,194.5,194.41,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739335948821,0.03871933,194.47,194.44,0.03650983]
["bitfinex-derivatives","SOLF0:USTF0",1739335952828,5.1437,194.46,194.44,0.03650983]
["bitfinex-derivatives","SOLF0:USTF0",1739335953430,5.144,194.45,194.44,0.03650983]
["bitfinex-derivatives","SOLF0:USTF0",1739335955326,5.1437,194.46,194.44,0.03650983]
["bitfinex-derivatives","SOLF0:USTF0",1739335956130,0.03871933,194.47,194.44,0.03650983]
["bitfinex-derivatives","SOLF0:USTF0",1739335956330,5.144,194.45,194.44,0.03650983]
["bitfinex-derivatives","SOLF0:USTF0",1739335970949,5.1454,194.4,194.34,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739335971247,14.28571091,194.43,194.32,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739335972048,0.03338033,194.39,194.36,0.03443742]
["bitfinex-derivatives","SOLF0:USTF0",1739335973048,5.1458,194.38,194.36,0.03443742]
["bitfinex-derivatives","SOLF0:USTF0",1739335973550,0.03338033,194.39,194.36,0.03443742]
["bitfinex-derivatives","SOLF0:USTF0",1739335974853,5.17898033,194.39,194.36,0.03443742]
["bitfinex-derivatives","SOLF0:USTF0",1739335975453,5.1461,194.38,194.36,0.03443742]
["bitfinex-derivatives","SOLF0:USTF0",1739335976353,0.03338033,194.39,194.36,0.03443742]
["bitfinex-derivatives","SOLF0:USTF0",1739335981657,9.15490997,194.38,194.36,0.03443742]
["bitfinex-derivatives","SOLF0:USTF0",1739335982458,0.03338033,194.39,194.36,5.18073742]
["bitfinex-derivatives","SOLF0:USTF0",1739335982658,0.03338033,194.39,194.36,0.03443742]
["bitfinex-derivatives","SOLF0:USTF0",1739335982861,9.15490997,194.38,194.36,0.03443742]
["bitfinex-derivatives","SOLF0:USTF0",1739335983759,14.30090997,194.38,194.36,0.03443742]
["bitfinex-derivatives","SOLF0:USTF0",1739335984053,9.15490997,194.38,194.36,0.03443742]
["bitfinex-derivatives","SOLF0:USTF0",1739335984256,5.1461,194.37,194.36,0.03443742]
["bitfinex-derivatives","SOLF0:USTF0",1739335985553,9.15490997,194.38,194.28,67.72578019]
["bitfinex-derivatives","SOLF0:USTF0",1739335985757,5.1471,194.33,194.27,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739335985962,14.31471074,194.34,194.24,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739335986860,14.31471074,194.34,194.27,0.03310049]
["bitfinex-derivatives","SOLF0:USTF0",1739335986861,0.03649939,194.31,194.27,0.03310049]
["bitfinex-derivatives","SOLF0:USTF0",1739335988061,0.03649939,194.31,194.29,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739335989260,0.03649939,194.31,194.27,0.03310049]
["bitfinex-derivatives","SOLF0:USTF0",1739335991264,0.03649939,194.31,194.3,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739335992062,0.03649939,194.31,194.29,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739335994067,0.03649939,194.31,194.27,0.03310049]
["bitfinex-derivatives","SOLF0:USTF0",1739335994661,14.35121013,194.31,194.27,0.03310049]
["bitfinex-derivatives","SOLF0:USTF0",1739335996163,5.1485,194.28,194.27,0.03310049]
["bitfinex-derivatives","SOLF0:USTF0",1739335996364,19.46321074,194.28,194.27,0.03310049]
["bitfinex-derivatives","SOLF0:USTF0",1739335996663,5.1498,194.23,194.19,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1739335996868,19.46451074,194.23,194.19,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1739335997268,14.31471074,194.23,194.19,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1739335997869,14.34751695,194.23,194.19,1.53439174]
["bitfinex-derivatives","SOLF0:USTF0",1739336000165,14.34751695,194.23,194.19,0.03579174]
["bitfinex-derivatives","SOLF0:USTF0",1739336000859,14.31471074,194.2,194.19,0.03579174]
["bitfinex-derivatives","SOLF0:USTF0",1739336001771,14.31471074,194.2,194.08,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739336001964,14.31471074,194.16,194.08,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739336002165,19.46641074,194.16,194.09,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739336002471,14.31471074,194.16,194.09,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739336002665,5.152,194.15,194.08,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1739336002866,5.152,194.15,194.08,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739336003069,14.35205383,194.13,194.1,0.03794144]
["bitfinex-derivatives","SOLF0:USTF0",1739336003466,14.31471074,194.13,194.1,0.03794144]
["bitfinex-derivatives","SOLF0:USTF0",1739336003766,14.35049357,194.13,194.1,0.03794144]
["bitfinex-derivatives","SOLF0:USTF0",1739336004167,5.1527,194.12,194.1,0.03794144]
["bitfinex-derivatives","SOLF0:USTF0",1739336004472,14.35049357,194.13,194.1,0.03794144]
["bitfinex-derivatives","SOLF0:USTF0",1739336004773,0.03578283,194.13,194.1,0.03794144]
["bitfinex-derivatives","SOLF0:USTF0",1739336005067,0.03578283,194.13,194.1,5.19094144]
["bitfinex-derivatives","SOLF0:USTF0",1739336005371,0.03578283,194.13,194.1,0.03794144]
["bitfinex-derivatives","SOLF0:USTF0",1739336005571,0.03578283,194.13,194.1,5.19114144]
["bitfinex-derivatives","SOLF0:USTF0",1739336006969,0.03578283,194.13,194.1,0.03794144]
["bitfinex-derivatives","SOLF0:USTF0",1739336007170,0.03578283,194.13,194.11,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739336008366,0.03578283,194.13,194.1,0.03794144]
["bitfinex-derivatives","SOLF0:USTF0",1739336008877,195.0,194.19,194.1,14.35265218]
["bitfinex-derivatives","SOLF0:USTF0",1739336009075,14.31471074,194.22,194.15,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739336009371,19.46481074,194.22,194.11,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739336009668,14.31471074,194.3,194.21,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739336009876,14.31471074,194.3,194.18,14.31471074]
["bitfinex-derivatives","SOLF0:USTF0",1739336009877,0.9466578,194.29,194.18,14.31471074]
["bitfinex-derivatives","SOLF0:USTF0",1739336010073,0.03887966,194.27,194.24,0.03581701]
["bitfinex-derivatives","SOLF0:USTF0",1739336011075,0.03887966,194.27,194.25,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739336011375,14.31471074,194.33,194.24,0.03581701]
["bitfinex-derivatives","SOLF0:USTF0",1739336011574,14.31471074,194.33,194.26,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739336012376,14.31471074,194.33,194.24,0.03581701]
["bitfinex-derivatives","SOLF0:USTF0",1739336012576,14.31471074,194.33,194.27,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739336012775,0.03800427,194.31,194.27,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739336012971,0.03800427,194.31,194.24,14.31471074]
["bitfinex-derivatives","SOLF0:USTF0",1739336013172,0.03800427,194.31,194.27,0.03926762]
["bitfinex-derivatives","SOLF0:USTF0",1739336013872,0.03800427,194.31,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739336014972,0.03800427,194.31,194.28,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739336015773,14.31471074,194.39,194.28,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739336016076,0.94622853,194.38,194.28,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739336016578,14.31471074,194.36,194.28,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739336016979,0.03432803,194.34,194.3,0.03505984]
["bitfinex-derivatives","SOLF0:USTF0",1739336019077,5.1474,194.32,194.3,0.03505984]
["bitfinex-derivatives","SOLF0:USTF0",1739336019280,0.03432803,194.34,194.3,0.03505984]
["bitfinex-derivatives","SOLF0:USTF0",1739336019673,0.03432803,194.34,194.3,5.18295984]
["bitfinex-derivatives","SOLF0:USTF0",1739336020277,0.03432803,194.34,194.3,0.03505984]
["bitfinex-derivatives","SOLF0:USTF0",1739336020478,5.1472,194.33,194.3,0.03505984]
["bitfinex-derivatives","SOLF0:USTF0",1739336021082,5.18122803,194.34,194.3,0.03505984]
["bitfinex-derivatives","SOLF0:USTF0",1739336021282,0.03432803,194.34,194.3,0.03505984]
["bitfinex-derivatives","SOLF0:USTF0",1739336021484,0.03432803,194.34,194.31,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739336021680,0.03432803,194.34,194.3,0.03505984]
["bitfinex-derivatives","SOLF0:USTF0",1739336022884,5.1474,194.32,194.3,0.03505984]
["bitfinex-derivatives","SOLF0:USTF0",1739336023985,5.18142803,194.34,194.3,0.03505984]
["bitfinex-derivatives","SOLF0:USTF0",1739336024196,0.03432803,194.34,194.3,0.03505984]
["bitfinex-derivatives","SOLF0:USTF0",1739336025789,0.03432803,194.34,194.31,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739336026488,0.03432803,194.34,194.3,0.03505984]
["bitfinex-derivatives","SOLF0:USTF0",1739336026789,0.03432803,194.34,194.32,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739336028293,14.31471074,194.42,194.3,14.34977058]
["bitfinex-derivatives","SOLF0:USTF0",1739336028492,14.31471074,194.42,194.31,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739336029087,19.45951074,194.42,194.36,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739336029590,0.03270664,194.41,194.37,0.03293094]
["bitfinex-derivatives","SOLF0:USTF0",1739336030581,14.31471074,194.39,194.37,0.03293094]
["bitfinex-derivatives","SOLF0:USTF0",1739336030789,5.1458,194.38,194.37,0.03293094]
["bitfinex-derivatives","SOLF0:USTF0",1739336031384,14.31471074,194.39,194.27,14.31471074]
["bitfinex-derivatives","SOLF0:USTF0",1739336031585,0.7501,194.49,194.26,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739336031586,14.31471074,194.36,194.26,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739336032490,14.31471074,194.36,194.29,0.03771227]
["bitfinex-derivatives","SOLF0:USTF0",1739336032491,0.03396259,194.33,194.29,0.03771227]
["bitfinex-derivatives","SOLF0:USTF0",1739336032893,5.1476,194.32,194.29,0.03771227]
["bitfinex-derivatives","SOLF0:USTF0",1739336033091,0.03396259,194.33,194.29,0.03771227]
["bitfinex-derivatives","SOLF0:USTF0",1739336033589,5.18136259,194.33,194.29,0.03771227]
["bitfinex-derivatives","SOLF0:USTF0",1739336033895,0.03396259,194.33,194.29,0.03771227]
["bitfinex-derivatives","SOLF0:USTF0",1739336035090,5.1479,194.3,194.29,0.03771227]
["bitfinex-derivatives","SOLF0:USTF0",1739336037188,14.31471074,194.3,194.2,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1739336037495,5.1495,194.25,194.19,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739336037693,14.31471074,194.3,194.19,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739336037991,5.1497,194.24,194.19,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739336038394,0.03557554,194.23,194.2,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1739336038596,14.31471074,194.3,194.2,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1739336038894,0.03771345,194.23,194.2,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1739336039094,5.18683863,194.23,194.19,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739336039286,5.18683863,194.23,194.2,0.03955705]
["bitfinex-derivatives","SOLF0:USTF0",1739336039994,0.03693863,194.23,194.2,0.03955705]
["bitfinex-derivatives","SOLF0:USTF0",1739336041294,0.03693863,194.23,194.2,5.18995705]
["bitfinex-derivatives","SOLF0:USTF0",1739336041485,0.03693863,194.23,194.2,0.03955705]
["bitfinex-derivatives","SOLF0:USTF0",1739336042495,0.03693863,194.23,194.21,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739336042691,0.03693863,194.23,194.2,0.03955705]
["bitfinex-derivatives","SOLF0:USTF0",1739336043294,0.03693863,194.23,194.2,5.19005705]
["bitfinex-derivatives","SOLF0:USTF0",1739336043494,0.03693863,194.23,194.2,0.03955705]
["bitfinex-derivatives","SOLF0:USTF0",1739336044194,0.03693863,194.23,194.2,5.19015705]
["bitfinex-derivatives","SOLF0:USTF0",1739336044392,0.03693863,194.23,194.2,0.03955705]
["bitfinex-derivatives","SOLF0:USTF0",1739336045397,5.18673863,194.23,194.2,0.03955705]
["bitfinex-derivatives","SOLF0:USTF0",1739336047193,0.03693863,194.23,194.2,0.03955705]
["bitfinex-derivatives","SOLF0:USTF0",1739336047499,19.46501074,194.21,194.2,0.03955705]
["bitfinex-derivatives","SOLF0:USTF0",1739336048199,14.31471074,194.21,194.12,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739336048400,5.1517,194.16,194.12,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739336048596,14.31471074,194.18,194.11,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1739336049099,14.31471074,194.18,194.08,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739336049497,5.1524,194.14,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336050302,0.03770235,194.15,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336051495,14.35241309,194.15,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336051801,5.1526,194.13,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336052200,14.35241309,194.15,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336052903,5.1522,194.14,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336053703,14.35241309,194.15,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336053905,5.1525,194.13,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336054203,14.35241309,194.15,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336054600,5.1522,194.14,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336054799,14.35241309,194.15,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336056603,5.1527,194.12,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336058802,14.35241309,194.15,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336059700,5.1527,194.12,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336066305,19.46741074,194.12,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336069707,14.33504258,194.12,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336070611,9.18234258,194.12,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336072313,14.33504258,194.12,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336075613,9.18234258,194.14,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336076521,14.33454258,194.14,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336077316,9.18234258,194.14,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336080022,14.33454258,194.14,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336080226,9.18234258,194.14,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336080626,14.33454258,194.14,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336080819,9.18234258,194.14,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336081325,14.33454258,194.14,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336081526,9.18234258,194.14,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336083020,0.03770235,194.15,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336083226,0.03770235,194.15,194.11,9.21896064]
["bitfinex-derivatives","SOLF0:USTF0",1739336083423,0.03770235,194.15,194.13,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739336083627,9.18234258,194.14,194.12,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739336084129,9.18234258,194.14,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336084728,14.33454258,194.14,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336085127,9.18234258,194.14,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336085430,0.03770235,194.15,194.11,0.03661806]
["bitfinex-derivatives","SOLF0:USTF0",1739336085827,0.03770235,194.15,194.13,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739336087133,0.03770235,194.15,194.14,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739336087432,9.18234258,194.22,194.13,9.18234258]
["bitfinex-derivatives","SOLF0:USTF0",1739336087632,9.18234258,194.24,194.19,9.18234258]
["bitfinex-derivatives","SOLF0:USTF0",1739336087931,9.18234258,194.24,194.19,14.33304258]
["bitfinex-derivatives","SOLF0:USTF0",1739336088528,0.03376257,194.23,194.2,0.03782306]
["bitfinex-derivatives","SOLF0:USTF0",1739336088725,0.03376257,194.23,194.2,6.81542306]
["bitfinex-derivatives","SOLF0:USTF0",1739336089530,0.03376257,194.23,194.2,1.66482306]
["bitfinex-derivatives","SOLF0:USTF0",1739336091733,0.03376257,194.23,194.21,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739336092636,0.03376257,194.23,194.2,1.66482306]
["bitfinex-derivatives","SOLF0:USTF0",1739336092836,0.03376257,194.23,194.2,6.81532306]
["bitfinex-derivatives","SOLF0:USTF0",1739336093434,0.03376257,194.23,194.2,1.66482306]
["bitfinex-derivatives","SOLF0:USTF0",1739336094341,0.03376257,194.23,194.21,9.18234258]
["bitfinex-derivatives","SOLF0:USTF0",1739336094535,0.03376257,194.23,194.21,10.71154258]
["bitfinex-derivatives","SOLF0:USTF0",1739336094942,0.03376257,194.23,194.22,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739336095237,5.148,194.3,194.21,10.71154258]
["bitfinex-derivatives","SOLF0:USTF0",1739336095443,5.148,194.3,194.25,9.18234258]
["bitfinex-derivatives","SOLF0:USTF0",1739336096237,9.18234258,194.32,194.25,9.18234258]
["bitfinex-derivatives","SOLF0:USTF0",1739336096238,5.1477,194.31,194.25,9.18234258]
["bitfinex-derivatives","SOLF0:USTF0",1739336096547,0.03350452,194.29,194.26,0.03427683]
["bitfinex-derivatives","SOLF0:USTF0",1739336098537,0.03350452,194.29,194.27,9.18234258]
["bitfinex-derivatives","SOLF0:USTF0",1739336100245,9.18234258,194.34,194.27,9.18234258]
["bitfinex-derivatives","SOLF0:USTF0",1739336101447,0.03317018,194.32,194.27,9.18234258]
["bitfinex-derivatives","SOLF0:USTF0",1739336101638,0.03317018,194.32,194.27,14.33104258]
["bitfinex-derivatives","SOLF0:USTF0",1739336102044,0.03317018,194.32,194.27,9.18234258]
["bitfinex-derivatives","SOLF0:USTF0",1739336102542,9.21551276,194.32,194.26,0.03427683]
["bitfinex-derivatives","SOLF0:USTF0",1739336102742,9.18234258,194.3,194.26,0.03427683]
["bitfinex-derivatives","SOLF0:USTF0",1739336106048,9.21551276,194.32,194.27,9.18234258]
["bitfinex-derivatives","SOLF0:USTF0",1739336106246,0.03317018,194.32,194.27,9.18234258]
["bitfinex-derivatives","SOLF0:USTF0",1739336106547,0.03317018,194.32,194.3,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739336106746,9.18234258,194.38,194.31,9.18234258]
["bitfinex-derivatives","SOLF0:USTF0",1739336106941,0.94632842,194.37,194.31,9.18234258]
["bitfinex-derivatives","SOLF0:USTF0",1739336107142,9.18234258,194.38,194.32,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739336108043,9.18234258,194.38,194.33,0.03777061]
["bitfinex-derivatives","SOLF0:USTF0",1739336109147,9.18234258,194.36,194.33,0.03777061]
["bitfinex-derivatives","SOLF0:USTF0",1739336109749,14.30805634,194.39,194.33,0.03777061]
["bitfinex-derivatives","SOLF0:USTF0",1739336110250,5.1462,194.37,194.33,0.03777061]
["bitfinex-derivatives","SOLF0:USTF0",1739336110849,14.30805634,194.39,194.33,0.03777061]
["bitfinex-derivatives","SOLF0:USTF0",1739336111050,14.30805634,194.42,194.33,0.03777061]
["bitfinex-derivatives","SOLF0:USTF0",1739336111246,0.94620143,194.41,194.33,0.03777061]
["bitfinex-derivatives","SOLF0:USTF0",1739336111642,5.1456,194.39,194.33,5.18487061]
["bitfinex-derivatives","SOLF0:USTF0",1739336112045,14.30805634,194.42,194.33,5.18487061]
["bitfinex-derivatives","SOLF0:USTF0",1739336112245,0.94615546,194.41,194.33,5.18487061]
["bitfinex-derivatives","SOLF0:USTF0",1739336112446,5.1455,194.4,194.33,5.18487061]
["bitfinex-derivatives","SOLF0:USTF0",1739336112848,14.30805634,194.42,194.33,0.03777061]
["bitfinex-derivatives","SOLF0:USTF0",1739336113052,5.1458,194.39,194.33,0.03777061]
["bitfinex-derivatives","SOLF0:USTF0",1739336114653,5.1458,194.39,194.33,5.18487061]
["bitfinex-derivatives","SOLF0:USTF0",1739336115557,5.1459,194.38,194.33,5.18487061]
["bitfinex-derivatives","SOLF0:USTF0",1739336117057,5.1459,194.38,194.33,0.03777061]
["bitfinex-derivatives","SOLF0:USTF0",1739336117758,5.1462,194.37,194.33,0.03777061]
["bitfinex-derivatives","SOLF0:USTF0",1739336118459,14.30805634,194.42,194.33,0.03777061]
["bitfinex-derivatives","SOLF0:USTF0",1739336118659,5.1459,194.38,194.33,5.18487061]
["bitfinex-derivatives","SOLF0:USTF0",1739336119663,14.30805634,194.42,194.33,5.18487061]
["bitfinex-derivatives","SOLF0:USTF0",1739336119858,0.94612223,194.41,194.33,5.18487061]
["bitfinex-derivatives","SOLF0:USTF0",1739336120361,5.146,194.38,194.33,5.18487061]
["bitfinex-derivatives","SOLF0:USTF0",1739336121461,5.1453,194.4,194.35,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739336121663,14.30805634,194.45,194.33,14.34582695]
["bitfinex-derivatives","SOLF0:USTF0",1739336121962,14.30805634,194.45,194.33,14.30805634]
["bitfinex-derivatives","SOLF0:USTF0",1739336122164,14.30805634,194.45,194.37,0.03376396]
["bitfinex-derivatives","SOLF0:USTF0",1739336123161,5.145,194.42,194.37,0.03376396]
["bitfinex-derivatives","SOLF0:USTF0",1739336123464,14.30805634,194.45,194.37,0.03376396]
["bitfinex-derivatives","SOLF0:USTF0",1739336124465,5.1448,194.42,194.37,0.03376396]
["bitfinex-derivatives","SOLF0:USTF0",1739336124665,14.30805634,194.45,194.37,0.03376396]
["bitfinex-derivatives","SOLF0:USTF0",1739336124865,0.9459411,194.44,194.37,0.03376396]
["bitfinex-derivatives","SOLF0:USTF0",1739336125266,5.1448,194.42,194.37,0.03376396]
["bitfinex-derivatives","SOLF0:USTF0",1739336125567,14.30805634,194.45,194.37,0.03376396]
["bitfinex-derivatives","SOLF0:USTF0",1739336126562,14.30805634,194.45,194.39,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739336126767,14.30805634,194.48,194.37,0.03376396]
["bitfinex-derivatives","SOLF0:USTF0",1739336126964,0.94583166,194.47,194.37,1.56216396]
["bitfinex-derivatives","SOLF0:USTF0",1739336127264,0.94583166,194.47,194.4,0.03436787]
["bitfinex-derivatives","SOLF0:USTF0",1739336127465,5.144,194.45,194.4,0.03436787]
["bitfinex-derivatives","SOLF0:USTF0",1739336128761,14.30805634,194.48,194.4,0.03436787]
["bitfinex-derivatives","SOLF0:USTF0",1739336129061,5.1443,194.44,194.4,0.03436787]
["bitfinex-derivatives","SOLF0:USTF0",1739336129766,5.1439,194.46,194.4,0.03436787]
["bitfinex-derivatives","SOLF0:USTF0",1739336129967,14.30805634,194.48,194.4,0.03436787]
["bitfinex-derivatives","SOLF0:USTF0",1739336130166,0.94582566,194.47,194.4,0.03436787]
["bitfinex-derivatives","SOLF0:USTF0",1739336130368,5.1443,194.44,194.4,0.03436787]
["bitfinex-derivatives","SOLF0:USTF0",1739336131467,5.144,194.45,194.4,0.03436787]
["bitfinex-derivatives","SOLF0:USTF0",1739336131767,14.29270198,194.45,194.4,0.03436787]
["bitfinex-derivatives","SOLF0:USTF0",1739336132459,14.29270198,194.45,194.4,5.17956787]
["bitfinex-derivatives","SOLF0:USTF0",1739336133167,5.144,194.45,194.4,5.17956787]
["bitfinex-derivatives","SOLF0:USTF0",1739336133467,5.144,194.45,194.4,0.03436787]
["bitfinex-derivatives","SOLF0:USTF0",1739336133663,5.1444,194.44,194.4,0.03436787]
["bitfinex-derivatives","SOLF0:USTF0",1739336133869,9.14870198,194.45,194.4,0.03436787]
["bitfinex-derivatives","SOLF0:USTF0",1739336134066,5.1444,194.44,194.4,0.03436787]
["bitfinex-derivatives","SOLF0:USTF0",1739336134273,9.14870198,194.43,194.4,0.03436787]
["bitfinex-derivatives","SOLF0:USTF0",1739336134468,9.14870198,194.41,194.4,0.03436787]
["bitfinex-derivatives","SOLF0:USTF0",1739336134667,14.29370198,194.41,194.4,0.03436787]
["bitfinex-derivatives","SOLF0:USTF0",1739336136171,5.146,194.38,194.31,14.29630198]
["bitfinex-derivatives","SOLF0:USTF0",1739336136368,14.29470198,194.38,194.31,14.29630198]
["bitfinex-derivatives","SOLF0:USTF0",1739336137274,0.03243569,194.36,194.33,0.03557213]
["bitfinex-derivatives","SOLF0:USTF0",1739336137668,0.03243569,194.36,194.33,9.18427411]
["bitfinex-derivatives","SOLF0:USTF0",1739336138972,0.03243569,194.36,194.35,9.14870198]
["bitfinex-derivatives","SOLF0:USTF0",1739336139671,0.03243569,194.36,194.35,14.29530198]
["bitfinex-derivatives","SOLF0:USTF0",1739336139871,9.14870198,194.44,194.35,9.14870198]
["bitfinex-derivatives","SOLF0:USTF0",1739336140066,9.14870198,194.46,194.4,9.14870198]
["bitfinex-derivatives","SOLF0:USTF0",1739336140369,5.1438,194.46,194.41,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739336140763,5.1438,194.46,194.42,9.14870198]
["bitfinex-derivatives","SOLF0:USTF0",1739336140964,9.14870198,194.48,194.42,9.14870198]
["bitfinex-derivatives","SOLF0:USTF0",1739336141167,9.14870198,194.52,194.44,9.14870198]
["bitfinex-derivatives","SOLF0:USTF0",1739336141370,0.94567264,194.51,194.44,9.14870198]
["bitfinex-derivatives","SOLF0:USTF0",1739336141566,0.94567264,194.51,194.46,0.03741814]
["bitfinex-derivatives","SOLF0:USTF0",1739336141773,6.08797264,194.52,194.44,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739336141972,0.94559414,194.51,194.47,0.03519238]
["bitfinex-derivatives","SOLF0:USTF0",1739336142172,12.38299329,194.55,194.47,0.03519238]
["bitfinex-derivatives","SOLF0:USTF0",1739336142372,0.9454766,194.54,194.47,0.03519238]
["bitfinex-derivatives","SOLF0:USTF0",1739336142675,6.0870766,194.54,194.47,5.17859238]
["bitfinex-derivatives","SOLF0:USTF0",1739336142875,5.1416,194.54,194.47,5.17859238]
["bitfinex-derivatives","SOLF0:USTF0",1739336143677,5.1421,194.52,194.47,0.03519238]
["bitfinex-derivatives","SOLF0:USTF0",1739336143879,14.28584114,194.53,194.47,0.03519238]
["bitfinex-derivatives","SOLF0:USTF0",1739336144579,5.1429,194.5,194.47,0.03519238]
["bitfinex-derivatives","SOLF0:USTF0",1739336144780,14.28584114,194.53,194.47,0.03519238]
["bitfinex-derivatives","SOLF0:USTF0",1739336145078,0.94556808,194.52,194.47,0.03519238]
["bitfinex-derivatives","SOLF0:USTF0",1739336145577,14.28584114,194.53,194.47,0.03519238]
["bitfinex-derivatives","SOLF0:USTF0",1739336145779,5.143,194.49,194.47,0.03519238]
["bitfinex-derivatives","SOLF0:USTF0",1739336146976,14.28584114,194.53,194.47,0.03519238]
["bitfinex-derivatives","SOLF0:USTF0",1739336146977,5.1423,194.52,194.47,0.03519238]
["bitfinex-derivatives","SOLF0:USTF0",1739336147177,14.28584114,194.53,194.47,0.03519238]
["bitfinex-derivatives","SOLF0:USTF0",1739336147678,210.86574114,194.56,194.47,0.03519238]
["bitfinex-derivatives","SOLF0:USTF0",1739336147975,0.9454776,194.55,194.47,0.03519238]
["bitfinex-derivatives","SOLF0:USTF0",1739336149383,5.1418,194.54,194.48,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739336151085,209.28584114,194.56,194.47,0.03519238]
["bitfinex-derivatives","SOLF0:USTF0",1739336151383,5.142,194.53,194.47,5.17859238]
["bitfinex-derivatives","SOLF0:USTF0",1739336151784,209.28584114,194.56,194.47,5.17859238]
["bitfinex-derivatives","SOLF0:USTF0",1739336151982,5.1422,194.52,194.47,0.03519238]
["bitfinex-derivatives","SOLF0:USTF0",1739336152480,5.1427,194.5,194.47,0.03519238]
["bitfinex-derivatives","SOLF0:USTF0",1739336152784,14.28584114,194.53,194.45,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739336153083,14.28584114,194.53,194.47,0.03435077]
["bitfinex-derivatives","SOLF0:USTF0",1739336153581,14.28584114,194.56,194.47,0.03435077]
["bitfinex-derivatives","SOLF0:USTF0",1739336153885,14.28584114,194.56,194.44,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1739336154084,5.1408,194.57,194.5,0.03717959]
["bitfinex-derivatives","SOLF0:USTF0",1739336154282,5.1408,194.57,194.51,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739336154484,5.1408,194.57,194.52,0.03937763]
["bitfinex-derivatives","SOLF0:USTF0",1739336155691,14.28584114,194.6,194.52,5.18147763]
["bitfinex-derivatives","SOLF0:USTF0",1739336155887,14.28584114,194.6,194.52,0.03937763]
["bitfinex-derivatives","SOLF0:USTF0",1739336156385,5.1415,194.55,194.52,0.03937763]
["bitfinex-derivatives","SOLF0:USTF0",1739336158586,14.28584114,194.6,194.52,0.03937763]
["bitfinex-derivatives","SOLF0:USTF0",1739336158888,14.28584114,194.57,194.52,0.03937763]
["bitfinex-derivatives","SOLF0:USTF0",1739336159089,14.28584114,194.54,194.52,0.03937763]
["bitfinex-derivatives","SOLF0:USTF0",1739336159687,14.28584114,194.54,194.44,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1739336160194,14.28584114,194.54,194.45,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739336160396,14.28584114,194.54,194.44,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1739336160790,14.28584114,194.54,194.45,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739336160991,0.03353419,194.51,194.47,0.03533706]
["bitfinex-derivatives","SOLF0:USTF0",1739336161187,5.1431,194.49,194.47,0.03533706]
["bitfinex-derivatives","SOLF0:USTF0",1739336161991,14.31937533,194.51,194.47,0.03533706]
["bitfinex-derivatives","SOLF0:USTF0",1739336162192,5.1427,194.5,194.47,0.03533706]
["bitfinex-derivatives","SOLF0:USTF0",1739336162587,14.31937533,194.51,194.47,0.03533706]
["bitfinex-derivatives","SOLF0:USTF0",1739336162794,19.46177533,194.51,194.47,0.03533706]
["bitfinex-derivatives","SOLF0:USTF0",1739336164392,14.31937533,194.51,194.47,0.03533706]
["bitfinex-derivatives","SOLF0:USTF0",1739336165597,19.46197533,194.51,194.47,0.03533706]
["bitfinex-derivatives","SOLF0:USTF0",1739336165798,14.31937533,194.51,194.47,0.03533706]
["bitfinex-derivatives","SOLF0:USTF0",1739336166296,5.1427,194.5,194.47,0.03533706]
["bitfinex-derivatives","SOLF0:USTF0",1739336166498,14.31937533,194.51,194.47,0.03533706]
["bitfinex-derivatives","SOLF0:USTF0",1739336167001,0.03353419,194.51,194.47,5.17863706]
["bitfinex-derivatives","SOLF0:USTF0",1739336168099,0.03353419,194.51,194.47,0.03533706]
["bitfinex-derivatives","SOLF0:USTF0",1739336169394,0.8456,194.64,194.5,28.57168228]
["bitfinex-derivatives","SOLF0:USTF0",1739336169599,0.94502714,194.63,194.53,14.28584114]
["bitfinex-derivatives","SOLF0:USTF0",1739336170404,0.8456,194.64,194.53,14.28584114]
["bitfinex-derivatives","SOLF0:USTF0",1739336170602,0.8456,194.64,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336170801,14.28584114,194.63,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336171103,0.94501861,194.62,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336172097,5.1399,194.61,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336172507,0.8456,194.64,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336172807,5.1395,194.63,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336173607,5.1395,194.62,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336174807,5.1401,194.6,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336176011,209.28584114,194.66,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336176212,0.94502852,194.65,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336176512,5.14,194.61,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336176810,14.28584114,194.63,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336177009,5.1408,194.58,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336177512,14.28584114,194.63,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336177712,5.1408,194.57,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336178409,14.28584114,194.63,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336179006,5.1398,194.61,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336179309,209.28584114,194.66,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336179617,0.94496805,194.65,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336179810,5.1397,194.62,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336180414,209.28584114,194.66,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336180714,5.14,194.6,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336181113,14.28584114,194.63,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336181314,0.94506781,194.62,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336182019,5.1408,194.57,194.56,0.0325984]
["bitfinex-derivatives","SOLF0:USTF0",1739336186020,5.142,194.53,194.47,14.28584114]
["bitfinex-derivatives","SOLF0:USTF0",1739336186225,14.28584114,194.57,194.47,14.28584114]
["bitfinex-derivatives","SOLF0:USTF0",1739336186921,5.1423,194.52,194.47,14.28584114]
["bitfinex-derivatives","SOLF0:USTF0",1739336187224,0.03406498,194.51,194.48,0.03639617]
["bitfinex-derivatives","SOLF0:USTF0",1739336189417,5.1429,194.49,194.48,0.03639617]
["bitfinex-derivatives","SOLF0:USTF0",1739336190425,19.46240612,194.51,194.48,0.03639617]
["bitfinex-derivatives","SOLF0:USTF0",1739336191230,14.31990612,194.51,194.48,0.03639617]
["bitfinex-derivatives","SOLF0:USTF0",1739336192622,14.31990612,194.51,194.38,14.28584114]
["bitfinex-derivatives","SOLF0:USTF0",1739336192826,14.28584114,194.51,194.38,14.28584114]
["bitfinex-derivatives","SOLF0:USTF0",1739336193729,5.1438,194.46,194.39,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739336193930,5.18176411,194.46,194.43,0.03354572]
["bitfinex-derivatives","SOLF0:USTF0",1739336194234,0.03796411,194.46,194.43,0.03354572]
["bitfinex-derivatives","SOLF0:USTF0",1739336195728,5.144,194.45,194.43,0.03354572]
["bitfinex-derivatives","SOLF0:USTF0",1739336196133,0.03796411,194.46,194.43,0.03354572]
["bitfinex-derivatives","SOLF0:USTF0",1739336197933,5.1442,194.44,194.43,0.03354572]
["bitfinex-derivatives","SOLF0:USTF0",1739336198531,14.28584114,194.45,194.33,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739336198732,5.1453,194.4,194.33,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739336199126,5.1453,194.4,194.34,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739336199530,5.1456,194.39,194.33,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739336199832,0.03919619,194.39,194.35,0.03544465]
["bitfinex-derivatives","SOLF0:USTF0",1739336200034,5.18479619,194.39,194.35,0.03544465]
["bitfinex-derivatives","SOLF0:USTF0",1739336200439,0.03919619,194.39,194.35,0.03544465]
["bitfinex-derivatives","SOLF0:USTF0",1739336200623,5.1459,194.38,194.35,0.03544465]
["bitfinex-derivatives","SOLF0:USTF0",1739336201025,0.03919619,194.39,194.35,0.03544465]
["bitfinex-derivatives","SOLF0:USTF0",1739336201636,5.146,194.38,194.35,0.03544465]
["bitfinex-derivatives","SOLF0:USTF0",1739336201831,14.32503733,194.39,194.35,0.03544465]
["bitfinex-derivatives","SOLF0:USTF0",1739336202237,5.1463,194.36,194.35,0.03544465]
["bitfinex-derivatives","SOLF0:USTF0",1739336203536,19.43214114,194.36,194.35,0.03544465]
["bitfinex-derivatives","SOLF0:USTF0",1739336208451,5.146,194.38,194.35,0.03544465]
["bitfinex-derivatives","SOLF0:USTF0",1739336209551,14.32503733,194.39,194.35,0.03544465]
["bitfinex-derivatives","SOLF0:USTF0",1739336209759,14.28584114,194.36,194.35,0.03544465]
["bitfinex-derivatives","SOLF0:USTF0",1739336210153,19.43214114,194.36,194.35,0.03544465]
["bitfinex-derivatives","SOLF0:USTF0",1739336210348,14.28584114,194.36,194.25,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739336210757,5.1476,194.32,194.25,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1739336210956,14.28584114,194.33,194.25,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739336211357,19.43304114,194.33,194.27,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739336211558,0.03942517,194.31,194.27,5.18729857]
["bitfinex-derivatives","SOLF0:USTF0",1739336212961,0.03942517,194.31,194.28,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739336213266,0.03942517,194.31,194.27,0.03869857]
["bitfinex-derivatives","SOLF0:USTF0",1739336214857,0.03942517,194.31,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739336215356,0.03942517,194.31,194.27,0.03869857]
["bitfinex-derivatives","SOLF0:USTF0",1739336215561,0.03942517,194.31,194.27,5.18739857]
["bitfinex-derivatives","SOLF0:USTF0",1739336215860,0.03942517,194.31,194.27,0.03869857]
["bitfinex-derivatives","SOLF0:USTF0",1739336216656,5.1481,194.3,194.27,0.03869857]
["bitfinex-derivatives","SOLF0:USTF0",1739336217061,0.03942517,194.31,194.29,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739336217961,0.03942517,194.31,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739336218166,0.03942517,194.31,194.27,0.03869857]
["bitfinex-derivatives","SOLF0:USTF0",1739336218664,0.03942517,194.31,194.29,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739336219264,0.03942517,194.31,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739336220260,0.03942517,194.31,194.27,5.18739857]
["bitfinex-derivatives","SOLF0:USTF0",1739336220469,0.03942517,194.31,194.27,0.03869857]
["bitfinex-derivatives","SOLF0:USTF0",1739336220866,5.18712517,194.31,194.27,0.03869857]
["bitfinex-derivatives","SOLF0:USTF0",1739336221059,0.03942517,194.31,194.27,0.03869857]
["bitfinex-derivatives","SOLF0:USTF0",1739336221465,0.03942517,194.31,194.27,5.18719857]
["bitfinex-derivatives","SOLF0:USTF0",1739336222066,0.03942517,194.31,194.29,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739336223367,0.03942517,194.31,194.3,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739336226071,19.43224114,194.36,194.31,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739336226370,14.28584114,194.39,194.28,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739336226762,14.28584114,194.39,194.33,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739336226969,14.28584114,194.39,194.28,15.85164114]
["bitfinex-derivatives","SOLF0:USTF0",1739336227168,0.03399242,194.35,194.32,0.03908051]
["bitfinex-derivatives","SOLF0:USTF0",1739336227567,9.19114978,194.35,194.32,0.03908051]
["bitfinex-derivatives","SOLF0:USTF0",1739336228267,9.15715736,194.33,194.32,0.03908051]
["bitfinex-derivatives","SOLF0:USTF0",1739336228465,14.30425736,194.33,194.32,0.03908051]
["bitfinex-derivatives","SOLF0:USTF0",1739336229970,5.1487,194.28,194.25,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739336230269,9.15715736,194.27,194.25,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739336231665,5.1488,194.27,194.25,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739336231870,0.03263259,194.28,194.25,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739336233074,0.03263259,194.28,194.25,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1739336233765,0.03263259,194.28,194.25,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739336233971,5.1487,194.27,194.25,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739336235674,0.03263259,194.28,194.24,0.03268323]
["bitfinex-derivatives","SOLF0:USTF0",1739336236772,5.1493,194.25,194.24,0.03268323]
["bitfinex-derivatives","SOLF0:USTF0",1739336238076,14.32094166,194.26,194.24,0.03268323]
["bitfinex-derivatives","SOLF0:USTF0",1739336238275,0.03263259,194.28,194.24,0.03268323]
["bitfinex-derivatives","SOLF0:USTF0",1739336240579,0.03263259,194.28,194.26,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739336240781,0.03263259,194.28,194.24,0.03268323]
["bitfinex-derivatives","SOLF0:USTF0",1739336241378,0.03263259,194.28,194.24,5.18198323]
["bitfinex-derivatives","SOLF0:USTF0",1739336241881,0.03263259,194.28,194.24,0.03268323]
["bitfinex-derivatives","SOLF0:USTF0",1739336242083,0.03263259,194.28,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739336242686,0.03263259,194.28,194.26,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739336242879,0.03263259,194.28,194.24,0.03268323]
["bitfinex-derivatives","SOLF0:USTF0",1739336242880,0.03263259,194.28,194.25,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739336243678,14.32094166,194.35,194.25,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739336243882,195.0,194.36,194.26,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739336244283,195.0,194.36,194.27,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1739336244484,200.1466,194.36,194.3,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739336244785,0.03363961,194.35,194.31,0.03900647]
["bitfinex-derivatives","SOLF0:USTF0",1739336245181,5.18033961,194.35,194.31,0.03900647]
["bitfinex-derivatives","SOLF0:USTF0",1739336245787,19.50128127,194.35,194.31,0.03900647]
["bitfinex-derivatives","SOLF0:USTF0",1739336246186,5.1469,194.34,194.31,0.03900647]
["bitfinex-derivatives","SOLF0:USTF0",1739336246384,14.35458127,194.35,194.31,0.03900647]
["bitfinex-derivatives","SOLF0:USTF0",1739336246583,14.32094166,194.32,194.31,0.03900647]
["bitfinex-derivatives","SOLF0:USTF0",1739336247682,19.46834166,194.32,194.31,0.03900647]
["bitfinex-derivatives","SOLF0:USTF0",1739336250389,5.1486,194.28,194.21,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739336251088,14.32094166,194.29,194.21,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739336251290,5.1489,194.27,194.21,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739336251591,5.18252687,194.27,194.23,0.03318741]
["bitfinex-derivatives","SOLF0:USTF0",1739336251785,5.149,194.26,194.23,0.03318741]
["bitfinex-derivatives","SOLF0:USTF0",1739336253487,5.1493,194.25,194.23,0.03318741]
["bitfinex-derivatives","SOLF0:USTF0",1739336254087,0.03362687,194.27,194.23,0.03318741]
["bitfinex-derivatives","SOLF0:USTF0",1739336254291,5.1495,194.24,194.23,0.03318741]
["bitfinex-derivatives","SOLF0:USTF0",1739336256491,0.03362687,194.27,194.23,0.03318741]
["bitfinex-derivatives","SOLF0:USTF0",1739336256695,5.1492,194.26,194.23,0.03318741]
["bitfinex-derivatives","SOLF0:USTF0",1739336258192,5.18232687,194.27,194.23,5.18298741]
["bitfinex-derivatives","SOLF0:USTF0",1739336258392,0.03362687,194.27,194.23,5.18298741]
["bitfinex-derivatives","SOLF0:USTF0",1739336259193,0.03362687,194.27,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739336259395,0.03362687,194.27,194.23,0.03318741]
["bitfinex-derivatives","SOLF0:USTF0",1739336259592,25.14813495,194.41,194.26,14.32094166]
["bitfinex-derivatives","SOLF0:USTF0",1739336259787,25.14813495,194.41,194.29,14.32094166]
["bitfinex-derivatives","SOLF0:USTF0",1739336259991,14.32094166,194.41,194.29,14.32094166]
["bitfinex-derivatives","SOLF0:USTF0",1739336260497,14.32094166,194.41,194.32,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739336260698,0.03519824,194.38,194.35,0.03550242]
["bitfinex-derivatives","SOLF0:USTF0",1739336265192,5.144,194.45,194.39,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739336265592,5.144,194.45,194.35,14.32094166]
["bitfinex-derivatives","SOLF0:USTF0",1739336265899,5.1445,194.43,194.37,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739336266100,5.1445,194.43,194.35,14.32094166]
["bitfinex-derivatives","SOLF0:USTF0",1739336266300,0.03655821,194.42,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336266598,5.18135821,194.42,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336266797,0.03655821,194.42,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336268497,5.1453,194.4,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336268801,0.03655821,194.42,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336269394,5.1455,194.4,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336269600,0.03655821,194.42,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336270603,5.145,194.41,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336270902,14.32094166,194.41,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336271304,5.1455,194.39,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336272203,14.32094166,194.41,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336272901,0.03655821,194.42,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336273899,0.03655821,194.42,194.38,5.18197146]
["bitfinex-derivatives","SOLF0:USTF0",1739336274103,0.03655821,194.42,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336275504,5.145,194.41,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336275704,14.32094166,194.41,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336276899,5.1453,194.4,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336277107,14.32094166,194.41,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336277403,0.03655821,194.42,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336278805,5.1453,194.4,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336279009,0.03655821,194.42,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336279203,14.32094166,194.41,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336280008,5.1455,194.39,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336280204,14.32094166,194.41,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336281508,5.1455,194.39,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336282407,5.1453,194.4,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336283310,19.46604166,194.41,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336283511,14.32094166,194.41,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336283908,5.1453,194.4,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336284308,14.32094166,194.41,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336284513,5.1455,194.39,194.38,0.03617146]
["bitfinex-derivatives","SOLF0:USTF0",1739336285707,5.1468,194.35,194.31,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739336286411,19.46704166,194.37,194.31,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1739336286609,14.32094166,194.37,194.31,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1739336286813,0.03562963,194.36,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336287016,5.1466,194.35,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336289616,0.03562963,194.36,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336289816,5.1469,194.34,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336290320,0.03562963,194.36,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336290623,5.18222963,194.36,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336290923,0.03562963,194.36,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336291121,5.1467,194.35,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336292318,0.03562963,194.36,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336292520,5.1471,194.33,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336293124,5.1467,194.35,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336297916,14.30357369,194.34,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336300123,5.1471,194.33,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336300726,14.30357369,194.34,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336300925,5.1469,194.34,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336301926,9.19230332,194.36,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336302124,5.1467,194.35,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336304222,9.19230332,194.36,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336304427,14.30357369,194.34,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336305528,9.15667369,194.34,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336305725,5.1471,194.33,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336319630,14.30357369,194.34,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336320634,9.15667369,194.34,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336322536,5.1471,194.33,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336324231,9.15667369,194.34,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336324536,5.1468,194.35,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336325031,9.19230332,194.36,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336325933,5.1468,194.35,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336326132,9.15667369,194.34,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336327840,5.1471,194.33,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336329041,9.15667369,194.34,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336329240,14.30357369,194.34,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336329644,5.1471,194.33,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336333936,0.03562963,194.36,194.32,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1739336334138,0.03562963,194.36,194.35,9.15667369]
["bitfinex-derivatives","SOLF0:USTF0",1739336334536,9.15667369,194.42,194.36,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739336334736,9.15667369,194.42,194.35,9.15667369]
["bitfinex-derivatives","SOLF0:USTF0",1739336335140,9.15667369,194.44,194.39,9.15667369]
["bitfinex-derivatives","SOLF0:USTF0",1739336335342,9.15667369,194.42,194.35,9.15667369]
["bitfinex-derivatives","SOLF0:USTF0",1739336335546,9.19595365,194.4,194.37,0.03522579]
["bitfinex-derivatives","SOLF0:USTF0",1739336335747,9.15667369,194.4,194.37,0.03522579]
["bitfinex-derivatives","SOLF0:USTF0",1739336335945,9.19321898,194.4,194.37,0.03522579]
["bitfinex-derivatives","SOLF0:USTF0",1739336336648,5.1456,194.39,194.37,0.03522579]
["bitfinex-derivatives","SOLF0:USTF0",1739336336847,9.19321898,194.4,194.37,0.03522579]
["bitfinex-derivatives","SOLF0:USTF0",1739336337148,14.30247369,194.38,194.37,0.03522579]
["bitfinex-derivatives","SOLF0:USTF0",1739336337341,9.15667369,194.38,194.37,0.03522579]
["bitfinex-derivatives","SOLF0:USTF0",1739336337742,9.19321898,194.4,194.37,0.03522579]
["bitfinex-derivatives","SOLF0:USTF0",1739336337942,5.1456,194.39,194.37,0.03522579]
["bitfinex-derivatives","SOLF0:USTF0",1739336339550,14.30247369,194.38,194.37,0.03522579]
["bitfinex-derivatives","SOLF0:USTF0",1739336340049,9.15667369,194.38,194.27,9.15667369]
["bitfinex-derivatives","SOLF0:USTF0",1739336340243,9.15667369,194.32,194.26,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739336341043,9.15667369,194.3,194.26,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739336341249,9.15667369,194.3,194.27,0.03481952]
["bitfinex-derivatives","SOLF0:USTF0",1739336347954,9.15667369,194.3,194.27,5.18351952]
["bitfinex-derivatives","SOLF0:USTF0",1739336348253,9.15667369,194.3,194.27,0.03481952]
["bitfinex-derivatives","SOLF0:USTF0",1739336348853,9.15667369,194.3,194.28,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739336349055,0.03471164,194.31,194.27,9.19149321]
["bitfinex-derivatives","SOLF0:USTF0",1739336349452,0.03471164,194.31,194.3,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739336352355,9.15667369,194.37,194.33,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739336353556,9.19483984,194.37,194.33,5.18516498]
["bitfinex-derivatives","SOLF0:USTF0",1739336353969,0.03816615,194.37,194.33,0.03816498]
["bitfinex-derivatives","SOLF0:USTF0",1739336354258,0.03816615,194.37,194.33,9.19483867]
["bitfinex-derivatives","SOLF0:USTF0",1739336355559,0.03816615,194.37,194.34,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739336357756,0.03816615,194.37,194.33,9.19483867]
["bitfinex-derivatives","SOLF0:USTF0",1739336357961,9.15667369,194.45,194.35,9.15667369]
["bitfinex-derivatives","SOLF0:USTF0",1739336358158,9.15667369,194.49,194.41,9.15667369]
["bitfinex-derivatives","SOLF0:USTF0",1739336358362,9.15667369,194.49,194.44,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739336359057,0.0341473,194.48,194.45,0.03701181]
["bitfinex-derivatives","SOLF0:USTF0",1739336360860,0.0341473,194.48,194.47,9.15667369]
["bitfinex-derivatives","SOLF0:USTF0",1739336361665,84.9891491,194.54,194.46,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739336362057,14.27940483,194.57,194.46,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739336362258,0.9454054,194.56,194.46,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739336362964,5.1415,194.55,194.49,0.03790768]
["bitfinex-derivatives","SOLF0:USTF0",1739336363362,5.1417,194.54,194.49,0.03790768]
["bitfinex-derivatives","SOLF0:USTF0",1739336365068,5.1413,194.55,194.49,0.03790768]
["bitfinex-derivatives","SOLF0:USTF0",1739336365966,5.1413,194.55,194.49,5.18080768]
["bitfinex-derivatives","SOLF0:USTF0",1739336366162,14.27940483,194.57,194.49,0.03790768]
["bitfinex-derivatives","SOLF0:USTF0",1739336366359,5.1416,194.54,194.49,0.03790768]
["bitfinex-derivatives","SOLF0:USTF0",1739336368965,5.142,194.53,194.49,0.03790768]
["bitfinex-derivatives","SOLF0:USTF0",1739336371769,5.142,194.53,194.49,5.18070768]
["bitfinex-derivatives","SOLF0:USTF0",1739336372068,5.1416,194.54,194.49,0.03790768]
["bitfinex-derivatives","SOLF0:USTF0",1739336373571,5.1419,194.53,194.49,5.18080768]
["bitfinex-derivatives","SOLF0:USTF0",1739336373770,14.27940483,194.57,194.49,0.03790768]
["bitfinex-derivatives","SOLF0:USTF0",1739336374875,5.1422,194.52,194.49,0.03790768]
["bitfinex-derivatives","SOLF0:USTF0",1739336377776,14.27940483,194.57,194.49,0.03790768]
["bitfinex-derivatives","SOLF0:USTF0",1739336377975,5.1426,194.5,194.49,0.03790768]
["bitfinex-derivatives","SOLF0:USTF0",1739336383781,14.28665209,194.5,194.49,0.03790768]
["bitfinex-derivatives","SOLF0:USTF0",1739336393200,9.14405209,194.5,194.49,0.03790768]
["bitfinex-derivatives","SOLF0:USTF0",1739336393697,14.28635209,194.52,194.49,0.03790768]
["bitfinex-derivatives","SOLF0:USTF0",1739336394195,5.1424,194.51,194.49,0.03790768]
["bitfinex-derivatives","SOLF0:USTF0",1739336394696,9.14405209,194.5,194.49,0.03790768]
["bitfinex-derivatives","SOLF0:USTF0",1739336394897,14.28665209,194.5,194.49,0.03790768]
["bitfinex-derivatives","SOLF0:USTF0",1739336395996,5.1438,194.46,194.41,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1739336396195,14.28785209,194.46,194.41,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1739336396790,9.14405209,194.46,194.41,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1739336397095,5.17788552,194.45,194.42,0.03919899]
["bitfinex-derivatives","SOLF0:USTF0",1739336397502,24.10386405,194.63,194.42,0.03919899]
["bitfinex-derivatives","SOLF0:USTF0",1739336397693,9.14405209,194.61,194.53,9.14405209]
["bitfinex-derivatives","SOLF0:USTF0",1739336397995,0.94522684,194.6,194.53,9.14405209]
["bitfinex-derivatives","SOLF0:USTF0",1739336398295,9.14405209,194.61,194.53,9.14405209]
["bitfinex-derivatives","SOLF0:USTF0",1739336398796,9.16454874,194.59,194.55,0.03606241]
["bitfinex-derivatives","SOLF0:USTF0",1739336399002,9.14405209,194.57,194.55,0.03606241]
["bitfinex-derivatives","SOLF0:USTF0",1739336399701,0.02049665,194.59,194.55,0.03606241]
["bitfinex-derivatives","SOLF0:USTF0",1739336400500,0.02049665,194.59,194.55,5.17736241]
["bitfinex-derivatives","SOLF0:USTF0",1739336401200,0.02049665,194.59,194.55,0.03606241]
["bitfinex-derivatives","SOLF0:USTF0",1739336402802,0.02049665,194.59,194.56,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739336403004,0.02049665,194.59,194.55,0.03606241]
["bitfinex-derivatives","SOLF0:USTF0",1739336404104,0.02049665,194.59,194.56,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336404906,5.1384,194.66,194.6,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739336405102,14.27562067,194.69,194.56,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336405399,5.1386,194.66,194.57,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739336405599,14.27562067,194.69,194.56,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336406006,14.27562067,194.69,194.61,0.03666217]
["bitfinex-derivatives","SOLF0:USTF0",1739336406908,5.1379,194.68,194.62,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739336407097,14.27562067,194.72,194.59,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336407414,14.27562067,194.72,194.63,0.03860106]
["bitfinex-derivatives","SOLF0:USTF0",1739336408108,5.1379,194.68,194.63,0.03860106]
["bitfinex-derivatives","SOLF0:USTF0",1739336408808,5.1382,194.67,194.63,0.03860106]
["bitfinex-derivatives","SOLF0:USTF0",1739336409009,14.27562067,194.72,194.63,0.03860106]
["bitfinex-derivatives","SOLF0:USTF0",1739336409209,14.27562067,194.69,194.63,0.03860106]
["bitfinex-derivatives","SOLF0:USTF0",1739336410414,5.1389,194.64,194.63,0.03860106]
["bitfinex-derivatives","SOLF0:USTF0",1739336411006,14.27562067,194.66,194.54,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739336411206,14.27562067,194.63,194.54,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739336411410,14.27562067,194.66,194.54,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739336411610,5.1395,194.63,194.57,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739336411811,14.27562067,194.66,194.54,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739336412210,0.03530995,194.62,194.58,0.03465405]
["bitfinex-derivatives","SOLF0:USTF0",1739336413512,5.1401,194.6,194.58,0.03465405]
["bitfinex-derivatives","SOLF0:USTF0",1739336413711,0.03530995,194.62,194.58,0.03465405]
["bitfinex-derivatives","SOLF0:USTF0",1739336414614,5.1403,194.59,194.58,0.03465405]
["bitfinex-derivatives","SOLF0:USTF0",1739336415211,14.27562067,194.6,194.47,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336415514,14.27562067,194.57,194.44,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336415907,5.1424,194.51,194.44,19.41962067]
["bitfinex-derivatives","SOLF0:USTF0",1739336416111,14.27562067,194.57,194.44,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336416311,0.03460027,194.49,194.46,0.03733015]
["bitfinex-derivatives","SOLF0:USTF0",1739336417911,5.1434,194.47,194.46,0.03733015]
["bitfinex-derivatives","SOLF0:USTF0",1739336419315,5.1449,194.42,194.37,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739336419715,5.145,194.41,194.37,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739336420214,5.144,194.45,194.37,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739336420417,0.03731781,194.41,194.37,1.55190236]
["bitfinex-derivatives","SOLF0:USTF0",1739336420717,0.03731781,194.41,194.37,0.03330236]
["bitfinex-derivatives","SOLF0:USTF0",1739336422917,0.03731781,194.41,194.38,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739336423208,0.03731781,194.41,194.37,0.03330236]
["bitfinex-derivatives","SOLF0:USTF0",1739336425011,0.03731781,194.41,194.37,5.17910236]
["bitfinex-derivatives","SOLF0:USTF0",1739336426015,0.03731781,194.41,194.37,0.03330236]
["bitfinex-derivatives","SOLF0:USTF0",1739336426422,0.03731781,194.41,194.39,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739336426616,0.03731781,194.41,194.37,0.03330236]
["bitfinex-derivatives","SOLF0:USTF0",1739336426816,5.18231781,194.41,194.37,0.03330236]
["bitfinex-derivatives","SOLF0:USTF0",1739336427016,0.03731781,194.41,194.38,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739336428118,0.03731781,194.41,194.39,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739336429719,0.03731781,194.41,194.38,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739336430723,0.03731781,194.41,194.37,0.03330236]
["bitfinex-derivatives","SOLF0:USTF0",1739336430926,0.03731781,194.41,194.39,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739336431326,0.03731781,194.41,194.4,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739336431525,5.1437,194.47,194.38,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336432028,5.1437,194.47,194.42,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739336432622,5.1431,194.49,194.43,0.0358753]
["bitfinex-derivatives","SOLF0:USTF0",1739336432828,0.03446274,194.46,194.43,0.0358753]
["bitfinex-derivatives","SOLF0:USTF0",1739336433124,0.03446274,194.46,194.44,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739336433329,209.27562067,194.57,194.44,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336433625,209.27562067,194.57,194.45,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1739336433823,209.27562067,194.57,194.47,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739336434129,0.9453744,194.56,194.47,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739336434428,209.27562067,194.57,194.45,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739336434625,0.03554491,194.53,194.5,0.03430043]
["bitfinex-derivatives","SOLF0:USTF0",1739336435726,5.1424,194.51,194.5,0.03430043]
["bitfinex-derivatives","SOLF0:USTF0",1739336436225,14.27562067,194.51,194.38,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336436928,14.27562067,194.48,194.35,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336437129,14.27562067,194.45,194.35,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336437326,5.1448,194.42,194.37,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739336437526,0.03803726,194.42,194.38,0.03453765]
["bitfinex-derivatives","SOLF0:USTF0",1739336438226,5.18283726,194.42,194.38,0.03453765]
["bitfinex-derivatives","SOLF0:USTF0",1739336438429,0.03803726,194.42,194.38,0.03453765]
["bitfinex-derivatives","SOLF0:USTF0",1739336438630,14.27562067,194.41,194.38,0.03453765]
["bitfinex-derivatives","SOLF0:USTF0",1739336438929,5.1455,194.39,194.38,0.03453765]
["bitfinex-derivatives","SOLF0:USTF0",1739336440139,14.27562067,194.41,194.3,73.46002965]
["bitfinex-derivatives","SOLF0:USTF0",1739336440339,14.27562067,194.38,194.27,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739336441032,5.1466,194.36,194.27,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739336441233,14.27562067,194.38,194.26,15.82992067]
["bitfinex-derivatives","SOLF0:USTF0",1739336441433,0.03569522,194.34,194.31,0.03561214]
["bitfinex-derivatives","SOLF0:USTF0",1739336443338,0.03569522,194.34,194.31,5.18321214]
["bitfinex-derivatives","SOLF0:USTF0",1739336443739,0.03569522,194.34,194.31,0.03561214]
["bitfinex-derivatives","SOLF0:USTF0",1739336450335,0.03569522,194.34,194.33,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739336450835,9.522e-05,194.34,194.33,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739336451238,9.522e-05,194.34,194.33,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739336451840,195.0,194.43,194.41,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739336452044,14.27562067,194.47,194.35,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336452241,1.4997,194.49,194.38,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336452445,1.4997,194.49,194.44,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739336453047,0.03527145,194.48,194.45,0.03772566]
["bitfinex-derivatives","SOLF0:USTF0",1739336453751,0.03527145,194.48,194.47,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739336454439,0.03527145,194.48,194.45,0.03772566]
["bitfinex-derivatives","SOLF0:USTF0",1739336454946,0.03527145,194.48,194.46,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739336455551,0.03527145,194.48,194.45,0.03772566]
["bitfinex-derivatives","SOLF0:USTF0",1739336456043,14.27562067,194.47,194.45,0.03772566]
["bitfinex-derivatives","SOLF0:USTF0",1739336456850,19.41902067,194.47,194.45,0.03772566]
["bitfinex-derivatives","SOLF0:USTF0",1739336457248,15.80862067,194.47,194.35,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739336457450,14.27562067,194.43,194.35,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1739336457852,14.27562067,194.43,194.35,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739336458153,5.1448,194.42,194.35,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739336458349,0.03521388,194.41,194.37,0.03497345]
["bitfinex-derivatives","SOLF0:USTF0",1739336460352,0.03521388,194.41,194.37,5.18087345]
["bitfinex-derivatives","SOLF0:USTF0",1739336460553,0.03521388,194.41,194.37,0.03497345]
["bitfinex-derivatives","SOLF0:USTF0",1739336462353,0.03521388,194.41,194.39,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739336462749,0.03521388,194.41,194.37,0.03497345]
["bitfinex-derivatives","SOLF0:USTF0",1739336462953,0.03521388,194.41,194.4,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739336465155,5.1434,194.48,194.43,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739336465463,14.27562067,194.52,194.38,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336465958,14.27562067,194.52,194.43,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739336466352,0.03531985,194.49,194.46,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1739336466757,5.1432,194.48,194.46,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1739336467865,0.03531985,194.49,194.46,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1739336468664,5.17831985,194.49,194.46,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1739336470966,0.03531985,194.49,194.46,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1739336472563,5.1432,194.48,194.46,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1739336472767,0.03531985,194.49,194.46,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1739336473369,5.1432,194.48,194.46,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1739336473564,0.03531985,194.49,194.46,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1739336473862,5.17841985,194.49,194.46,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1739336474068,0.03531985,194.49,194.46,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1739336474265,14.31094052,194.49,194.46,0.03352763]
["bitfinex-derivatives","SOLF0:USTF0",1739336474465,14.31094052,194.49,194.35,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739336474668,14.27562067,194.46,194.35,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739336475264,19.41952067,194.46,194.35,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739336475670,0.03812982,194.42,194.39,0.03407021]
["bitfinex-derivatives","SOLF0:USTF0",1739336475973,0.03812982,194.42,194.4,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739336478673,0.03812982,194.42,194.39,0.03407021]
["bitfinex-derivatives","SOLF0:USTF0",1739336478872,14.31375049,194.42,194.39,0.03407021]
["bitfinex-derivatives","SOLF0:USTF0",1739336479471,5.1452,194.41,194.39,0.03407021]
["bitfinex-derivatives","SOLF0:USTF0",1739336479972,0.03812982,194.42,194.39,0.03407021]
["bitfinex-derivatives","SOLF0:USTF0",1739336480671,0.03812982,194.42,194.41,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739336481675,0.03812982,194.42,194.39,0.03407021]
["bitfinex-derivatives","SOLF0:USTF0",1739336482673,14.31375049,194.42,194.39,0.03407021]
["bitfinex-derivatives","SOLF0:USTF0",1739336483269,14.31375049,194.42,194.32,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739336483470,14.27562067,194.39,194.32,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739336483871,14.27562067,194.39,194.3,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739336484071,14.27562067,194.39,194.29,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739336484275,5.18453912,194.36,194.32,0.0357853]
["bitfinex-derivatives","SOLF0:USTF0",1739336486768,0.03823912,194.36,194.32,0.0357853]
["bitfinex-derivatives","SOLF0:USTF0",1739336487178,14.31385979,194.36,194.32,0.0357853]
["bitfinex-derivatives","SOLF0:USTF0",1739336488577,19.42272067,194.33,194.32,0.0357853]
["bitfinex-derivatives","SOLF0:USTF0",1739336489369,14.27562067,194.33,194.32,0.0357853]
["bitfinex-derivatives","SOLF0:USTF0",1739336489574,5.1469,194.34,194.32,0.0357853]
["bitfinex-derivatives","SOLF0:USTF0",1739336489878,5.1471,194.33,194.32,0.0357853]
["bitfinex-derivatives","SOLF0:USTF0",1739336491375,5.1469,194.34,194.32,0.0357853]
["bitfinex-derivatives","SOLF0:USTF0",1739336492581,14.31385979,194.36,194.32,0.0357853]
["bitfinex-derivatives","SOLF0:USTF0",1739336493176,19.46025979,194.36,194.32,0.0357853]
["bitfinex-derivatives","SOLF0:USTF0",1739336493475,14.31385979,194.36,194.32,0.0357853]
["bitfinex-derivatives","SOLF0:USTF0",1739336494172,0.03823912,194.36,194.32,0.0357853]
["bitfinex-derivatives","SOLF0:USTF0",1739336495279,0.03823912,194.36,194.34,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739336495874,0.03823912,194.36,194.35,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739336496071,195.0,194.43,194.33,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1739336496275,3.163,194.49,194.35,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336496481,14.27562067,194.48,194.35,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336496678,14.27562067,194.48,194.36,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1739336496883,3.163,194.49,194.42,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739336496884,6.7809,194.49,194.42,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739336497081,1.6378,194.49,194.38,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336497279,0.03554033,194.47,194.44,0.03600868]
["bitfinex-derivatives","SOLF0:USTF0",1739336498876,5.17894033,194.47,194.44,0.03600868]
["bitfinex-derivatives","SOLF0:USTF0",1739336499079,0.03554033,194.47,194.44,0.03600868]
["bitfinex-derivatives","SOLF0:USTF0",1739336499493,5.17894033,194.47,194.44,0.03600868]
["bitfinex-derivatives","SOLF0:USTF0",1739336500379,5.1437,194.46,194.44,0.03600868]
["bitfinex-derivatives","SOLF0:USTF0",1739336500784,0.03554033,194.47,194.44,0.03600868]
["bitfinex-derivatives","SOLF0:USTF0",1739336500985,5.17904033,194.47,194.44,0.03600868]
["bitfinex-derivatives","SOLF0:USTF0",1739336503086,0.03554033,194.47,194.44,0.03600868]
["bitfinex-derivatives","SOLF0:USTF0",1739336503590,14.27562067,194.45,194.44,0.03600868]
["bitfinex-derivatives","SOLF0:USTF0",1739336504399,0.03554033,194.47,194.44,0.03600868]
["bitfinex-derivatives","SOLF0:USTF0",1739336505492,0.03554033,194.47,194.44,5.18000868]
["bitfinex-derivatives","SOLF0:USTF0",1739336505694,0.03554033,194.47,194.44,0.03600868]
["bitfinex-derivatives","SOLF0:USTF0",1739336506099,0.03554033,194.47,194.45,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739336506302,0.03554033,194.47,194.44,0.03600868]
["bitfinex-derivatives","SOLF0:USTF0",1739336507298,0.03554033,194.47,194.46,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739336507599,14.27562067,194.54,194.44,0.03600868]
["bitfinex-derivatives","SOLF0:USTF0",1739336507795,5.1419,194.53,194.48,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739336508199,14.27562067,194.54,194.42,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1739336508495,5.1421,194.53,194.47,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739336508694,0.03375032,194.5,194.46,0.0354247]
["bitfinex-derivatives","SOLF0:USTF0",1739336509695,0.03375032,194.5,194.49,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739336509893,5.032e-05,194.5,194.49,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739336513399,15.77922067,194.63,194.56,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739336513594,15.77922067,194.63,194.52,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336513794,15.77922067,194.63,194.53,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739336513996,5.1397,194.62,194.56,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739336514189,5.1397,194.62,194.53,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739336514491,14.27562067,194.66,194.57,0.03399569]
["bitfinex-derivatives","SOLF0:USTF0",1739336514700,0.03452742,194.61,194.57,0.03399569]
["bitfinex-derivatives","SOLF0:USTF0",1739336514899,0.03452742,194.61,194.55,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336515101,0.03452742,194.61,194.57,0.03316166]
["bitfinex-derivatives","SOLF0:USTF0",1739336515300,0.03452742,194.61,194.58,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739336515696,5.17432742,194.61,194.57,0.03316166]
["bitfinex-derivatives","SOLF0:USTF0",1739336515901,0.03452742,194.61,194.57,0.03316166]
["bitfinex-derivatives","SOLF0:USTF0",1739336517905,0.03452742,194.61,194.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739336518303,0.03452742,194.61,194.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739336519498,0.03452742,194.61,194.57,14.30878233]
["bitfinex-derivatives","SOLF0:USTF0",1739336519701,0.03452742,194.61,194.59,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739336520306,0.03452742,194.61,194.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739336520700,0.03452742,194.61,194.58,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739336520900,0.03452742,194.61,194.57,0.03316166]
["bitfinex-derivatives","SOLF0:USTF0",1739336521401,0.03452742,194.61,194.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739336523206,212.31462067,194.75,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739336523406,0.9445519,194.74,194.64,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336523599,5.1366,194.73,194.65,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739336523904,5.1366,194.73,194.65,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739336524108,5.1362,194.75,194.7,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739336524297,5.1362,194.75,194.65,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739336524298,14.27562067,194.78,194.67,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336524502,14.27562067,194.78,194.67,14.30836755]
["bitfinex-derivatives","SOLF0:USTF0",1739336525004,14.27562067,194.78,194.67,0.03274688]
["bitfinex-derivatives","SOLF0:USTF0",1739336525203,14.27562067,194.75,194.67,0.03274688]
["bitfinex-derivatives","SOLF0:USTF0",1739336525905,5.1363,194.74,194.67,5.17064688]
["bitfinex-derivatives","SOLF0:USTF0",1739336526105,5.1363,194.74,194.67,0.03274688]
["bitfinex-derivatives","SOLF0:USTF0",1739336526305,1.6025,194.77,194.67,14.30836755]
["bitfinex-derivatives","SOLF0:USTF0",1739336526604,5.1362,194.75,194.7,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739336527102,5.1362,194.75,194.71,0.03960168]
["bitfinex-derivatives","SOLF0:USTF0",1739336527403,5.1366,194.73,194.71,0.03960168]
["bitfinex-derivatives","SOLF0:USTF0",1739336527604,1.6025,194.77,194.71,0.03960168]
["bitfinex-derivatives","SOLF0:USTF0",1739336528005,5.1361,194.75,194.71,0.03960168]
["bitfinex-derivatives","SOLF0:USTF0",1739336528308,1.6025,194.77,194.71,0.03960168]
["bitfinex-derivatives","SOLF0:USTF0",1739336528504,5.136,194.75,194.71,0.03960168]
["bitfinex-derivatives","SOLF0:USTF0",1739336528706,1.6025,194.77,194.71,0.03960168]
["bitfinex-derivatives","SOLF0:USTF0",1739336529605,5.1368,194.72,194.71,0.03960168]
["bitfinex-derivatives","SOLF0:USTF0",1739336529906,1.6025,194.77,194.71,0.03960168]
["bitfinex-derivatives","SOLF0:USTF0",1739336530107,6.7382,194.77,194.71,5.17660168]
["bitfinex-derivatives","SOLF0:USTF0",1739336530310,5.1357,194.77,194.71,5.17660168]
["bitfinex-derivatives","SOLF0:USTF0",1739336531007,1.69946,194.8,194.71,5.17660168]
["bitfinex-derivatives","SOLF0:USTF0",1739336531212,5.135,194.79,194.74,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739336531401,0.18276,194.8,194.71,0.03960168]
["bitfinex-derivatives","SOLF0:USTF0",1739336531608,0.18276,194.8,194.7,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336531808,5.31776,194.8,194.74,0.03570112]
["bitfinex-derivatives","SOLF0:USTF0",1739336532604,0.18276,194.8,194.77,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739336533409,0.18276,194.8,194.74,1.58030112]
["bitfinex-derivatives","SOLF0:USTF0",1739336533612,0.18276,194.8,194.74,3.07360112]
["bitfinex-derivatives","SOLF0:USTF0",1739336534206,0.18276,194.8,194.75,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739336534412,0.18276,194.8,194.74,3.07360112]
["bitfinex-derivatives","SOLF0:USTF0",1739336535111,0.18276,194.8,194.77,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739336535312,0.18276,194.8,194.74,3.07360112]
["bitfinex-derivatives","SOLF0:USTF0",1739336535711,5.31766,194.8,194.74,3.07360112]
["bitfinex-derivatives","SOLF0:USTF0",1739336535911,0.18276,194.8,194.75,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336536412,0.18276,194.8,194.79,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739336537012,14.27562067,194.9,194.78,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336537213,0.94385333,194.89,194.78,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336537412,0.94385333,194.89,194.82,0.03720138]
["bitfinex-derivatives","SOLF0:USTF0",1739336537710,0.94385333,194.89,194.82,5.17120138]
["bitfinex-derivatives","SOLF0:USTF0",1739336537711,5.133,194.87,194.82,5.17120138]
["bitfinex-derivatives","SOLF0:USTF0",1739336537913,14.27562067,194.9,194.82,0.03720138]
["bitfinex-derivatives","SOLF0:USTF0",1739336538306,5.1326,194.88,194.84,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739336538506,18.98752067,194.93,194.84,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739336538717,0.94358426,194.92,194.84,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739336539016,5.1326,194.88,194.87,0.03665075]
["bitfinex-derivatives","SOLF0:USTF0",1739336540013,5.1338,194.84,194.75,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336540611,14.27562067,194.84,194.74,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739336540812,14.27562067,194.84,194.74,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739336541005,14.30875628,194.81,194.77,0.03497792]
["bitfinex-derivatives","SOLF0:USTF0",1739336541206,14.27562067,194.81,194.69,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336541413,14.27562067,194.78,194.77,0.03939618]
["bitfinex-derivatives","SOLF0:USTF0",1739336541615,5.1358,194.76,194.67,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739336542116,14.27562067,194.78,194.7,0.03526623]
["bitfinex-derivatives","SOLF0:USTF0",1739336542315,0.03544237,194.73,194.7,0.03526623]
["bitfinex-derivatives","SOLF0:USTF0",1739336544115,0.03544237,194.73,194.72,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336544321,5.1345,194.81,194.72,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336544512,15.89172067,194.87,194.75,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336544712,0.94391777,194.86,194.75,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336544913,15.89172067,194.87,194.75,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336545218,5.1339,194.84,194.75,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336545618,5.1339,194.84,194.79,0.03822582]
["bitfinex-derivatives","SOLF0:USTF0",1739336546213,5.1329,194.87,194.79,0.03822582]
["bitfinex-derivatives","SOLF0:USTF0",1739336546616,14.27562067,194.9,194.79,0.03822582]
["bitfinex-derivatives","SOLF0:USTF0",1739336546816,0.94378653,194.89,194.79,0.03822582]
["bitfinex-derivatives","SOLF0:USTF0",1739336547218,5.1328,194.88,194.81,14.27562067]
["bitfinex-derivatives","SOLF0:USTF0",1739336547615,5.1328,194.88,194.79,22.76513949]
["bitfinex-derivatives","SOLF0:USTF0",1739336547812,5.1328,194.88,194.83,0.03356221]
["bitfinex-derivatives","SOLF0:USTF0",1739336548320,1.6027,194.92,194.83,0.03356221]
["bitfinex-derivatives","SOLF0:USTF0",1739336548521,0.94378822,194.91,194.83,0.03356221]
["bitfinex-derivatives","SOLF0:USTF0",1739336550021,5.1334,194.86,194.83,0.03356221]
["bitfinex-derivatives","SOLF0:USTF0",1739336550418,24.36783949,194.92,194.83,0.03356221]
["bitfinex-derivatives","SOLF0:USTF0",1739336550618,0.94380322,194.91,194.83,0.03356221]
["bitfinex-derivatives","SOLF0:USTF0",1739336550819,5.1325,194.89,194.83,0.03356221]
["bitfinex-derivatives","SOLF0:USTF0",1739336551020,0.94380322,194.88,194.83,0.03356221]
["bitfinex-derivatives","SOLF0:USTF0",1739336551215,24.36783949,194.92,194.83,0.03356221]
["bitfinex-derivatives","SOLF0:USTF0",1739336551216,22.76513949,194.92,194.83,0.03356221]
["bitfinex-derivatives","SOLF0:USTF0",1739336551422,5.1311,194.94,194.86,22.76513949]
["bitfinex-derivatives","SOLF0:USTF0",1739336551822,5.1311,194.94,194.88,0.03307148]
["bitfinex-derivatives","SOLF0:USTF0",1739336552318,22.76513949,195.02,194.9,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739336552522,0.94329869,195.01,194.89,22.76513949]
["bitfinex-derivatives","SOLF0:USTF0",1739336552724,0.94329869,195.04,194.94,0.03387301]
["bitfinex-derivatives","SOLF0:USTF0",1739336552924,0.94329869,195.03,194.94,0.03387301]
["bitfinex-derivatives","SOLF0:USTF0",1739336553127,0.94329869,195.04,194.94,0.03387301]
["bitfinex-derivatives","SOLF0:USTF0",1739336553420,5.1294,195.01,194.94,0.03387301]
["bitfinex-derivatives","SOLF0:USTF0",1739336553627,0.94329869,195.0,194.94,0.03387301]
["bitfinex-derivatives","SOLF0:USTF0",1739336553819,22.76513949,195.02,194.94,0.03387301]
["bitfinex-derivatives","SOLF0:USTF0",1739336554019,5.1308,194.95,194.94,0.03387301]
["bitfinex-derivatives","SOLF0:USTF0",1739336557926,22.76513949,195.02,194.94,0.03387301]
["bitfinex-derivatives","SOLF0:USTF0",1739336558127,5.1305,194.96,194.94,0.03387301]
["bitfinex-derivatives","SOLF0:USTF0",1739336558330,22.76513949,195.02,194.94,0.03387301]
["bitfinex-derivatives","SOLF0:USTF0",1739336558529,0.94324255,195.01,194.94,0.03387301]
["bitfinex-derivatives","SOLF0:USTF0",1739336558824,22.76513949,194.99,194.84,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739336559031,0.94324255,194.98,194.84,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739336559732,1.5957,194.97,194.84,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739336560032,1.5957,194.97,194.89,0.0331062]
["bitfinex-derivatives","SOLF0:USTF0",1739336560033,0.03438805,194.93,194.89,0.0331062]
["bitfinex-derivatives","SOLF0:USTF0",1739336560732,5.16598805,194.93,194.89,0.0331062]
["bitfinex-derivatives","SOLF0:USTF0",1739336560930,0.03438805,194.93,194.89,0.0331062]
["bitfinex-derivatives","SOLF0:USTF0",1739336561931,0.03438805,194.93,194.92,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739336562131,0.03438805,194.93,194.89,0.0331062]
["bitfinex-derivatives","SOLF0:USTF0",1739336563032,5.1318,194.92,194.89,0.0331062]
["bitfinex-derivatives","SOLF0:USTF0",1739336563533,0.03438805,194.93,194.89,0.0331062]
["bitfinex-derivatives","SOLF0:USTF0",1739336564033,5.1316,194.92,194.89,0.0331062]
["bitfinex-derivatives","SOLF0:USTF0",1739336564927,5.1318,194.91,194.89,0.0331062]
["bitfinex-derivatives","SOLF0:USTF0",1739336565128,0.03438805,194.93,194.89,0.0331062]
["bitfinex-derivatives","SOLF0:USTF0",1739336565931,5.1321,194.9,194.89,0.0331062]
["bitfinex-derivatives","SOLF0:USTF0",1739336568637,5.1332,194.86,194.8,14.22577823]
["bitfinex-derivatives","SOLF0:USTF0",1739336569640,0.03788906,194.85,194.82,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739336569831,5.1329,194.87,194.82,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739336570034,0.03850962,194.85,194.82,0.03725847]
["bitfinex-derivatives","SOLF0:USTF0",1739336570236,5.1326,194.88,194.84,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739336570538,0.03359152,194.85,194.84,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739336570837,0.03359152,194.85,194.84,5.17016014]
["bitfinex-derivatives","SOLF0:USTF0",1739336571440,5.16699152,194.85,194.84,0.03646014]
["bitfinex-derivatives","SOLF0:USTF0",1739336571935,0.03359152,194.85,194.84,0.03646014]
["bitfinex-derivatives","SOLF0:USTF0",1739336577643,0.03359152,194.85,194.84,5.17016014]
["bitfinex-derivatives","SOLF0:USTF0",1739336580246,0.03359152,194.85,194.84,0.03646014]
["bitfinex-derivatives","SOLF0:USTF0",1739336582646,0.03359152,194.85,194.84,5.17016014]
["bitfinex-derivatives","SOLF0:USTF0",1739336584349,9.152e-05,194.85,194.84,5.17016014]
["bitfinex-derivatives","SOLF0:USTF0",1739336585349,9.152e-05,194.85,194.84,0.03646014]
["bitfinex-derivatives","SOLF0:USTF0",1739336586550,9.152e-05,194.85,194.84,5.17016014]
["bitfinex-derivatives","SOLF0:USTF0",1739336588446,9.152e-05,194.85,194.84,0.03646014]
["bitfinex-derivatives","SOLF0:USTF0",1739336589852,9.152e-05,194.85,194.84,14.26223837]
["bitfinex-derivatives","SOLF0:USTF0",1739336590058,9.152e-05,194.85,194.84,19.39593837]
["bitfinex-derivatives","SOLF0:USTF0",1739336590450,9.152e-05,194.85,194.84,5.17016014]
["bitfinex-derivatives","SOLF0:USTF0",1739336596358,9.152e-05,194.85,194.84,0.03646014]
["bitfinex-derivatives","SOLF0:USTF0",1739336602565,9.152e-05,194.85,194.75,42.82141237]
["bitfinex-derivatives","SOLF0:USTF0",1739336602861,14.22577823,194.84,194.75,28.59563414]
["bitfinex-derivatives","SOLF0:USTF0",1739336603062,5.1344,194.82,194.75,42.82141237]
["bitfinex-derivatives","SOLF0:USTF0",1739336603759,0.03470512,194.8,194.77,0.03876136]
["bitfinex-derivatives","SOLF0:USTF0",1739336604257,0.03470512,194.8,194.78,14.22577823]
["bitfinex-derivatives","SOLF0:USTF0",1739336604659,5.12e-06,194.8,194.79,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739336606461,5.12e-06,194.8,194.78,19.36097823]
["bitfinex-derivatives","SOLF0:USTF0",1739336606760,5.12e-06,194.8,194.78,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739336607267,5.12e-06,194.8,194.77,0.03876136]
["bitfinex-derivatives","SOLF0:USTF0",1739336607767,5.13490512,194.8,194.77,0.03876136]
["bitfinex-derivatives","SOLF0:USTF0",1739336608568,5.12e-06,194.8,194.77,0.03876136]
["bitfinex-derivatives","SOLF0:USTF0",1739336609262,5.1352,194.78,194.77,0.03876136]
["bitfinex-derivatives","SOLF0:USTF0",1739336611162,5.12e-06,194.8,194.77,0.03876136]
["bitfinex-derivatives","SOLF0:USTF0",1739336611358,5.135,194.79,194.77,0.03876136]
["bitfinex-derivatives","SOLF0:USTF0",1739336611861,5.1352,194.78,194.77,0.03876136]
["bitfinex-derivatives","SOLF0:USTF0",1739336612165,5.12e-06,194.8,194.77,0.03876136]
["bitfinex-derivatives","SOLF0:USTF0",1739336614059,5.135,194.79,194.77,0.03876136]
["bitfinex-derivatives","SOLF0:USTF0",1739336615468,5.12e-06,194.8,194.77,0.03876136]
["bitfinex-derivatives","SOLF0:USTF0",1739336616765,5.12e-06,194.8,194.79,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739336618767,4.5857,194.95,194.87,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739336619467,5.1314,194.93,194.87,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739336619865,0.03574928,194.92,194.88,0.03387051]
["bitfinex-derivatives","SOLF0:USTF0",1739336620468,5.1318,194.91,194.88,0.03387051]
["bitfinex-derivatives","SOLF0:USTF0",1739336620771,0.03574928,194.92,194.88,0.03387051]
["bitfinex-derivatives","SOLF0:USTF0",1739336621065,5.16754928,194.92,194.88,0.03387051]
["bitfinex-derivatives","SOLF0:USTF0",1739336623271,0.03574928,194.92,194.88,5.16647051]
["bitfinex-derivatives","SOLF0:USTF0",1739336623473,0.03574928,194.92,194.88,0.03387051]
["bitfinex-derivatives","SOLF0:USTF0",1739336623872,0.03574928,194.92,194.9,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739336624276,0.03574928,194.92,194.91,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739336626780,0.03574928,194.92,194.88,0.03387051]
["bitfinex-derivatives","SOLF0:USTF0",1739336627173,4.928e-05,194.92,194.89,14.22577823]
["bitfinex-derivatives","SOLF0:USTF0",1739336627374,17.34877823,195.05,194.89,15.76987823]
["bitfinex-derivatives","SOLF0:USTF0",1739336627580,10.73081914,195.07,194.95,14.22577823]
["bitfinex-derivatives","SOLF0:USTF0",1739336627782,10.73081914,195.07,194.96,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739336628075,14.22577823,195.08,194.96,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739336628281,5.1277,195.07,194.96,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739336628480,14.22577823,195.08,195.0,0.03388845]
["bitfinex-derivatives","SOLF0:USTF0",1739336628676,10.73081914,195.1,195.0,0.03388845]
["bitfinex-derivatives","SOLF0:USTF0",1739336628884,306.50854647,195.11,195.0,0.03388845]
["bitfinex-derivatives","SOLF0:USTF0",1739336629180,0.94275204,195.1,195.0,0.03388845]
["bitfinex-derivatives","SOLF0:USTF0",1739336630175,210.78857823,195.11,195.0,0.03388845]
["bitfinex-derivatives","SOLF0:USTF0",1739336630380,5.1272,195.09,195.03,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739336630681,14.22577823,195.08,194.98,14.22577823]
["bitfinex-derivatives","SOLF0:USTF0",1739336630977,14.22577823,195.08,195.04,0.03811214]
["bitfinex-derivatives","SOLF0:USTF0",1739336631774,5.128,195.06,195.04,0.03811214]
["bitfinex-derivatives","SOLF0:USTF0",1739336633079,14.22577823,195.08,195.04,0.03811214]
["bitfinex-derivatives","SOLF0:USTF0",1739336633290,5.1281,195.05,195.04,0.03811214]
["bitfinex-derivatives","SOLF0:USTF0",1739336633982,14.22577823,195.08,194.96,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739336634185,5.1292,195.01,194.96,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739336634385,14.22577823,195.05,194.93,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739336634980,14.22577823,195.02,194.92,120.39134542]
["bitfinex-derivatives","SOLF0:USTF0",1739336635185,0.0347389,195.01,194.97,0.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1739336635388,14.22577823,194.99,194.97,0.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1739336635583,5.13,194.98,194.97,0.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1739336637591,5.1315,194.93,194.86,15.72487823]
["bitfinex-derivatives","SOLF0:USTF0",1739336637994,14.22577823,194.99,194.89,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739336638195,5.131,194.95,194.89,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739336638697,5.131,194.95,194.9,5.17025164]
["bitfinex-derivatives","SOLF0:USTF0",1739336638698,0.03730286,194.94,194.9,5.17025164]
["bitfinex-derivatives","SOLF0:USTF0",1739336638882,0.03730286,194.94,194.9,0.03825164]
["bitfinex-derivatives","SOLF0:USTF0",1739336639787,196.5749,195.03,194.92,14.22577823]
["bitfinex-derivatives","SOLF0:USTF0",1739336639991,1.5749,195.03,194.92,14.22577823]
["bitfinex-derivatives","SOLF0:USTF0",1739336640489,1.6265,195.04,194.97,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739336640796,3.123,195.11,194.95,14.22577823]
["bitfinex-derivatives","SOLF0:USTF0",1739336641095,0.0339015,195.02,194.99,0.03623897]
["bitfinex-derivatives","SOLF0:USTF0",1739336641591,5.1292,195.01,194.99,0.03623897]
["bitfinex-derivatives","SOLF0:USTF0",1739336641794,0.0339015,195.02,194.99,0.03623897]
["bitfinex-derivatives","SOLF0:USTF0",1739336643595,0.0339015,195.02,194.99,5.16573897]
["bitfinex-derivatives","SOLF0:USTF0",1739336644096,0.0339015,195.02,194.99,0.03623897]
["bitfinex-derivatives","SOLF0:USTF0",1739336645094,5.1629015,195.02,194.99,0.03623897]
["bitfinex-derivatives","SOLF0:USTF0",1739336645597,0.0339015,195.02,194.99,0.03623897]
["bitfinex-derivatives","SOLF0:USTF0",1739336645797,0.0339015,195.02,194.99,5.16593897]
["bitfinex-derivatives","SOLF0:USTF0",1739336647592,0.0339015,195.02,194.99,0.03623897]
["bitfinex-derivatives","SOLF0:USTF0",1739336648496,5.1295,195.0,194.99,0.03623897]
["bitfinex-derivatives","SOLF0:USTF0",1739336650196,5.1306,194.96,194.89,14.22577823]
["bitfinex-derivatives","SOLF0:USTF0",1739336650596,14.22577823,195.01,194.91,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739336650796,1.5671,195.0,194.89,14.22577823]
["bitfinex-derivatives","SOLF0:USTF0",1739336651198,5.1307,194.96,194.92,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739336651398,0.0368495,194.96,194.93,0.03757831]
["bitfinex-derivatives","SOLF0:USTF0",1739336652902,14.26262773,194.96,194.93,0.03757831]
["bitfinex-derivatives","SOLF0:USTF0",1739336653203,5.131,194.94,194.93,0.03757831]
["bitfinex-derivatives","SOLF0:USTF0",1739336653498,14.26262773,194.96,194.85,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739336653702,14.22577823,194.93,194.85,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739336653892,14.22577823,194.93,194.83,106.21799879]
["bitfinex-derivatives","SOLF0:USTF0",1739336654100,14.22577823,194.9,194.83,106.21799879]
["bitfinex-derivatives","SOLF0:USTF0",1739336654301,5.1334,194.85,194.83,106.21799879]
["bitfinex-derivatives","SOLF0:USTF0",1739336654500,14.22577823,194.9,194.78,26.20423424]
["bitfinex-derivatives","SOLF0:USTF0",1739336654702,0.03696171,194.86,194.82,0.03300993]
["bitfinex-derivatives","SOLF0:USTF0",1739336655402,5.1339,194.83,194.82,0.03300993]
["bitfinex-derivatives","SOLF0:USTF0",1739336656102,5.1337,194.84,194.82,0.03300993]
["bitfinex-derivatives","SOLF0:USTF0",1739336656695,5.1335,194.85,194.82,0.03300993]
["bitfinex-derivatives","SOLF0:USTF0",1739336658102,0.03696171,194.86,194.82,0.03300993]
["bitfinex-derivatives","SOLF0:USTF0",1739336658508,0.03696171,194.86,194.83,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739336658709,0.03696171,194.86,194.82,0.03300993]
["bitfinex-derivatives","SOLF0:USTF0",1739336659814,0.03696171,194.86,194.85,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739336660711,3.2285,194.97,194.85,22.77836535]
["bitfinex-derivatives","SOLF0:USTF0",1739336660910,195.0,194.98,194.85,22.77836535]
["bitfinex-derivatives","SOLF0:USTF0",1739336661109,5.1305,194.97,194.92,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739336661515,5.1298,194.99,194.92,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739336661815,0.03285641,194.97,194.94,0.03527074]
["bitfinex-derivatives","SOLF0:USTF0",1739336662615,0.03285641,194.97,194.95,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739336665512,0.03285641,194.97,194.96,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739336667218,0.03285641,194.97,194.94,0.03527074]
["bitfinex-derivatives","SOLF0:USTF0",1739336668120,1.5146,195.08,194.94,22.81363609]
["bitfinex-derivatives","SOLF0:USTF0",1739336668319,1.5146,195.08,194.94,22.77836535]
["bitfinex-derivatives","SOLF0:USTF0",1739336669018,5.1278,195.07,195.01,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739336669409,0.03613348,195.03,195.01,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739336669616,0.03613348,195.03,195.02,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739336671711,0.03613348,195.03,194.99,0.03689217]
["bitfinex-derivatives","SOLF0:USTF0",1739336672820,0.03613348,195.03,195.01,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739336673019,0.03613348,195.03,194.99,0.03689217]
["bitfinex-derivatives","SOLF0:USTF0",1739336673521,0.03613348,195.03,195.01,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739336674716,0.03613348,195.03,194.99,0.03689217]
["bitfinex-derivatives","SOLF0:USTF0",1739336674918,0.03613348,195.03,195.02,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739336675119,0.03613348,195.03,194.99,0.03689217]
["bitfinex-derivatives","SOLF0:USTF0",1739336675519,0.03613348,195.03,195.0,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739336676020,0.03613348,195.03,194.99,0.03689217]
["bitfinex-derivatives","SOLF0:USTF0",1739336677423,0.03613348,195.03,195.02,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739336677824,0.94271669,195.11,195.02,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336678021,5.1266,195.11,195.05,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739336678219,5.1266,195.11,195.02,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336678923,5.1266,195.11,195.05,0.03459826]
["bitfinex-derivatives","SOLF0:USTF0",1739336679917,14.2009725,195.15,195.05,0.03459826]
["bitfinex-derivatives","SOLF0:USTF0",1739336680522,5.1265,195.12,195.05,0.03459826]
["bitfinex-derivatives","SOLF0:USTF0",1739336680718,14.2009725,195.15,195.05,0.03459826]
["bitfinex-derivatives","SOLF0:USTF0",1739336681224,15.8172725,195.18,195.05,14.23557076]
["bitfinex-derivatives","SOLF0:USTF0",1739336681528,0.9424259,195.17,195.05,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336681721,5.1256,195.15,195.1,5.16204008]
["bitfinex-derivatives","SOLF0:USTF0",1739336682023,15.8172725,195.18,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336682232,0.94242381,195.17,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336683218,14.2009725,195.15,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336683727,5.1263,195.12,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336684329,5.1266,195.11,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336684828,14.2009725,195.15,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336685229,5.1266,195.11,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336686430,14.2009725,195.15,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336686831,5.1266,195.11,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336689228,5.1261,195.13,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336691129,5.1257,195.15,195.1,5.16204008]
["bitfinex-derivatives","SOLF0:USTF0",1739336691329,15.8172725,195.18,195.1,5.16204008]
["bitfinex-derivatives","SOLF0:USTF0",1739336691530,0.94240051,195.17,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336692034,5.1257,195.15,195.11,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739336692531,5.1258,195.14,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336693238,15.8172725,195.18,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336693430,0.94239587,195.17,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336693630,15.8172725,195.18,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336693828,5.1266,195.11,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336695135,5.1263,195.13,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336695635,15.8172725,195.18,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336695836,0.9424281,195.17,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336696035,14.2009725,195.18,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336696536,5.1257,195.15,195.1,5.16204008]
["bitfinex-derivatives","SOLF0:USTF0",1739336699238,5.1258,195.14,195.1,5.16204008]
["bitfinex-derivatives","SOLF0:USTF0",1739336699439,14.2009725,195.18,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336699633,2.9865,195.19,195.12,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739336700235,5.125,195.17,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336700436,5.125,195.17,195.13,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739336700930,2.9865,195.19,195.11,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739336701334,5.1249,195.18,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336701535,15.7742725,195.24,195.1,0.03534008]
["bitfinex-derivatives","SOLF0:USTF0",1739336701741,15.7742725,195.24,195.14,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336702038,0.9421756,195.23,195.17,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739336702334,0.9421756,195.23,195.15,0.03552323]
["bitfinex-derivatives","SOLF0:USTF0",1739336702540,5.1245,195.19,195.15,0.03552323]
["bitfinex-derivatives","SOLF0:USTF0",1739336702839,15.7742725,195.24,195.15,0.03552323]
["bitfinex-derivatives","SOLF0:USTF0",1739336703140,5.1242,195.21,195.16,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739336703634,14.2009725,195.21,195.15,0.03552323]
["bitfinex-derivatives","SOLF0:USTF0",1739336704432,15.7742725,195.24,195.15,0.03552323]
["bitfinex-derivatives","SOLF0:USTF0",1739336704742,5.1234,195.24,195.18,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739336704940,1.5963,195.25,195.18,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739336705240,1.4863,195.29,195.2,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739336705241,5.1226,195.26,195.2,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739336705543,1.4863,195.29,195.2,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739336705743,0.94193507,195.28,195.2,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739336706340,0.94193507,195.28,195.19,0.0393647]
["bitfinex-derivatives","SOLF0:USTF0",1739336706539,0.94193507,195.28,195.21,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739336706742,0.94193507,195.28,195.19,0.0393647]
["bitfinex-derivatives","SOLF0:USTF0",1739336707042,0.94193507,195.28,195.21,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739336707242,14.2009725,195.3,195.2,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336707437,5.1222,195.28,195.2,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336707636,14.2009725,195.3,195.23,0.03844161]
["bitfinex-derivatives","SOLF0:USTF0",1739336707837,0.94179891,195.29,195.23,0.03844161]
["bitfinex-derivatives","SOLF0:USTF0",1739336708040,14.2009725,195.27,195.23,0.03844161]
["bitfinex-derivatives","SOLF0:USTF0",1739336708240,14.2009725,195.24,195.13,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1739336708634,5.1241,195.21,195.15,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739336708839,14.2009725,195.21,195.12,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739336709035,14.2009725,195.21,195.08,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336709235,5.125,195.17,195.12,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739336709434,0.03598711,195.16,195.13,0.03819566]
["bitfinex-derivatives","SOLF0:USTF0",1739336711746,0.03598711,195.16,195.13,5.16419566]
["bitfinex-derivatives","SOLF0:USTF0",1739336712041,0.03598711,195.16,195.13,0.03819566]
["bitfinex-derivatives","SOLF0:USTF0",1739336712447,14.2009725,195.27,195.14,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336712645,14.2009725,195.27,195.17,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336712946,5.1231,195.25,195.2,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739336713136,14.2009725,195.27,195.2,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739336713342,1.4907,195.28,195.17,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336713542,5.1223,195.28,195.2,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336713740,14.2009725,195.33,195.21,0.03612228]
["bitfinex-derivatives","SOLF0:USTF0",1739336713943,0.94176336,195.32,195.2,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336714247,0.94176336,195.32,195.25,0.03254004]
["bitfinex-derivatives","SOLF0:USTF0",1739336714748,5.1216,195.3,195.25,5.15544004]
["bitfinex-derivatives","SOLF0:USTF0",1739336714944,14.2009725,195.33,195.25,0.03254004]
["bitfinex-derivatives","SOLF0:USTF0",1739336715142,0.9417188,195.32,195.25,0.03254004]
["bitfinex-derivatives","SOLF0:USTF0",1739336715341,0.9417188,195.32,195.25,5.15534004]
["bitfinex-derivatives","SOLF0:USTF0",1739336716043,0.9417188,195.32,195.25,0.03254004]
["bitfinex-derivatives","SOLF0:USTF0",1739336716044,5.1216,195.3,195.25,0.03254004]
["bitfinex-derivatives","SOLF0:USTF0",1739336716241,14.2009725,195.33,195.25,0.03254004]
["bitfinex-derivatives","SOLF0:USTF0",1739336716443,14.2009725,195.36,195.25,0.03254004]
["bitfinex-derivatives","SOLF0:USTF0",1739336716639,5.1204,195.35,195.28,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739336716844,1.5258,195.38,195.29,0.03781128]
["bitfinex-derivatives","SOLF0:USTF0",1739336717040,1.5258,195.38,195.29,14.23878378]
["bitfinex-derivatives","SOLF0:USTF0",1739336717352,5.1195,195.38,195.32,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739336717750,5.1195,195.38,195.33,0.0337436]
["bitfinex-derivatives","SOLF0:USTF0",1739336718250,5.1191,195.4,195.34,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739336719545,5.1192,195.39,195.33,0.0337436]
["bitfinex-derivatives","SOLF0:USTF0",1739336719850,14.2009725,195.42,195.33,0.0337436]
["bitfinex-derivatives","SOLF0:USTF0",1739336720053,5.1195,195.38,195.33,0.0337436]
["bitfinex-derivatives","SOLF0:USTF0",1739336721951,14.2009725,195.42,195.33,0.0337436]
["bitfinex-derivatives","SOLF0:USTF0",1739336722452,1.5664,195.44,195.33,0.0337436]
["bitfinex-derivatives","SOLF0:USTF0",1739336722453,14.2009725,195.36,195.33,0.0337436]
["bitfinex-derivatives","SOLF0:USTF0",1739336722845,14.2009725,195.36,195.24,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739336723552,5.1213,195.31,195.24,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739336723748,14.2009725,195.36,195.24,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739336724052,14.2009725,195.36,195.27,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739336724053,0.03332108,195.29,195.27,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739336724356,5.121,195.33,195.26,0.03383482]
["bitfinex-derivatives","SOLF0:USTF0",1739336724652,0.03729532,195.3,195.27,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739336725053,0.03729532,195.3,195.28,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739336725450,0.03729532,195.3,195.26,14.23480732]
["bitfinex-derivatives","SOLF0:USTF0",1739336725656,0.03729532,195.3,195.27,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739336725951,0.03729532,195.3,195.26,14.23480732]
["bitfinex-derivatives","SOLF0:USTF0",1739336726649,0.03729532,195.3,195.26,0.03383482]
["bitfinex-derivatives","SOLF0:USTF0",1739336727052,5.1218,195.29,195.26,0.03383482]
["bitfinex-derivatives","SOLF0:USTF0",1739336727448,5.1222,195.28,195.26,0.03383482]
["bitfinex-derivatives","SOLF0:USTF0",1739336727755,0.03729532,195.3,195.26,0.03383482]
["bitfinex-derivatives","SOLF0:USTF0",1739336728752,5.1224,195.27,195.26,0.03383482]
["bitfinex-derivatives","SOLF0:USTF0",1739336732052,14.23826782,195.3,195.26,0.03383482]
["bitfinex-derivatives","SOLF0:USTF0",1739336732751,5.1224,195.27,195.26,0.03383482]
["bitfinex-derivatives","SOLF0:USTF0",1739336733256,19.3233725,195.27,195.26,0.03383482]
["bitfinex-derivatives","SOLF0:USTF0",1739336734151,19.3233725,195.27,195.18,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739336734351,14.2009725,195.24,195.12,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1739336734754,5.1243,195.2,195.15,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739336735452,0.03360129,195.19,195.16,0.0363536]
["bitfinex-derivatives","SOLF0:USTF0",1739336735660,5.15810129,195.19,195.16,0.0363536]
["bitfinex-derivatives","SOLF0:USTF0",1739336736253,0.03360129,195.19,195.16,5.1615536]
["bitfinex-derivatives","SOLF0:USTF0",1739336736448,0.03360129,195.19,195.16,0.0363536]
["bitfinex-derivatives","SOLF0:USTF0",1739336736756,0.03360129,195.19,195.17,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336736954,0.03360129,195.19,195.18,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739336738256,14.2009725,195.27,195.22,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739336738257,5.1226,195.27,195.22,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739336739152,5.1227,195.26,195.21,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739336739458,5.15537815,195.26,195.23,0.03359281]
["bitfinex-derivatives","SOLF0:USTF0",1739336739758,5.1229,195.25,195.23,0.03359281]
["bitfinex-derivatives","SOLF0:USTF0",1739336739960,0.03267815,195.26,195.23,0.03359281]
["bitfinex-derivatives","SOLF0:USTF0",1739336741054,5.1231,195.24,195.23,0.03359281]
["bitfinex-derivatives","SOLF0:USTF0",1739336742357,0.03267815,195.26,195.23,5.15699281]
["bitfinex-derivatives","SOLF0:USTF0",1739336743358,0.03267815,195.26,195.23,0.03359281]
["bitfinex-derivatives","SOLF0:USTF0",1739336743557,0.03267815,195.26,195.24,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739336743955,5.123,195.25,195.23,0.03359281]
["bitfinex-derivatives","SOLF0:USTF0",1739336744763,5.1231,195.24,195.23,0.03359281]
["bitfinex-derivatives","SOLF0:USTF0",1739336746762,19.3240725,195.24,195.23,0.03359281]
["bitfinex-derivatives","SOLF0:USTF0",1739336746957,5.1244,195.2,195.13,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1739336747154,14.2009725,195.24,195.15,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739336747560,5.1241,195.21,195.13,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1739336747862,14.2009725,195.24,195.13,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1739336748064,0.03589375,195.19,195.15,0.03285301]
["bitfinex-derivatives","SOLF0:USTF0",1739336750868,5.1248,195.18,195.15,0.03285301]
["bitfinex-derivatives","SOLF0:USTF0",1739336751163,0.03589375,195.19,195.15,0.03285301]
["bitfinex-derivatives","SOLF0:USTF0",1739336751374,14.2009725,195.18,195.15,0.03285301]
["bitfinex-derivatives","SOLF0:USTF0",1739336751572,5.1252,195.16,195.15,0.03285301]
["bitfinex-derivatives","SOLF0:USTF0",1739336751966,14.2009725,195.18,195.05,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336752871,14.2009725,195.21,195.08,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336753066,0.03847649,195.13,195.11,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739336753276,14.2009725,195.21,195.11,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739336753477,0.03323002,195.14,195.11,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739336753777,5.1255,195.15,195.11,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739336754076,0.03456622,195.14,195.11,5.16289204]
["bitfinex-derivatives","SOLF0:USTF0",1739336754277,5.1252,195.17,195.11,5.16289204]
["bitfinex-derivatives","SOLF0:USTF0",1739336754573,0.03582546,195.16,195.13,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739336754773,0.03582546,195.16,195.11,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336755171,0.03582546,195.16,195.14,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739336755477,0.03582546,195.16,195.13,0.03719759]
["bitfinex-derivatives","SOLF0:USTF0",1739336756273,0.03582546,195.16,195.14,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739336756876,0.03582546,195.16,195.15,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739336758582,1.5492,195.27,195.19,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739336758778,1.5492,195.27,195.17,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336758979,5.1229,195.25,195.17,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336759177,5.1229,195.25,195.19,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739336759373,5.1227,195.26,195.17,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336759775,0.03382543,195.23,195.2,0.03772211]
["bitfinex-derivatives","SOLF0:USTF0",1739336759978,0.03382543,195.23,195.2,14.23869461]
["bitfinex-derivatives","SOLF0:USTF0",1739336760576,18.9637725,195.34,195.21,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1739336761282,14.2009725,195.31,195.17,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336761476,14.2009725,195.28,195.17,14.2009725]
["bitfinex-derivatives","SOLF0:USTF0",1739336761681,0.03432377,195.26,195.22,0.03323286]
["bitfinex-derivatives","SOLF0:USTF0",1739336762488,5.1234,195.24,195.22,0.03323286]
["bitfinex-derivatives","SOLF0:USTF0",1739336763585,0.03432377,195.26,195.22,0.03323286]
["bitfinex-derivatives","SOLF0:USTF0",1739336763983,0.03432377,195.26,195.22,5.15663286]
["bitfinex-derivatives","SOLF0:USTF0",1739336764486,0.03432377,195.26,195.22,0.03323286]
["bitfinex-derivatives","SOLF0:USTF0",1739336765086,5.15722377,195.26,195.22,0.03323286]
["bitfinex-derivatives","SOLF0:USTF0",1739336765287,0.03432377,195.26,195.22,0.03323286]
["bitfinex-derivatives","SOLF0:USTF0",1739336766287,5.1234,195.23,195.22,0.03323286]
["bitfinex-derivatives","SOLF0:USTF0",1739336768189,0.03432377,195.26,195.22,0.03323286]
["bitfinex-derivatives","SOLF0:USTF0",1739336768685,0.03432377,195.26,195.22,5.15663286]
["bitfinex-derivatives","SOLF0:USTF0",1739336768887,0.03432377,195.26,195.22,0.03323286]
["bitfinex-derivatives","SOLF0:USTF0",1739336769387,0.03432377,195.26,195.25,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739336769582,22.66553279,195.37,195.23,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739336769781,5.121,195.33,195.23,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739336769985,22.66553279,195.37,195.27,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739336770190,0.94147588,195.36,195.23,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739336770389,5.121,195.33,195.23,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739336770689,22.66553279,195.37,195.27,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739336770892,5.1213,195.32,195.27,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739336771188,22.66553279,195.37,195.3,0.03912778]
["bitfinex-derivatives","SOLF0:USTF0",1739336771390,22.66553279,195.34,195.23,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739336771988,22.66553279,195.34,195.27,0.03550219]
["bitfinex-derivatives","SOLF0:USTF0",1739336772783,22.66553279,195.31,195.27,0.03550219]
["bitfinex-derivatives","SOLF0:USTF0",1739336773390,22.66553279,195.28,195.16,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739336773685,22.66553279,195.25,195.13,8.67577152]
["bitfinex-derivatives","SOLF0:USTF0",1739336773891,5.1237,195.22,195.13,8.67577152]
["bitfinex-derivatives","SOLF0:USTF0",1739336774491,5.1237,195.22,195.16,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739336774690,0.03514459,195.19,195.16,5.16254949]
["bitfinex-derivatives","SOLF0:USTF0",1739336775290,0.03514459,195.19,195.16,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1739336775779,5.125,195.17,195.16,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1739336777192,0.03514459,195.19,195.16,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1739336777393,5.1247,195.18,195.16,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1739336777596,0.03514459,195.19,195.16,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1739336778789,5.125,195.17,195.16,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1739336779597,5.15984459,195.19,195.16,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1739336779895,0.03514459,195.19,195.16,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1739336780697,5.125,195.17,195.16,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1739336781789,22.70067738,195.19,195.06,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739336781995,5.1262,195.13,195.06,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739336782187,22.66553279,195.19,195.06,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739336782394,5.1262,195.13,195.06,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739336782592,22.66553279,195.19,195.06,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739336782788,22.66553279,195.16,195.06,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1739336783088,22.66553279,195.16,195.11,0.03762423]
["bitfinex-derivatives","SOLF0:USTF0",1739336783089,0.03456846,195.14,195.11,0.03762423]
["bitfinex-derivatives","SOLF0:USTF0",1739336783692,22.66553279,195.13,195.02,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739336783994,22.66553279,195.13,195.02,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1739336784197,5.1276,195.07,195.02,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1739336784896,0.03795272,195.06,195.03,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1739336785898,5.16595272,195.06,195.03,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1739336786400,0.03795272,195.06,195.03,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1739336787300,0.03795272,195.06,195.05,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739336789502,0.03795272,195.06,195.03,5.16502225]
["bitfinex-derivatives","SOLF0:USTF0",1739336790598,0.03795272,195.06,195.05,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739336791197,0.03795272,195.06,195.03,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1739336792100,0.03795272,195.06,195.03,5.16522225]
["bitfinex-derivatives","SOLF0:USTF0",1739336792301,0.03795272,195.06,195.03,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1739336794709,0.03795272,195.06,195.05,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739336796099,0.03795272,195.06,195.03,5.16512225]
["bitfinex-derivatives","SOLF0:USTF0",1739336796600,0.03795272,195.06,195.03,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1739336796800,0.03795272,195.06,195.04,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739336797000,0.03795272,195.06,195.03,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1739336797803,0.03795272,195.06,195.04,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739336798504,0.03795272,195.06,195.03,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1739336798700,14.20058173,195.05,195.03,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1739336799209,0.03795272,195.06,195.03,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1739336800508,0.03795272,195.06,195.04,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739336800707,0.03795272,195.06,195.03,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1739336801106,5.126,195.14,195.05,19.32868173]
["bitfinex-derivatives","SOLF0:USTF0",1739336801407,1.6105,195.15,195.05,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336801603,1.6105,195.15,195.02,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336801800,5.1258,195.14,195.05,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739336802005,5.1258,195.14,195.02,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336802206,1.6105,195.15,195.02,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336802407,5.1255,195.15,195.1,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739336802805,0.03706033,195.14,195.11,0.03653896]
["bitfinex-derivatives","SOLF0:USTF0",1739336803009,0.03706033,195.14,195.08,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739336803206,0.03706033,195.14,195.11,0.03290895]
["bitfinex-derivatives","SOLF0:USTF0",1739336805007,0.03706033,195.14,195.11,5.15940895]
["bitfinex-derivatives","SOLF0:USTF0",1739336805507,0.03706033,195.14,195.11,0.03290895]
["bitfinex-derivatives","SOLF0:USTF0",1739336805810,5.16286033,195.14,195.11,0.03290895]
["bitfinex-derivatives","SOLF0:USTF0",1739336806708,0.03706033,195.14,195.11,0.03290895]
["bitfinex-derivatives","SOLF0:USTF0",1739336807313,0.03706033,195.14,195.11,5.15940895]
["bitfinex-derivatives","SOLF0:USTF0",1739336808410,0.03706033,195.14,195.13,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739336809714,0.03706033,195.14,195.11,5.15920895]
["bitfinex-derivatives","SOLF0:USTF0",1739336809916,0.03706033,195.14,195.11,0.03290895]
["bitfinex-derivatives","SOLF0:USTF0",1739336810515,5.16286033,195.14,195.11,0.03290895]
["bitfinex-derivatives","SOLF0:USTF0",1739336811518,0.03706033,195.14,195.11,0.03290895]
["bitfinex-derivatives","SOLF0:USTF0",1739336812319,0.03706033,195.14,195.12,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739336812517,0.03706033,195.14,195.11,0.03290895]
["bitfinex-derivatives","SOLF0:USTF0",1739336813018,0.03706033,195.14,195.12,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739336813417,0.03706033,195.14,195.11,0.03290895]
["bitfinex-derivatives","SOLF0:USTF0",1739336814917,0.03706033,195.14,195.13,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739336817321,0.03706033,195.14,195.11,5.15920895]
["bitfinex-derivatives","SOLF0:USTF0",1739336817910,0.03706033,195.14,195.11,0.03290895]
["bitfinex-derivatives","SOLF0:USTF0",1739336819220,5.1263,195.12,195.11,0.03290895]
["bitfinex-derivatives","SOLF0:USTF0",1739336819920,0.03706033,195.14,195.11,0.03290895]
["bitfinex-derivatives","SOLF0:USTF0",1739336820122,0.03706033,195.14,195.11,5.15940895]
["bitfinex-derivatives","SOLF0:USTF0",1739336820323,0.03706033,195.14,195.11,0.03290895]
["bitfinex-derivatives","SOLF0:USTF0",1739336821525,14.23764206,195.14,195.11,0.03290895]
["bitfinex-derivatives","SOLF0:USTF0",1739336821921,5.1263,195.12,195.11,0.03290895]
["bitfinex-derivatives","SOLF0:USTF0",1739336823915,0.03706033,195.14,195.11,0.03290895]
["bitfinex-derivatives","SOLF0:USTF0",1739336826427,5.1263,195.12,195.11,0.03290895]
["bitfinex-derivatives","SOLF0:USTF0",1739336827225,19.32688173,195.12,195.11,0.03290895]
["bitfinex-derivatives","SOLF0:USTF0",1739336827427,5.1274,195.08,195.03,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739336828022,14.20058173,195.09,194.99,21.24605325]
["bitfinex-derivatives","SOLF0:USTF0",1739336828221,14.20058173,195.09,194.99,7.04547152]
["bitfinex-derivatives","SOLF0:USTF0",1739336828721,14.20058173,195.09,195.02,0.03524227]
["bitfinex-derivatives","SOLF0:USTF0",1739336828722,5.1284,195.04,195.02,0.03524227]
["bitfinex-derivatives","SOLF0:USTF0",1739336828922,0.0363386,195.06,195.02,0.03524227]
["bitfinex-derivatives","SOLF0:USTF0",1739336829819,5.1284,195.04,195.02,0.03524227]
["bitfinex-derivatives","SOLF0:USTF0",1739336833231,5.1287,195.03,195.02,0.03524227]
["bitfinex-derivatives","SOLF0:USTF0",1739336834439,14.20058173,195.03,194.93,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1739336834632,14.20058173,195.03,194.9,15.72828173]
["bitfinex-derivatives","SOLF0:USTF0",1739336835035,14.20058173,195.03,194.97,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739336835235,14.20058173,195.03,194.9,15.72828173]
["bitfinex-derivatives","SOLF0:USTF0",1739336835736,0.03796584,194.98,194.95,5.16846817]
["bitfinex-derivatives","SOLF0:USTF0",1739336836334,0.03796584,194.98,194.95,0.03786817]
["bitfinex-derivatives","SOLF0:USTF0",1739336836939,5.16796584,194.98,194.95,0.03786817]
["bitfinex-derivatives","SOLF0:USTF0",1739336837330,0.03796584,194.98,194.95,0.03786817]
["bitfinex-derivatives","SOLF0:USTF0",1739336837637,5.1305,194.96,194.95,0.03786817]
["bitfinex-derivatives","SOLF0:USTF0",1739336838239,5.1314,194.93,194.88,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739336838830,5.131,194.94,194.87,19.33318173]
["bitfinex-derivatives","SOLF0:USTF0",1739336839237,0.03587651,194.92,194.89,0.03271331]
["bitfinex-derivatives","SOLF0:USTF0",1739336840738,5.1318,194.91,194.89,0.03271331]
["bitfinex-derivatives","SOLF0:USTF0",1739336841135,5.1321,194.9,194.89,0.03271331]
["bitfinex-derivatives","SOLF0:USTF0",1739336843644,0.03587651,194.92,194.89,0.03271331]
["bitfinex-derivatives","SOLF0:USTF0",1739336845544,5.1321,194.9,194.89,0.03271331]
["bitfinex-derivatives","SOLF0:USTF0",1739336850953,0.94366506,194.9,194.78,17.23338173]
["bitfinex-derivatives","SOLF0:USTF0",1739336851550,5.133,194.87,194.78,17.23338173]
["bitfinex-derivatives","SOLF0:USTF0",1739336851751,14.20058173,194.91,194.8,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739336852051,0.03613123,194.84,194.81,14.23692313]
["bitfinex-derivatives","SOLF0:USTF0",1739336852449,14.20058173,194.91,194.81,14.23692313]
["bitfinex-derivatives","SOLF0:USTF0",1739336852947,0.03913736,194.88,194.81,14.23692313]
["bitfinex-derivatives","SOLF0:USTF0",1739336853147,0.03913736,194.88,194.83,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739336853351,0.03913736,194.88,194.81,14.23692313]
["bitfinex-derivatives","SOLF0:USTF0",1739336854150,0.03913736,194.88,194.82,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739336855347,0.03913736,194.88,194.83,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739336855651,0.03913736,194.88,194.82,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739336856552,0.03913736,194.88,194.84,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739336856744,0.03913736,194.88,194.82,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739336859356,0.03913736,194.88,194.84,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739336859856,0.03913736,194.88,194.82,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739336860052,0.03913736,194.88,194.84,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336860448,0.03913736,194.88,194.87,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739336860852,0.94342407,194.96,194.86,0.03742236]
["bitfinex-derivatives","SOLF0:USTF0",1739336861052,5.131,194.95,194.9,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739336861553,5.131,194.95,194.91,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739336861755,5.131,194.95,194.87,15.67718173]
["bitfinex-derivatives","SOLF0:USTF0",1739336861951,1.5979,194.99,194.87,15.67718173]
["bitfinex-derivatives","SOLF0:USTF0",1739336862154,0.03800544,194.93,194.89,0.036876]
["bitfinex-derivatives","SOLF0:USTF0",1739336862657,0.03800544,194.93,194.9,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739336863059,0.03800544,194.93,194.89,0.036876]
["bitfinex-derivatives","SOLF0:USTF0",1739336864661,5.16930544,194.93,194.89,0.036876]
["bitfinex-derivatives","SOLF0:USTF0",1739336865262,0.03800544,194.93,194.89,5.168976]
["bitfinex-derivatives","SOLF0:USTF0",1739336865565,0.03800544,194.93,194.89,0.036876]
["bitfinex-derivatives","SOLF0:USTF0",1739336865956,0.03800544,194.93,194.9,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336866162,195.0,195.01,194.91,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1739336866363,0.94318932,195.0,194.91,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1739336866765,6.07288932,195.0,194.94,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739336866961,5.1297,195.0,194.94,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739336867262,0.03904797,194.99,194.95,0.03376059]
["bitfinex-derivatives","SOLF0:USTF0",1739336867469,5.16884797,194.99,194.95,0.03376059]
["bitfinex-derivatives","SOLF0:USTF0",1739336867864,5.13,194.98,194.95,0.03376059]
["bitfinex-derivatives","SOLF0:USTF0",1739336868765,0.03904797,194.99,194.95,0.03376059]
["bitfinex-derivatives","SOLF0:USTF0",1739336871572,5.16894797,194.99,194.95,0.03376059]
["bitfinex-derivatives","SOLF0:USTF0",1739336872171,5.13,194.98,194.95,0.03376059]
["bitfinex-derivatives","SOLF0:USTF0",1739336872473,0.03904797,194.99,194.95,0.03376059]
["bitfinex-derivatives","SOLF0:USTF0",1739336874977,5.16874797,194.99,194.95,5.16456059]
["bitfinex-derivatives","SOLF0:USTF0",1739336875476,0.03904797,194.99,194.95,5.16456059]
["bitfinex-derivatives","SOLF0:USTF0",1739336875872,0.03904797,194.99,194.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739336876072,0.03904797,194.99,194.95,0.03376059]
["bitfinex-derivatives","SOLF0:USTF0",1739336877174,0.03904797,194.99,194.97,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739336877370,0.03904797,194.99,194.95,0.03376059]
["bitfinex-derivatives","SOLF0:USTF0",1739336877771,0.03904797,194.99,194.97,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739336878477,5.1302,194.98,194.95,0.03376059]
["bitfinex-derivatives","SOLF0:USTF0",1739336878675,0.03904797,194.99,194.95,0.03376059]
["bitfinex-derivatives","SOLF0:USTF0",1739336878876,5.1305,194.96,194.95,0.03376059]
["bitfinex-derivatives","SOLF0:USTF0",1739336881075,5.1319,194.91,194.86,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739336881580,14.20058173,194.93,194.85,7.04547152]
["bitfinex-derivatives","SOLF0:USTF0",1739336882180,0.03628078,194.91,194.87,0.03461367]
["bitfinex-derivatives","SOLF0:USTF0",1739336882780,0.03628078,194.91,194.88,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739336883474,0.03628078,194.91,194.87,14.2351954]
["bitfinex-derivatives","SOLF0:USTF0",1739336884488,0.03628078,194.91,194.9,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739336885285,195.0,194.99,194.94,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739336885484,14.20058173,195.05,194.93,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336885678,5.1295,195.0,194.93,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336885879,14.20058173,195.05,194.93,19.33158173]
["bitfinex-derivatives","SOLF0:USTF0",1739336886182,5.1296,195.0,194.93,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336886384,0.03896237,195.01,194.97,0.03908062]
["bitfinex-derivatives","SOLF0:USTF0",1739336886584,0.03896237,195.01,194.99,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336887482,0.03896237,195.01,195.0,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739336889279,15.67558173,195.14,195.02,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739336889480,0.94271323,195.13,195.02,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336889883,15.67558173,195.14,195.02,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336890085,5.1273,195.09,195.02,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336890684,0.03945118,195.07,195.04,0.03746917]
["bitfinex-derivatives","SOLF0:USTF0",1739336892391,5.1279,195.06,195.04,0.03746917]
["bitfinex-derivatives","SOLF0:USTF0",1739336894087,5.16705118,195.07,195.04,0.03746917]
["bitfinex-derivatives","SOLF0:USTF0",1739336894290,0.03945118,195.07,195.04,0.03746917]
["bitfinex-derivatives","SOLF0:USTF0",1739336894789,5.1279,195.06,195.04,0.03746917]
["bitfinex-derivatives","SOLF0:USTF0",1739336894990,0.03945118,195.07,195.04,0.03746917]
["bitfinex-derivatives","SOLF0:USTF0",1739336895687,0.03945118,195.07,195.06,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739336895891,195.0,195.15,195.05,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336896086,14.20058173,195.2,195.08,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336896281,0.94236194,195.19,195.11,19.32708173]
["bitfinex-derivatives","SOLF0:USTF0",1739336896485,209.20058173,195.23,195.11,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336896687,0.94220089,195.22,195.11,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336896986,0.03263677,195.18,195.15,0.03611279]
["bitfinex-derivatives","SOLF0:USTF0",1739336897181,0.03263677,195.18,195.15,5.16151279]
["bitfinex-derivatives","SOLF0:USTF0",1739336897785,0.03263677,195.18,195.15,0.03611279]
["bitfinex-derivatives","SOLF0:USTF0",1739336898991,0.03263677,195.18,195.15,5.16151279]
["bitfinex-derivatives","SOLF0:USTF0",1739336900387,0.03263677,195.18,195.15,0.03611279]
["bitfinex-derivatives","SOLF0:USTF0",1739336900583,0.03263677,195.18,195.16,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739336900884,0.03263677,195.18,195.17,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336902488,14.20058173,195.32,195.17,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336902690,0.94193487,195.29,195.22,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336902992,14.20058173,195.32,195.22,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336903189,0.94180186,195.31,195.22,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336903792,0.02121255,195.28,195.25,0.0371642]
["bitfinex-derivatives","SOLF0:USTF0",1739336904388,5.1224,195.27,195.25,0.0371642]
["bitfinex-derivatives","SOLF0:USTF0",1739336904594,0.02121255,195.28,195.25,0.0371642]
["bitfinex-derivatives","SOLF0:USTF0",1739336905197,0.02121255,195.28,195.25,14.23774593]
["bitfinex-derivatives","SOLF0:USTF0",1739336905694,0.02121255,195.28,195.25,0.0371642]
["bitfinex-derivatives","SOLF0:USTF0",1739336908298,5.14331255,195.28,195.25,0.0371642]
["bitfinex-derivatives","SOLF0:USTF0",1739336908498,0.02121255,195.28,195.25,0.0371642]
["bitfinex-derivatives","SOLF0:USTF0",1739336910799,5.1224,195.27,195.25,0.0371642]
["bitfinex-derivatives","SOLF0:USTF0",1739336911900,5.1226,195.26,195.25,0.0371642]
["bitfinex-derivatives","SOLF0:USTF0",1739336917102,0.02121255,195.28,195.25,0.0371642]
["bitfinex-derivatives","SOLF0:USTF0",1739336918104,0.02121255,195.28,195.25,5.1598642]
["bitfinex-derivatives","SOLF0:USTF0",1739336918905,5.14331255,195.28,195.25,0.0371642]
["bitfinex-derivatives","SOLF0:USTF0",1739336919597,5.1226,195.26,195.25,0.0371642]
["bitfinex-derivatives","SOLF0:USTF0",1739336921103,14.20058173,195.36,195.25,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336921304,0.94162075,195.35,195.22,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336921505,14.20058173,195.33,195.22,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336921705,0.94162075,195.32,195.22,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336921904,5.1218,195.29,195.22,19.32428173]
["bitfinex-derivatives","SOLF0:USTF0",1739336922105,14.20058173,195.33,195.22,14.20058173]
["bitfinex-derivatives","SOLF0:USTF0",1739336922301,0.03567055,195.27,195.24,5.16080188]
["bitfinex-derivatives","SOLF0:USTF0",1739336922608,5.15827055,195.27,195.24,0.03780188]
["bitfinex-derivatives","SOLF0:USTF0",1739336923305,0.03567055,195.27,195.24,0.03780188]
["bitfinex-derivatives","SOLF0:USTF0",1739336924404,0.03567055,195.27,195.25,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739336924706,0.03567055,195.27,195.24,0.03780188]
["bitfinex-derivatives","SOLF0:USTF0",1739336927204,5.1229,195.25,195.24,0.03780188]
["bitfinex-derivatives","SOLF0:USTF0",1739336929413,5.1226,195.26,195.24,0.03780188]
["bitfinex-derivatives","SOLF0:USTF0",1739336929613,0.03567055,195.27,195.24,0.03780188]
["bitfinex-derivatives","SOLF0:USTF0",1739336930426,5.15807055,195.27,195.24,0.03780188]
["bitfinex-derivatives","SOLF0:USTF0",1739336930712,0.03567055,195.27,195.24,0.03780188]
["bitfinex-derivatives","SOLF0:USTF0",1739336931113,5.1229,195.26,195.24,0.03780188]
["bitfinex-derivatives","SOLF0:USTF0",1739336931411,0.03567055,195.27,195.24,0.03780188]
["bitfinex-derivatives","SOLF0:USTF0",1739336932317,5.1229,195.25,195.24,0.03780188]
["bitfinex-derivatives","SOLF0:USTF0",1739336935913,5.1237,195.22,195.18,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739336936321,14.20058173,195.27,195.18,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739336936537,5.1234,195.24,195.18,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739336937121,5.16109528,195.23,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336938422,5.16109528,195.23,195.19,5.16064638]
["bitfinex-derivatives","SOLF0:USTF0",1739336939122,5.16109528,195.23,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336939718,0.03759528,195.23,195.19,5.16064638]
["bitfinex-derivatives","SOLF0:USTF0",1739336940418,5.16119528,195.23,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336941120,5.16119528,195.23,195.19,5.16064638]
["bitfinex-derivatives","SOLF0:USTF0",1739336941623,0.03759528,195.23,195.19,5.16064638]
["bitfinex-derivatives","SOLF0:USTF0",1739336942417,0.03759528,195.23,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336942620,0.03759528,195.23,195.19,14.23682811]
["bitfinex-derivatives","SOLF0:USTF0",1739336943125,0.03759528,195.23,195.19,19.36102811]
["bitfinex-derivatives","SOLF0:USTF0",1739336943322,0.03759528,195.23,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336943720,5.1242,195.2,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336945822,5.1239,195.21,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336946214,9.07716425,195.22,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336946414,0.03759528,195.23,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336946618,0.03759528,195.23,195.2,9.07716425]
["bitfinex-derivatives","SOLF0:USTF0",1739336946819,0.03759528,195.23,195.2,14.20116425]
["bitfinex-derivatives","SOLF0:USTF0",1739336947223,0.03759528,195.23,195.2,9.07716425]
["bitfinex-derivatives","SOLF0:USTF0",1739336947716,0.03759528,195.23,195.22,9.07716425]
["bitfinex-derivatives","SOLF0:USTF0",1739336952329,0.03759528,195.23,195.2,9.07716425]
["bitfinex-derivatives","SOLF0:USTF0",1739336955027,0.03759528,195.23,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336955227,9.07716425,195.22,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336955627,14.20136425,195.2,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336965133,0.03759528,195.23,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336965836,5.16119528,195.23,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336966135,0.03759528,195.23,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336966335,5.1241,195.21,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336966535,9.07716425,195.22,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336967236,0.03759528,195.23,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336967237,14.20136425,195.2,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336976040,5.1242,195.2,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336976644,0.03759528,195.23,195.19,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1739336977142,0.03759528,195.23,195.22,9.07716425]
["bitfinex-derivatives","SOLF0:USTF0",1739336979250,9.07716425,195.3,195.22,9.07716425]
["bitfinex-derivatives","SOLF0:USTF0",1739336979441,14.19886425,195.3,195.24,9.07716425]
["bitfinex-derivatives","SOLF0:USTF0",1739336979640,9.07716425,195.3,195.24,9.07716425]
["bitfinex-derivatives","SOLF0:USTF0",1739336980242,5.1218,195.29,195.24,9.07716425]
["bitfinex-derivatives","SOLF0:USTF0",1739336980444,5.1542749,195.29,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739336981039,0.0324749,195.29,195.26,9.07716425]
["bitfinex-derivatives","SOLF0:USTF0",1739336982845,0.0324749,195.29,195.26,14.19976425]
["bitfinex-derivatives","SOLF0:USTF0",1739336983244,0.0324749,195.29,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739336983439,5.1223,195.28,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739336983649,0.0324749,195.29,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739336984448,5.1545749,195.29,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739336985046,5.1222,195.28,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739336986251,5.1542749,195.29,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739336986450,0.0324749,195.29,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739336986944,5.1224,195.27,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739336987647,0.0324749,195.29,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739336987847,5.1226,195.26,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739336989046,5.1224,195.27,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739336989249,0.0324749,195.29,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739336989548,0.0324749,195.29,195.26,9.07716425]
["bitfinex-derivatives","SOLF0:USTF0",1739336991740,0.0324749,195.29,195.25,5.15714119]
["bitfinex-derivatives","SOLF0:USTF0",1739336993352,0.0324749,195.29,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739336993549,0.0324749,195.29,195.26,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739336995553,0.0324749,195.29,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739336997252,0.0324749,195.29,195.25,5.15704119]
["bitfinex-derivatives","SOLF0:USTF0",1739336998054,0.0324749,195.29,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739336999761,5.1543749,195.29,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739337000255,5.1223,195.28,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739337000450,0.0324749,195.29,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739337000960,5.1223,195.28,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739337001456,5.1224,195.27,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739337001656,0.0324749,195.29,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739337002162,5.1221,195.28,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739337003563,5.1224,195.27,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739337003964,0.0324749,195.29,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739337004161,5.1221,195.28,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739337004365,0.0324749,195.29,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739337005462,5.1224,195.27,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739337006165,5.1221,195.28,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739337006665,0.0324749,195.29,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739337006964,5.1224,195.27,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739337009266,5.1221,195.28,195.25,0.03434119]
["bitfinex-derivatives","SOLF0:USTF0",1739337010367,0.0324749,195.29,195.25,5.15714119]
["bitfinex-derivatives","SOLF0:USTF0",1739337011767,0.0324749,195.29,195.25,14.22550511]
["bitfinex-derivatives","SOLF0:USTF0",1739337012864,0.0324749,195.29,195.28,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739337013170,0.0324749,195.29,195.27,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337014869,0.0324749,195.29,195.28,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739337015067,5.1206,195.34,195.27,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337015262,5.1206,195.34,195.3,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337015563,204.25350392,195.39,195.32,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337015757,0.9414,195.38,195.34,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337015961,9.25350392,195.39,195.34,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337016162,9.25350392,195.39,195.34,9.10741471]
["bitfinex-derivatives","SOLF0:USTF0",1739337016363,0.18514,195.39,195.34,9.10741471]
["bitfinex-derivatives","SOLF0:USTF0",1739337016757,0.18514,195.39,195.34,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1739337016963,0.18514,195.39,195.36,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337017465,0.18514,195.39,195.34,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1739337017466,9.25350392,195.39,195.34,9.10741471]
["bitfinex-derivatives","SOLF0:USTF0",1739337017764,9.25350392,195.39,195.34,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1739337017963,14.37300392,195.39,195.34,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1739337018165,9.25350392,195.39,195.34,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1739337018368,9.06836392,195.37,195.34,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1739337018568,5.1202,195.36,195.34,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1739337018971,9.06836392,195.37,195.34,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1739337019164,5.1195,195.38,195.34,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1739337019867,9.25350392,195.39,195.34,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1739337020063,0.18514,195.39,195.34,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1739337020271,9.06836392,195.35,195.34,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1739337020573,14.18866392,195.35,195.34,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1739337021272,5.12,195.37,195.34,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1739337021473,9.25350392,195.39,195.34,9.10741471]
["bitfinex-derivatives","SOLF0:USTF0",1739337021865,5.1196,195.38,195.34,9.10741471]
["bitfinex-derivatives","SOLF0:USTF0",1739337022466,5.1203,195.35,195.34,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1739337023373,5.12,195.36,195.34,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1739337023575,9.06836392,195.37,195.34,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1739337023775,9.25350392,195.39,195.34,9.10741471]
["bitfinex-derivatives","SOLF0:USTF0",1739337023975,0.18514,195.39,195.36,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337027171,0.18514,195.39,195.34,9.10741471]
["bitfinex-derivatives","SOLF0:USTF0",1739337027774,5.1197,195.38,195.34,9.10741471]
["bitfinex-derivatives","SOLF0:USTF0",1739337027974,0.18514,195.39,195.34,9.10741471]
["bitfinex-derivatives","SOLF0:USTF0",1739337028577,0.18514,195.39,195.36,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337030778,5.30434,195.39,195.36,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337031177,0.18514,195.39,195.36,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337032979,5.30444,195.39,195.36,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337035475,0.18514,195.39,195.36,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337035677,9.06836392,195.43,195.36,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337035979,5.1189,195.41,195.36,14.18826392]
["bitfinex-derivatives","SOLF0:USTF0",1739337037578,9.06836392,195.43,195.36,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337037778,5.119,195.4,195.36,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337038276,9.06836392,195.43,195.34,0.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1739337038581,0.2106,195.49,195.42,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337038787,0.2106,195.49,195.44,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337039082,0.2106,195.49,195.44,9.10225312]
["bitfinex-derivatives","SOLF0:USTF0",1739337039272,0.2106,195.49,195.44,0.0338892]
["bitfinex-derivatives","SOLF0:USTF0",1739337039581,0.2106,195.49,195.44,9.10225312]
["bitfinex-derivatives","SOLF0:USTF0",1739337040077,0.2106,195.49,195.44,14.22015312]
["bitfinex-derivatives","SOLF0:USTF0",1739337040381,0.2106,195.49,195.46,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337041081,0.2106,195.49,195.48,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337041883,84.9891491,195.57,195.48,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337042182,84.9891491,195.57,195.55,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337042678,5.1135,195.61,195.55,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337042882,0.940389,195.6,195.57,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337043278,94.05751302,195.64,195.57,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337043480,0.94033806,195.63,195.61,9.06836392]
["bitfinex-derivatives","SOLF0:USTF0",1739337043788,84.9891491,195.64,195.59,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337044083,84.9891491,195.64,195.6,0.03790025]
["bitfinex-derivatives","SOLF0:USTF0",1739337046275,14.11579326,195.71,195.6,0.03790025]
["bitfinex-derivatives","SOLF0:USTF0",1739337046276,14.11579326,195.68,195.6,0.03790025]
["bitfinex-derivatives","SOLF0:USTF0",1739337046477,14.11579326,195.65,195.6,0.03790025]
["bitfinex-derivatives","SOLF0:USTF0",1739337046683,14.11579326,195.62,195.6,0.03790025]
["bitfinex-derivatives","SOLF0:USTF0",1739337046884,19.22899326,195.62,195.6,0.03790025]
["bitfinex-derivatives","SOLF0:USTF0",1739337047079,14.11579326,195.62,195.51,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1739337047283,0.94023321,195.61,195.5,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337047483,5.1156,195.53,195.44,15.66919326]
["bitfinex-derivatives","SOLF0:USTF0",1739337047784,14.11579326,195.56,195.44,15.66919326]
["bitfinex-derivatives","SOLF0:USTF0",1739337048287,0.03565969,195.52,195.48,0.03770794]
["bitfinex-derivatives","SOLF0:USTF0",1739337048480,5.1164,195.5,195.48,0.03770794]
["bitfinex-derivatives","SOLF0:USTF0",1739337049490,5.1166,195.49,195.48,0.03770794]
["bitfinex-derivatives","SOLF0:USTF0",1739337050588,5.1173,195.47,195.38,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337050788,14.11579326,195.5,195.38,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337051084,0.94085891,195.49,195.38,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337051590,14.11579326,195.47,195.36,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739337051782,0.03257525,195.45,195.36,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739337052087,14.11579326,195.44,195.4,0.03452152]
["bitfinex-derivatives","SOLF0:USTF0",1739337052390,14.11579326,195.44,195.32,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739337052588,14.1485606,195.44,195.4,0.03541165]
["bitfinex-derivatives","SOLF0:USTF0",1739337052789,5.1186,195.42,195.31,106.4411]
["bitfinex-derivatives","SOLF0:USTF0",1739337053085,14.14932697,195.44,195.4,0.03798125]
["bitfinex-derivatives","SOLF0:USTF0",1739337053280,0.94109429,195.43,195.31,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1739337053495,14.15221718,195.44,195.4,0.03900648]
["bitfinex-derivatives","SOLF0:USTF0",1739337053787,14.15221718,195.44,195.31,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1739337053788,5.1187,195.42,195.32,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739337053989,14.1519852,195.44,195.4,0.03916958]
["bitfinex-derivatives","SOLF0:USTF0",1739337054185,0.94111414,195.43,195.32,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739337054380,0.94111414,195.43,195.4,0.03297035]
["bitfinex-derivatives","SOLF0:USTF0",1739337054580,5.119,195.4,195.32,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739337054784,0.03665053,195.43,195.4,0.03514258]
["bitfinex-derivatives","SOLF0:USTF0",1739337054989,0.94112657,195.43,195.3,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337055189,5.1188,195.41,195.3,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337055486,14.11579326,195.44,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337055686,1.628,195.42,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337055890,15.09559053,195.41,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337056095,5.1193,195.39,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337056283,14.15435159,195.41,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337057290,0.03855833,195.41,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337057592,5.1193,195.39,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337057989,0.03855833,195.41,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337059397,14.15435159,195.41,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337059896,5.12,195.36,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337061496,5.1198,195.37,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337061687,1.5489,195.4,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337061889,0.94131186,195.39,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337062088,5.1191,195.4,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337062290,210.74795159,195.41,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337062493,214.27325159,195.41,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337062794,200.15745833,195.41,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337063098,5.1195,195.38,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337063701,5.1197,195.37,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337063890,209.15435159,195.41,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337064295,0.94125133,195.4,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337064696,14.11579326,195.38,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337064897,5.12,195.36,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337065099,3.0929,195.39,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337065695,1.5356,195.39,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337066104,5.1197,195.38,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337066797,5.1198,195.37,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337066998,209.15435159,195.41,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337067306,14.11579326,195.38,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337067803,5.12,195.36,195.35,0.03454506]
["bitfinex-derivatives","SOLF0:USTF0",1739337068404,5.1213,195.31,195.24,15.74099326]
["bitfinex-derivatives","SOLF0:USTF0",1739337069105,14.11579326,195.34,195.24,15.74099326]
["bitfinex-derivatives","SOLF0:USTF0",1739337069606,0.03272483,195.31,195.27,0.03582177]
["bitfinex-derivatives","SOLF0:USTF0",1739337069798,5.15402483,195.31,195.27,0.03582177]
["bitfinex-derivatives","SOLF0:USTF0",1739337070501,5.1218,195.29,195.27,0.03582177]
["bitfinex-derivatives","SOLF0:USTF0",1739337070897,0.03272483,195.31,195.27,0.03582177]
["bitfinex-derivatives","SOLF0:USTF0",1739337071299,5.15422483,195.31,195.27,0.03582177]
["bitfinex-derivatives","SOLF0:USTF0",1739337072099,0.03272483,195.31,195.27,0.03582177]
["bitfinex-derivatives","SOLF0:USTF0",1739337072304,5.1216,195.3,195.27,0.03582177]
["bitfinex-derivatives","SOLF0:USTF0",1739337073907,5.1219,195.29,195.27,0.03582177]
["bitfinex-derivatives","SOLF0:USTF0",1739337074904,0.03272483,195.31,195.27,0.03582177]
["bitfinex-derivatives","SOLF0:USTF0",1739337076003,0.03272483,195.31,195.29,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739337076509,0.03272483,195.31,195.27,14.15161503]
["bitfinex-derivatives","SOLF0:USTF0",1739337076711,0.03272483,195.31,195.3,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739337077113,0.03272483,195.31,195.3,19.23739326]
["bitfinex-derivatives","SOLF0:USTF0",1739337077309,195.0,195.39,195.3,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337077605,3.1535,195.4,195.3,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337078609,0.03617888,195.37,195.33,0.03316633]
["bitfinex-derivatives","SOLF0:USTF0",1739337085608,5.1205,195.34,195.33,0.03316633]
["bitfinex-derivatives","SOLF0:USTF0",1739337085809,19.23629326,195.34,195.33,0.03316633]
["bitfinex-derivatives","SOLF0:USTF0",1739337086015,15.05736281,195.34,195.21,17.17809326]
["bitfinex-derivatives","SOLF0:USTF0",1739337086215,14.11579326,195.34,195.21,17.17809326]
["bitfinex-derivatives","SOLF0:USTF0",1739337086614,14.11579326,195.34,195.24,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337086812,5.1214,195.31,195.24,19.23889326]
["bitfinex-derivatives","SOLF0:USTF0",1739337087007,14.11579326,195.34,195.24,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337087315,0.03868651,195.29,195.26,0.03360992]
["bitfinex-derivatives","SOLF0:USTF0",1739337090217,0.03868651,195.29,195.27,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739337090416,0.03868651,195.29,195.26,0.03360992]
["bitfinex-derivatives","SOLF0:USTF0",1739337091116,0.03868651,195.29,195.28,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739337092819,195.0,195.39,195.3,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739337093019,9.27331276,195.48,195.3,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739337093020,0.94137896,195.38,195.3,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337093220,14.11579326,195.43,195.3,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337093414,5.1192,195.4,195.34,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739337093615,196.6028,195.44,195.33,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337093813,195.0,195.44,195.33,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337094019,0.03245068,195.4,195.37,0.03229306]
["bitfinex-derivatives","SOLF0:USTF0",1739337094523,0.03245068,195.4,195.39,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337094719,10.35735942,195.48,195.39,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337094915,84.9891491,195.49,195.42,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337095218,175.1957294,195.52,195.42,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337095423,5.1159,195.52,195.43,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739337095726,5.1159,195.52,195.42,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337095919,0.03632222,195.49,195.46,0.03566152]
["bitfinex-derivatives","SOLF0:USTF0",1739337096523,84.9891491,195.54,195.48,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337097223,84.9891491,195.54,195.49,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739337097920,5.1141,195.59,195.49,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739337098121,5.1141,195.59,195.5,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1739337098321,5.1141,195.59,195.52,0.03583662]
["bitfinex-derivatives","SOLF0:USTF0",1739337099426,14.11579326,195.61,195.52,0.03583662]
["bitfinex-derivatives","SOLF0:USTF0",1739337099733,0.9403816,195.6,195.52,0.03583662]
["bitfinex-derivatives","SOLF0:USTF0",1739337099925,14.11579326,195.61,195.52,0.03583662]
["bitfinex-derivatives","SOLF0:USTF0",1739337100127,0.94035299,195.6,195.5,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1739337100327,0.94035299,195.6,195.55,0.03343741]
["bitfinex-derivatives","SOLF0:USTF0",1739337100629,5.1146,195.57,195.55,0.03343741]
["bitfinex-derivatives","SOLF0:USTF0",1739337101226,5.1143,195.58,195.55,0.03343741]
["bitfinex-derivatives","SOLF0:USTF0",1739337101929,5.1146,195.57,195.55,0.03343741]
["bitfinex-derivatives","SOLF0:USTF0",1739337102121,0.94048404,195.56,195.55,0.03343741]
["bitfinex-derivatives","SOLF0:USTF0",1739337103128,5.112,195.67,195.55,14.14923067]
["bitfinex-derivatives","SOLF0:USTF0",1739337103332,18.71849326,195.69,195.58,14.11579326]
["bitfinex-derivatives","SOLF0:USTF0",1739337103836,18.71849326,195.69,195.62,0.03709926]
["bitfinex-derivatives","SOLF0:USTF0",1739337104131,0.94004575,195.68,195.62,0.03709926]
["bitfinex-derivatives","SOLF0:USTF0",1739337104729,0.9400192,195.67,195.62,0.03709926]
["bitfinex-derivatives","SOLF0:USTF0",1739337104929,5.1125,195.65,195.62,0.03709926]
["bitfinex-derivatives","SOLF0:USTF0",1739337105131,14.11579326,195.66,195.62,0.03709926]
["bitfinex-derivatives","SOLF0:USTF0",1739337105331,0.9401155,195.65,195.53,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739337105830,5.1133,195.62,195.53,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739337106027,14.11579326,195.66,195.53,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739337106229,5.1141,195.59,195.53,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739337106422,0.03623022,195.58,195.54,0.03466011]
["bitfinex-derivatives","SOLF0:USTF0",1739337106626,0.94024993,195.62,195.51,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1739337106827,5.1148,195.56,195.54,0.03376707]
["bitfinex-derivatives","SOLF0:USTF0",1739337107028,0.03532007,195.58,195.54,0.03376707]
["bitfinex-derivatives","SOLF0:USTF0",1739337107527,5.1148,195.56,195.54,0.03376707]
["bitfinex-derivatives","SOLF0:USTF0",1739337108528,0.03532007,195.58,195.54,0.03376707]
["bitfinex-derivatives","SOLF0:USTF0",1739337109235,5.1148,195.56,195.54,0.03376707]
["bitfinex-derivatives","SOLF0:USTF0",1739337109535,0.03532007,195.58,195.54,0.03376707]
["bitfinex-derivatives","SOLF0:USTF0",1739337110331,5.1148,195.56,195.54,0.03376707]
["bitfinex-derivatives","SOLF0:USTF0",1739337113627,5.115,195.55,195.54,0.03376707]
["bitfinex-derivatives","SOLF0:USTF0",1739337115840,5.1163,195.51,195.45,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739337116737,195.0,195.58,195.45,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739337116939,0.03389758,195.5,195.47,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739337117343,5.1153,195.54,195.47,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739337117531,0.03449486,195.5,195.47,5.15334585]
["bitfinex-derivatives","SOLF0:USTF0",1739337117934,0.03449486,195.5,195.47,0.03624585]
["bitfinex-derivatives","SOLF0:USTF0",1739337120143,195.0,195.66,195.49,22.6055651]
["bitfinex-derivatives","SOLF0:USTF0",1739337120344,22.6055651,195.65,195.5,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739337120741,5.1148,195.56,195.5,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739337121237,5.1148,195.56,195.51,0.03554371]
["bitfinex-derivatives","SOLF0:USTF0",1739337121444,0.03421548,195.55,195.51,0.03554371]
["bitfinex-derivatives","SOLF0:USTF0",1739337121837,5.1156,195.53,195.51,0.03554371]
["bitfinex-derivatives","SOLF0:USTF0",1739337122447,0.03421548,195.55,195.51,0.03554371]
["bitfinex-derivatives","SOLF0:USTF0",1739337126048,5.14951548,195.55,195.51,0.03554371]
["bitfinex-derivatives","SOLF0:USTF0",1739337126346,0.03421548,195.55,195.51,0.03554371]
["bitfinex-derivatives","SOLF0:USTF0",1739337127145,0.03421548,195.55,195.51,5.15134371]
["bitfinex-derivatives","SOLF0:USTF0",1739337127350,0.03421548,195.55,195.51,0.03554371]
["bitfinex-derivatives","SOLF0:USTF0",1739337130154,5.1156,195.53,195.51,0.03554371]
["bitfinex-derivatives","SOLF0:USTF0",1739337130947,22.6055651,195.53,195.43,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739337131150,22.6055651,195.53,195.43,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739337131547,22.6055651,195.53,195.38,10.28007152]
["bitfinex-derivatives","SOLF0:USTF0",1739337131747,5.1171,195.47,195.38,24.42640125]
["bitfinex-derivatives","SOLF0:USTF0",1739337131953,14.14632973,195.5,195.38,24.42640125]
["bitfinex-derivatives","SOLF0:USTF0",1739337132153,0.03661244,195.44,195.43,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739337132349,14.14632973,195.5,195.43,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739337132554,0.03617659,195.45,195.43,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739337132749,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337132946,0.03617659,195.45,195.44,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739337136859,0.03617659,195.45,195.43,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739337137157,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337137549,5.1179,195.44,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337138553,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337139159,0.03617659,195.45,195.41,5.15301338]
["bitfinex-derivatives","SOLF0:USTF0",1739337140352,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337140758,0.03617659,195.45,195.41,14.18084311]
["bitfinex-derivatives","SOLF0:USTF0",1739337141559,0.03617659,195.45,195.44,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739337142458,0.03617659,195.45,195.41,14.18084311]
["bitfinex-derivatives","SOLF0:USTF0",1739337142857,0.03617659,195.45,195.41,5.15291338]
["bitfinex-derivatives","SOLF0:USTF0",1739337143060,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337144355,5.1182,195.43,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337145161,5.15407659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337146371,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337148463,0.03617659,195.45,195.42,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739337148666,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337149873,0.03617659,195.45,195.41,5.15321338]
["bitfinex-derivatives","SOLF0:USTF0",1739337150674,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337151270,5.1182,195.43,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337151471,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337151873,0.03617659,195.45,195.42,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739337152179,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337155077,5.15387659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337156274,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337158980,5.118,195.44,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337160081,19.26432973,195.44,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337160683,14.14632973,195.44,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337160984,5.1183,195.43,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337161482,19.26432973,195.44,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337161875,14.14632973,195.44,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337162080,5.1182,195.43,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337162380,14.14632973,195.44,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337162679,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337163280,0.03617659,195.45,195.41,14.18084311]
["bitfinex-derivatives","SOLF0:USTF0",1739337164589,0.03617659,195.45,195.44,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739337165688,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337166290,0.03617659,195.45,195.41,5.15311338]
["bitfinex-derivatives","SOLF0:USTF0",1739337166789,0.03617659,195.45,195.41,14.18084311]
["bitfinex-derivatives","SOLF0:USTF0",1739337167784,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337169989,5.1182,195.43,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337170288,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337173282,5.15407659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337174890,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337175491,0.03617659,195.45,195.42,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739337176396,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337177296,5.15397659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337177499,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337178895,5.15407659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337179096,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337179492,0.03617659,195.45,195.42,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739337181099,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337181395,0.03617659,195.45,195.43,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739337181601,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337182001,0.03617659,195.45,195.44,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739337183398,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337186099,14.14632973,195.44,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337186406,0.03617659,195.45,195.41,0.03451338]
["bitfinex-derivatives","SOLF0:USTF0",1739337188498,0.03617659,195.45,195.44,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739337190406,5.1159,195.52,195.46,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739337190602,14.14632973,195.56,195.43,14.14632973]
["bitfinex-derivatives","SOLF0:USTF0",1739337191506,0.03664932,195.51,195.47,0.03313544]
["bitfinex-derivatives","SOLF0:USTF0",1739337194412,0.03664932,195.51,195.5,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739337194904,0.03664932,195.51,195.48,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739337195109,0.03664932,195.51,195.47,0.03313544]
["bitfinex-derivatives","SOLF0:USTF0",1739337195712,0.03664932,195.51,195.5,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739337198714,1.5407,195.61,195.47,0.03313544]
["bitfinex-derivatives","SOLF0:USTF0",1739337198715,19.25972973,195.62,195.52,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739337199016,14.14632973,195.62,195.52,14.14632973]
["bitfinex-derivatives","SOLF0:USTF0",1739337199517,19.25962973,195.62,195.52,14.14632973]
["bitfinex-derivatives","SOLF0:USTF0",1739337199714,14.14632973,195.62,195.52,14.14632973]
["bitfinex-derivatives","SOLF0:USTF0",1739337199919,14.14632973,195.62,195.55,0.03467916]
["bitfinex-derivatives","SOLF0:USTF0",1739337200420,5.1135,195.61,195.56,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739337201018,19.25952973,195.62,195.56,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739337201212,5.1132,195.62,195.56,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739337201913,5.1129,195.63,195.56,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739337203017,200.1127,195.64,195.57,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739337204712,5.113,195.63,195.56,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739337204932,14.14632973,195.62,195.56,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739337205116,14.14632973,195.62,195.57,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739337207214,14.14632973,195.62,195.55,0.03467916]
["bitfinex-derivatives","SOLF0:USTF0",1739337207420,14.14632973,195.62,195.58,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739337207613,14.14632973,195.62,195.55,0.03467916]
["bitfinex-derivatives","SOLF0:USTF0",1739337208715,19.25882973,195.65,195.59,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739337209223,19.25882973,195.65,195.6,0.03559012]
["bitfinex-derivatives","SOLF0:USTF0",1739337211729,5.1135,195.61,195.6,0.03559012]
["bitfinex-derivatives","SOLF0:USTF0",1739337212922,14.14632973,195.62,195.6,0.03559012]
["bitfinex-derivatives","SOLF0:USTF0",1739337214224,19.25962973,195.62,195.6,0.03559012]
["bitfinex-derivatives","SOLF0:USTF0",1739337215130,5.1135,195.61,195.6,0.03559012]
["bitfinex-derivatives","SOLF0:USTF0",1739337215520,14.14632973,195.62,195.53,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739337215723,9.04500341,195.56,195.53,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739337216429,9.04500341,195.54,195.48,9.04500341]
["bitfinex-derivatives","SOLF0:USTF0",1739337216629,9.04500341,195.52,195.46,9.04500341]
["bitfinex-derivatives","SOLF0:USTF0",1739337216831,9.04500341,195.5,195.49,0.03753212]
["bitfinex-derivatives","SOLF0:USTF0",1739337217328,9.04500341,195.5,195.48,0.03754828]
["bitfinex-derivatives","SOLF0:USTF0",1739337219629,0.03544064,195.51,195.48,0.03754828]
["bitfinex-derivatives","SOLF0:USTF0",1739337220029,5.15154064,195.51,195.48,0.03754828]
["bitfinex-derivatives","SOLF0:USTF0",1739337220621,0.03544064,195.51,195.48,0.03754828]
["bitfinex-derivatives","SOLF0:USTF0",1739337228343,0.03544064,195.51,195.48,5.15434828]
["bitfinex-derivatives","SOLF0:USTF0",1739337228536,0.03544064,195.51,195.48,0.03754828]
["bitfinex-derivatives","SOLF0:USTF0",1739337231436,14.17517448,195.51,195.48,0.03754828]
["bitfinex-derivatives","SOLF0:USTF0",1739337231632,14.17517448,195.51,195.36,14.13973384]
["bitfinex-derivatives","SOLF0:USTF0",1739337231830,14.13973384,195.46,195.36,14.13973384]
["bitfinex-derivatives","SOLF0:USTF0",1739337232637,5.1179,195.44,195.39,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739337232839,0.03472303,195.43,195.39,5.15712881]
["bitfinex-derivatives","SOLF0:USTF0",1739337233234,0.03472303,195.43,195.39,0.03812881]
["bitfinex-derivatives","SOLF0:USTF0",1739337233435,0.03472303,195.43,195.39,14.17786265]
["bitfinex-derivatives","SOLF0:USTF0",1739337233832,0.03472303,195.43,195.4,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739337234041,0.03472303,195.43,195.39,14.17786265]
["bitfinex-derivatives","SOLF0:USTF0",1739337235341,0.03472303,195.43,195.42,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739337238044,14.13973384,195.55,195.42,14.13973384]
["bitfinex-derivatives","SOLF0:USTF0",1739337238242,3.66,195.52,195.48,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739337238444,5.1155,195.54,195.48,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739337238940,9.7561,195.57,195.45,14.13973384]
["bitfinex-derivatives","SOLF0:USTF0",1739337239142,5.1145,195.57,195.48,14.13973384]
["bitfinex-derivatives","SOLF0:USTF0",1739337239342,0.0365961,195.53,195.52,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739337239542,195.0,195.59,195.52,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739337239736,0.03600673,195.54,195.52,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739337242249,0.03600673,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337242250,0.03600673,195.54,195.53,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739337243949,6.73e-06,195.54,195.53,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739337248952,6.73e-06,195.54,195.51,14.17680289]
["bitfinex-derivatives","SOLF0:USTF0",1739337249153,6.73e-06,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337252458,5.11530673,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337253561,6.73e-06,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337255862,5.11540673,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337257160,6.73e-06,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337257362,5.11530673,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337257553,9.04741998,195.53,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337258165,5.11530673,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337258361,6.73e-06,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337259258,9.04741998,195.53,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337261266,5.1158,195.52,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337263172,9.04741998,195.53,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337264268,6.73e-06,195.54,195.51,9.08448903]
["bitfinex-derivatives","SOLF0:USTF0",1739337265977,6.73e-06,195.54,195.53,9.04741998]
["bitfinex-derivatives","SOLF0:USTF0",1739337266875,6.73e-06,195.54,195.53,14.16291998]
["bitfinex-derivatives","SOLF0:USTF0",1739337267676,6.73e-06,195.54,195.53,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739337268176,6.73e-06,195.54,195.52,17.34496372]
["bitfinex-derivatives","SOLF0:USTF0",1739337268377,6.73e-06,195.54,195.52,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1739337268779,6.73e-06,195.54,195.52,17.34496372]
["bitfinex-derivatives","SOLF0:USTF0",1739337269278,6.73e-06,195.54,195.53,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739337269982,6.73e-06,195.54,195.52,22.46076372]
["bitfinex-derivatives","SOLF0:USTF0",1739337270678,6.73e-06,195.54,195.53,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739337287590,6.73e-06,195.54,195.53,14.15696626]
["bitfinex-derivatives","SOLF0:USTF0",1739337288689,6.73e-06,195.54,195.53,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739337289395,6.73e-06,195.54,195.53,14.15696626]
["bitfinex-derivatives","SOLF0:USTF0",1739337291395,6.73e-06,195.54,195.53,9.04146626]
["bitfinex-derivatives","SOLF0:USTF0",1739337293900,6.73e-06,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337295498,9.04147299,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337297602,9.04146626,195.52,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337298302,9.04147299,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337299100,14.15677299,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337299299,9.04147299,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337299801,5.1155,195.53,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337300304,9.04147299,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337300602,9.04146626,195.52,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337300803,14.15726626,195.52,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337301202,14.15677299,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337301394,9.04147299,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337301598,6.73e-06,195.54,195.51,9.07853531]
["bitfinex-derivatives","SOLF0:USTF0",1739337302104,6.73e-06,195.54,195.52,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739337302504,6.73e-06,195.54,195.51,9.07853531]
["bitfinex-derivatives","SOLF0:USTF0",1739337302705,6.73e-06,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337303103,6.73e-06,195.54,195.52,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739337303403,6.73e-06,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337303703,9.04147299,195.54,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337304103,14.15726626,195.52,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337304408,9.04146626,195.52,195.51,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1739337305294,9.04146626,195.52,195.43,9.04146626]
["bitfinex-derivatives","SOLF0:USTF0",1739337305499,1.5613,195.61,195.43,9.04146626]
["bitfinex-derivatives","SOLF0:USTF0",1739337305500,9.04146626,195.49,195.43,9.04146626]
["bitfinex-derivatives","SOLF0:USTF0",1739337306304,9.04146626,195.47,195.4,105.92578978]
["bitfinex-derivatives","SOLF0:USTF0",1739337306504,0.03877189,195.48,195.44,0.03582636]
["bitfinex-derivatives","SOLF0:USTF0",1739337306803,9.04146626,195.45,195.37,9.04146626]
["bitfinex-derivatives","SOLF0:USTF0",1739337306999,9.04146626,195.43,195.37,9.04146626]
["bitfinex-derivatives","SOLF0:USTF0",1739337307196,9.07486363,195.43,195.39,0.03770353]
["bitfinex-derivatives","SOLF0:USTF0",1739337308007,9.04146626,195.41,195.39,0.03770353]
["bitfinex-derivatives","SOLF0:USTF0",1739337309107,0.03339737,195.43,195.39,9.07916979]
["bitfinex-derivatives","SOLF0:USTF0",1739337309508,0.03339737,195.43,195.41,9.04146626]
["bitfinex-derivatives","SOLF0:USTF0",1739337309702,0.03339737,195.43,195.42,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739337310307,0.03339737,195.43,195.39,14.18235088]
["bitfinex-derivatives","SOLF0:USTF0",1739337311307,0.03339737,195.43,195.39,0.03770353]
["bitfinex-derivatives","SOLF0:USTF0",1739337312007,5.1187,195.41,195.39,0.03770353]
["bitfinex-derivatives","SOLF0:USTF0",1739337312403,0.03339737,195.43,195.34,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739337312598,0.03339737,195.43,195.33,14.14464735]
["bitfinex-derivatives","SOLF0:USTF0",1739337313610,0.03339737,195.43,195.36,0.03513347]
["bitfinex-derivatives","SOLF0:USTF0",1739337313805,0.03339737,195.43,195.38,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739337314110,0.03339737,195.43,195.36,0.03513347]
["bitfinex-derivatives","SOLF0:USTF0",1739337314706,5.15159737,195.43,195.37,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739337315011,5.15159737,195.43,195.36,0.03513347]
["bitfinex-derivatives","SOLF0:USTF0",1739337315012,0.03339737,195.43,195.36,0.03513347]
["bitfinex-derivatives","SOLF0:USTF0",1739337315816,0.03339737,195.43,195.38,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739337316308,0.03339737,195.43,195.36,0.03513347]
["bitfinex-derivatives","SOLF0:USTF0",1739337316514,0.03339737,195.43,195.39,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739337316713,0.03339737,195.43,195.36,14.17978082]
["bitfinex-derivatives","SOLF0:USTF0",1739337317507,0.03339737,195.43,195.41,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739337318010,0.03339737,195.43,195.4,5.15186704]
["bitfinex-derivatives","SOLF0:USTF0",1739337318212,0.03339737,195.43,195.4,0.03296704]
["bitfinex-derivatives","SOLF0:USTF0",1739337319213,0.03339737,195.43,195.41,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739337319612,0.03339737,195.43,195.4,0.03296704]
["bitfinex-derivatives","SOLF0:USTF0",1739337319813,0.03339737,195.43,195.42,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739337320415,0.03339737,195.43,195.42,19.26304735]
["bitfinex-derivatives","SOLF0:USTF0",1739337322316,1.568,195.51,195.42,14.14464735]
["bitfinex-derivatives","SOLF0:USTF0",1739337322516,1.568,195.51,195.46,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739337323413,1.568,195.51,195.45,14.14464735]
["bitfinex-derivatives","SOLF0:USTF0",1739337323621,0.03361734,195.5,195.47,0.03693705]
["bitfinex-derivatives","SOLF0:USTF0",1739337323822,17.27824735,195.51,195.39,14.14464735]
["bitfinex-derivatives","SOLF0:USTF0",1739337324120,5.1169,195.48,195.47,0.03765247]
["bitfinex-derivatives","SOLF0:USTF0",1739337324418,5.1169,195.48,195.46,0.03724095]
["bitfinex-derivatives","SOLF0:USTF0",1739337324621,0.03769796,195.5,195.46,0.03724095]
["bitfinex-derivatives","SOLF0:USTF0",1739337326619,5.15429796,195.5,195.46,0.03724095]
["bitfinex-derivatives","SOLF0:USTF0",1739337326821,14.14464735,195.48,195.36,14.14464735]
["bitfinex-derivatives","SOLF0:USTF0",1739337328114,0.03936802,195.44,195.4,0.03807199]
["bitfinex-derivatives","SOLF0:USTF0",1739337328418,5.15726802,195.44,195.4,0.03807199]
["bitfinex-derivatives","SOLF0:USTF0",1739337328815,0.03936802,195.44,195.4,0.03807199]
["bitfinex-derivatives","SOLF0:USTF0",1739337329215,0.03936802,195.44,195.42,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739337329415,0.03936802,195.44,195.4,0.03807199]
["bitfinex-derivatives","SOLF0:USTF0",1739337330119,0.03936802,195.44,195.43,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739337333218,195.0,195.56,195.43,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739337333422,5.1155,195.54,195.48,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739337333622,14.14464735,195.57,195.45,14.14464735]
["bitfinex-derivatives","SOLF0:USTF0",1739337333918,5.1148,195.56,195.45,14.14464735]
["bitfinex-derivatives","SOLF0:USTF0",1739337334519,0.03854196,195.52,195.49,0.03566308]
["bitfinex-derivatives","SOLF0:USTF0",1739337335618,0.03854196,195.52,195.51,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739337335816,0.03854196,195.52,195.49,1.59006308]
["bitfinex-derivatives","SOLF0:USTF0",1739337336419,0.03854196,195.52,195.5,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739337336615,0.03854196,195.52,195.49,1.59006308]
["bitfinex-derivatives","SOLF0:USTF0",1739337337230,0.03854196,195.52,195.51,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739337337524,4.196e-05,195.52,195.51,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739337337828,4.196e-05,195.52,195.51,19.26074735]
["bitfinex-derivatives","SOLF0:USTF0",1739337341122,4.6593,195.65,195.51,14.14464735]
["bitfinex-derivatives","SOLF0:USTF0",1739337341323,5.1127,195.64,195.54,14.14464735]
["bitfinex-derivatives","SOLF0:USTF0",1739337341729,3.1236,195.65,195.58,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739337341925,5.1129,195.63,195.58,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739337342235,5.1129,195.63,195.59,0.03281491]
["bitfinex-derivatives","SOLF0:USTF0",1739337342629,5.1127,195.64,195.59,0.03281491]
["bitfinex-derivatives","SOLF0:USTF0",1739337343333,3.1236,195.65,195.59,5.14671491]
["bitfinex-derivatives","SOLF0:USTF0",1739337343834,3.1236,195.65,195.59,0.03281491]
["bitfinex-derivatives","SOLF0:USTF0",1739337344041,14.14464735,195.63,195.59,0.03281491]
["bitfinex-derivatives","SOLF0:USTF0",1739337344937,5.1137,195.6,195.59,0.03281491]
["bitfinex-derivatives","SOLF0:USTF0",1739337345441,19.25834735,195.6,195.59,0.03281491]
["bitfinex-derivatives","SOLF0:USTF0",1739337345634,14.14464735,195.6,195.49,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1739337345835,14.14464735,195.57,195.45,14.14464735]
["bitfinex-derivatives","SOLF0:USTF0",1739337346033,14.14464735,195.54,195.43,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739337346435,5.1156,195.53,195.47,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739337346838,0.03480569,195.52,195.48,0.03526292]
["bitfinex-derivatives","SOLF0:USTF0",1739337347036,5.15060569,195.52,195.48,0.03526292]
["bitfinex-derivatives","SOLF0:USTF0",1739337347235,0.03480569,195.52,195.48,0.03526292]
["bitfinex-derivatives","SOLF0:USTF0",1739337352253,5.15070569,195.52,195.48,0.03526292]
["bitfinex-derivatives","SOLF0:USTF0",1739337352849,5.1161,195.51,195.48,0.03526292]
["bitfinex-derivatives","SOLF0:USTF0",1739337353050,0.03480569,195.52,195.48,0.03526292]
["bitfinex-derivatives","SOLF0:USTF0",1739337355547,5.1161,195.51,195.48,0.03526292]
["bitfinex-derivatives","SOLF0:USTF0",1739337356947,0.03480569,195.52,195.48,0.03526292]
["bitfinex-derivatives","SOLF0:USTF0",1739337358555,5.15070569,195.52,195.48,0.03526292]
["bitfinex-derivatives","SOLF0:USTF0",1739337359056,5.1161,195.51,195.48,0.03526292]
["bitfinex-derivatives","SOLF0:USTF0",1739337359561,0.03480569,195.52,195.48,0.03526292]
["bitfinex-derivatives","SOLF0:USTF0",1739337359751,5.15060569,195.52,195.48,0.03526292]
["bitfinex-derivatives","SOLF0:USTF0",1739337360150,0.03480569,195.52,195.48,0.03526292]
["bitfinex-derivatives","SOLF0:USTF0",1739337363455,14.14464735,195.51,195.48,0.03526292]
["bitfinex-derivatives","SOLF0:USTF0",1739337363653,14.14464735,195.51,195.39,14.14464735]
["bitfinex-derivatives","SOLF0:USTF0",1739337363853,5.1176,195.46,195.38,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1739337364052,14.14464735,195.48,195.38,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739337364248,14.14464735,195.48,195.36,14.14464735]
["bitfinex-derivatives","SOLF0:USTF0",1739337364453,14.14464735,195.45,195.35,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1739337364654,5.1178,195.45,195.35,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1739337364959,0.03274506,195.42,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337366458,0.03274506,195.42,195.41,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739337370158,0.03274506,195.42,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337370559,0.03274506,195.42,195.4,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739337370755,0.03274506,195.42,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337372859,0.03274506,195.42,195.38,5.15873894]
["bitfinex-derivatives","SOLF0:USTF0",1739337373659,0.03274506,195.42,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337374158,0.03274506,195.42,195.38,5.15863894]
["bitfinex-derivatives","SOLF0:USTF0",1739337375258,14.17739241,195.42,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337376059,19.29589241,195.42,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337378353,14.17739241,195.42,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337379562,0.03274506,195.42,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337379968,0.03274506,195.42,195.4,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739337380366,0.03274506,195.42,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337380865,0.03274506,195.42,195.39,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739337382765,0.03274506,195.42,195.38,5.15873894]
["bitfinex-derivatives","SOLF0:USTF0",1739337383463,0.03274506,195.42,195.39,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739337383658,0.03274506,195.42,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337384067,0.03274506,195.42,195.39,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739337384268,0.03274506,195.42,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337385769,0.03274506,195.42,195.39,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739337389874,0.03274506,195.42,195.39,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739337390673,0.03274506,195.42,195.38,5.15873894]
["bitfinex-derivatives","SOLF0:USTF0",1739337392164,0.03274506,195.42,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337393974,0.03274506,195.42,195.38,5.15853894]
["bitfinex-derivatives","SOLF0:USTF0",1739337395173,0.03274506,195.42,195.41,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739337395576,0.03274506,195.42,195.39,9.05706309]
["bitfinex-derivatives","SOLF0:USTF0",1739337395776,0.03274506,195.42,195.4,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739337395973,0.03274506,195.42,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337396975,9.05706309,195.41,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337398181,0.03274506,195.42,195.39,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739337400679,0.03274506,195.42,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337401379,9.05706309,195.41,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337402878,9.05706309,195.39,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337403380,14.17626309,195.39,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337405579,9.05706309,195.39,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337406384,9.05706309,195.41,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337408477,0.03274506,195.42,195.38,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1739337408783,9.05706309,195.39,195.29,9.05706309]
["bitfinex-derivatives","SOLF0:USTF0",1739337408974,9.05706309,195.34,195.29,9.05706309]
["bitfinex-derivatives","SOLF0:USTF0",1739337409585,9.05706309,195.38,195.31,9.05706309]
["bitfinex-derivatives","SOLF0:USTF0",1739337409779,9.05706309,195.38,195.33,9.05706309]
["bitfinex-derivatives","SOLF0:USTF0",1739337409979,0.03296989,195.36,195.33,9.09136813]
["bitfinex-derivatives","SOLF0:USTF0",1739337411680,0.03296989,195.36,195.33,14.21186813]
["bitfinex-derivatives","SOLF0:USTF0",1739337414587,0.03296989,195.36,195.35,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739337416593,0.03296989,195.36,195.33,9.09136813]
["bitfinex-derivatives","SOLF0:USTF0",1739337416790,0.03296989,195.36,195.34,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739337418592,0.03296989,195.36,195.33,9.09136813]
["bitfinex-derivatives","SOLF0:USTF0",1739337418787,0.03296989,195.36,195.33,14.21216813]
["bitfinex-derivatives","SOLF0:USTF0",1739337418990,0.03296989,195.36,195.33,9.09136813]
["bitfinex-derivatives","SOLF0:USTF0",1739337419597,0.03296989,195.36,195.34,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739337419894,0.03296989,195.36,195.33,9.09136813]
["bitfinex-derivatives","SOLF0:USTF0",1739337420590,0.03296989,195.36,195.34,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739337422198,0.03296989,195.36,195.35,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739337422497,0.03296989,195.36,195.33,9.09136813]
["bitfinex-derivatives","SOLF0:USTF0",1739337423400,0.03296989,195.36,195.33,0.03430504]
["bitfinex-derivatives","SOLF0:USTF0",1739337423995,9.09003298,195.36,195.33,0.03430504]
["bitfinex-derivatives","SOLF0:USTF0",1739337424297,9.05706309,195.34,195.33,0.03430504]
["bitfinex-derivatives","SOLF0:USTF0",1739337425995,14.17756309,195.34,195.33,0.03430504]
["bitfinex-derivatives","SOLF0:USTF0",1739337429997,9.05706309,195.34,195.33,0.03430504]
["bitfinex-derivatives","SOLF0:USTF0",1739337432404,14.17756309,195.34,195.33,0.03430504]
["bitfinex-derivatives","SOLF0:USTF0",1739337432701,5.1215,195.31,195.24,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1739337432901,9.05706309,195.29,195.24,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1739337433400,9.05706309,195.29,195.25,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739337433706,9.05706309,195.29,195.25,14.17986309]
["bitfinex-derivatives","SOLF0:USTF0",1739337433902,9.09190483,195.29,195.25,0.03931077]
["bitfinex-derivatives","SOLF0:USTF0",1739337434103,9.05706309,195.27,195.25,0.03931077]
["bitfinex-derivatives","SOLF0:USTF0",1739337436202,5.1226,195.26,195.25,0.03931077]
["bitfinex-derivatives","SOLF0:USTF0",1739337436402,9.05706309,195.27,195.25,0.03931077]
["bitfinex-derivatives","SOLF0:USTF0",1739337440806,14.17946309,195.27,195.25,0.03931077]
["bitfinex-derivatives","SOLF0:USTF0",1739337441012,9.05706309,195.27,195.25,0.03931077]
["bitfinex-derivatives","SOLF0:USTF0",1739337442807,14.17966309,195.27,195.25,0.03931077]
["bitfinex-derivatives","SOLF0:USTF0",1739337443711,9.05706309,195.27,195.25,0.03931077]
["bitfinex-derivatives","SOLF0:USTF0",1739337443911,5.1226,195.26,195.25,0.03931077]
["bitfinex-derivatives","SOLF0:USTF0",1739337444612,9.05706309,195.27,195.25,0.03931077]
["bitfinex-derivatives","SOLF0:USTF0",1739337447814,9.09190483,195.29,195.25,0.03931077]
["bitfinex-derivatives","SOLF0:USTF0",1739337448015,9.09190483,195.29,195.25,5.16191077]
["bitfinex-derivatives","SOLF0:USTF0",1739337448706,0.03484174,195.29,195.25,0.03931077]
["bitfinex-derivatives","SOLF0:USTF0",1739337449010,0.03484174,195.29,195.27,9.05706309]
["bitfinex-derivatives","SOLF0:USTF0",1739337449518,9.05706309,195.35,195.27,9.05706309]
["bitfinex-derivatives","SOLF0:USTF0",1739337449713,9.05706309,195.35,195.3,9.05706309]
["bitfinex-derivatives","SOLF0:USTF0",1739337450013,9.05706309,195.37,195.3,9.05706309]
["bitfinex-derivatives","SOLF0:USTF0",1739337450610,0.03779154,195.35,195.32,9.08997307]
["bitfinex-derivatives","SOLF0:USTF0",1739337452015,0.03779154,195.35,195.32,0.03290998]
["bitfinex-derivatives","SOLF0:USTF0",1739337453020,5.15809154,195.35,195.32,0.03290998]
["bitfinex-derivatives","SOLF0:USTF0",1739337453211,9.09485463,195.35,195.32,0.03290998]
["bitfinex-derivatives","SOLF0:USTF0",1739337453714,0.03779154,195.35,195.32,0.03290998]
["bitfinex-derivatives","SOLF0:USTF0",1739337453917,0.03779154,195.35,195.32,14.19570915]
["bitfinex-derivatives","SOLF0:USTF0",1739337454216,0.03779154,195.35,195.34,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739337454420,195.0,195.43,195.33,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1739337454617,14.16279917,195.44,195.33,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1739337455316,14.16279917,195.44,195.37,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739337455519,0.03758517,195.42,195.39,0.03271025]
["bitfinex-derivatives","SOLF0:USTF0",1739337456319,14.16279917,195.41,195.39,0.03271025]
["bitfinex-derivatives","SOLF0:USTF0",1739337457918,5.1189,195.4,195.39,0.03271025]
["bitfinex-derivatives","SOLF0:USTF0",1739337458117,0.03758517,195.42,195.39,0.03271025]
["bitfinex-derivatives","SOLF0:USTF0",1739337461524,5.1189,195.4,195.39,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739337461925,14.16279917,195.41,195.28,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739337462120,19.28259917,195.37,195.29,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739337462425,14.16279917,195.37,195.29,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739337462618,14.16279917,195.37,195.28,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739337463027,0.03838782,195.35,195.32,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1739337463323,14.16279917,195.4,195.32,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1739337463524,0.03597977,195.35,195.34,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739337463825,14.16279917,195.4,195.32,0.03610387]
["bitfinex-derivatives","SOLF0:USTF0",1739337464021,0.03913023,195.36,195.32,14.19890304]
["bitfinex-derivatives","SOLF0:USTF0",1739337464624,0.03913023,195.36,195.35,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739337465222,14.16279917,195.43,195.32,14.19890304]
["bitfinex-derivatives","SOLF0:USTF0",1739337466222,14.16279917,195.46,195.32,14.19890304]
["bitfinex-derivatives","SOLF0:USTF0",1739337466523,0.03558873,195.39,195.38,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739337466821,14.16279917,195.46,195.38,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739337467020,0.03560809,195.4,195.38,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739337467218,5.1179,195.45,195.39,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739337467219,0.0331119,195.41,195.39,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739337467527,0.0331119,195.41,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337467926,0.0331119,195.41,195.39,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739337468829,0.0331119,195.41,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337469329,0.0331119,195.41,195.39,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739337469527,0.0331119,195.41,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337469727,0.0331119,195.41,195.37,5.15552235]
["bitfinex-derivatives","SOLF0:USTF0",1739337470631,0.0331119,195.41,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337471129,0.0331119,195.41,195.37,5.15532235]
["bitfinex-derivatives","SOLF0:USTF0",1739337473527,0.0331119,195.41,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337473727,5.1519119,195.41,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337475734,0.0331119,195.41,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337477134,0.0331119,195.41,195.37,5.15552235]
["bitfinex-derivatives","SOLF0:USTF0",1739337477331,0.0331119,195.41,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337478841,0.0331119,195.41,195.37,5.15552235]
["bitfinex-derivatives","SOLF0:USTF0",1739337480936,0.0331119,195.41,195.38,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739337481136,0.0331119,195.41,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337481729,0.0331119,195.41,195.4,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739337482133,0.0331119,195.41,195.37,1.59872235]
["bitfinex-derivatives","SOLF0:USTF0",1739337482328,0.0331119,195.41,195.37,6.71842235]
["bitfinex-derivatives","SOLF0:USTF0",1739337482534,0.0331119,195.41,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337483937,5.119,195.4,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337484340,0.0331119,195.41,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337487538,14.16279917,195.4,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337488031,5.1192,195.39,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337488539,5.1195,195.38,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337488939,14.16279917,195.4,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337489139,5.1195,195.38,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337489540,5.1192,195.39,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337490042,14.16279917,195.4,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337491832,19.28189917,195.4,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337494344,5.1193,195.39,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337495043,5.1195,195.38,195.37,0.03582235]
["bitfinex-derivatives","SOLF0:USTF0",1739337495345,14.16279917,195.4,195.28,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739337495346,28.32559834,195.4,195.28,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739337495541,14.16279917,195.35,195.23,70.52657139]
["bitfinex-derivatives","SOLF0:USTF0",1739337495843,5.1208,195.34,195.27,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739337496144,14.16279917,195.38,195.27,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337496335,0.03575426,195.32,195.29,0.03735341]
["bitfinex-derivatives","SOLF0:USTF0",1739337496942,0.03575426,195.32,195.31,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739337497440,14.16279917,195.41,195.3,15.64599917]
["bitfinex-derivatives","SOLF0:USTF0",1739337497642,14.16279917,195.41,195.3,17.15449917]
["bitfinex-derivatives","SOLF0:USTF0",1739337498244,14.16279917,195.41,195.34,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739337498440,0.03433083,195.37,195.34,0.03667372]
["bitfinex-derivatives","SOLF0:USTF0",1739337498740,5.1198,195.37,195.34,0.03667372]
["bitfinex-derivatives","SOLF0:USTF0",1739337498942,0.03844893,195.37,195.34,0.03667372]
["bitfinex-derivatives","SOLF0:USTF0",1739337501946,0.03844893,195.37,195.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739337502145,0.03844893,195.37,195.34,0.03667372]
["bitfinex-derivatives","SOLF0:USTF0",1739337504348,0.03844893,195.37,195.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739337504740,14.16279917,195.47,195.35,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739337504943,5.1182,195.44,195.38,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739337505147,14.16279917,195.47,195.35,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739337505347,0.94103743,195.46,195.35,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739337505849,0.03375326,195.42,195.39,0.03301736]
["bitfinex-derivatives","SOLF0:USTF0",1739337508751,14.16279917,195.53,195.39,14.19581653]
["bitfinex-derivatives","SOLF0:USTF0",1739337509051,195.0,195.52,195.39,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337509746,5.1167,195.49,195.39,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337509947,5.1167,195.49,195.44,0.03720799]
["bitfinex-derivatives","SOLF0:USTF0",1739337510148,5.1164,195.5,195.45,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739337510449,18.90099917,195.56,195.44,0.03720799]
["bitfinex-derivatives","SOLF0:USTF0",1739337510648,0.94061643,195.55,195.44,0.03720799]
["bitfinex-derivatives","SOLF0:USTF0",1739337510952,5.1156,195.53,195.48,0.0369152]
["bitfinex-derivatives","SOLF0:USTF0",1739337511446,14.16279917,195.56,195.48,0.0369152]
["bitfinex-derivatives","SOLF0:USTF0",1739337511653,177.03596262,195.59,195.48,0.0369152]
["bitfinex-derivatives","SOLF0:USTF0",1739337511854,0.94051728,195.58,195.48,0.0369152]
["bitfinex-derivatives","SOLF0:USTF0",1739337512350,5.1153,195.55,195.48,0.0369152]
["bitfinex-derivatives","SOLF0:USTF0",1739337513154,14.16279917,195.59,195.48,0.0369152]
["bitfinex-derivatives","SOLF0:USTF0",1739337513353,5.1148,195.56,195.48,0.0369152]
["bitfinex-derivatives","SOLF0:USTF0",1739337513652,14.16279917,195.59,195.51,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739337513854,0.94047757,195.58,195.51,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739337514053,0.94047757,195.61,195.55,0.03393717]
["bitfinex-derivatives","SOLF0:USTF0",1739337514253,0.9404725,195.6,195.55,0.03393717]
["bitfinex-derivatives","SOLF0:USTF0",1739337514456,0.9404725,195.59,195.55,0.03393717]
["bitfinex-derivatives","SOLF0:USTF0",1739337514655,14.16279917,195.62,195.55,0.03393717]
["bitfinex-derivatives","SOLF0:USTF0",1739337515049,19.27599917,195.62,195.55,5.14893717]
["bitfinex-derivatives","SOLF0:USTF0",1739337515450,14.16279917,195.62,195.55,0.03393717]
["bitfinex-derivatives","SOLF0:USTF0",1739337517555,19.27599917,195.62,195.55,0.03393717]
["bitfinex-derivatives","SOLF0:USTF0",1739337517756,5.1132,195.62,195.55,0.03393717]
["bitfinex-derivatives","SOLF0:USTF0",1739337517957,14.16279917,195.65,195.55,0.03393717]
["bitfinex-derivatives","SOLF0:USTF0",1739337518755,5.1129,195.63,195.57,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739337519053,14.16279917,195.65,195.54,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337519257,14.16279917,195.65,195.58,0.03442055]
["bitfinex-derivatives","SOLF0:USTF0",1739337519850,5.1127,195.64,195.58,5.14862055]
["bitfinex-derivatives","SOLF0:USTF0",1739337520050,14.16279917,195.65,195.58,5.14862055]
["bitfinex-derivatives","SOLF0:USTF0",1739337520250,19.27539917,195.65,195.58,0.03442055]
["bitfinex-derivatives","SOLF0:USTF0",1739337520552,5.1126,195.65,195.59,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739337521151,5.1128,195.64,195.58,0.03442055]
["bitfinex-derivatives","SOLF0:USTF0",1739337521353,14.16279917,195.68,195.58,0.03442055]
["bitfinex-derivatives","SOLF0:USTF0",1739337521655,0.94004882,195.67,195.58,0.03442055]
["bitfinex-derivatives","SOLF0:USTF0",1739337522051,14.16279917,195.68,195.58,0.03442055]
["bitfinex-derivatives","SOLF0:USTF0",1739337522256,0.94001673,195.67,195.58,0.03442055]
["bitfinex-derivatives","SOLF0:USTF0",1739337523356,5.1129,195.64,195.59,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739337523553,14.16279917,195.68,195.58,0.03442055]
["bitfinex-derivatives","SOLF0:USTF0",1739337524156,14.16279917,195.71,195.58,0.03442055]
["bitfinex-derivatives","SOLF0:USTF0",1739337524356,0.93993699,195.7,195.6,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337524755,5.1113,195.7,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337524954,195.0,195.73,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337525155,0.93986674,195.72,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337525655,195.0,195.73,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337526055,14.16279917,195.71,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337526955,5.1115,195.69,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337527157,14.16279917,195.71,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337529459,5.1116,195.68,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337529660,14.16279917,195.71,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337530055,5.1122,195.66,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337530550,1.5756,195.7,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337531158,5.112,195.67,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337533658,1.5756,195.7,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337533857,5.1117,195.68,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337534359,1.5756,195.7,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337534552,195.0,195.73,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337534756,195.0,195.73,195.63,14.20009273]
["bitfinex-derivatives","SOLF0:USTF0",1739337535560,5.1111,195.7,195.63,19.31279273]
["bitfinex-derivatives","SOLF0:USTF0",1739337535759,195.0,195.73,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337536059,195.0,195.73,195.63,5.15019356]
["bitfinex-derivatives","SOLF0:USTF0",1739337536060,5.1114,195.69,195.63,5.15019356]
["bitfinex-derivatives","SOLF0:USTF0",1739337536259,195.0,195.73,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337537059,14.16279917,195.71,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337537652,5.1119,195.68,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337538659,5.1114,195.69,195.64,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739337539358,5.1111,195.7,195.63,0.03729356]
["bitfinex-derivatives","SOLF0:USTF0",1739337539560,195.0,195.73,195.66,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739337540058,200.1104,195.73,195.68,0.03279205]
["bitfinex-derivatives","SOLF0:USTF0",1739337541552,5.1106,195.72,195.68,0.03279205]
["bitfinex-derivatives","SOLF0:USTF0",1739337541757,195.0,195.73,195.68,0.03279205]
["bitfinex-derivatives","SOLF0:USTF0",1739337541952,14.16279917,195.71,195.68,0.03279205]
["bitfinex-derivatives","SOLF0:USTF0",1739337542866,5.1113,195.7,195.68,0.03279205]
["bitfinex-derivatives","SOLF0:USTF0",1739337543457,14.16279917,195.71,195.68,0.03279205]
["bitfinex-derivatives","SOLF0:USTF0",1739337543664,14.16279917,195.71,195.59,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337543866,14.16279917,195.68,195.56,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337544067,1.5564,195.67,195.56,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337544268,5.1129,195.64,195.56,19.27729917]
["bitfinex-derivatives","SOLF0:USTF0",1739337544471,5.1129,195.64,195.56,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337544771,5.113,195.63,195.57,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739337544966,0.03279205,195.62,195.58,0.03248044]
["bitfinex-derivatives","SOLF0:USTF0",1739337545263,0.03279205,195.62,195.6,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739337545864,0.03279205,195.62,195.58,0.03248044]
["bitfinex-derivatives","SOLF0:USTF0",1739337546969,0.03279205,195.62,195.59,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739337547170,0.03279205,195.62,195.58,0.03248044]
["bitfinex-derivatives","SOLF0:USTF0",1739337547671,0.03279205,195.62,195.61,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739337547871,0.03279205,195.62,195.59,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337548068,0.03279205,195.62,195.6,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739337548572,0.03279205,195.62,195.59,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337549570,0.03279205,195.62,195.61,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739337549873,9.205e-05,195.62,195.61,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739337550070,1.5202,195.72,195.67,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739337550268,14.16279917,195.77,195.64,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337550469,0.93964645,195.76,195.67,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337550665,0.93964645,195.77,195.7,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337550971,0.93944054,195.81,195.7,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337551167,5.1085,195.81,195.74,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739337551374,14.16279917,195.83,195.73,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337551573,0.93933589,195.82,195.73,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337551774,0.93933589,195.82,195.76,0.03299785]
["bitfinex-derivatives","SOLF0:USTF0",1739337552176,4.863,195.84,195.76,0.03299785]
["bitfinex-derivatives","SOLF0:USTF0",1739337552473,0.93928858,195.83,195.76,0.03299785]
["bitfinex-derivatives","SOLF0:USTF0",1739337553074,0.93928858,195.83,195.76,5.14249785]
["bitfinex-derivatives","SOLF0:USTF0",1739337553375,4.863,195.84,195.76,0.03299785]
["bitfinex-derivatives","SOLF0:USTF0",1739337553673,4.863,195.84,195.76,5.14249785]
["bitfinex-derivatives","SOLF0:USTF0",1739337554782,9.9705,195.84,195.76,5.14249785]
["bitfinex-derivatives","SOLF0:USTF0",1739337555985,4.863,195.84,195.76,0.03299785]
["bitfinex-derivatives","SOLF0:USTF0",1739337556175,195.0,195.87,195.76,14.19579702]
["bitfinex-derivatives","SOLF0:USTF0",1739337556381,0.93911751,195.86,195.76,14.19579702]
["bitfinex-derivatives","SOLF0:USTF0",1739337556783,5.1073,195.85,195.78,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739337557685,14.16279917,195.89,195.76,14.19579702]
["bitfinex-derivatives","SOLF0:USTF0",1739337557881,14.16279917,195.86,195.74,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739337558082,14.16279917,195.83,195.81,0.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1739337558680,5.108,195.82,195.81,0.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1739337559684,5.1077,195.83,195.81,0.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1739337560087,5.108,195.82,195.81,0.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1739337560887,14.16279917,195.86,195.81,0.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1739337561187,0.93912144,195.85,195.81,0.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1739337561383,5.108,195.82,195.81,0.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1739337562092,5.1091,195.78,195.72,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739337562286,5.1091,195.78,195.7,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337562483,14.16279917,195.8,195.68,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739337562785,14.16279917,195.8,195.67,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337562988,14.16279917,195.8,195.71,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739337563291,0.03860261,195.75,195.72,0.03479301]
["bitfinex-derivatives","SOLF0:USTF0",1739337564290,5.1103,195.73,195.72,0.03479301]
["bitfinex-derivatives","SOLF0:USTF0",1739337564687,0.03860261,195.75,195.72,0.03479301]
["bitfinex-derivatives","SOLF0:USTF0",1739337566191,0.03860261,195.75,195.73,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337567083,0.03860261,195.75,195.74,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739337567282,14.16279917,195.86,195.73,15.73179917]
["bitfinex-derivatives","SOLF0:USTF0",1739337567487,5.1077,195.84,195.77,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739337567790,1.5817,195.88,195.76,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337567990,5.1077,195.84,195.78,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739337568486,1.5817,195.88,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337568791,0.93908454,195.87,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337568990,14.16279917,195.86,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337569292,0.93915165,195.85,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337570593,5.1085,195.8,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337571094,5.1083,195.81,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337571591,14.16279917,195.86,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337571792,5.1078,195.83,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337572088,14.16279917,195.86,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337572396,0.93920731,195.85,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337572696,5.1075,195.84,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337572889,14.16279917,195.86,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337573092,0.93920347,195.85,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337573495,5.1069,195.86,195.79,5.14733148]
["bitfinex-derivatives","SOLF0:USTF0",1739337573687,196.5817,195.88,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337573892,0.9391087,195.87,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337574294,5.1075,195.84,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337574986,5.1077,195.83,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337575391,1.5817,195.88,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337575593,0.93908594,195.87,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337576296,5.1074,195.85,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337577094,5.1069,195.87,195.8,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739337577297,1.5817,195.88,195.8,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739337577491,0.93907846,195.87,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337577792,5.1072,195.86,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337577999,1.5817,195.88,195.79,0.03863148]
["bitfinex-derivatives","SOLF0:USTF0",1739337578194,0.93908164,195.87,195.79,14.20143065]
["bitfinex-derivatives","SOLF0:USTF0",1739337578497,209.16279917,195.95,195.82,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337578689,0.93894489,195.94,195.82,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337578889,5.1056,195.92,195.87,0.03358508]
["bitfinex-derivatives","SOLF0:USTF0",1739337579288,14.16279917,195.95,195.87,0.03358508]
["bitfinex-derivatives","SOLF0:USTF0",1739337579490,0.93867449,195.94,195.87,0.03358508]
["bitfinex-derivatives","SOLF0:USTF0",1739337579894,14.16279917,195.95,195.87,0.03358508]
["bitfinex-derivatives","SOLF0:USTF0",1739337580296,5.1054,195.92,195.87,0.03358508]
["bitfinex-derivatives","SOLF0:USTF0",1739337580498,14.16279917,195.95,195.87,0.03358508]
["bitfinex-derivatives","SOLF0:USTF0",1739337580899,5.1051,195.93,195.87,5.14018508]
["bitfinex-derivatives","SOLF0:USTF0",1739337581300,5.1051,195.93,195.87,0.03358508]
["bitfinex-derivatives","SOLF0:USTF0",1739337581500,4.6058,195.96,195.87,0.03358508]
["bitfinex-derivatives","SOLF0:USTF0",1739337581696,4.6058,195.96,195.87,5.14018508]
["bitfinex-derivatives","SOLF0:USTF0",1739337581697,5.1049,195.94,195.87,5.14018508]
["bitfinex-derivatives","SOLF0:USTF0",1739337582798,5.1057,195.91,195.87,0.03358508]
["bitfinex-derivatives","SOLF0:USTF0",1739337583093,14.16279917,195.95,195.87,0.03358508]
["bitfinex-derivatives","SOLF0:USTF0",1739337583293,5.1064,195.89,195.87,0.03358508]
["bitfinex-derivatives","SOLF0:USTF0",1739337583494,14.16279917,195.89,195.87,0.03358508]
["bitfinex-derivatives","SOLF0:USTF0",1739337584099,5.1064,195.88,195.87,0.03358508]
["bitfinex-derivatives","SOLF0:USTF0",1739337584898,5.1064,195.88,195.8,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739337584899,5.1072,195.86,195.79,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337585404,14.16279917,195.89,195.79,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337586007,0.03291212,195.86,195.82,0.03641761]
["bitfinex-derivatives","SOLF0:USTF0",1739337586799,0.03291212,195.86,195.83,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739337586999,0.03291212,195.86,195.82,0.03641761]
["bitfinex-derivatives","SOLF0:USTF0",1739337587303,0.03291212,195.86,195.82,14.19921678]
["bitfinex-derivatives","SOLF0:USTF0",1739337587504,0.03291212,195.86,195.84,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739337588198,0.03291212,195.86,195.85,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739337588403,0.03291212,195.86,195.85,19.26999917]
["bitfinex-derivatives","SOLF0:USTF0",1739337589104,0.93869923,195.95,195.85,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337589308,10.06985538,196.02,195.92,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337590008,14.16279917,196.04,195.92,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337590204,5.1031,196.01,195.92,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337590508,14.16279917,196.04,195.96,0.03310059]
["bitfinex-derivatives","SOLF0:USTF0",1739337590709,5.1028,196.02,195.96,0.03310059]
["bitfinex-derivatives","SOLF0:USTF0",1739337592410,5.103,196.01,195.96,0.03310059]
["bitfinex-derivatives","SOLF0:USTF0",1739337592610,14.16279917,196.01,195.96,0.03310059]
["bitfinex-derivatives","SOLF0:USTF0",1739337592806,0.93846889,196.0,195.96,0.03310059]
["bitfinex-derivatives","SOLF0:USTF0",1739337593006,5.1041,195.97,195.89,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337594113,5.13770059,195.95,195.91,0.03671627]
["bitfinex-derivatives","SOLF0:USTF0",1739337594412,0.03310059,195.95,195.91,0.03671627]
["bitfinex-derivatives","SOLF0:USTF0",1739337595214,0.93860609,195.97,195.93,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337595406,212.17879917,196.09,195.96,14.16279917]
["bitfinex-derivatives","SOLF0:USTF0",1739337595715,17.17879917,196.09,196.01,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739337596310,0.93578241,196.08,196.01,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739337596511,0.93578241,196.08,196.03,0.03351535]
["bitfinex-derivatives","SOLF0:USTF0",1739337596711,0.93232434,196.07,196.03,0.03351535]
["bitfinex-derivatives","SOLF0:USTF0",1739337596909,17.17879917,196.09,196.03,0.03351535]
["bitfinex-derivatives","SOLF0:USTF0",1739337597110,0.9323295,196.08,196.03,0.03351535]
["bitfinex-derivatives","SOLF0:USTF0",1739337598208,6.0335295,196.08,196.03,0.03351535]
["bitfinex-derivatives","SOLF0:USTF0",1739337598412,0.9323295,196.07,196.03,0.03351535]
["bitfinex-derivatives","SOLF0:USTF0",1739337598611,0.9323295,196.08,195.93,22.49576535]
["bitfinex-derivatives","SOLF0:USTF0",1739337598812,22.49576535,196.06,195.92,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1739337599006,0.9323295,196.05,195.92,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739337599307,0.9323295,196.05,195.92,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1739337599308,5.103,196.01,195.92,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1739337599709,0.03351535,195.98,195.95,0.03712054]
["bitfinex-derivatives","SOLF0:USTF0",1739337600717,5.13751535,195.98,195.89,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739337600905,25.53716535,196.0,195.84,22.49576535]
["bitfinex-derivatives","SOLF0:USTF0",1739337601210,0.93271864,195.99,195.84,22.49576535]
["bitfinex-derivatives","SOLF0:USTF0",1739337601910,0.03420074,195.93,195.9,0.03688074]
["bitfinex-derivatives","SOLF0:USTF0",1739337602311,5.13940074,195.93,195.9,0.03688074]
["bitfinex-derivatives","SOLF0:USTF0",1739337602517,0.03420074,195.93,195.9,0.03688074]
["bitfinex-derivatives","SOLF0:USTF0",1739337603018,0.03420074,195.93,195.9,5.14278074]
["bitfinex-derivatives","SOLF0:USTF0",1739337603218,0.03420074,195.93,195.9,0.03688074]
["bitfinex-derivatives","SOLF0:USTF0",1739337604018,0.03420074,195.93,195.9,22.53264609]
["bitfinex-derivatives","SOLF0:USTF0",1739337604816,0.03420074,195.93,195.9,0.03688074]
["bitfinex-derivatives","SOLF0:USTF0",1739337605214,0.03420074,195.93,195.91,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739337605819,0.03420074,195.93,195.9,0.03688074]
["bitfinex-derivatives","SOLF0:USTF0",1739337607419,0.03420074,195.93,195.81,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739337607917,0.9329559,195.93,195.81,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739337608118,1.5413,196.0,195.91,22.49576535]
["bitfinex-derivatives","SOLF0:USTF0",1739337608720,0.03851061,195.97,195.94,0.0359892]
["bitfinex-derivatives","SOLF0:USTF0",1739337612018,0.03851061,195.97,195.82,22.49576535]
["bitfinex-derivatives","SOLF0:USTF0",1739337612213,0.93276818,195.97,195.82,22.49576535]
["bitfinex-derivatives","SOLF0:USTF0",1739337612413,0.93276818,195.97,195.9,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739337612616,1.62,195.98,195.85,22.49576535]
["bitfinex-derivatives","SOLF0:USTF0",1739337612923,5.1046,195.95,195.87,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739337613222,0.03569826,195.93,195.9,0.03579704]
["bitfinex-derivatives","SOLF0:USTF0",1739337616412,22.53146361,195.93,195.78,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1739337616613,22.53146361,195.93,195.76,22.49576535]
["bitfinex-derivatives","SOLF0:USTF0",1739337616614,1.5797,195.92,195.76,22.49576535]
["bitfinex-derivatives","SOLF0:USTF0",1739337616819,5.1061,195.9,195.82,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739337617018,5.1061,195.9,195.76,22.49576535]
["bitfinex-derivatives","SOLF0:USTF0",1739337617427,0.03912314,195.85,195.81,0.03454583]
["bitfinex-derivatives","SOLF0:USTF0",1739337620919,0.03912314,195.85,195.84,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739337622024,0.93293821,195.94,195.82,27.04016535]
["bitfinex-derivatives","SOLF0:USTF0",1739337622230,1.5728,195.97,195.89,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739337622525,23.4285949,195.96,195.82,27.04016535]
["bitfinex-derivatives","SOLF0:USTF0",1739337622724,5.1059,195.91,195.82,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739337623331,0.03358824,195.88,195.85,0.03804056]
["bitfinex-derivatives","SOLF0:USTF0",1739337623532,22.49576535,195.93,195.85,0.03804056]
["bitfinex-derivatives","SOLF0:USTF0",1739337623729,0.0329339,195.88,195.79,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739337623929,0.0329339,195.88,195.87,0.03399955]
["bitfinex-derivatives","SOLF0:USTF0",1739337624124,5.1056,195.91,195.76,22.49576535]
["bitfinex-derivatives","SOLF0:USTF0",1739337624326,0.03672414,195.89,195.86,0.03425567]
["bitfinex-derivatives","SOLF0:USTF0",1739337624532,0.03672414,195.89,195.85,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739337624832,5.1056,195.91,195.86,0.03335836]
["bitfinex-derivatives","SOLF0:USTF0",1739337625033,0.0383628,195.89,195.84,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739337625233,0.0383628,195.89,195.87,0.03736923]
["bitfinex-derivatives","SOLF0:USTF0",1739337626725,0.0383628,195.89,195.87,5.14386923]
["bitfinex-derivatives","SOLF0:USTF0",1739337627531,0.0383628,195.89,195.87,0.03736923]
["bitfinex-derivatives","SOLF0:USTF0",1739337628136,0.0383628,195.89,195.79,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739337628437,0.0383628,195.89,195.73,22.49576535]
["bitfinex-derivatives","SOLF0:USTF0",1739337628637,2.52204109,195.89,195.73,22.49576535]
["bitfinex-derivatives","SOLF0:USTF0",1739337628836,5.1071,195.86,195.79,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739337629338,0.03652378,195.84,195.81,0.03664066]
["bitfinex-derivatives","SOLF0:USTF0",1739337629940,0.03652378,195.84,195.81,5.14484066]
["bitfinex-derivatives","SOLF0:USTF0",1739337630240,0.03652378,195.84,195.81,0.03664066]
["bitfinex-derivatives","SOLF0:USTF0",1739337630736,0.03652378,195.84,195.83,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739337633840,0.03652378,195.84,195.81,5.14464066]
["bitfinex-derivatives","SOLF0:USTF0",1739337634042,0.03652378,195.84,195.81,0.03664066]
["bitfinex-derivatives","SOLF0:USTF0",1739337634539,0.03652378,195.84,195.81,5.14464066]
["bitfinex-derivatives","SOLF0:USTF0",1739337634742,0.03652378,195.84,195.81,0.03664066]
["bitfinex-derivatives","SOLF0:USTF0",1739337634943,0.03652378,195.84,195.83,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739337635242,0.03652378,195.84,195.81,0.03664066]
["bitfinex-derivatives","SOLF0:USTF0",1739337636542,0.03652378,195.84,195.82,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739337636743,0.03652378,195.84,195.81,0.03664066]
["bitfinex-derivatives","SOLF0:USTF0",1739337636945,5.1054,195.92,195.87,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739337637143,14.0873297,195.97,195.85,14.0873297]
["bitfinex-derivatives","SOLF0:USTF0",1739337637337,0.93293614,195.96,195.85,14.0873297]
["bitfinex-derivatives","SOLF0:USTF0",1739337637538,6.03753506,195.95,195.87,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739337637737,0.93293506,195.94,195.85,14.0873297]
["bitfinex-derivatives","SOLF0:USTF0",1739337637938,14.0873297,195.97,195.85,14.0873297]
["bitfinex-derivatives","SOLF0:USTF0",1739337638146,0.03799048,195.93,195.89,5.14245488]
["bitfinex-derivatives","SOLF0:USTF0",1739337639948,0.03799048,195.93,195.89,0.03635488]
["bitfinex-derivatives","SOLF0:USTF0",1739337640647,0.03799048,195.93,195.92,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739337641249,0.03799048,195.93,195.89,0.03635488]
["bitfinex-derivatives","SOLF0:USTF0",1739337642048,23.15920789,196.06,195.95,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739337642349,0.9326012,196.05,195.9,25.60537678]
["bitfinex-derivatives","SOLF0:USTF0",1739337642547,0.9326012,196.04,195.9,25.60537678]
["bitfinex-derivatives","SOLF0:USTF0",1739337642740,85.7037304,196.07,195.9,25.60537678]
["bitfinex-derivatives","SOLF0:USTF0",1739337642942,0.03292264,196.0,195.97,0.03462837]
["bitfinex-derivatives","SOLF0:USTF0",1739337643148,0.93240533,196.06,195.97,0.03462837]
["bitfinex-derivatives","SOLF0:USTF0",1739337643345,0.03260764,196.0,195.97,0.03462837]
["bitfinex-derivatives","SOLF0:USTF0",1739337643551,84.9891491,196.08,195.97,0.03462837]
["bitfinex-derivatives","SOLF0:USTF0",1739337644049,90.0903491,196.08,196.0,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739337644450,84.9891491,196.08,195.96,22.52887678]
["bitfinex-derivatives","SOLF0:USTF0",1739337644654,0.03450507,196.06,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337644843,5.13620507,196.06,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337645949,5.102,196.05,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337646553,0.03450507,196.06,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337647754,5.13620507,196.06,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337648550,0.03450507,196.06,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337648756,5.1024,196.04,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337649157,0.03450507,196.06,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337650055,5.1021,196.05,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337650358,0.03450507,196.06,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337650760,5.1025,196.03,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337652064,0.03450507,196.06,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337652264,0.96687468,196.06,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337653864,5.1025,196.03,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337654864,0.03450507,196.06,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337654865,5.102,196.05,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337655466,5.1025,196.03,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337659861,14.10075112,196.06,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337660369,5.1024,196.04,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337660770,14.10075112,196.06,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337661067,5.1025,196.03,196.02,0.03328587]
["bitfinex-derivatives","SOLF0:USTF0",1739337661472,14.06624605,196.03,195.91,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739337661765,14.06624605,196.03,195.91,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1739337662674,0.03793568,195.99,195.95,0.0352803]
["bitfinex-derivatives","SOLF0:USTF0",1739337663072,14.06624605,196.0,195.91,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1739337663267,0.03530814,195.99,195.95,0.03670537]
["bitfinex-derivatives","SOLF0:USTF0",1739337665968,5.1043,195.97,195.95,0.03670537]
["bitfinex-derivatives","SOLF0:USTF0",1739337666173,0.03530814,195.99,195.95,0.03670537]
["bitfinex-derivatives","SOLF0:USTF0",1739337666878,5.1043,195.96,195.95,0.03670537]
["bitfinex-derivatives","SOLF0:USTF0",1739337667776,0.03530814,195.99,195.95,0.03670537]
["bitfinex-derivatives","SOLF0:USTF0",1739337669779,5.13910814,195.99,195.95,0.03670537]
["bitfinex-derivatives","SOLF0:USTF0",1739337671279,0.03530814,195.99,195.95,0.03670537]
["bitfinex-derivatives","SOLF0:USTF0",1739337671475,5.1043,195.96,195.95,0.03670537]
["bitfinex-derivatives","SOLF0:USTF0",1739337672584,14.06624605,195.97,195.95,0.03670537]
["bitfinex-derivatives","SOLF0:USTF0",1739337672877,0.03530814,195.99,195.95,0.03670537]
["bitfinex-derivatives","SOLF0:USTF0",1739337674280,5.13890814,195.99,195.95,0.03670537]
["bitfinex-derivatives","SOLF0:USTF0",1739337674975,0.03530814,195.99,195.95,0.03670537]
["bitfinex-derivatives","SOLF0:USTF0",1739337675281,14.06624605,195.97,195.95,0.03670537]
["bitfinex-derivatives","SOLF0:USTF0",1739337676883,5.1043,195.96,195.95,0.03670537]
["bitfinex-derivatives","SOLF0:USTF0",1739337677780,5.1056,195.92,195.85,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739337677978,14.06624605,195.94,195.87,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739337678284,14.06624605,195.94,195.85,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739337678880,19.17114605,195.94,195.87,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739337679180,0.03812337,195.91,195.88,0.03669199]
["bitfinex-derivatives","SOLF0:USTF0",1739337679586,0.03812337,195.91,195.89,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739337679780,0.03812337,195.91,195.88,0.03669199]
["bitfinex-derivatives","SOLF0:USTF0",1739337680377,0.03812337,195.91,195.88,5.14309199]
["bitfinex-derivatives","SOLF0:USTF0",1739337680581,0.03812337,195.91,195.88,0.03669199]
["bitfinex-derivatives","SOLF0:USTF0",1739337681390,0.03812337,195.91,195.9,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739337681589,0.03812337,195.91,195.88,0.03669199]
["bitfinex-derivatives","SOLF0:USTF0",1739337685178,5.14382337,195.91,195.88,0.03669199]
["bitfinex-derivatives","SOLF0:USTF0",1739337685380,14.10436942,195.91,195.88,0.03669199]
["bitfinex-derivatives","SOLF0:USTF0",1739337685588,5.1061,195.9,195.88,0.03669199]
["bitfinex-derivatives","SOLF0:USTF0",1739337685891,14.10436942,195.91,195.88,0.03669199]
["bitfinex-derivatives","SOLF0:USTF0",1739337686188,0.03812337,195.91,195.88,5.14299199]
["bitfinex-derivatives","SOLF0:USTF0",1739337686389,0.03812337,195.91,195.88,0.03669199]
["bitfinex-derivatives","SOLF0:USTF0",1739337690694,5.1059,195.9,195.88,0.03669199]
["bitfinex-derivatives","SOLF0:USTF0",1739337690889,14.10436942,195.91,195.88,0.03669199]
["bitfinex-derivatives","SOLF0:USTF0",1739337691285,5.1061,195.89,195.88,0.03669199]
["bitfinex-derivatives","SOLF0:USTF0",1739337692182,14.10436942,195.91,195.88,0.03669199]
["bitfinex-derivatives","SOLF0:USTF0",1739337692592,0.03812337,195.91,195.88,0.03669199]
["bitfinex-derivatives","SOLF0:USTF0",1739337696395,84.9891491,196.06,195.88,0.03669199]
["bitfinex-derivatives","SOLF0:USTF0",1739337696396,14.06624605,196.0,195.88,0.03669199]
["bitfinex-derivatives","SOLF0:USTF0",1739337696590,14.06624605,196.0,195.9,14.06624605]
["bitfinex-derivatives","SOLF0:USTF0",1739337696792,5.1039,195.98,195.9,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739337697392,0.03367711,195.96,195.92,0.03376454]
["bitfinex-derivatives","SOLF0:USTF0",1739337699395,0.03367711,195.96,195.92,5.13906454]
["bitfinex-derivatives","SOLF0:USTF0",1739337700797,0.03367711,195.96,195.92,0.03376454]
["bitfinex-derivatives","SOLF0:USTF0",1739337701190,5.13797711,195.96,195.92,0.03376454]
["bitfinex-derivatives","SOLF0:USTF0",1739337701896,0.03367711,195.96,195.92,0.03376454]
["bitfinex-derivatives","SOLF0:USTF0",1739337702498,0.03367711,195.96,195.93,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739337702900,0.03367711,195.96,195.95,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739337703298,0.03367711,195.96,195.92,0.03376454]
["bitfinex-derivatives","SOLF0:USTF0",1739337703701,0.03367711,195.96,195.92,5.13916454]
["bitfinex-derivatives","SOLF0:USTF0",1739337703908,0.03367711,195.96,195.92,0.03376454]
["bitfinex-derivatives","SOLF0:USTF0",1739337705401,5.1048,195.95,195.92,0.03376454]
["bitfinex-derivatives","SOLF0:USTF0",1739337705800,0.03367711,195.96,195.92,0.03376454]
["bitfinex-derivatives","SOLF0:USTF0",1739337706103,14.06624605,195.94,195.92,0.03376454]
["bitfinex-derivatives","SOLF0:USTF0",1739337706898,5.1051,195.93,195.92,0.03376454]
["bitfinex-derivatives","SOLF0:USTF0",1739337708198,14.06624605,195.94,195.92,0.03376454]
["bitfinex-derivatives","SOLF0:USTF0",1739337709905,19.17104605,195.94,195.92,0.03376454]
["bitfinex-derivatives","SOLF0:USTF0",1739337710514,14.06624605,195.94,195.92,0.03376454]
["bitfinex-derivatives","SOLF0:USTF0",1739337710699,5.1051,195.93,195.92,0.03376454]
["bitfinex-derivatives","SOLF0:USTF0",1739337710903,14.06624605,195.94,195.82,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739337711106,14.06624605,195.91,195.82,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739337711413,14.06624605,195.91,195.81,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739337711702,19.17214605,195.91,195.84,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739337712002,14.06624605,195.91,195.84,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739337712209,0.03328202,195.89,195.86,0.03261921]
["bitfinex-derivatives","SOLF0:USTF0",1739337712908,0.03328202,195.89,195.88,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739337713209,14.06624605,195.97,195.86,0.03261921]
["bitfinex-derivatives","SOLF0:USTF0",1739337713410,5.104,195.98,195.91,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739337713809,3.1867,195.99,195.87,14.06624605]
["bitfinex-derivatives","SOLF0:USTF0",1739337714109,5.1041,195.97,195.9,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739337714506,0.03445516,195.95,195.92,0.03828369]
["bitfinex-derivatives","SOLF0:USTF0",1739337715613,0.03445516,195.95,195.92,5.14358369]
["bitfinex-derivatives","SOLF0:USTF0",1739337715813,0.03445516,195.95,195.92,0.03828369]
["bitfinex-derivatives","SOLF0:USTF0",1739337719817,0.03445516,195.95,195.94,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739337720227,0.03445516,195.95,195.92,0.03828369]
["bitfinex-derivatives","SOLF0:USTF0",1739337720921,0.03445516,195.95,195.93,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739337721724,17.12264605,196.06,195.95,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739337722319,5.1033,196.01,195.93,14.06624605]
["bitfinex-derivatives","SOLF0:USTF0",1739337722820,0.03239328,195.99,195.95,0.03489581]
["bitfinex-derivatives","SOLF0:USTF0",1739337723323,5.1021,196.05,195.96,14.06624605]
["bitfinex-derivatives","SOLF0:USTF0",1739337723625,5.1021,196.05,195.97,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739337724021,14.06624605,196.09,195.97,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739337724222,5.1024,196.04,195.97,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739337724426,5.1024,196.04,196.01,0.03489258]
["bitfinex-derivatives","SOLF0:USTF0",1739337724722,0.03335782,196.05,196.01,0.03489258]
["bitfinex-derivatives","SOLF0:USTF0",1739337728532,14.06624605,196.04,196.01,0.03489258]
["bitfinex-derivatives","SOLF0:USTF0",1739337728727,5.1028,196.02,196.01,0.03489258]
["bitfinex-derivatives","SOLF0:USTF0",1739337729131,15.54064605,196.04,195.92,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739337729327,14.06624605,196.0,195.87,14.06624605]
["bitfinex-derivatives","SOLF0:USTF0",1739337729732,5.1038,195.98,195.91,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739337729925,5.1038,195.98,195.87,14.06624605]
["bitfinex-derivatives","SOLF0:USTF0",1739337729926,14.06624605,196.0,195.87,14.06624605]
["bitfinex-derivatives","SOLF0:USTF0",1739337730326,0.03249921,195.95,195.92,0.03658711]
["bitfinex-derivatives","SOLF0:USTF0",1739337731725,5.13719921,195.95,195.92,0.03658711]
["bitfinex-derivatives","SOLF0:USTF0",1739337732222,0.03249921,195.95,195.92,0.03658711]
["bitfinex-derivatives","SOLF0:USTF0",1739337735329,5.13729921,195.95,195.92,0.03658711]
["bitfinex-derivatives","SOLF0:USTF0",1739337737029,5.1051,195.93,195.92,0.03658711]
["bitfinex-derivatives","SOLF0:USTF0",1739337737530,14.06624605,195.94,195.78,14.06624605]
["bitfinex-derivatives","SOLF0:USTF0",1739337737732,14.06624605,195.89,195.78,14.06624605]
["bitfinex-derivatives","SOLF0:USTF0",1739337738625,0.0345574,195.86,195.82,0.03299723]
["bitfinex-derivatives","SOLF0:USTF0",1739337745633,0.0345574,195.86,195.82,5.14099723]
["bitfinex-derivatives","SOLF0:USTF0",1739337746940,0.0345574,195.86,195.82,0.03299723]
["bitfinex-derivatives","SOLF0:USTF0",1739337749336,5.1415574,195.86,195.82,0.03299723]
["bitfinex-derivatives","SOLF0:USTF0",1739337749534,14.10080345,195.86,195.82,0.03299723]
["bitfinex-derivatives","SOLF0:USTF0",1739337750438,5.1077,195.84,195.82,0.03299723]
["bitfinex-derivatives","SOLF0:USTF0",1739337750639,14.10080345,195.86,195.82,0.03299723]
["bitfinex-derivatives","SOLF0:USTF0",1739337751430,5.1072,195.85,195.82,0.03299723]
["bitfinex-derivatives","SOLF0:USTF0",1739337751739,0.0345574,195.86,195.82,0.03299723]
["bitfinex-derivatives","SOLF0:USTF0",1739337752537,0.0345574,195.86,195.82,5.14099723]
["bitfinex-derivatives","SOLF0:USTF0",1739337752932,0.0345574,195.86,195.82,0.03299723]
["bitfinex-derivatives","SOLF0:USTF0",1739337753243,0.0345574,195.86,195.84,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739337753629,0.0345574,195.86,195.82,0.03299723]
["bitfinex-derivatives","SOLF0:USTF0",1739337754736,0.0345574,195.86,195.84,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739337757245,14.06624605,195.95,195.82,0.03299723]
["bitfinex-derivatives","SOLF0:USTF0",1739337757542,14.06624605,195.95,195.84,14.06624605]
["bitfinex-derivatives","SOLF0:USTF0",1739337757745,5.1044,195.96,195.89,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739337758145,5.1044,195.96,195.85,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739337758546,0.03924385,195.92,195.89,0.03864676]
["bitfinex-derivatives","SOLF0:USTF0",1739337762348,14.1054899,195.92,195.89,0.03864676]
["bitfinex-derivatives","SOLF0:USTF0",1739337762554,5.1056,195.91,195.89,0.03864676]
["bitfinex-derivatives","SOLF0:USTF0",1739337762749,14.1054899,195.92,195.89,0.03864676]
["bitfinex-derivatives","SOLF0:USTF0",1739337763747,0.03924385,195.92,195.89,0.03864676]
["bitfinex-derivatives","SOLF0:USTF0",1739337765456,0.03924385,195.92,195.91,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739337766048,195.0,196.0,195.95,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739337766249,10.08839385,196.03,195.9,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739337766454,0.93253247,196.02,195.9,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739337766749,19.16854605,196.04,195.96,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739337766957,0.93251592,196.03,195.9,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739337767258,0.03360744,196.02,195.98,0.03461195]
["bitfinex-derivatives","SOLF0:USTF0",1739337767757,0.03360744,196.02,195.98,5.13831195]
["bitfinex-derivatives","SOLF0:USTF0",1739337767958,0.03360744,196.02,195.98,0.03461195]
["bitfinex-derivatives","SOLF0:USTF0",1739337769253,0.03360744,196.02,195.98,5.13841195]
["bitfinex-derivatives","SOLF0:USTF0",1739337769956,0.03360744,196.02,195.98,0.03461195]
["bitfinex-derivatives","SOLF0:USTF0",1739337770357,0.03360744,196.02,196.0,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739337771355,0.03360744,196.02,195.98,0.03461195]
["bitfinex-derivatives","SOLF0:USTF0",1739337771852,5.1004,196.12,196.01,14.06624605]
["bitfinex-derivatives","SOLF0:USTF0",1739337772057,14.06624605,196.13,196.02,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1739337772257,0.93209598,196.12,196.02,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1739337772959,0.93209598,196.12,196.05,0.03798892]
["bitfinex-derivatives","SOLF0:USTF0",1739337773163,14.06624605,196.13,196.05,0.03798892]
["bitfinex-derivatives","SOLF0:USTF0",1739337773363,0.93207607,196.12,196.05,0.03798892]
["bitfinex-derivatives","SOLF0:USTF0",1739337773764,5.1007,196.1,196.05,0.03798892]
["bitfinex-derivatives","SOLF0:USTF0",1739337773961,14.06624605,196.13,196.05,0.03798892]
["bitfinex-derivatives","SOLF0:USTF0",1739337774163,14.06624605,196.16,196.05,0.03798892]
["bitfinex-derivatives","SOLF0:USTF0",1739337774362,5.1003,196.12,196.06,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739337774563,5.1003,196.12,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337775259,14.06624605,196.16,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337775460,0.93196706,196.15,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337776462,0.9319954,196.14,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337776660,0.9319954,196.13,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337776862,5.0997,196.14,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337777061,0.9320035,196.13,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337777765,5.0994,196.15,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337777966,0.93199843,196.14,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337778165,5.0994,196.15,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337778368,0.93199839,196.14,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337778757,5.0999,196.13,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337779163,5.0997,196.14,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337779467,14.06624605,196.16,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337779767,0.9320034,196.15,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337779967,0.9320034,196.14,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337780167,0.9320034,196.13,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337780369,5.1002,196.12,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337780762,14.06624605,196.13,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337781468,19.16614605,196.13,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337781769,14.06624605,196.13,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337782169,5.1006,196.11,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337782370,14.06624605,196.13,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337783070,5.1005,196.11,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337783369,14.06624605,196.13,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337783665,5.1004,196.11,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337784671,5.1002,196.12,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337785070,14.06624605,196.13,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337785371,19.16634605,196.13,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337785572,14.06624605,196.16,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337785761,0.93199799,196.15,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337787367,14.06624605,196.13,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337787572,5.1007,196.1,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337792870,14.06624605,196.16,196.09,0.03612197]
["bitfinex-derivatives","SOLF0:USTF0",1739337793066,0.9319201,196.15,196.02,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1739337793272,14.06624605,196.16,196.11,0.03524833]
["bitfinex-derivatives","SOLF0:USTF0",1739337793473,0.9319199,196.15,196.05,14.06624605]
["bitfinex-derivatives","SOLF0:USTF0",1739337793674,5.0994,196.15,196.07,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739337793873,14.06624605,196.16,196.08,0.03218933]
["bitfinex-derivatives","SOLF0:USTF0",1739337794068,14.06624605,196.13,196.08,0.03218933]
["bitfinex-derivatives","SOLF0:USTF0",1739337794969,5.1004,196.12,196.08,0.03218933]
["bitfinex-derivatives","SOLF0:USTF0",1739337795877,14.06624605,196.13,196.08,0.03218933]
["bitfinex-derivatives","SOLF0:USTF0",1739337798277,19.16624605,196.13,196.08,0.03218933]
["bitfinex-derivatives","SOLF0:USTF0",1739337798576,14.06624605,196.13,196.08,0.03218933]
["bitfinex-derivatives","SOLF0:USTF0",1739337799276,14.06624605,196.16,196.08,0.03218933]
["bitfinex-derivatives","SOLF0:USTF0",1739337799776,14.06624605,196.16,196.1,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739337801880,19.16554605,196.16,196.09,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739337802076,14.06624605,196.16,196.09,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739337802472,19.16544605,196.16,196.09,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739337802677,14.06624605,196.16,196.08,0.03218933]
["bitfinex-derivatives","SOLF0:USTF0",1739337802877,0.93190851,196.15,196.08,0.03218933]
["bitfinex-derivatives","SOLF0:USTF0",1739337803682,14.06624605,196.16,196.08,0.03218933]
["bitfinex-derivatives","SOLF0:USTF0",1739337803882,19.16564605,196.16,196.09,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739337804273,5.0994,196.15,196.08,5.13338933]
["bitfinex-derivatives","SOLF0:USTF0",1739337805682,5.0994,196.15,196.09,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739337806583,5.0994,196.15,196.08,0.03218933]
["bitfinex-derivatives","SOLF0:USTF0",1739337806788,14.06624605,196.16,196.08,0.03218933]
["bitfinex-derivatives","SOLF0:USTF0",1739337806985,19.16534605,196.16,196.08,0.03218933]
["bitfinex-derivatives","SOLF0:USTF0",1739337807688,19.16534605,196.16,196.09,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739337807888,19.16534605,196.16,196.08,0.03218933]
["bitfinex-derivatives","SOLF0:USTF0",1739337808689,5.0994,196.15,196.08,5.13318933]
["bitfinex-derivatives","SOLF0:USTF0",1739337808888,5.0994,196.15,196.08,0.03218933]
["bitfinex-derivatives","SOLF0:USTF0",1739337809885,5.0994,196.15,196.09,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739337811089,15.69014605,196.19,196.08,0.03218933]
["bitfinex-derivatives","SOLF0:USTF0",1739337811286,5.0991,196.17,196.1,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739337811490,0.93190349,196.16,196.1,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739337811785,6.03100349,196.16,196.12,0.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1739337811991,15.69014605,196.19,196.12,0.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1739337812291,15.69014605,196.19,196.12,5.13497785]
["bitfinex-derivatives","SOLF0:USTF0",1739337812491,5.0989,196.17,196.12,0.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1739337813592,81.68297372,196.23,196.12,0.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1739337813795,0.931615,196.22,196.12,0.03487785]
["bitfinex-derivatives","SOLF0:USTF0",1739337814289,58.47316046,196.23,196.16,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739337814695,58.47316046,196.23,196.18,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1739337821090,5.0976,196.22,196.18,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1739337821298,58.47316046,196.23,196.18,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1739337821594,5.0983,196.19,196.18,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1739337821999,72.53940651,196.23,196.18,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1739337822298,0.93159735,196.22,196.18,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1739337822698,14.06624605,196.2,196.18,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1739337823197,0.93177767,196.19,196.18,0.03452257]
["bitfinex-derivatives","SOLF0:USTF0",1739337823398,0.93177767,196.19,196.04,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1739337823595,0.93177767,196.19,196.01,7.04547152]
["bitfinex-derivatives","SOLF0:USTF0",1739337823596,14.06624605,196.14,196.01,7.04547152]
["bitfinex-derivatives","SOLF0:USTF0",1739337823792,3.0136,196.18,196.01,7.04547152]
["bitfinex-derivatives","SOLF0:USTF0",1739337823793,14.06624605,196.11,196.01,7.04547152]
["bitfinex-derivatives","SOLF0:USTF0",1739337823997,5.101,196.09,195.99,14.06624605]
["bitfinex-derivatives","SOLF0:USTF0",1739337824700,0.03261209,196.06,196.02,0.03262625]
["bitfinex-derivatives","SOLF0:USTF0",1739337825494,0.03261209,196.06,196.03,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739337825698,0.03261209,196.06,196.02,14.0988723]
["bitfinex-derivatives","SOLF0:USTF0",1739337825899,14.06624605,196.17,196.05,14.06624605]
["bitfinex-derivatives","SOLF0:USTF0",1739337826100,0.93196274,196.16,196.06,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739337826498,5.0997,196.14,196.06,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739337827102,14.06624605,196.17,196.08,0.0329776]
["bitfinex-derivatives","SOLF0:USTF0",1739337827300,14.06624605,196.14,196.08,0.0329776]
["bitfinex-derivatives","SOLF0:USTF0",1739337827695,5.1009,196.09,196.08,0.0329776]
["bitfinex-derivatives","SOLF0:USTF0",1739337828693,14.06624605,196.11,196.08,0.0329776]
["bitfinex-derivatives","SOLF0:USTF0",1739337828899,14.06624605,196.14,196.08,0.0329776]
["bitfinex-derivatives","SOLF0:USTF0",1739337829105,0.93209442,196.13,196.08,0.0329776]
["bitfinex-derivatives","SOLF0:USTF0",1739337829804,19.16594605,196.14,196.08,0.0329776]
["bitfinex-derivatives","SOLF0:USTF0",1739337830003,14.06624605,196.14,196.08,0.0329776]
["bitfinex-derivatives","SOLF0:USTF0",1739337830704,19.16614605,196.14,196.08,0.0329776]
["bitfinex-derivatives","SOLF0:USTF0",1739337831002,14.06624605,196.14,196.08,0.0329776]
["bitfinex-derivatives","SOLF0:USTF0",1739337831393,5.1,196.13,196.08,0.0329776]
["bitfinex-derivatives","SOLF0:USTF0",1739337832606,210.63824605,196.17,196.08,0.0329776]
["bitfinex-derivatives","SOLF0:USTF0",1739337832901,15.63824605,196.17,196.08,0.0329776]
["bitfinex-derivatives","SOLF0:USTF0",1739337833507,20.73734605,196.17,196.09,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739337834101,14.06624605,196.2,196.08,14.09922365]
["bitfinex-derivatives","SOLF0:USTF0",1739337834304,0.9317929,196.19,196.08,14.06624605]
["bitfinex-derivatives","SOLF0:USTF0",1739337834501,17.18954605,196.23,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337834711,0.93173164,196.22,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337834906,17.18954605,196.23,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337835100,14.06624605,196.16,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337835710,5.0989,196.17,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337835910,14.06624605,196.2,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337836103,0.93187726,196.19,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337836611,5.099,196.17,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337837505,5.0984,196.19,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337837709,0.93187071,196.18,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337837907,6.03087071,196.17,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337838206,5.099,196.17,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337838407,14.06624605,196.2,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337838608,6.03019184,196.19,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337838801,14.06624605,196.2,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337839007,0.93173447,196.19,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337839808,5.0987,196.18,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337840209,14.06624605,196.2,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337840708,0.93173479,196.19,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337841210,5.0996,196.14,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337841410,14.06624605,196.2,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337841610,5.0993,196.16,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337841812,14.06624605,196.2,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337842111,0.93180204,196.19,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337842311,14.06624605,196.17,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337843003,5.0992,196.16,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337843209,14.06624605,196.2,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337843412,0.93179486,196.19,196.12,0.03393704]
["bitfinex-derivatives","SOLF0:USTF0",1739337843611,196.5181,196.23,196.16,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739337843807,1.5181,196.23,196.16,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739337844112,1.5181,196.23,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337844612,1.6258,196.24,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337845904,6.7229,196.24,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337846206,1.6258,196.24,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337846406,5.0979,196.21,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337847014,1.6258,196.24,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337847210,5.0978,196.21,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337847407,1.6258,196.24,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337847610,22.46043985,196.22,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337847910,5.0978,196.21,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337848111,1.6258,196.24,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337848306,5.0976,196.22,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337848510,1.6258,196.24,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337848706,0.93159777,196.23,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337850209,6.02909777,196.23,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337850415,1.6258,196.24,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337850617,0.93157806,196.23,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337851815,5.0976,196.22,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337852408,1.6258,196.24,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337852715,100.0,196.25,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337853013,0.93155963,196.24,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337853718,5.0974,196.23,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337853918,100.0,196.25,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337854117,0.93157163,196.24,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337854412,5.0981,196.2,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337854818,100.0,196.25,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337855012,0.93169001,196.24,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337855414,5.0983,196.19,196.18,0.0323602]
["bitfinex-derivatives","SOLF0:USTF0",1739337855716,22.46043985,196.22,196.09,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739337855915,22.46043985,196.19,196.09,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739337856110,5.0989,196.17,196.09,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1739337856513,22.46043985,196.19,196.04,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739337856819,0.03427069,196.15,196.11,0.03327647]
["bitfinex-derivatives","SOLF0:USTF0",1739337857012,0.93184336,196.15,196.03,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739337857214,0.96403008,196.15,196.03,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739337857409,22.46043985,196.13,196.07,0.03620383]
["bitfinex-derivatives","SOLF0:USTF0",1739337857615,0.03427069,196.11,196.07,0.03620383]
["bitfinex-derivatives","SOLF0:USTF0",1739337859119,22.46043985,196.1,195.94,22.46043985]
["bitfinex-derivatives","SOLF0:USTF0",1739337859316,3.62,196.09,195.94,22.46043985]
["bitfinex-derivatives","SOLF0:USTF0",1739337860419,0.03511824,196.03,196.0,0.03409284]
["bitfinex-derivatives","SOLF0:USTF0",1739337863518,5.13771824,196.03,196.0,0.03409284]
["bitfinex-derivatives","SOLF0:USTF0",1739337863719,0.03511824,196.03,196.0,0.03409284]
["bitfinex-derivatives","SOLF0:USTF0",1739337867328,5.1028,196.02,196.0,0.03409284]
["bitfinex-derivatives","SOLF0:USTF0",1739337867528,1.5117,196.02,196.0,0.03409284]
["bitfinex-derivatives","SOLF0:USTF0",1739337867728,14.07272972,196.01,196.0,0.03409284]
["bitfinex-derivatives","SOLF0:USTF0",1739337867924,14.07272972,196.01,195.92,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739337869025,14.07272972,196.01,195.94,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739337869227,0.03799563,195.98,195.95,0.03890507]
["bitfinex-derivatives","SOLF0:USTF0",1739337870428,0.03799563,195.98,195.95,5.14350507]
["bitfinex-derivatives","SOLF0:USTF0",1739337871627,0.03799563,195.98,195.96,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739337872124,0.03799563,195.98,195.95,0.03890507]
["bitfinex-derivatives","SOLF0:USTF0",1739337874927,0.03799563,195.98,195.95,5.14350507]
["bitfinex-derivatives","SOLF0:USTF0",1739337875128,0.03799563,195.98,195.95,0.03890507]
["bitfinex-derivatives","SOLF0:USTF0",1739337875327,14.11072535,195.98,195.95,0.03890507]
["bitfinex-derivatives","SOLF0:USTF0",1739337875834,14.11072535,195.98,195.88,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739337876028,14.07272972,195.95,195.88,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739337876926,0.03799748,195.93,195.9,0.03512729]
["bitfinex-derivatives","SOLF0:USTF0",1739337878733,5.14319748,195.93,195.9,0.03512729]
["bitfinex-derivatives","SOLF0:USTF0",1739337879230,0.03799748,195.93,195.9,0.03512729]
["bitfinex-derivatives","SOLF0:USTF0",1739337887330,0.03799748,195.93,195.9,1.59252729]
["bitfinex-derivatives","SOLF0:USTF0",1739337887734,0.03799748,195.93,195.92,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739337888434,0.03799748,195.93,195.9,1.59252729]
["bitfinex-derivatives","SOLF0:USTF0",1739337888732,0.03799748,195.93,195.9,0.03512729]
["bitfinex-derivatives","SOLF0:USTF0",1739337890236,5.14309748,195.93,195.9,0.03512729]
["bitfinex-derivatives","SOLF0:USTF0",1739337890430,0.03799748,195.93,195.9,0.03512729]
["bitfinex-derivatives","SOLF0:USTF0",1739337892841,0.03799748,195.93,195.91,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739337893634,0.03799748,195.93,195.92,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739337895435,0.03799748,195.93,195.91,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739337897943,0.03799748,195.93,195.91,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739337899338,0.03799748,195.93,195.9,0.03512729]
["bitfinex-derivatives","SOLF0:USTF0",1739337900542,5.1056,195.91,195.9,0.03512729]
["bitfinex-derivatives","SOLF0:USTF0",1739337901342,5.1067,195.87,195.81,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739337901639,14.07272972,195.88,195.81,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739337901840,14.07272972,195.91,195.81,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739337902239,14.07272972,195.91,195.84,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739337902435,0.03752893,195.89,195.81,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739337902643,0.03752893,195.89,195.86,0.03567666]
["bitfinex-derivatives","SOLF0:USTF0",1739337906551,0.03752893,195.89,195.86,14.10840638]
["bitfinex-derivatives","SOLF0:USTF0",1739337906743,0.03752893,195.89,195.88,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739337906948,19.17662972,195.98,195.86,14.10840638]
["bitfinex-derivatives","SOLF0:USTF0",1739337907149,19.17662972,195.98,195.87,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739337907443,14.07272972,195.98,195.87,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739337907646,5.1041,195.97,195.87,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739337908043,0.03409148,195.94,195.9,0.03845289]
["bitfinex-derivatives","SOLF0:USTF0",1739337908249,0.03409148,195.94,195.9,5.14435289]
["bitfinex-derivatives","SOLF0:USTF0",1739337908943,0.03409148,195.94,195.9,0.03845289]
["bitfinex-derivatives","SOLF0:USTF0",1739337909444,199.6218,196.04,195.92,14.07272972]
["bitfinex-derivatives","SOLF0:USTF0",1739337909445,22.19682972,196.04,195.92,14.07272972]
["bitfinex-derivatives","SOLF0:USTF0",1739337909646,20.71492972,196.04,195.92,14.07272972]
["bitfinex-derivatives","SOLF0:USTF0",1739337909846,15.61252972,196.04,195.94,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739337910045,5.1028,196.03,195.94,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739337910443,5.1028,196.03,195.95,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739337910640,0.03458779,196.0,195.97,0.03221924]
["bitfinex-derivatives","SOLF0:USTF0",1739337911749,0.03458779,196.0,195.99,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739337911942,0.03458779,196.0,195.97,0.03221924]
["bitfinex-derivatives","SOLF0:USTF0",1739337912142,0.03458779,196.0,195.99,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739337912345,1.4819,196.09,195.98,14.07272972]
["bitfinex-derivatives","SOLF0:USTF0",1739337912547,14.07272972,196.1,195.98,14.07272972]
["bitfinex-derivatives","SOLF0:USTF0",1739337912850,5.1012,196.09,196.03,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739337913452,0.03511052,196.08,196.04,0.03356056]
["bitfinex-derivatives","SOLF0:USTF0",1739337914354,0.03511052,196.08,196.04,5.13556056]
["bitfinex-derivatives","SOLF0:USTF0",1739337915043,0.03511052,196.08,196.05,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739337915247,0.03511052,196.08,196.04,0.03356056]
["bitfinex-derivatives","SOLF0:USTF0",1739337917255,0.03511052,196.08,196.06,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739337917558,0.03511052,196.08,196.04,0.03356056]
["bitfinex-derivatives","SOLF0:USTF0",1739337918457,0.03511052,196.08,196.05,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739337918752,0.03511052,196.08,196.04,0.03356056]
["bitfinex-derivatives","SOLF0:USTF0",1739337918949,0.03511052,196.08,196.06,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739337923457,0.03511052,196.08,196.07,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739337923661,1.68902,196.18,196.07,14.07272972]
["bitfinex-derivatives","SOLF0:USTF0",1739337923959,0.93185389,196.17,196.07,14.07272972]
["bitfinex-derivatives","SOLF0:USTF0",1739337924154,5.0991,196.16,196.1,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739337924361,14.07272972,196.16,196.05,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1739337924748,14.07272972,196.16,196.09,0.03726041]
["bitfinex-derivatives","SOLF0:USTF0",1739337924956,0.03668541,196.12,196.09,0.03726041]
["bitfinex-derivatives","SOLF0:USTF0",1739337926057,5.13688541,196.12,196.09,0.03726041]
["bitfinex-derivatives","SOLF0:USTF0",1739337926258,0.03668541,196.12,196.09,0.03726041]
["bitfinex-derivatives","SOLF0:USTF0",1739337927462,0.03668541,196.12,196.11,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739337930060,0.19152,196.18,196.11,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739337930358,0.19152,196.18,196.16,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739337930561,0.19152,196.18,196.1,15.64972972]
["bitfinex-derivatives","SOLF0:USTF0",1739337931262,0.19152,196.18,196.11,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739337931463,0.19152,196.18,196.12,0.03651788]
["bitfinex-derivatives","SOLF0:USTF0",1739337932368,5.0994,196.15,196.12,0.03651788]
["bitfinex-derivatives","SOLF0:USTF0",1739337933367,14.07272972,196.16,196.12,0.03651788]
["bitfinex-derivatives","SOLF0:USTF0",1739337933569,19.17192972,196.16,196.12,0.03651788]
["bitfinex-derivatives","SOLF0:USTF0",1739337935069,5.0999,196.13,196.12,0.03651788]
["bitfinex-derivatives","SOLF0:USTF0",1739337936871,5.0996,196.15,196.12,0.03651788]
["bitfinex-derivatives","SOLF0:USTF0",1739337937273,14.07272972,196.16,196.12,0.03651788]
["bitfinex-derivatives","SOLF0:USTF0",1739337937969,5.0999,196.13,196.12,0.03651788]
["bitfinex-derivatives","SOLF0:USTF0",1739337938175,19.17262972,196.13,196.12,0.03651788]
["bitfinex-derivatives","SOLF0:USTF0",1739337938575,5.1002,196.12,196.05,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739337938877,14.07272972,196.13,196.01,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1739337939077,0.93213974,196.12,196.01,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1739337939575,14.07272972,196.13,196.01,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1739337939775,0.03711347,196.08,196.05,0.03775792]
["bitfinex-derivatives","SOLF0:USTF0",1739337940080,0.03711347,196.08,196.06,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739337940278,0.03711347,196.08,196.05,0.03775792]
["bitfinex-derivatives","SOLF0:USTF0",1739337940781,0.03711347,196.08,196.06,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739337943084,0.03711347,196.08,196.05,0.03775792]
["bitfinex-derivatives","SOLF0:USTF0",1739337943582,5.13841347,196.08,196.05,0.03775792]
["bitfinex-derivatives","SOLF0:USTF0",1739337947886,0.03711347,196.08,196.05,0.03775792]
["bitfinex-derivatives","SOLF0:USTF0",1739337948081,5.1017,196.06,196.05,0.03775792]
["bitfinex-derivatives","SOLF0:USTF0",1739337948283,0.03711347,196.08,196.05,0.03775792]
["bitfinex-derivatives","SOLF0:USTF0",1739337948893,5.1015,196.07,196.05,0.03775792]
["bitfinex-derivatives","SOLF0:USTF0",1739337949081,0.03711347,196.08,196.05,0.03775792]
["bitfinex-derivatives","SOLF0:USTF0",1739337950882,0.03711347,196.08,196.07,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739337953184,0.19278,196.18,196.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739337954487,0.19278,196.18,196.13,0.03486156]
["bitfinex-derivatives","SOLF0:USTF0",1739337955089,0.19278,196.18,196.13,5.13466156]
["bitfinex-derivatives","SOLF0:USTF0",1739337955488,0.19278,196.18,196.13,0.03486156]
["bitfinex-derivatives","SOLF0:USTF0",1739337955689,0.19278,196.18,196.16,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739337955891,0.19278,196.18,196.13,14.10759128]
["bitfinex-derivatives","SOLF0:USTF0",1739337956788,0.19278,196.18,196.16,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739337956988,0.19278,196.18,196.13,14.10759128]
["bitfinex-derivatives","SOLF0:USTF0",1739337958190,0.19278,196.18,196.17,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739337964099,0.19278,196.18,196.14,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739337964296,0.19278,196.18,196.13,0.03486156]
["bitfinex-derivatives","SOLF0:USTF0",1739337965392,0.19278,196.18,196.15,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739337969299,0.19278,196.18,196.16,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739337970101,0.19278,196.18,196.17,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739337970503,8.9856844,196.21,196.17,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739337971002,8.9856844,196.21,196.17,5.13388596]
["bitfinex-derivatives","SOLF0:USTF0",1739337971603,8.9856844,196.21,196.18,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739337974805,8.9856844,196.21,196.17,0.03498596]
["bitfinex-derivatives","SOLF0:USTF0",1739337976807,8.9856844,196.19,196.17,0.03498596]
["bitfinex-derivatives","SOLF0:USTF0",1739337979005,108.9856844,196.25,196.18,8.9856844]
["bitfinex-derivatives","SOLF0:USTF0",1739337979205,108.9856844,196.25,196.2,8.9856844]
["bitfinex-derivatives","SOLF0:USTF0",1739337980201,100.0,196.25,196.22,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739337980606,100.0,196.25,196.22,5.12978727]
["bitfinex-derivatives","SOLF0:USTF0",1739337981307,100.0,196.25,196.23,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739337981810,108.9856844,196.25,196.22,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1739337982512,108.9856844,196.25,196.22,5.12998727]
["bitfinex-derivatives","SOLF0:USTF0",1739337982711,108.9856844,196.25,196.22,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1739337983313,8.9856844,196.23,196.22,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1739337986809,108.9856844,196.25,196.23,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739337987009,108.9856844,196.25,196.22,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1739337987010,100.0,196.25,196.22,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1739337988212,100.0,196.25,196.24,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739337990820,100.0,196.25,196.23,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739337992909,100.0,196.25,196.24,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739337996014,100.0,196.25,196.22,14.11547167]
["bitfinex-derivatives","SOLF0:USTF0",1739337996214,100.0,196.25,196.22,9.01817167]
["bitfinex-derivatives","SOLF0:USTF0",1739337996419,100.0,196.25,196.22,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1739337996621,100.0,196.25,196.22,5.12998727]
["bitfinex-derivatives","SOLF0:USTF0",1739337997423,100.0,196.25,196.23,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739337998619,100.0,196.25,196.22,5.12998727]
["bitfinex-derivatives","SOLF0:USTF0",1739338001022,108.9856844,196.25,196.22,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1739338001226,8.9856844,196.23,196.12,8.9856844]
["bitfinex-derivatives","SOLF0:USTF0",1739338001426,8.9856844,196.19,196.12,8.9856844]
["bitfinex-derivatives","SOLF0:USTF0",1739338001624,8.9856844,196.19,196.13,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739338002130,8.9856844,196.17,196.12,8.9856844]
["bitfinex-derivatives","SOLF0:USTF0",1739338002323,8.9856844,196.17,196.14,0.03352074]
["bitfinex-derivatives","SOLF0:USTF0",1739338002925,5.0993,196.16,196.14,0.03352074]
["bitfinex-derivatives","SOLF0:USTF0",1739338003125,8.9856844,196.15,196.14,0.03352074]
["bitfinex-derivatives","SOLF0:USTF0",1739338004627,14.0850844,196.15,196.14,0.03352074]
["bitfinex-derivatives","SOLF0:USTF0",1739338004823,8.9856844,196.15,196.14,0.03352074]
["bitfinex-derivatives","SOLF0:USTF0",1739338005728,8.9856844,196.17,196.14,0.03352074]
["bitfinex-derivatives","SOLF0:USTF0",1739338005929,14.0850844,196.15,196.14,0.03352074]
["bitfinex-derivatives","SOLF0:USTF0",1739338008726,8.9856844,196.15,196.06,14.0873844]
["bitfinex-derivatives","SOLF0:USTF0",1739338008929,14.0858844,196.13,196.06,14.0873844]
["bitfinex-derivatives","SOLF0:USTF0",1739338009335,8.9856844,196.11,196.06,8.9856844]
["bitfinex-derivatives","SOLF0:USTF0",1739338009934,0.03273659,196.1,196.07,0.03474387]
["bitfinex-derivatives","SOLF0:USTF0",1739338011936,5.13343659,196.1,196.07,0.03474387]
["bitfinex-derivatives","SOLF0:USTF0",1739338012139,8.9856844,196.09,196.07,0.03474387]
["bitfinex-derivatives","SOLF0:USTF0",1739338013134,5.1012,196.08,196.07,0.03474387]
["bitfinex-derivatives","SOLF0:USTF0",1739338014536,8.9856844,196.09,196.0,105.60369716]
["bitfinex-derivatives","SOLF0:USTF0",1739338014842,8.9856844,196.04,196.0,105.60369716]
["bitfinex-derivatives","SOLF0:USTF0",1739338015247,14.0879844,196.04,196.0,105.60369716]
["bitfinex-derivatives","SOLF0:USTF0",1739338015445,8.9856844,196.04,195.97,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739338015849,0.03402792,196.02,195.99,0.03562411]
["bitfinex-derivatives","SOLF0:USTF0",1739338016246,9.01971232,196.02,195.99,0.03562411]
["bitfinex-derivatives","SOLF0:USTF0",1739338017548,0.03402792,196.02,196.0,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739338018046,0.03402792,196.02,195.99,0.03562411]
["bitfinex-derivatives","SOLF0:USTF0",1739338018243,0.03402792,196.02,196.01,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739338020147,0.03402792,196.02,196.0,14.0889844]
["bitfinex-derivatives","SOLF0:USTF0",1739338020453,0.03402792,196.02,196.0,8.9856844]
["bitfinex-derivatives","SOLF0:USTF0",1739338020845,0.03402792,196.02,195.99,0.03562411]
["bitfinex-derivatives","SOLF0:USTF0",1739338021349,0.03402792,196.02,196.0,8.9856844]
["bitfinex-derivatives","SOLF0:USTF0",1739338021751,0.03402792,196.02,196.01,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739338021951,12.0507844,196.14,196.0,8.9856844]
["bitfinex-derivatives","SOLF0:USTF0",1739338022151,8.9856844,196.14,196.07,8.9856844]
["bitfinex-derivatives","SOLF0:USTF0",1739338022446,8.9856844,196.14,196.08,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739338023053,0.03803415,196.13,196.09,0.03653842]
["bitfinex-derivatives","SOLF0:USTF0",1739338023450,0.03803415,196.13,196.09,9.02222282]
["bitfinex-derivatives","SOLF0:USTF0",1739338023744,0.03803415,196.13,196.09,0.03653842]
["bitfinex-derivatives","SOLF0:USTF0",1739338025250,0.03803415,196.13,196.11,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739338026652,0.03803415,196.13,196.1,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739338026850,0.03803415,196.13,196.09,0.03653842]
["bitfinex-derivatives","SOLF0:USTF0",1739338027250,0.03803415,196.13,196.12,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739338027751,0.19783,196.2,196.1,14.04688596]
["bitfinex-derivatives","SOLF0:USTF0",1739338028051,0.19783,196.2,196.13,14.04688596]
["bitfinex-derivatives","SOLF0:USTF0",1739338028353,0.19783,196.2,196.19,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739338028856,0.19783,196.2,196.19,19.14528596]
["bitfinex-derivatives","SOLF0:USTF0",1739338033959,0.02868981,196.21,196.2,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739338034259,100.0,196.25,196.19,15.55528596]
["bitfinex-derivatives","SOLF0:USTF0",1739338034457,100.0,196.25,196.19,17.06768596]
["bitfinex-derivatives","SOLF0:USTF0",1739338034854,100.0,196.25,196.24,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739338040856,100.0,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338042059,100.0,196.25,196.24,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739338042461,100.0,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338043062,100.0,196.25,196.23,5.13465933]
["bitfinex-derivatives","SOLF0:USTF0",1739338043761,100.0,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338044858,100.0,196.25,196.23,5.13465933]
["bitfinex-derivatives","SOLF0:USTF0",1739338045253,100.0,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338045759,100.0,196.25,196.23,5.13465933]
["bitfinex-derivatives","SOLF0:USTF0",1739338046660,100.0,196.25,196.24,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739338049562,100.0,196.25,196.23,5.13465933]
["bitfinex-derivatives","SOLF0:USTF0",1739338049965,100.0,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338050765,100.0,196.25,196.24,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739338053671,100.0,196.25,196.24,14.07418032]
["bitfinex-derivatives","SOLF0:USTF0",1739338057070,100.0,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338057968,100.0,196.25,196.23,5.13465933]
["bitfinex-derivatives","SOLF0:USTF0",1739338062376,100.0,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338063770,5.0971,196.24,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338065076,105.0968,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338065270,100.0,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338065973,100.0,196.25,196.24,8.97708032]
["bitfinex-derivatives","SOLF0:USTF0",1739338066773,100.0,196.25,196.24,14.07418032]
["bitfinex-derivatives","SOLF0:USTF0",1739338067077,100.0,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338067478,100.0,196.25,196.23,5.13445933]
["bitfinex-derivatives","SOLF0:USTF0",1739338067876,100.0,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338068581,105.0971,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338069578,5.0971,196.24,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338069876,100.0,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338070785,100.0,196.25,196.24,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739338071576,100.0,196.25,196.24,14.07418032]
["bitfinex-derivatives","SOLF0:USTF0",1739338072782,100.0,196.25,196.24,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739338073580,100.0,196.25,196.23,5.13465933]
["bitfinex-derivatives","SOLF0:USTF0",1739338074579,100.0,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338075684,14.07418032,196.24,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338079791,8.97708032,196.24,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338081694,100.0,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338082092,105.0968,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338082393,100.0,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338083690,100.0,196.25,196.24,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739338083994,100.0,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338085194,100.0,196.25,196.23,5.13465933]
["bitfinex-derivatives","SOLF0:USTF0",1739338085990,100.0,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338091094,100.0,196.25,196.23,5.13465933]
["bitfinex-derivatives","SOLF0:USTF0",1739338092298,100.0,196.25,196.24,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739338092896,100.0,196.25,196.24,14.07418032]
["bitfinex-derivatives","SOLF0:USTF0",1739338093899,92.2538,196.25,196.24,14.07418032]
["bitfinex-derivatives","SOLF0:USTF0",1739338094201,58.71379582,196.25,196.24,14.07418032]
["bitfinex-derivatives","SOLF0:USTF0",1739338096905,63.81059582,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338097596,58.71379582,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338098502,58.71379582,196.25,196.24,8.97708032]
["bitfinex-derivatives","SOLF0:USTF0",1739338099402,58.71379582,196.25,196.24,14.07418032]
["bitfinex-derivatives","SOLF0:USTF0",1739338102109,58.71379582,196.25,196.24,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739338102310,58.71379582,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338104011,58.71379582,196.25,196.23,5.13465933]
["bitfinex-derivatives","SOLF0:USTF0",1739338106006,58.71379582,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338106206,14.07418032,196.24,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338109308,8.97708032,196.24,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338110212,58.71379582,196.25,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338110615,8.97708032,196.24,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338112713,14.07418032,196.24,196.23,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739338116621,8.97708032,196.24,196.17,105.52278058]
["bitfinex-derivatives","SOLF0:USTF0",1739338116821,8.97708032,196.19,196.17,105.52278058]
["bitfinex-derivatives","SOLF0:USTF0",1739338117420,8.97708032,196.19,196.15,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739338117922,9.01443965,196.19,196.15,0.0383442]
["bitfinex-derivatives","SOLF0:USTF0",1739338118218,0.03735933,196.19,196.16,8.97708032]
["bitfinex-derivatives","SOLF0:USTF0",1739338118424,0.03735933,196.19,196.18,8.97708032]
["bitfinex-derivatives","SOLF0:USTF0",1739338118924,0.03735933,196.19,196.18,14.07568032]
["bitfinex-derivatives","SOLF0:USTF0",1739338119217,5.933e-05,196.19,196.18,14.07568032]
["bitfinex-derivatives","SOLF0:USTF0",1739338122723,5.933e-05,196.19,196.17,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739338122925,5.933e-05,196.19,196.15,0.0383442]
["bitfinex-derivatives","SOLF0:USTF0",1739338123322,8.97713965,196.19,196.15,0.0383442]
["bitfinex-derivatives","SOLF0:USTF0",1739338123626,14.07573965,196.19,196.15,0.0383442]
["bitfinex-derivatives","SOLF0:USTF0",1739338124125,14.07573965,196.19,196.15,5.1376442]
["bitfinex-derivatives","SOLF0:USTF0",1739338124325,8.97713965,196.19,196.15,5.1376442]
["bitfinex-derivatives","SOLF0:USTF0",1739338125428,8.97713965,196.19,196.15,0.0383442]
["bitfinex-derivatives","SOLF0:USTF0",1739338125628,8.97713965,196.19,196.16,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739338125827,8.97713965,196.19,196.15,0.0383442]
["bitfinex-derivatives","SOLF0:USTF0",1739338126528,8.97713965,196.19,196.15,5.1377442]
["bitfinex-derivatives","SOLF0:USTF0",1739338126729,8.97713965,196.19,196.15,0.0383442]
["bitfinex-derivatives","SOLF0:USTF0",1739338128023,8.97713965,196.19,196.17,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739338130832,8.97713965,196.19,196.16,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739338131228,8.97713965,196.19,196.15,0.0383442]
["bitfinex-derivatives","SOLF0:USTF0",1739338132527,8.97713965,196.19,196.15,5.1377442]
["bitfinex-derivatives","SOLF0:USTF0",1739338132733,8.97713965,196.19,196.15,0.0383442]
["bitfinex-derivatives","SOLF0:USTF0",1739338133733,8.97713965,196.19,196.16,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739338136434,8.97713965,196.19,196.15,0.0383442]
["bitfinex-derivatives","SOLF0:USTF0",1739338136629,8.97713965,196.19,196.15,5.1376442]
["bitfinex-derivatives","SOLF0:USTF0",1739338139640,8.97713965,196.19,196.16,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739338141946,8.97713965,196.19,196.15,5.1376442]
["bitfinex-derivatives","SOLF0:USTF0",1739338142243,8.97713965,196.19,196.15,0.0383442]
["bitfinex-derivatives","SOLF0:USTF0",1739338142439,8.97713965,196.19,196.16,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739338143036,8.97713965,196.19,196.15,0.0383442]
["bitfinex-derivatives","SOLF0:USTF0",1739338143037,8.97708032,196.17,196.15,0.0383442]
["bitfinex-derivatives","SOLF0:USTF0",1739338143232,5.0991,196.16,196.15,0.0383442]
["bitfinex-derivatives","SOLF0:USTF0",1739338143642,8.97708032,196.17,196.06,114.55260914]
["bitfinex-derivatives","SOLF0:USTF0",1739338143844,8.97708032,196.11,196.07,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739338144040,8.97708032,196.11,196.06,114.55260914]
["bitfinex-derivatives","SOLF0:USTF0",1739338144243,8.97708032,196.13,196.06,114.55260914]
["bitfinex-derivatives","SOLF0:USTF0",1739338144437,8.97708032,196.13,196.1,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739338144634,8.97708032,196.17,196.1,8.97708032]
["bitfinex-derivatives","SOLF0:USTF0",1739338144839,9.01205919,196.17,196.14,0.03654057]
["bitfinex-derivatives","SOLF0:USTF0",1739338145934,9.01205919,196.17,196.14,5.13614057]
["bitfinex-derivatives","SOLF0:USTF0",1739338146343,0.03497887,196.17,196.14,9.01362089]
["bitfinex-derivatives","SOLF0:USTF0",1739338146544,0.03497887,196.17,196.16,14.07618032]
["bitfinex-derivatives","SOLF0:USTF0",1739338147944,67.69087614,196.25,196.16,8.97708032]
["bitfinex-derivatives","SOLF0:USTF0",1739338148149,58.71379582,196.25,196.19,8.97708032]
["bitfinex-derivatives","SOLF0:USTF0",1739338149149,58.71379582,196.25,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338149851,67.69087614,196.25,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338150551,8.97708032,196.23,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338151748,14.07438032,196.23,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338153148,58.71379582,196.25,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338153350,8.97708032,196.21,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338156753,8.97708032,196.21,196.2,5.13155174]
["bitfinex-derivatives","SOLF0:USTF0",1739338156952,8.97708032,196.23,196.2,5.13155174]
["bitfinex-derivatives","SOLF0:USTF0",1739338157251,8.97708032,196.23,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338157955,8.97708032,196.21,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338166757,8.97708032,196.23,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338167562,14.07438032,196.23,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338168565,8.97708032,196.23,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338169365,8.97708032,196.23,196.2,5.13135174]
["bitfinex-derivatives","SOLF0:USTF0",1739338169566,72.78767614,196.25,196.2,5.13135174]
["bitfinex-derivatives","SOLF0:USTF0",1739338169865,5.0973,196.24,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338170463,67.69087614,196.25,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338170666,14.07448032,196.23,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338174267,8.97708032,196.23,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338174474,14.07488032,196.21,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338181077,8.97708032,196.21,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338181273,14.07458032,196.23,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338182475,5.0976,196.22,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338183071,8.97708032,196.23,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338184980,5.0973,196.24,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338185875,14.07488032,196.21,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338187279,8.97708032,196.23,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338187479,67.69087614,196.25,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338187775,14.07448032,196.23,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338189084,5.0976,196.22,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338190584,14.07488032,196.21,196.2,0.03345174]
["bitfinex-derivatives","SOLF0:USTF0",1739338195884,8.97708032,196.21,196.11,8.97708032]
["bitfinex-derivatives","SOLF0:USTF0",1739338196088,8.97708032,196.16,196.12,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739338197087,8.97708032,196.14,196.12,0.03761524]
["bitfinex-derivatives","SOLF0:USTF0",1739338201187,5.0999,196.13,196.12,0.03761524]
["bitfinex-derivatives","SOLF0:USTF0",1739338202196,8.97708032,196.14,196.12,0.03761524]
["bitfinex-derivatives","SOLF0:USTF0",1739338205594,5.0999,196.13,196.12,0.03761524]
["bitfinex-derivatives","SOLF0:USTF0",1739338209100,14.07678032,196.14,196.12,0.03761524]
["bitfinex-derivatives","SOLF0:USTF0",1739338209698,8.97708032,196.14,196.12,0.03761524]
["bitfinex-derivatives","SOLF0:USTF0",1739338210696,14.11141267,196.16,196.12,0.03761524]
["bitfinex-derivatives","SOLF0:USTF0",1739338211497,8.97708032,196.14,196.12,0.03761524]
["bitfinex-derivatives","SOLF0:USTF0",1739338214997,5.0999,196.13,196.12,0.03761524]
["bitfinex-derivatives","SOLF0:USTF0",1739338215800,14.07678032,196.14,196.12,0.03761524]
["bitfinex-derivatives","SOLF0:USTF0",1739338218501,5.0999,196.13,196.12,0.03761524]
["bitfinex-derivatives","SOLF0:USTF0",1739338220204,5.1008,196.1,196.01,8.97708032]
["bitfinex-derivatives","SOLF0:USTF0",1739338220399,8.97708032,196.08,196.01,8.97708032]
["bitfinex-derivatives","SOLF0:USTF0",1739338220702,8.97708032,196.04,195.97,12.03268032]
["bitfinex-derivatives","SOLF0:USTF0",1739338221004,8.97708032,196.02,195.97,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739338221204,8.97708032,195.98,195.94,29.7539861]
["bitfinex-derivatives","SOLF0:USTF0",1739338221601,8.97708032,195.98,195.94,28.2145695]
["bitfinex-derivatives","SOLF0:USTF0",1739338222801,8.97708032,196.0,195.94,0.0326834]
["bitfinex-derivatives","SOLF0:USTF0",1739338223099,0.03537101,196.01,195.97,8.97708032]
["bitfinex-derivatives","SOLF0:USTF0",1739338223304,0.03537101,196.01,195.99,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739338223506,0.03537101,196.01,195.99,8.97708032]
["bitfinex-derivatives","SOLF0:USTF0",1739338223806,8.97708032,196.12,195.99,8.97708032]
["bitfinex-derivatives","SOLF0:USTF0",1739338224008,8.97708032,196.12,196.05,8.97708032]
["bitfinex-derivatives","SOLF0:USTF0",1739338224302,8.97708032,196.12,196.07,8.97708032]
["bitfinex-derivatives","SOLF0:USTF0",1739338224606,8.97708032,196.12,196.07,14.07848032]
["bitfinex-derivatives","SOLF0:USTF0",1739338224807,0.03819198,196.11,196.08,0.03296007]
["bitfinex-derivatives","SOLF0:USTF0",1739338225810,0.03819198,196.11,196.08,5.13406007]
["bitfinex-derivatives","SOLF0:USTF0",1739338226107,0.03819198,196.11,196.08,0.03296007]
["bitfinex-derivatives","SOLF0:USTF0",1739338226408,0.03819198,196.11,196.1,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739338227906,0.03819198,196.11,196.09,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739338229198,0.03819198,196.11,196.1,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739338229798,0.03819198,196.11,196.08,0.03296007]
["bitfinex-derivatives","SOLF0:USTF0",1739338230905,0.03819198,196.11,196.1,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739338232213,14.05265209,196.18,196.08,1.63006007]
["bitfinex-derivatives","SOLF0:USTF0",1739338232414,5.0986,196.19,196.13,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739338232612,1.5468,196.2,196.08,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739338233013,1.5468,196.2,196.13,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739338233514,1.5468,196.2,196.15,0.03429755]
["bitfinex-derivatives","SOLF0:USTF0",1739338234017,5.0986,196.19,196.15,0.03429755]
["bitfinex-derivatives","SOLF0:USTF0",1739338234514,1.5468,196.2,196.15,0.03429755]
["bitfinex-derivatives","SOLF0:USTF0",1739338234714,14.05265209,196.18,196.15,0.03429755]
["bitfinex-derivatives","SOLF0:USTF0",1739338235415,5.0991,196.16,196.15,0.03429755]
["bitfinex-derivatives","SOLF0:USTF0",1739338236417,14.05265209,196.18,196.06,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739338236611,14.05265209,196.11,196.0,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739338236910,14.05265209,196.11,196.03,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739338237115,14.05265209,196.11,196.0,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739338237311,14.05265209,196.08,196.0,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739338237511,0.0352262,196.07,196.04,0.03755155]
["bitfinex-derivatives","SOLF0:USTF0",1739338238710,5.1367262,196.07,196.04,0.03755155]
["bitfinex-derivatives","SOLF0:USTF0",1739338239115,14.05265209,196.05,195.91,171.41642431]
["bitfinex-derivatives","SOLF0:USTF0",1739338239415,5.1025,196.04,195.96,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1739338240117,5.1025,196.04,195.97,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739338240319,0.03597497,196.02,195.98,0.03563174]
["bitfinex-derivatives","SOLF0:USTF0",1739338241316,0.03597497,196.02,195.98,5.13923174]
["bitfinex-derivatives","SOLF0:USTF0",1739338242719,0.03597497,196.02,196.01,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739338244221,0.03597497,196.02,195.98,0.03563174]
["bitfinex-derivatives","SOLF0:USTF0",1739338244414,0.03597497,196.02,196.0,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739338244811,0.03597497,196.02,195.98,0.03563174]
["bitfinex-derivatives","SOLF0:USTF0",1739338245015,0.03597497,196.02,195.99,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739338245516,0.03597497,196.02,196.01,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739338245719,14.05265209,196.11,195.98,0.03563174]
["bitfinex-derivatives","SOLF0:USTF0",1739338245916,14.05265209,196.11,195.97,14.05265209]
["bitfinex-derivatives","SOLF0:USTF0",1739338246215,5.1013,196.08,195.97,14.05265209]
["bitfinex-derivatives","SOLF0:USTF0",1739338246614,5.1013,196.08,196.0,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739338246821,0.03680278,196.06,196.02,0.0340849]
["bitfinex-derivatives","SOLF0:USTF0",1739338248613,5.1025,196.03,196.02,0.0340849]
["bitfinex-derivatives","SOLF0:USTF0",1739338249122,19.15475209,196.05,196.02,0.0340849]
["bitfinex-derivatives","SOLF0:USTF0",1739338249521,14.05265209,196.05,196.02,0.0340849]
["bitfinex-derivatives","SOLF0:USTF0",1739338249721,0.03680278,196.06,196.02,0.0340849]
["bitfinex-derivatives","SOLF0:USTF0",1739338250521,5.13860278,196.06,196.02,0.0340849]
["bitfinex-derivatives","SOLF0:USTF0",1739338252418,5.102,196.05,196.02,0.0340849]
["bitfinex-derivatives","SOLF0:USTF0",1739338252615,0.03680278,196.06,196.02,0.0340849]
["bitfinex-derivatives","SOLF0:USTF0",1739338253713,5.1025,196.03,196.02,0.0340849]
["bitfinex-derivatives","SOLF0:USTF0",1739338253914,14.05265209,196.03,195.94,105.6381712]
["bitfinex-derivatives","SOLF0:USTF0",1739338254114,1.6072,196.07,195.88,14.05265209]
["bitfinex-derivatives","SOLF0:USTF0",1739338254115,14.05265209,196.0,195.88,14.05265209]
["bitfinex-derivatives","SOLF0:USTF0",1739338254419,14.05265209,195.97,195.86,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1739338254814,14.05265209,195.94,195.89,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739338255018,14.05265209,195.97,195.86,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1739338255223,0.03857034,195.93,195.9,0.03571354]
["bitfinex-derivatives","SOLF0:USTF0",1739338255418,19.15535209,196.03,195.91,14.05265209]
["bitfinex-derivatives","SOLF0:USTF0",1739338256125,5.1028,196.02,195.96,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739338256517,0.03230182,196.01,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338257818,0.03230182,196.01,195.98,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739338258327,0.03230182,196.01,196.0,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739338259029,0.03230182,196.01,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338259227,0.03230182,196.01,195.99,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739338260921,0.03230182,196.01,196.0,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739338261328,0.03230182,196.01,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338262527,0.03230182,196.01,195.99,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739338262728,0.03230182,196.01,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338263228,5.1034,196.0,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338263420,0.03230182,196.01,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338263928,14.05265209,196.0,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338265227,5.1038,195.98,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338266025,14.05265209,196.0,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338266228,0.03230182,196.01,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338266620,5.13550182,196.01,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338267227,0.03230182,196.01,195.98,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739338267931,0.03230182,196.01,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338268231,0.03230182,196.01,195.97,5.14143292]
["bitfinex-derivatives","SOLF0:USTF0",1739338269229,0.03230182,196.01,195.98,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739338270027,0.03230182,196.01,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338270530,0.03230182,196.01,196.0,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739338271432,0.03230182,196.01,195.98,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739338272533,0.03230182,196.01,195.99,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739338273333,0.03230182,196.01,195.97,5.14123292]
["bitfinex-derivatives","SOLF0:USTF0",1739338273832,5.1037,195.99,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338274038,14.05265209,196.0,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338274932,0.03230182,196.01,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338275437,0.03230182,196.01,195.99,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739338275637,0.03230182,196.01,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338276237,0.03230182,196.01,195.97,5.14113292]
["bitfinex-derivatives","SOLF0:USTF0",1739338277043,5.1035,195.99,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338277538,0.03230182,196.01,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338277932,14.05265209,196.0,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338278340,0.03230182,196.01,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338279038,0.03230182,196.01,196.0,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739338279245,0.03230182,196.01,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338279744,5.1036,195.99,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338280242,0.03230182,196.01,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338280443,5.1038,195.98,195.97,0.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1739338281443,14.05265209,196.0,195.89,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739338281645,5.1048,195.95,195.89,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739338281940,14.05265209,195.96,195.84,112.73756251]
["bitfinex-derivatives","SOLF0:USTF0",1739338282146,5.1052,195.93,195.87,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739338282741,5.13890648,195.92,195.88,0.03811168]
["bitfinex-derivatives","SOLF0:USTF0",1739338283147,0.03340648,195.92,195.9,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739338283547,0.03340648,195.92,195.88,0.03811168]
["bitfinex-derivatives","SOLF0:USTF0",1739338283743,0.03340648,195.92,195.88,5.14451168]
["bitfinex-derivatives","SOLF0:USTF0",1739338284046,0.03340648,195.92,195.88,0.03811168]
["bitfinex-derivatives","SOLF0:USTF0",1739338285439,0.03340648,195.92,195.9,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739338285645,0.03340648,195.92,195.88,0.03811168]
["bitfinex-derivatives","SOLF0:USTF0",1739338286747,0.03340648,195.92,195.9,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739338287945,0.03340648,195.92,195.88,0.03811168]
["bitfinex-derivatives","SOLF0:USTF0",1739338289149,0.03340648,195.92,195.89,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739338289449,0.03340648,195.92,195.88,0.03811168]
["bitfinex-derivatives","SOLF0:USTF0",1739338290051,0.03340648,195.92,195.89,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739338291150,0.03340648,195.92,195.9,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739338291945,0.03340648,195.92,195.91,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739338294048,14.05265209,196.0,195.94,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739338294251,14.05265209,196.0,195.9,14.05265209]
["bitfinex-derivatives","SOLF0:USTF0",1739338294552,5.1041,195.97,195.87,14.05265209]
["bitfinex-derivatives","SOLF0:USTF0",1739338294749,14.05265209,196.0,195.87,14.05265209]
["bitfinex-derivatives","SOLF0:USTF0",1739338295149,0.03351325,195.95,195.92,0.03660105]
["bitfinex-derivatives","SOLF0:USTF0",1739338296749,0.03351325,195.95,195.93,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739338297254,0.03351325,195.95,195.92,0.03660105]
["bitfinex-derivatives","SOLF0:USTF0",1739338297954,0.03351325,195.95,195.93,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739338300854,0.03351325,195.95,195.92,0.03660105]
["bitfinex-derivatives","SOLF0:USTF0",1739338302146,5.1051,195.93,195.92,0.03660105]
["bitfinex-derivatives","SOLF0:USTF0",1739338304155,5.1056,195.91,195.84,107.29239099]
["bitfinex-derivatives","SOLF0:USTF0",1739338304355,14.05265209,195.91,195.84,105.69209099]
["bitfinex-derivatives","SOLF0:USTF0",1739338305357,0.03617138,195.89,195.86,0.03783118]
["bitfinex-derivatives","SOLF0:USTF0",1739338306648,0.03617138,195.89,195.87,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739338307352,0.03617138,195.89,195.86,5.14473118]
["bitfinex-derivatives","SOLF0:USTF0",1739338308457,0.03617138,195.89,195.88,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739338309460,0.03617138,195.89,195.87,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739338310261,0.03617138,195.89,195.86,5.14473118]
["bitfinex-derivatives","SOLF0:USTF0",1739338310862,0.03617138,195.89,195.86,0.03783118]
["bitfinex-derivatives","SOLF0:USTF0",1739338311059,0.03617138,195.89,195.87,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739338312459,0.03617138,195.89,195.86,0.03783118]
["bitfinex-derivatives","SOLF0:USTF0",1739338313655,0.03617138,195.89,195.87,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739338313860,0.03617138,195.89,195.86,0.03783118]
["bitfinex-derivatives","SOLF0:USTF0",1739338314263,0.03617138,195.89,195.88,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739338316661,0.03617138,195.89,195.86,0.03783118]
["bitfinex-derivatives","SOLF0:USTF0",1739338317266,0.03617138,195.89,195.86,5.14453118]
["bitfinex-derivatives","SOLF0:USTF0",1739338317467,0.03617138,195.89,195.86,0.03783118]
["bitfinex-derivatives","SOLF0:USTF0",1739338317668,0.03617138,195.89,195.88,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739338318068,0.03617138,195.89,195.86,0.03783118]
["bitfinex-derivatives","SOLF0:USTF0",1739338318268,0.03617138,195.89,195.87,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739338319271,0.03617138,195.89,195.88,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739338321470,0.03617138,195.89,195.87,10.53913415]
["bitfinex-derivatives","SOLF0:USTF0",1739338321766,9.01033415,195.97,195.87,10.53913415]
["bitfinex-derivatives","SOLF0:USTF0",1739338321971,9.01033415,195.99,195.92,9.01033415]
["bitfinex-derivatives","SOLF0:USTF0",1739338322469,9.01033415,195.99,195.94,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739338322970,0.03667345,195.98,195.95,0.03788838]
["bitfinex-derivatives","SOLF0:USTF0",1739338323174,0.03667345,195.98,195.97,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739338323968,99.05169399,196.08,195.95,14.10043327]
["bitfinex-derivatives","SOLF0:USTF0",1739338323969,104.15309399,196.08,196.0,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739338324174,23.22962394,196.07,196.0,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739338324474,10.07142471,196.07,195.96,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739338324772,99.05169399,196.08,195.96,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739338324967,99.05169399,196.08,196.0,0.03240011]
["bitfinex-derivatives","SOLF0:USTF0",1739338325172,0.93227741,196.07,196.0,0.03240011]
["bitfinex-derivatives","SOLF0:USTF0",1739338325671,5.1025,196.03,196.0,0.03240011]
["bitfinex-derivatives","SOLF0:USTF0",1739338326867,14.06254489,196.05,196.0,0.03240011]
["bitfinex-derivatives","SOLF0:USTF0",1739338327070,5.1023,196.04,196.0,0.03240011]
["bitfinex-derivatives","SOLF0:USTF0",1739338329175,5.1026,196.03,196.0,0.03240011]
["bitfinex-derivatives","SOLF0:USTF0",1739338331773,5.1023,196.04,196.0,0.03240011]
["bitfinex-derivatives","SOLF0:USTF0",1739338332977,5.102,196.06,196.01,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739338333470,14.06254489,196.08,196.0,0.03240011]
["bitfinex-derivatives","SOLF0:USTF0",1739338333665,14.06254489,196.08,196.02,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739338334577,14.06254489,196.08,196.0,0.03240011]
["bitfinex-derivatives","SOLF0:USTF0",1739338335179,0.93229538,196.07,196.0,0.03240011]
["bitfinex-derivatives","SOLF0:USTF0",1739338335379,14.06254489,196.03,196.0,0.03240011]
["bitfinex-derivatives","SOLF0:USTF0",1739338335675,5.103,196.01,196.0,0.03240011]
["bitfinex-derivatives","SOLF0:USTF0",1739338335869,14.06254489,196.03,196.0,0.03240011]
["bitfinex-derivatives","SOLF0:USTF0",1739338336069,14.06254489,196.08,196.0,0.03240011]
["bitfinex-derivatives","SOLF0:USTF0",1739338337784,5.1015,196.07,196.02,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739338338877,14.06254489,196.08,196.03,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739338339082,1.4792,196.09,196.03,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739338339382,3.092,196.1,196.03,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739338339585,3.092,196.1,196.04,0.03270026]
["bitfinex-derivatives","SOLF0:USTF0",1739338340385,5.1011,196.09,196.04,0.03270026]
["bitfinex-derivatives","SOLF0:USTF0",1739338341179,5.1006,196.11,196.05,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739338341981,14.06254489,196.14,196.04,0.03270026]
["bitfinex-derivatives","SOLF0:USTF0",1739338342187,58.4862132,196.17,196.04,0.03270026]
["bitfinex-derivatives","SOLF0:USTF0",1739338342188,14.06254489,196.17,196.07,14.06254489]
["bitfinex-derivatives","SOLF0:USTF0",1739338342381,13.12972471,196.19,196.07,14.06254489]
["bitfinex-derivatives","SOLF0:USTF0",1739338342581,13.12972471,196.19,196.12,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739338342886,3.0583,196.19,196.1,0.03700185]
["bitfinex-derivatives","SOLF0:USTF0",1739338343286,14.06254489,196.17,196.1,0.03700185]
["bitfinex-derivatives","SOLF0:USTF0",1739338343785,5.0991,196.16,196.1,0.03700185]
["bitfinex-derivatives","SOLF0:USTF0",1739338344284,14.06254489,196.17,196.1,0.03700185]
["bitfinex-derivatives","SOLF0:USTF0",1739338344983,14.06254489,196.14,196.1,0.03700185]
["bitfinex-derivatives","SOLF0:USTF0",1739338345483,14.06254489,196.11,195.98,14.06254489]
["bitfinex-derivatives","SOLF0:USTF0",1739338345683,0.93203311,196.13,195.98,14.06254489]
["bitfinex-derivatives","SOLF0:USTF0",1739338345684,14.06254489,196.08,195.98,14.06254489]
["bitfinex-derivatives","SOLF0:USTF0",1739338345886,14.06254489,196.08,196.01,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739338346086,14.06254489,196.08,195.98,14.06254489]
["bitfinex-derivatives","SOLF0:USTF0",1739338346690,0.03276971,196.05,196.01,0.03824867]
["bitfinex-derivatives","SOLF0:USTF0",1739338347093,0.03276971,196.05,196.03,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739338349091,6.971e-05,196.05,196.04,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739338349387,6.971e-05,196.05,196.04,19.16474489]
["bitfinex-derivatives","SOLF0:USTF0",1739338352388,196.4964,196.18,196.11,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739338352994,196.4964,196.18,196.13,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739338353591,5.0989,196.17,196.14,0.03796014]
["bitfinex-derivatives","SOLF0:USTF0",1739338354293,196.4964,196.18,196.14,0.03796014]
["bitfinex-derivatives","SOLF0:USTF0",1739338355700,5.0993,196.16,196.14,0.03796014]
["bitfinex-derivatives","SOLF0:USTF0",1739338357294,5.0994,196.15,196.14,0.03796014]
["bitfinex-derivatives","SOLF0:USTF0",1739338357703,14.06254489,196.17,196.02,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739338358000,14.06254489,196.12,196.02,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739338358203,5.1004,196.11,196.06,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739338358400,14.06254489,196.12,196.06,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739338358698,196.4964,196.18,195.98,14.06254489]
["bitfinex-derivatives","SOLF0:USTF0",1739338358699,14.06254489,196.09,195.98,14.06254489]
["bitfinex-derivatives","SOLF0:USTF0",1739338358900,14.06254489,196.09,196.07,0.03407783]
["bitfinex-derivatives","SOLF0:USTF0",1739338359098,14.06254489,196.09,195.98,14.06254489]
["bitfinex-derivatives","SOLF0:USTF0",1739338359299,14.06254489,196.09,196.06,0.03668123]
["bitfinex-derivatives","SOLF0:USTF0",1739338359500,14.06254489,196.09,195.98,14.06254489]
["bitfinex-derivatives","SOLF0:USTF0",1739338359700,14.10053426,196.09,196.06,0.03659134]
["bitfinex-derivatives","SOLF0:USTF0",1739338359999,14.10053426,196.09,195.98,14.06254489]
["bitfinex-derivatives","SOLF0:USTF0",1739338360199,14.10053426,196.09,196.06,0.03582945]
["bitfinex-derivatives","SOLF0:USTF0",1739338360400,14.10053426,196.09,195.98,14.06254489]
["bitfinex-derivatives","SOLF0:USTF0",1739338360596,5.1015,196.07,196.06,0.03305422]
["bitfinex-derivatives","SOLF0:USTF0",1739338360796,14.06254489,196.07,196.05,0.03218975]
["bitfinex-derivatives","SOLF0:USTF0",1739338361995,0.03876551,196.08,196.05,0.03218975]
["bitfinex-derivatives","SOLF0:USTF0",1739338363003,5.14026551,196.08,196.05,0.03218975]
["bitfinex-derivatives","SOLF0:USTF0",1739338363197,0.03876551,196.08,196.05,0.03218975]
["bitfinex-derivatives","SOLF0:USTF0",1739338363594,0.03876551,196.08,196.07,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739338373195,0.03876551,196.08,196.07,19.16404489]
["bitfinex-derivatives","SOLF0:USTF0",1739338373398,5.0994,196.15,196.07,14.06254489]
["bitfinex-derivatives","SOLF0:USTF0",1739338374408,5.0994,196.15,196.09,0.0361326]
["bitfinex-derivatives","SOLF0:USTF0",1739338374809,5.0994,196.15,196.1,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739338375107,5.0991,196.17,196.1,14.06254489]
["bitfinex-derivatives","SOLF0:USTF0",1739338375306,14.06254489,196.22,196.14,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739338375711,14.06254489,196.22,196.16,0.03831136]
["bitfinex-derivatives","SOLF0:USTF0",1739338376312,5.0982,196.2,196.16,0.03831136]
["bitfinex-derivatives","SOLF0:USTF0",1739338376506,14.06254489,196.22,196.16,5.13731136]
["bitfinex-derivatives","SOLF0:USTF0",1739338376705,5.098,196.21,196.16,5.13731136]
["bitfinex-derivatives","SOLF0:USTF0",1739338376910,14.06254489,196.22,196.16,0.03831136]
["bitfinex-derivatives","SOLF0:USTF0",1739338377510,5.0983,196.2,196.16,0.03831136]
["bitfinex-derivatives","SOLF0:USTF0",1739338378006,14.06254489,196.22,196.16,0.03831136]
["bitfinex-derivatives","SOLF0:USTF0",1739338378213,5.0984,196.19,196.16,0.03831136]
["bitfinex-derivatives","SOLF0:USTF0",1739338378511,14.06254489,196.22,196.16,0.03831136]
["bitfinex-derivatives","SOLF0:USTF0",1739338379109,5.0983,196.2,196.16,0.03831136]
["bitfinex-derivatives","SOLF0:USTF0",1739338379307,14.06254489,196.22,196.16,0.03831136]
["bitfinex-derivatives","SOLF0:USTF0",1739338380315,5.0987,196.18,196.16,0.03831136]
["bitfinex-derivatives","SOLF0:USTF0",1739338381014,5.0989,196.17,196.16,0.03831136]
["bitfinex-derivatives","SOLF0:USTF0",1739338381215,14.06254489,196.19,196.05,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739338381410,14.06254489,196.16,196.05,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739338381714,5.0999,196.13,196.07,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739338381911,14.06254489,196.16,196.05,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739338382216,5.0997,196.14,196.09,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739338382409,0.03847073,196.12,196.09,5.13756705]
["bitfinex-derivatives","SOLF0:USTF0",1739338382619,0.03847073,196.12,196.09,0.03666705]
["bitfinex-derivatives","SOLF0:USTF0",1739338383814,5.13867073,196.12,196.09,0.03666705]
["bitfinex-derivatives","SOLF0:USTF0",1739338384916,5.1005,196.11,196.09,0.03666705]
["bitfinex-derivatives","SOLF0:USTF0",1739338386011,0.03847073,196.12,196.09,0.03666705]
["bitfinex-derivatives","SOLF0:USTF0",1739338386610,5.13867073,196.12,196.09,0.03666705]
["bitfinex-derivatives","SOLF0:USTF0",1739338387315,5.1007,196.1,196.09,0.03666705]
["bitfinex-derivatives","SOLF0:USTF0",1739338387512,0.03847073,196.12,196.09,0.03666705]
["bitfinex-derivatives","SOLF0:USTF0",1739338388511,14.06254489,196.1,195.99,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1739338388916,14.06254489,196.1,196.01,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739338389816,0.03301848,196.07,196.04,0.03287922]
["bitfinex-derivatives","SOLF0:USTF0",1739338390717,5.13471848,196.07,196.04,0.03287922]
["bitfinex-derivatives","SOLF0:USTF0",1739338390916,0.03301848,196.07,196.04,0.03287922]
["bitfinex-derivatives","SOLF0:USTF0",1739338396820,0.03301848,196.07,196.04,5.13507922]
["bitfinex-derivatives","SOLF0:USTF0",1739338397920,0.03301848,196.07,196.04,0.03287922]
["bitfinex-derivatives","SOLF0:USTF0",1739338398525,0.03301848,196.07,196.06,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739338406626,0.03301848,196.07,196.05,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739338407230,0.03301848,196.07,196.04,0.03287922]
["bitfinex-derivatives","SOLF0:USTF0",1739338407626,8.99932587,196.06,196.04,0.03287922]
["bitfinex-derivatives","SOLF0:USTF0",1739338408526,0.03301848,196.07,196.04,0.03287922]
["bitfinex-derivatives","SOLF0:USTF0",1739338410632,14.092618,196.07,196.04,0.03287922]
["bitfinex-derivatives","SOLF0:USTF0",1739338411535,5.102,196.05,196.04,0.03287922]
["bitfinex-derivatives","SOLF0:USTF0",1739338412229,5.1029,196.02,195.97,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739338413033,14.05959952,196.04,195.95,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739338413430,0.03430847,196.01,195.98,0.03252381]
["bitfinex-derivatives","SOLF0:USTF0",1739338415836,0.03430847,196.01,196.0,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739338418338,0.03430847,196.01,195.98,0.03252381]
["bitfinex-derivatives","SOLF0:USTF0",1739338418540,0.03430847,196.01,195.99,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739338418732,0.03430847,196.01,195.98,0.03252381]
["bitfinex-derivatives","SOLF0:USTF0",1739338420029,5.13750847,196.01,195.98,0.03252381]
["bitfinex-derivatives","SOLF0:USTF0",1739338420231,0.03430847,196.01,195.98,0.03252381]
["bitfinex-derivatives","SOLF0:USTF0",1739338420637,5.1033,196.0,195.98,0.03252381]
["bitfinex-derivatives","SOLF0:USTF0",1739338420838,0.03430847,196.01,195.98,0.03252381]
["bitfinex-derivatives","SOLF0:USTF0",1739338423244,5.1033,196.0,195.98,0.03252381]
["bitfinex-derivatives","SOLF0:USTF0",1739338424041,5.1035,195.99,195.98,0.03252381]
["bitfinex-derivatives","SOLF0:USTF0",1739338426345,5.1048,195.95,195.9,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739338426541,14.05959952,195.94,195.81,184.60032668]
["bitfinex-derivatives","SOLF0:USTF0",1739338426748,14.05959952,195.94,195.82,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739338427139,5.1054,195.92,195.86,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739338427545,0.03862663,195.91,195.87,0.0373455]
["bitfinex-derivatives","SOLF0:USTF0",1739338429148,0.03862663,195.91,195.87,5.1439455]
["bitfinex-derivatives","SOLF0:USTF0",1739338431839,0.03862663,195.91,195.89,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739338433050,0.03862663,195.91,195.87,5.1437455]
["bitfinex-derivatives","SOLF0:USTF0",1739338433242,0.03862663,195.91,195.87,14.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1739338434360,0.03862663,195.91,195.9,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739338438551,195.0,196.0,195.9,14.05959952]
["bitfinex-derivatives","SOLF0:USTF0",1739338438855,195.0,196.0,195.91,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739338439057,195.0,196.0,195.91,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739338439757,0.03737099,195.97,195.94,0.03806289]
["bitfinex-derivatives","SOLF0:USTF0",1739338439957,0.03737099,195.97,195.95,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739338440255,0.03737099,195.97,195.94,0.03806289]
["bitfinex-derivatives","SOLF0:USTF0",1739338441255,0.03737099,195.97,195.95,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739338441757,0.03737099,195.97,195.94,0.03806289]
["bitfinex-derivatives","SOLF0:USTF0",1739338441958,0.03737099,195.97,195.96,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739338442158,0.03737099,195.97,195.94,0.03806289]
["bitfinex-derivatives","SOLF0:USTF0",1739338443357,0.03737099,195.97,195.96,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739338443551,7.099e-05,195.97,195.96,19.16389952]
["bitfinex-derivatives","SOLF0:USTF0",1739338457662,7.099e-05,195.97,195.96,14.10532618]
["bitfinex-derivatives","SOLF0:USTF0",1739338463873,195.0,196.05,195.96,9.00102618]
["bitfinex-derivatives","SOLF0:USTF0",1739338464062,10.51752618,196.08,196.01,9.00102618]
["bitfinex-derivatives","SOLF0:USTF0",1739338464468,15.61872618,196.08,196.03,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739338464671,10.51752618,196.08,196.01,9.00102618]
["bitfinex-derivatives","SOLF0:USTF0",1739338464967,9.00102618,196.08,196.03,9.00102618]
["bitfinex-derivatives","SOLF0:USTF0",1739338465171,0.03523558,196.06,196.03,9.03385735]
["bitfinex-derivatives","SOLF0:USTF0",1739338465769,0.03523558,196.06,196.04,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739338466167,0.03523558,196.06,196.03,0.03283117]
["bitfinex-derivatives","SOLF0:USTF0",1739338467271,14.13796176,196.06,196.03,0.03283117]
["bitfinex-derivatives","SOLF0:USTF0",1739338469169,14.10322618,196.04,196.03,0.03283117]
["bitfinex-derivatives","SOLF0:USTF0",1739338471777,5.103,196.02,195.97,9.00102618]
["bitfinex-derivatives","SOLF0:USTF0",1739338472072,9.00102618,196.02,195.96,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739338472478,5.1031,196.01,195.96,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739338472874,0.03809972,196.0,195.97,0.03916041]
["bitfinex-derivatives","SOLF0:USTF0",1739338473680,0.03809972,196.0,195.97,9.04018659]
["bitfinex-derivatives","SOLF0:USTF0",1739338474074,0.03809972,196.0,195.99,9.00102618]
["bitfinex-derivatives","SOLF0:USTF0",1739338474981,0.03809972,196.0,195.99,14.10452618]
["bitfinex-derivatives","SOLF0:USTF0",1739338475984,0.03809972,196.0,195.99,9.00102618]
["bitfinex-derivatives","SOLF0:USTF0",1739338476184,0.03809972,196.0,195.98,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739338480087,5.14149972,196.0,195.97,0.03916041]
["bitfinex-derivatives","SOLF0:USTF0",1739338480492,0.03809972,196.0,195.97,0.03916041]
["bitfinex-derivatives","SOLF0:USTF0",1739338482282,5.1036,195.99,195.97,0.03916041]
["bitfinex-derivatives","SOLF0:USTF0",1739338482682,5.1038,195.98,195.97,0.03916041]
["bitfinex-derivatives","SOLF0:USTF0",1739338484190,5.1035,195.99,195.97,0.03916041]
["bitfinex-derivatives","SOLF0:USTF0",1739338484793,9.0391259,196.0,195.97,0.03916041]
["bitfinex-derivatives","SOLF0:USTF0",1739338485085,0.03809972,196.0,195.97,0.03916041]
["bitfinex-derivatives","SOLF0:USTF0",1739338485291,0.03809972,196.0,195.97,9.04018659]
["bitfinex-derivatives","SOLF0:USTF0",1739338486192,0.03809972,196.0,195.98,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739338486585,0.03809972,196.0,195.99,9.00102618]
["bitfinex-derivatives","SOLF0:USTF0",1739338487794,0.03809972,196.0,195.99,14.10452618]
["bitfinex-derivatives","SOLF0:USTF0",1739338488197,0.03809972,196.0,195.99,9.00102618]
["bitfinex-derivatives","SOLF0:USTF0",1739338488496,9.0391259,196.0,195.97,0.03916041]
["bitfinex-derivatives","SOLF0:USTF0",1739338488700,9.00102618,195.98,195.87,28.1818861]
["bitfinex-derivatives","SOLF0:USTF0",1739338488901,9.00102618,195.88,195.87,28.1818861]
["bitfinex-derivatives","SOLF0:USTF0",1739338489092,9.00102618,195.88,195.87,85.68538875]
["bitfinex-derivatives","SOLF0:USTF0",1739338489296,9.00102618,195.91,195.87,85.68538875]
["bitfinex-derivatives","SOLF0:USTF0",1739338489700,9.03954433,195.91,195.87,85.72117072]
["bitfinex-derivatives","SOLF0:USTF0",1739338491696,0.03851815,195.91,195.87,85.72117072]
["bitfinex-derivatives","SOLF0:USTF0",1739338492202,0.03851815,195.91,195.87,0.03578197]
["bitfinex-derivatives","SOLF0:USTF0",1739338492697,14.12118425,195.91,195.87,0.03578197]
["bitfinex-derivatives","SOLF0:USTF0",1739338493805,5.1059,195.9,195.87,0.03578197]
["bitfinex-derivatives","SOLF0:USTF0",1739338494103,14.0826661,195.88,195.87,0.03578197]
["bitfinex-derivatives","SOLF0:USTF0",1739338495097,14.0826661,195.88,195.78,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739338495302,14.0826661,195.85,195.78,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739338495903,14.09543676,195.84,195.78,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739338496306,0.0371571,195.83,195.79,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739338496604,0.0371571,195.83,195.79,5.14245156]
["bitfinex-derivatives","SOLF0:USTF0",1739338499301,0.0371571,195.83,195.8,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739338500005,0.0371571,195.83,195.79,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739338500197,0.0371571,195.83,195.82,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739338502107,0.0371571,195.83,195.81,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739338502606,0.0371571,195.83,195.79,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739338503105,14.12940841,195.83,195.79,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739338504410,14.12940841,195.83,195.79,5.14245156]
["bitfinex-derivatives","SOLF0:USTF0",1739338504605,0.0371571,195.83,195.79,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739338504906,0.0371571,195.83,195.81,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739338505109,0.0371571,195.83,195.79,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739338505408,14.12940841,195.83,195.79,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739338505707,19.23710841,195.83,195.79,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739338509510,5.108,195.82,195.79,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739338510504,14.12940841,195.83,195.79,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739338510706,19.23710841,195.83,195.79,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739338510905,0.0371571,195.83,195.79,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739338511307,0.0371571,195.83,195.8,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739338511508,0.0371571,195.83,195.79,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739338511709,9.05614323,195.83,195.79,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739338512306,0.0371571,195.83,195.82,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739338516207,9.05614323,195.83,195.82,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739338516512,9.05614323,195.83,195.8,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1739338517214,9.05614323,195.83,195.8,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739338517514,9.05614323,195.83,195.81,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739338518013,0.0371571,195.83,195.8,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739338518315,5.71e-05,195.83,195.82,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739338551245,12.33345,195.95,195.81,10.57266796]
["bitfinex-derivatives","SOLF0:USTF0",1739338551447,12.33345,195.95,195.89,9.01466796]
["bitfinex-derivatives","SOLF0:USTF0",1739338551740,9.01466796,195.94,195.87,9.01466796]
["bitfinex-derivatives","SOLF0:USTF0",1739338551945,9.01466796,195.92,195.85,9.01466796]
["bitfinex-derivatives","SOLF0:USTF0",1739338552342,9.04784447,195.9,195.88,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739338553944,9.04784447,195.9,195.89,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739338554147,0.03317651,195.9,195.89,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739338554652,0.03317651,195.9,195.88,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739338554953,0.03317651,195.9,195.87,0.03799443]
["bitfinex-derivatives","SOLF0:USTF0",1739338555154,9.04784447,195.9,195.87,0.03799443]
["bitfinex-derivatives","SOLF0:USTF0",1739338555952,9.01466796,195.88,195.87,0.03799443]
["bitfinex-derivatives","SOLF0:USTF0",1739338560862,5.1067,195.87,195.84,104.94602211]
["bitfinex-derivatives","SOLF0:USTF0",1739338561160,9.01466796,195.86,195.84,104.94602211]
["bitfinex-derivatives","SOLF0:USTF0",1739338562253,5.1072,195.85,195.83,0.03324262]
["bitfinex-derivatives","SOLF0:USTF0",1739338562455,9.01466796,195.84,195.83,0.03324262]
["bitfinex-derivatives","SOLF0:USTF0",1739338563056,9.01466796,195.84,195.78,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739338563253,9.01466796,195.81,195.78,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739338564163,9.04982057,195.81,195.78,0.03717914]
["bitfinex-derivatives","SOLF0:USTF0",1739338565664,9.04982057,195.81,195.78,5.14597914]
["bitfinex-derivatives","SOLF0:USTF0",1739338565964,0.03515261,195.81,195.78,0.03717914]
["bitfinex-derivatives","SOLF0:USTF0",1739338566560,0.03515261,195.81,195.8,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739338568968,5.261e-05,195.81,195.8,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739338573666,9.01466796,195.91,195.88,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739338574767,9.05082873,195.91,195.88,5.14060722]
["bitfinex-derivatives","SOLF0:USTF0",1739338575162,9.05082873,195.91,195.88,0.03440722]
["bitfinex-derivatives","SOLF0:USTF0",1739338575364,9.05082873,195.91,195.89,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739338575565,9.05082873,195.91,195.88,0.03440722]
["bitfinex-derivatives","SOLF0:USTF0",1739338575760,9.05082873,195.91,195.88,5.14080722]
["bitfinex-derivatives","SOLF0:USTF0",1739338576164,9.05082873,195.91,195.88,0.03440722]
["bitfinex-derivatives","SOLF0:USTF0",1739338577171,9.05082873,195.91,195.88,5.14070722]
["bitfinex-derivatives","SOLF0:USTF0",1739338578263,9.05082873,195.91,195.88,0.03440722]
["bitfinex-derivatives","SOLF0:USTF0",1739338579968,9.01466796,195.89,195.88,0.03440722]
["bitfinex-derivatives","SOLF0:USTF0",1739338581775,9.05082873,195.91,195.88,0.03440722]
["bitfinex-derivatives","SOLF0:USTF0",1739338582473,9.01466796,195.89,195.88,0.03440722]
["bitfinex-derivatives","SOLF0:USTF0",1739338583568,9.01466796,195.89,195.79,12.16826796]
["bitfinex-derivatives","SOLF0:USTF0",1739338583769,9.01466796,195.85,195.79,9.01466796]
["bitfinex-derivatives","SOLF0:USTF0",1739338584075,9.01466796,195.81,195.75,17.59069139]
["bitfinex-derivatives","SOLF0:USTF0",1739338584768,9.05058101,195.81,195.78,103.94301115]
["bitfinex-derivatives","SOLF0:USTF0",1739338584974,9.01466796,195.79,195.78,103.94301115]
["bitfinex-derivatives","SOLF0:USTF0",1739338585468,9.01466796,195.79,195.78,109.05201115]
["bitfinex-derivatives","SOLF0:USTF0",1739338585668,9.05058101,195.81,195.78,103.94301115]
["bitfinex-derivatives","SOLF0:USTF0",1739338586173,9.05058101,195.81,195.78,109.05201115]
["bitfinex-derivatives","SOLF0:USTF0",1739338586973,0.03591305,195.81,195.78,103.94301115]
["bitfinex-derivatives","SOLF0:USTF0",1739338587474,0.03591305,195.81,195.8,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739338588364,1.305e-05,195.81,195.8,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739338590974,4.519,195.94,195.79,14.08426615]
["bitfinex-derivatives","SOLF0:USTF0",1739338591170,4.519,195.94,195.82,14.08426615]
["bitfinex-derivatives","SOLF0:USTF0",1739338591577,5.1054,195.92,195.87,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739338592177,5.1059,195.9,195.88,0.03783185]
["bitfinex-derivatives","SOLF0:USTF0",1739338593180,0.03689768,195.91,195.88,0.03783185]
["bitfinex-derivatives","SOLF0:USTF0",1739338594480,5.1061,195.89,195.88,0.03783185]
["bitfinex-derivatives","SOLF0:USTF0",1739338594681,19.19036615,195.89,195.88,0.03783185]
["bitfinex-derivatives","SOLF0:USTF0",1739338595580,14.08426615,195.89,195.88,0.03783185]
["bitfinex-derivatives","SOLF0:USTF0",1739338596679,19.19036615,195.89,195.88,0.03783185]
["bitfinex-derivatives","SOLF0:USTF0",1739338597074,14.08426615,195.89,195.88,0.03783185]
["bitfinex-derivatives","SOLF0:USTF0",1739338597279,0.03689768,195.91,195.88,0.03783185]
["bitfinex-derivatives","SOLF0:USTF0",1739338597685,0.03689768,195.91,195.89,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739338597879,0.03689768,195.91,195.88,0.03783185]
["bitfinex-derivatives","SOLF0:USTF0",1739338598683,0.03689768,195.91,195.9,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739338602377,0.03689768,195.91,195.88,0.03783185]
["bitfinex-derivatives","SOLF0:USTF0",1739338602582,0.03689768,195.91,195.88,5.14403185]
["bitfinex-derivatives","SOLF0:USTF0",1739338602984,0.03689768,195.91,195.9,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739338609587,0.03689768,195.91,195.9,14.11340672]
["bitfinex-derivatives","SOLF0:USTF0",1739338609792,12.33345,195.95,195.9,9.00750672]
["bitfinex-derivatives","SOLF0:USTF0",1739338610089,12.33345,195.95,195.94,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739338611190,12.33345,195.95,195.93,0.0356317]
["bitfinex-derivatives","SOLF0:USTF0",1739338611392,12.33345,195.95,195.89,9.00750672]
["bitfinex-derivatives","SOLF0:USTF0",1739338611596,12.33345,195.95,195.92,0.03372793]
["bitfinex-derivatives","SOLF0:USTF0",1739338612899,12.33345,195.95,195.93,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739338613902,12.33345,195.95,195.92,5.13902793]
["bitfinex-derivatives","SOLF0:USTF0",1739338615301,12.33345,195.95,195.93,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739338615493,12.33345,195.95,195.92,0.03372793]
["bitfinex-derivatives","SOLF0:USTF0",1739338615698,12.33345,195.95,195.94,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739338616801,12.33345,195.95,195.92,0.03372793]
["bitfinex-derivatives","SOLF0:USTF0",1739338617103,12.33345,195.95,195.93,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739338617703,12.33345,195.95,195.92,0.03372793]
["bitfinex-derivatives","SOLF0:USTF0",1739338618599,12.33345,195.95,195.93,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739338619100,12.33345,195.95,195.92,0.03372793]
["bitfinex-derivatives","SOLF0:USTF0",1739338619300,9.00750672,195.94,195.92,0.03372793]
["bitfinex-derivatives","SOLF0:USTF0",1739338620598,5.1051,195.93,195.92,0.03372793]
["bitfinex-derivatives","SOLF0:USTF0",1739338621307,14.11230672,195.94,195.92,0.03372793]
["bitfinex-derivatives","SOLF0:USTF0",1739338622211,5.1051,195.93,195.92,0.03372793]
["bitfinex-derivatives","SOLF0:USTF0",1739338622510,9.00750672,195.94,195.83,13.50220672]
["bitfinex-derivatives","SOLF0:USTF0",1739338622703,9.00750672,195.87,195.84,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739338623301,9.00750672,195.87,195.79,9.00750672]
["bitfinex-derivatives","SOLF0:USTF0",1739338623508,14.11420672,195.87,195.79,9.00750672]
["bitfinex-derivatives","SOLF0:USTF0",1739338623708,0.03288112,195.85,195.81,0.03265391]
["bitfinex-derivatives","SOLF0:USTF0",1739338624406,9.04038784,195.85,195.81,0.03265391]
["bitfinex-derivatives","SOLF0:USTF0",1739338625208,9.04038784,195.85,195.81,5.14065391]
["bitfinex-derivatives","SOLF0:USTF0",1739338625804,9.04038784,195.85,195.81,0.03265391]
["bitfinex-derivatives","SOLF0:USTF0",1739338626005,0.03288112,195.85,195.82,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739338626309,0.03288112,195.85,195.81,9.04016063]
["bitfinex-derivatives","SOLF0:USTF0",1739338626510,0.03288112,195.85,195.84,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739338627313,9.04038784,195.85,195.81,0.03265391]
["bitfinex-derivatives","SOLF0:USTF0",1739338627506,9.00750672,195.83,195.81,0.03265391]
["bitfinex-derivatives","SOLF0:USTF0",1739338629909,5.108,195.82,195.81,0.03265391]
["bitfinex-derivatives","SOLF0:USTF0",1739338631307,5.1086,195.8,195.75,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739338631511,9.00750672,195.78,195.75,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739338632004,9.00750672,195.78,195.71,9.00750672]
["bitfinex-derivatives","SOLF0:USTF0",1739338632208,9.00750672,195.76,195.71,9.00750672]
["bitfinex-derivatives","SOLF0:USTF0",1739338632410,9.04354353,195.76,195.73,0.03489251]
["bitfinex-derivatives","SOLF0:USTF0",1739338632912,9.04354353,195.76,195.73,5.14509251]
["bitfinex-derivatives","SOLF0:USTF0",1739338634512,0.03603681,195.76,195.74,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739338635711,9.04354353,195.76,195.73,0.03489251]
["bitfinex-derivatives","SOLF0:USTF0",1739338635912,9.04354353,195.76,195.73,5.14519251]
["bitfinex-derivatives","SOLF0:USTF0",1739338637409,9.04354353,195.76,195.73,0.03489251]
["bitfinex-derivatives","SOLF0:USTF0",1739338638413,9.00750672,195.74,195.73,0.03489251]
["bitfinex-derivatives","SOLF0:USTF0",1739338639914,14.11760672,195.74,195.73,0.03489251]
["bitfinex-derivatives","SOLF0:USTF0",1739338644408,5.1106,195.72,195.63,12.07580672]
["bitfinex-derivatives","SOLF0:USTF0",1739338644610,9.00750672,195.7,195.63,12.07580672]
["bitfinex-derivatives","SOLF0:USTF0",1739338644811,9.00750672,195.68,195.66,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739338645015,9.00750672,195.68,195.63,12.07580672]
["bitfinex-derivatives","SOLF0:USTF0",1739338645514,9.00750672,195.66,195.64,0.03787058]
["bitfinex-derivatives","SOLF0:USTF0",1739338647321,0.03289499,195.67,195.66,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739338648830,9.499e-05,195.67,195.66,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739338649020,9.00750672,195.76,195.72,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739338649726,9.00750672,195.76,195.7,9.00750672]
["bitfinex-derivatives","SOLF0:USTF0",1739338650034,0.03788056,195.75,195.72,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739338650424,9.00750672,195.74,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338651028,9.00750672,195.72,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338651631,19.25632851,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338651829,14.14652851,195.75,195.72,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739338652029,0.03788056,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338652727,0.03788056,195.75,195.72,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739338652928,0.03788056,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338653435,0.03788056,195.75,195.73,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739338653827,0.03788056,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338654433,0.03788056,195.75,195.72,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739338654731,0.03788056,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338654927,0.03788056,195.75,195.73,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739338655433,0.03788056,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338656630,0.03788056,195.75,195.74,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739338659534,0.03788056,195.75,195.73,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739338659836,0.03788056,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338660536,0.03788056,195.75,195.71,5.14558406]
["bitfinex-derivatives","SOLF0:USTF0",1739338662934,5.14768056,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338665340,19.25632851,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338666141,14.14652851,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338666340,5.1101,195.74,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338667545,14.14652851,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338667735,0.03788056,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338668941,0.03788056,195.75,195.72,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739338669147,0.03788056,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338670847,0.03788056,195.75,195.72,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739338672650,0.03788056,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338672946,0.03788056,195.75,195.73,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739338675453,9.06349759,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338675651,9.06349759,195.75,195.72,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739338676355,9.06349759,195.75,195.73,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739338676856,9.06349759,195.75,195.72,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739338680749,9.06349759,195.75,195.73,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739338680953,9.06349759,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338682152,9.02561703,195.73,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338683060,5.1106,195.72,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338683359,9.02561703,195.73,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338683556,5.1106,195.72,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338686152,9.02561703,195.73,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338686357,14.13591703,195.73,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338686554,9.02561703,195.73,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338687054,9.06349759,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338687457,9.06349759,195.75,195.71,5.14548406]
["bitfinex-derivatives","SOLF0:USTF0",1739338687862,9.06349759,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338688062,0.03788056,195.75,195.74,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739338689457,0.03788056,195.75,195.73,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739338689666,0.03788056,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338689959,0.03788056,195.75,195.71,5.14558406]
["bitfinex-derivatives","SOLF0:USTF0",1739338690161,0.03788056,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338691065,9.06349759,195.75,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338691766,9.02561703,195.73,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338692370,5.1106,195.72,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338692572,9.02561703,195.73,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338693067,14.13601703,195.73,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338693266,9.02561703,195.73,195.71,0.03488406]
["bitfinex-derivatives","SOLF0:USTF0",1739338693466,9.02561703,195.73,195.63,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739338693661,9.02561703,195.67,195.63,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739338693861,9.02561703,195.67,195.63,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739338694269,3.093,195.74,195.62,6.98572343]
["bitfinex-derivatives","SOLF0:USTF0",1739338694270,9.02561703,195.65,195.62,6.98572343]
["bitfinex-derivatives","SOLF0:USTF0",1739338694670,9.02561703,195.63,195.62,7.02215309]
["bitfinex-derivatives","SOLF0:USTF0",1739338694966,14.13851703,195.63,195.62,7.02215309]
["bitfinex-derivatives","SOLF0:USTF0",1739338695367,14.13851703,195.63,195.62,0.03642966]
["bitfinex-derivatives","SOLF0:USTF0",1739338695667,19.24032805,195.63,195.62,0.03642966]
["bitfinex-derivatives","SOLF0:USTF0",1739338696472,5.1138,195.6,195.56,27.94289372]
["bitfinex-derivatives","SOLF0:USTF0",1739338696668,14.12742805,195.63,195.56,27.94289372]
["bitfinex-derivatives","SOLF0:USTF0",1739338697074,5.1138,195.6,195.56,27.94289372]
["bitfinex-derivatives","SOLF0:USTF0",1739338697271,14.12742805,195.6,195.56,27.94289372]
["bitfinex-derivatives","SOLF0:USTF0",1739338697464,19.24192805,195.57,195.56,27.94289372]
["bitfinex-derivatives","SOLF0:USTF0",1739338697670,19.24192805,195.57,195.56,27.98186313]
["bitfinex-derivatives","SOLF0:USTF0",1739338698764,5.1153,195.55,195.53,85.68538875]
["bitfinex-derivatives","SOLF0:USTF0",1739338698971,14.16509912,195.6,195.53,85.68538875]
["bitfinex-derivatives","SOLF0:USTF0",1739338698972,14.12742805,195.54,195.53,85.68538875]
["bitfinex-derivatives","SOLF0:USTF0",1739338699174,14.12742805,195.54,195.46,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739338699364,14.12742805,195.54,195.47,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739338699563,14.12742805,195.54,195.46,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739338699973,0.03266674,195.52,195.48,0.03485802]
["bitfinex-derivatives","SOLF0:USTF0",1739338701379,14.12742805,195.51,195.48,0.03485802]
["bitfinex-derivatives","SOLF0:USTF0",1739338702183,0.03266674,195.52,195.48,0.03485802]
["bitfinex-derivatives","SOLF0:USTF0",1739338703176,0.03266674,195.52,195.51,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739338705477,0.03266674,195.52,195.5,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739338706678,0.03266674,195.52,195.49,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739338706888,0.03266674,195.52,195.49,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739338707178,0.03266674,195.52,195.48,0.03485802]
["bitfinex-derivatives","SOLF0:USTF0",1739338707380,0.03266674,195.52,195.49,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739338707687,0.03266674,195.52,195.48,0.03485802]
["bitfinex-derivatives","SOLF0:USTF0",1739338708182,0.03266674,195.52,195.51,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739338709184,195.0,195.58,195.55,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739338709385,14.12742805,195.63,195.5,14.12742805]
["bitfinex-derivatives","SOLF0:USTF0",1739338709683,14.12742805,195.63,195.57,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739338710288,0.03825681,195.62,195.58,0.0391351]
["bitfinex-derivatives","SOLF0:USTF0",1739338710488,5.15165681,195.62,195.58,0.0391351]
["bitfinex-derivatives","SOLF0:USTF0",1739338710787,0.03825681,195.62,195.58,0.0391351]
["bitfinex-derivatives","SOLF0:USTF0",1739338711789,5.1135,195.61,195.58,0.0391351]
["bitfinex-derivatives","SOLF0:USTF0",1739338711987,0.03825681,195.62,195.58,0.0391351]
["bitfinex-derivatives","SOLF0:USTF0",1739338713788,14.12742805,195.6,195.58,0.0391351]
["bitfinex-derivatives","SOLF0:USTF0",1739338713984,5.114,195.59,195.58,0.0391351]
["bitfinex-derivatives","SOLF0:USTF0",1739338716193,14.12742805,195.6,195.58,0.0391351]
["bitfinex-derivatives","SOLF0:USTF0",1739338716986,5.15165681,195.62,195.58,0.0391351]
["bitfinex-derivatives","SOLF0:USTF0",1739338717491,0.03825681,195.62,195.58,0.0391351]
["bitfinex-derivatives","SOLF0:USTF0",1739338718092,0.03825681,195.62,195.59,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739338718687,0.03825681,195.62,195.58,0.0391351]
["bitfinex-derivatives","SOLF0:USTF0",1739338718888,0.03825681,195.62,195.6,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739338719193,0.03825681,195.62,195.58,0.0391351]
["bitfinex-derivatives","SOLF0:USTF0",1739338719396,0.03825681,195.62,195.59,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739338720494,0.03825681,195.62,195.58,0.0391351]
["bitfinex-derivatives","SOLF0:USTF0",1739338722892,14.12742805,195.6,195.58,0.0391351]
["bitfinex-derivatives","SOLF0:USTF0",1739338723194,14.12742805,195.6,195.44,14.12742805]
["bitfinex-derivatives","SOLF0:USTF0",1739338723195,28.2548561,195.6,195.44,14.12742805]
["bitfinex-derivatives","SOLF0:USTF0",1739338723388,14.12742805,195.54,195.41,17.31892805]
["bitfinex-derivatives","SOLF0:USTF0",1739338723698,19.24282805,195.54,195.48,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739338723894,14.12742805,195.54,195.48,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739338724100,14.12742805,195.54,195.44,14.12742805]
["bitfinex-derivatives","SOLF0:USTF0",1739338724290,0.03832523,195.53,195.49,0.03397001]
["bitfinex-derivatives","SOLF0:USTF0",1739338724894,0.03832523,195.53,195.52,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739338725298,0.03832523,195.53,195.49,0.03397001]
["bitfinex-derivatives","SOLF0:USTF0",1739338725596,0.03832523,195.53,195.51,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739338725796,0.03832523,195.53,195.49,0.03397001]
["bitfinex-derivatives","SOLF0:USTF0",1739338726795,0.03832523,195.53,195.49,5.15027001]
["bitfinex-derivatives","SOLF0:USTF0",1739338727601,0.03832523,195.53,195.49,0.03397001]
["bitfinex-derivatives","SOLF0:USTF0",1739338728595,0.03832523,195.53,195.5,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739338728793,0.03832523,195.53,195.49,0.03397001]
["bitfinex-derivatives","SOLF0:USTF0",1739338729100,0.03832523,195.53,195.5,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739338729801,0.03832523,195.53,195.49,5.15057001]
["bitfinex-derivatives","SOLF0:USTF0",1739338731194,0.03832523,195.53,195.52,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739338732395,14.12742805,195.6,195.54,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739338732796,14.12742805,195.6,195.5,18.80452805]
["bitfinex-derivatives","SOLF0:USTF0",1739338733496,0.03717286,195.57,195.56,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739338734197,0.03717286,195.57,195.54,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739338734500,0.03717286,195.57,195.53,0.03896839]
["bitfinex-derivatives","SOLF0:USTF0",1739338735202,0.03717286,195.57,195.53,5.15436839]
["bitfinex-derivatives","SOLF0:USTF0",1739338735701,0.03717286,195.57,195.53,0.03896839]
["bitfinex-derivatives","SOLF0:USTF0",1739338736000,0.03717286,195.57,195.54,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739338736503,0.03717286,195.57,195.53,0.03896839]
["bitfinex-derivatives","SOLF0:USTF0",1739338736797,0.03717286,195.57,195.53,5.15446839]
["bitfinex-derivatives","SOLF0:USTF0",1739338737001,0.03717286,195.57,195.53,0.03896839]
["bitfinex-derivatives","SOLF0:USTF0",1739338737504,0.03717286,195.57,195.55,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739338738006,0.03717286,195.57,195.56,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739338738203,14.12742805,195.66,195.53,14.16639644]
["bitfinex-derivatives","SOLF0:USTF0",1739338738403,14.12742805,195.66,195.53,14.12742805]
["bitfinex-derivatives","SOLF0:USTF0",1739338739004,5.1127,195.64,195.58,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739338739201,14.12742805,195.66,195.53,14.12742805]
["bitfinex-derivatives","SOLF0:USTF0",1739338739403,0.03589508,195.63,195.59,5.15272748]
["bitfinex-derivatives","SOLF0:USTF0",1739338739605,0.03589508,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338740415,0.03589508,195.63,195.61,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739338741004,0.03589508,195.63,195.6,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739338741310,0.03589508,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338741510,0.03589508,195.63,195.59,14.16645553]
["bitfinex-derivatives","SOLF0:USTF0",1739338741712,0.03589508,195.63,195.61,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739338741908,0.03589508,195.63,195.6,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739338742509,0.03589508,195.63,195.6,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1739338743611,0.03589508,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338744612,5.14879508,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338745007,0.03589508,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338747118,5.1135,195.61,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338748114,14.12742805,195.6,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338748617,19.24112805,195.6,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338749121,19.27652313,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338749717,14.16332313,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338751814,5.1135,195.61,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338752019,14.12742805,195.6,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338753125,19.24112805,195.6,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338754325,14.16332313,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338755124,5.1132,195.62,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338755923,14.16332313,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338756924,5.1137,195.61,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338757224,14.12742805,195.6,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338757423,19.24112805,195.6,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338757927,5.1132,195.62,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338758325,14.16332313,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338759818,19.27632313,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338760526,5.1134,195.62,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338761626,5.1137,195.6,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338762923,5.1132,195.62,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338763430,14.16332313,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338763632,5.1137,195.61,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338764635,5.1137,195.6,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338765634,5.1135,195.61,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338765835,14.16332313,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338766227,0.03589508,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338766533,0.03589508,195.63,195.59,5.15302748]
["bitfinex-derivatives","SOLF0:USTF0",1739338767133,0.03589508,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338767536,14.16332313,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338767737,5.1135,195.61,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338767934,14.16332313,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338768834,5.1136,195.61,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338770138,19.27652313,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338770339,0.03589508,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338771334,0.03589508,195.63,195.6,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739338771640,0.03589508,195.63,195.59,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739338771938,0.03589508,195.63,195.62,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739338772239,12.27924,195.68,195.63,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739338772440,12.27924,195.68,195.6,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739338772831,12.27924,195.68,195.64,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739338773036,12.27924,195.68,195.6,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739338773342,0.03715923,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338773741,0.03715923,195.66,195.63,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739338773944,0.03715923,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338776044,5.14935923,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338776546,0.03715923,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338777740,0.03715923,195.66,195.64,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739338778448,0.03715923,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338778636,0.03715923,195.66,195.65,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739338779139,0.03715923,195.66,195.64,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739338779943,0.03715923,195.66,195.65,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739338781242,12.27924,195.68,195.67,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739338781445,12.27924,195.68,195.62,14.16649314]
["bitfinex-derivatives","SOLF0:USTF0",1739338782342,0.03467365,195.67,195.66,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739338783049,0.03467365,195.67,195.65,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739338783346,0.03467365,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338783747,0.03467365,195.67,195.64,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739338785841,0.03467365,195.67,195.63,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739338786047,0.03467365,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338786248,5.14677365,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338786650,0.03467365,195.67,195.62,5.15216509]
["bitfinex-derivatives","SOLF0:USTF0",1739338786851,5.14657365,195.67,195.62,5.15216509]
["bitfinex-derivatives","SOLF0:USTF0",1739338787251,0.03467365,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338789355,5.14657365,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338794359,0.03467365,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338795151,0.03467365,195.67,195.62,5.15196509]
["bitfinex-derivatives","SOLF0:USTF0",1739338795856,5.14657365,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338796555,0.03467365,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338796755,5.1126,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338796956,14.12742805,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338797156,5.1129,195.64,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338798259,19.23972805,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338798559,14.12742805,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338798855,19.23962805,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338801161,14.12742805,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338801362,5.1124,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338803069,14.12742805,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338804563,5.1127,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338804768,14.12742805,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338805167,5.1129,195.63,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338806264,5.1125,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338808571,5.1127,195.64,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338810471,14.12742805,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338810770,5.1124,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338811572,19.23962805,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338812071,14.12742805,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338813868,5.1125,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338814073,14.12742805,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338814466,0.03467365,195.67,195.62,5.15226509]
["bitfinex-derivatives","SOLF0:USTF0",1739338815272,5.14657365,195.67,195.62,5.15226509]
["bitfinex-derivatives","SOLF0:USTF0",1739338815674,5.14657365,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338815874,5.1122,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338816175,14.12742805,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338816372,5.1129,195.63,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338817576,14.15264683,195.63,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338819085,9.03974683,195.63,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338819488,9.03974683,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338819685,0.03467365,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338820087,5.14677365,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338820386,0.03467365,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338821479,5.14657365,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338821677,0.03467365,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338823883,5.1122,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338824087,0.03467365,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338824587,14.1178337,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338825288,5.1128,195.64,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338825488,14.1178337,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338825990,5.1128,195.64,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338826390,5.1124,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338827495,19.2300337,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338828691,5.1125,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338831599,5.1127,195.64,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338833392,0.03467365,195.67,195.62,5.15216509]
["bitfinex-derivatives","SOLF0:USTF0",1739338833696,0.03467365,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338836091,0.03467365,195.67,195.62,5.15216509]
["bitfinex-derivatives","SOLF0:USTF0",1739338837100,5.14667365,195.67,195.62,5.15216509]
["bitfinex-derivatives","SOLF0:USTF0",1739338837603,0.03467365,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338838203,0.03467365,195.67,195.65,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739338839605,0.03467365,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338840805,5.14677365,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338841605,5.14677365,195.67,195.62,9.07281609]
["bitfinex-derivatives","SOLF0:USTF0",1739338841805,0.03467365,195.67,195.62,9.07281609]
["bitfinex-derivatives","SOLF0:USTF0",1739338842406,0.03467365,195.67,195.65,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739338843507,0.03467365,195.67,195.66,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739338844305,12.27924,195.68,195.67,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739338846102,12.27924,195.68,195.64,9.033751]
["bitfinex-derivatives","SOLF0:USTF0",1739338846307,12.27924,195.68,195.65,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739338846708,21.312991,195.68,195.65,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739338847208,5.1119,195.67,195.63,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739338847702,12.27924,195.68,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338847905,12.27924,195.68,195.65,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739338848306,12.27924,195.68,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338848710,12.27924,195.68,195.62,14.15439967]
["bitfinex-derivatives","SOLF0:USTF0",1739338848910,12.27924,195.68,195.66,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739338849511,12.27924,195.68,195.67,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739338852512,12.27924,195.68,195.62,14.15439967]
["bitfinex-derivatives","SOLF0:USTF0",1739338853115,12.27924,195.68,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338853514,12.27924,195.68,195.64,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739338854013,12.27924,195.68,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338854213,12.27924,195.68,195.65,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739338855917,12.27924,195.68,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338856215,12.27924,195.68,195.66,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739338858315,12.27924,195.68,195.65,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739338859420,12.27924,195.68,195.63,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739338860121,17.39084,195.68,195.63,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739338860920,12.27924,195.68,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338861122,5.112,195.67,195.62,5.15226509]
["bitfinex-derivatives","SOLF0:USTF0",1739338861820,5.112,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338862821,12.27924,195.68,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338864717,5.1119,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338865417,5.1121,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338868521,5.1119,195.67,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338869224,5.1122,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338869823,14.14821359,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338870218,5.1124,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338872620,9.03601359,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338872824,14.14821359,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338873720,9.03601359,195.66,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338873925,5.1127,195.64,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338874132,14.14871359,195.64,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338874725,9.03601359,195.64,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338875127,0.03820695,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338876325,5.15070695,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338876720,9.03601359,195.64,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338877423,5.15070695,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338878223,0.03820695,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338878424,0.03820695,195.65,195.63,9.03601359]
["bitfinex-derivatives","SOLF0:USTF0",1739338880127,0.03820695,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338881028,14.14881359,195.64,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338882524,9.03601359,195.64,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338882926,0.03820695,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338883227,0.03820695,195.65,195.62,5.15216509]
["bitfinex-derivatives","SOLF0:USTF0",1739338883423,0.03820695,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338884030,0.03820695,195.65,195.63,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739338885330,0.03820695,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338885531,0.03820695,195.65,195.62,5.15226509]
["bitfinex-derivatives","SOLF0:USTF0",1739338885926,0.03820695,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338886832,0.03820695,195.65,195.63,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739338891537,0.03820695,195.65,195.64,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739338896440,12.27924,195.68,195.63,14.1179442]
["bitfinex-derivatives","SOLF0:USTF0",1739338896637,12.27924,195.68,195.67,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739338900945,12.27924,195.68,195.63,14.1179442]
["bitfinex-derivatives","SOLF0:USTF0",1739338901148,12.27924,195.68,195.66,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739338905447,12.27924,195.68,195.64,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739338905646,21.31310202,195.68,195.64,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739338906550,21.31310202,195.68,195.62,9.07292711]
["bitfinex-derivatives","SOLF0:USTF0",1739338906851,21.31310202,195.68,195.62,14.18582711]
["bitfinex-derivatives","SOLF0:USTF0",1739338907349,21.31310202,195.68,195.63,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739338907549,26.42470202,195.68,195.63,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739338908254,9.03386202,195.64,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338910752,0.03459029,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338914456,5.14709029,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338916154,0.03459029,195.65,195.62,0.03906509]
["bitfinex-derivatives","SOLF0:USTF0",1739338918062,9.03386202,195.64,195.54,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739338918360,9.03386202,195.59,195.52,110.28922667]
["bitfinex-derivatives","SOLF0:USTF0",1739338918558,9.03386202,195.59,195.52,115.40502667]
["bitfinex-derivatives","SOLF0:USTF0",1739338919258,9.07277497,195.57,195.54,0.03680279]
["bitfinex-derivatives","SOLF0:USTF0",1739338919758,9.07185154,195.57,195.54,0.03680279]
["bitfinex-derivatives","SOLF0:USTF0",1739338919959,0.03798952,195.57,195.54,0.03680279]
["bitfinex-derivatives","SOLF0:USTF0",1739338922266,0.03798952,195.57,195.54,5.15200279]
["bitfinex-derivatives","SOLF0:USTF0",1739338922872,0.03798952,195.57,195.54,0.03680279]
["bitfinex-derivatives","SOLF0:USTF0",1739338924467,0.03798952,195.57,195.54,5.15210279]
["bitfinex-derivatives","SOLF0:USTF0",1739338924669,0.03798952,195.57,195.54,0.03680279]
["bitfinex-derivatives","SOLF0:USTF0",1739338926670,0.03798952,195.57,195.54,5.15210279]
["bitfinex-derivatives","SOLF0:USTF0",1739338929874,0.03798952,195.57,195.55,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739338932869,0.03798952,195.57,195.54,0.03680279]
["bitfinex-derivatives","SOLF0:USTF0",1739338933076,9.03386202,195.55,195.54,0.03680279]
["bitfinex-derivatives","SOLF0:USTF0",1739338934273,9.07185154,195.57,195.54,0.03680279]
["bitfinex-derivatives","SOLF0:USTF0",1739338934475,0.03798952,195.57,195.54,0.03680279]
["bitfinex-derivatives","SOLF0:USTF0",1739338936773,0.03798952,195.57,195.55,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739338939872,0.03798952,195.57,195.54,0.03680279]
["bitfinex-derivatives","SOLF0:USTF0",1739338946376,0.03798952,195.57,195.54,5.15200279]
["bitfinex-derivatives","SOLF0:USTF0",1739338946676,0.03798952,195.57,195.54,0.03680279]
["bitfinex-derivatives","SOLF0:USTF0",1739338947974,0.03798952,195.57,195.55,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739338949877,0.03798952,195.57,195.55,14.14866202]
["bitfinex-derivatives","SOLF0:USTF0",1739338952479,0.03798952,195.57,195.55,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739338954874,0.03798952,195.57,195.56,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739338957578,0.03798952,195.57,195.55,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739338958483,0.03798952,195.57,195.56,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739338963685,23.33305882,195.67,195.62,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739338963987,5.1122,195.66,195.62,14.14696202]
["bitfinex-derivatives","SOLF0:USTF0",1739338964287,5.1129,195.63,195.6,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739338964483,9.03386202,195.63,195.58,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739338964682,9.03386202,195.63,195.56,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739338964977,5.1481874,195.62,195.59,0.03816168]
["bitfinex-derivatives","SOLF0:USTF0",1739338965385,0.0347874,195.62,195.59,0.03816168]
["bitfinex-derivatives","SOLF0:USTF0",1739338966886,0.0347874,195.62,195.6,14.14756202]
["bitfinex-derivatives","SOLF0:USTF0",1739338967285,0.0347874,195.62,195.61,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739338970197,8.74e-05,195.62,195.61,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739338970991,8.74e-05,195.62,195.6,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739338973389,8.74e-05,195.62,195.59,0.03816168]
["bitfinex-derivatives","SOLF0:USTF0",1739338973593,9.03394942,195.62,195.59,0.03816168]
["bitfinex-derivatives","SOLF0:USTF0",1739338973793,9.03386202,195.6,195.59,0.03816168]
["bitfinex-derivatives","SOLF0:USTF0",1739338975494,9.03386202,195.6,195.52,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739338975890,9.03386202,195.6,195.54,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739338976495,0.03616755,195.59,195.55,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739338976796,9.03386202,195.58,195.55,0.03473097]
["bitfinex-derivatives","SOLF0:USTF0",1739338976994,14.14866202,195.56,195.55,0.03473097]
["bitfinex-derivatives","SOLF0:USTF0",1739338977789,9.03386202,195.56,195.48,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739338977989,3.0781,195.58,195.41,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739338977990,9.03386202,195.54,195.41,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739338978195,9.03386202,195.52,195.46,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739338978394,9.03386202,195.52,195.46,14.15126202]
["bitfinex-derivatives","SOLF0:USTF0",1739338978595,9.03386202,195.5,195.44,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739338978993,0.03645074,195.49,195.45,0.03220112]
["bitfinex-derivatives","SOLF0:USTF0",1739338979399,9.03386202,195.48,195.45,0.03220112]
["bitfinex-derivatives","SOLF0:USTF0",1739338980196,0.03645074,195.49,195.45,0.03220112]
["bitfinex-derivatives","SOLF0:USTF0",1739338980500,0.03645074,195.49,195.46,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739338980890,0.03645074,195.49,195.47,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739338981095,0.03645074,195.49,195.45,0.03220112]
["bitfinex-derivatives","SOLF0:USTF0",1739338981997,0.03645074,195.49,195.47,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739338982194,0.03645074,195.49,195.46,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739338983712,0.03645074,195.49,195.48,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739338984000,5.074e-05,195.49,195.48,14.15076202]
["bitfinex-derivatives","SOLF0:USTF0",1739338984205,3.0781,195.58,195.48,14.15076202]
["bitfinex-derivatives","SOLF0:USTF0",1739338984206,10.56256202,195.58,195.48,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739338984406,13.97373582,195.61,195.46,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739338984407,9.03386202,195.6,195.54,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739338984706,9.03386202,195.6,195.54,14.14886202]
["bitfinex-derivatives","SOLF0:USTF0",1739338985301,0.03256425,195.59,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739338985706,0.03256425,195.59,195.55,5.15059624]
["bitfinex-derivatives","SOLF0:USTF0",1739338986307,0.03256425,195.59,195.56,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739338987006,0.03256425,195.59,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739338987212,0.03256425,195.59,195.55,5.15059624]
["bitfinex-derivatives","SOLF0:USTF0",1739338987504,0.03256425,195.59,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739338988909,5.1146,195.57,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739338991711,9.03386202,195.58,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739338992010,0.03256425,195.59,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739338992307,0.03256425,195.59,195.55,5.15059624]
["bitfinex-derivatives","SOLF0:USTF0",1739338993506,0.03256425,195.59,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739338994405,0.03256425,195.59,195.55,5.15059624]
["bitfinex-derivatives","SOLF0:USTF0",1739338994609,0.03256425,195.59,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739338995412,0.03256425,195.59,195.57,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739338995613,0.03256425,195.59,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739338997916,9.03386202,195.58,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739338998616,9.03386202,195.58,195.55,5.15059624]
["bitfinex-derivatives","SOLF0:USTF0",1739338999016,0.03256425,195.59,195.55,5.15059624]
["bitfinex-derivatives","SOLF0:USTF0",1739338999219,0.03256425,195.59,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739339000113,0.03256425,195.59,195.57,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739339000319,0.03256425,195.59,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739339001519,5.14656425,195.59,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739339002721,0.03256425,195.59,195.55,5.15059624]
["bitfinex-derivatives","SOLF0:USTF0",1739339003821,14.14806202,195.58,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739339005021,9.03386202,195.58,195.55,5.15049624]
["bitfinex-derivatives","SOLF0:USTF0",1739339006718,9.03386202,195.58,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739339006925,0.03256425,195.59,195.56,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739339007224,0.03256425,195.59,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739339007522,0.03256425,195.59,195.55,5.15059624]
["bitfinex-derivatives","SOLF0:USTF0",1739339008320,0.03256425,195.59,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739339008518,0.03256425,195.59,195.56,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739339008719,0.03256425,195.59,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739339009023,0.03256425,195.59,195.56,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739339010116,0.03256425,195.59,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739339010322,0.03256425,195.59,195.56,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339010820,0.03256425,195.59,195.57,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739339011025,9.03386202,195.58,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739339012725,5.1146,195.57,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739339013931,5.1148,195.56,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739339014125,14.14866202,195.56,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739339014326,9.03386202,195.56,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739339014719,14.14836202,195.58,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739339014923,9.03386202,195.58,195.55,0.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1739339016227,9.03386202,195.58,195.55,5.15049624]
["bitfinex-derivatives","SOLF0:USTF0",1739339016424,0.03256425,195.59,195.56,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339016625,0.03256425,195.59,195.58,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339017228,0.03256425,195.59,195.58,14.14806202]
["bitfinex-derivatives","SOLF0:USTF0",1739339022631,9.03386202,195.66,195.58,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339023333,9.03386202,195.66,195.6,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739339023527,9.03386202,195.66,195.58,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339023833,9.03386202,195.66,195.61,0.03874861]
["bitfinex-derivatives","SOLF0:USTF0",1739339023834,0.03527264,195.65,195.61,0.03874861]
["bitfinex-derivatives","SOLF0:USTF0",1739339024231,0.03527264,195.65,195.63,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739339024630,0.03527264,195.65,195.64,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739339024929,0.03527264,195.65,195.61,0.03874861]
["bitfinex-derivatives","SOLF0:USTF0",1739339025830,0.03527264,195.65,195.63,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739339026633,0.03527264,195.65,195.62,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739339031938,9.03386202,195.64,195.61,0.03874861]
["bitfinex-derivatives","SOLF0:USTF0",1739339032234,9.03386202,195.62,195.61,0.03874861]
["bitfinex-derivatives","SOLF0:USTF0",1739339033131,5.1139,195.6,195.54,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339033435,9.03386202,195.57,195.5,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339033938,14.14836202,195.57,195.51,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739339034426,0.03633572,195.56,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339035033,0.03633572,195.56,195.52,5.1494746]
["bitfinex-derivatives","SOLF0:USTF0",1739339036130,0.03633572,195.56,195.53,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739339036528,0.03633572,195.56,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339036727,0.03633572,195.56,195.52,5.1495746]
["bitfinex-derivatives","SOLF0:USTF0",1739339037438,0.03633572,195.56,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339038135,0.03633572,195.56,195.52,5.1493746]
["bitfinex-derivatives","SOLF0:USTF0",1739339038537,0.03633572,195.56,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339039930,0.03633572,195.56,195.52,5.1494746]
["bitfinex-derivatives","SOLF0:USTF0",1739339042939,5.15123572,195.56,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339043242,9.03386202,195.55,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339043936,14.14896202,195.55,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339044443,9.03386202,195.55,195.53,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739339044640,9.03386202,195.55,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339045735,9.03386202,195.55,195.52,5.1495746]
["bitfinex-derivatives","SOLF0:USTF0",1739339048543,9.03386202,195.55,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339048840,9.03386202,195.53,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339049030,14.14936202,195.53,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339050242,9.03386202,195.53,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339052542,14.14936202,195.53,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339052844,9.03386202,195.53,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339056246,14.14936202,195.53,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339056446,9.03386202,195.53,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339058654,14.14936202,195.53,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339061850,9.03386202,195.53,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339067047,9.03386202,195.55,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339070761,14.14896202,195.55,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339072063,9.03386202,195.55,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339072356,0.03633572,195.56,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339072558,0.03633572,195.56,195.54,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339073461,0.03633572,195.56,195.52,9.06763662]
["bitfinex-derivatives","SOLF0:USTF0",1739339074754,0.03633572,195.56,195.53,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739339075962,0.03633572,195.56,195.54,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739339076155,0.03633572,195.56,195.54,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339076354,0.03633572,195.56,195.53,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739339076560,0.03633572,195.56,195.53,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1739339079065,0.03633572,195.56,195.55,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739339085072,0.03633572,195.56,195.53,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1739339085572,3.572e-05,195.56,195.54,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339086872,3.572e-05,195.56,195.55,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739339099177,3.572e-05,195.56,195.52,9.06763662]
["bitfinex-derivatives","SOLF0:USTF0",1739339099178,3.572e-05,195.56,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339099379,9.03386202,195.55,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339100780,9.03386202,195.55,195.52,5.1495746]
["bitfinex-derivatives","SOLF0:USTF0",1739339102479,9.03386202,195.55,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339102674,3.572e-05,195.56,195.53,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739339103280,3.572e-05,195.56,195.52,0.0337746]
["bitfinex-derivatives","SOLF0:USTF0",1739339103480,39.4363592,195.5,195.45,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739339103777,0.4301592,195.5,195.49,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339103981,0.4301592,195.5,195.49,14.15046202]
["bitfinex-derivatives","SOLF0:USTF0",1739339104685,9.03386202,195.59,195.53,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739339105083,0.03900948,195.58,195.54,0.03908726]
["bitfinex-derivatives","SOLF0:USTF0",1739339106284,5.15340948,195.58,195.54,0.03908726]
["bitfinex-derivatives","SOLF0:USTF0",1739339107690,5.1145,195.57,195.54,0.03908726]
["bitfinex-derivatives","SOLF0:USTF0",1739339108489,5.15320948,195.58,195.54,9.07294928]
["bitfinex-derivatives","SOLF0:USTF0",1739339109085,0.03900948,195.58,195.56,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339109790,0.03900948,195.58,195.57,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739339110385,0.03900948,195.58,195.56,14.14856202]
["bitfinex-derivatives","SOLF0:USTF0",1739339111191,0.03900948,195.58,195.56,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339112292,0.03900948,195.58,195.57,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739339113391,0.03900948,195.58,195.56,14.14856202]
["bitfinex-derivatives","SOLF0:USTF0",1739339116994,0.03900948,195.58,195.54,14.18804928]
["bitfinex-derivatives","SOLF0:USTF0",1739339118296,0.03900948,195.58,195.54,9.07294928]
["bitfinex-derivatives","SOLF0:USTF0",1739339118498,0.03900948,195.58,195.54,0.03908726]
["bitfinex-derivatives","SOLF0:USTF0",1739339118797,9.03386202,195.57,195.54,0.03908726]
["bitfinex-derivatives","SOLF0:USTF0",1739339118999,9.03386202,195.55,195.54,0.03908726]
["bitfinex-derivatives","SOLF0:USTF0",1739339121392,0.03900948,195.58,195.54,0.03908726]
["bitfinex-derivatives","SOLF0:USTF0",1739339121599,0.03900948,195.58,195.54,9.07294928]
["bitfinex-derivatives","SOLF0:USTF0",1739339121798,0.03900948,195.58,195.55,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739339122098,0.03900948,195.58,195.56,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339122899,0.03900948,195.58,195.57,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739339123403,84.9891491,195.65,195.58,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739339123597,84.9891491,195.65,195.62,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339124599,0.034362,195.65,195.62,9.06755512]
["bitfinex-derivatives","SOLF0:USTF0",1739339125197,0.034362,195.65,195.64,14.14656202]
["bitfinex-derivatives","SOLF0:USTF0",1739339137002,12.27924,195.68,195.67,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739339137207,12.27924,195.68,195.67,14.14576202]
["bitfinex-derivatives","SOLF0:USTF0",1739339138013,4.38594,195.68,195.67,14.14576202]
["bitfinex-derivatives","SOLF0:USTF0",1739339139710,4e-05,195.68,195.67,14.14576202]
["bitfinex-derivatives","SOLF0:USTF0",1739339143715,4e-05,195.68,195.66,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739339144614,4e-05,195.68,195.65,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739339144817,4e-05,195.68,195.63,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339145013,9.03386202,195.67,195.62,0.0336931]
["bitfinex-derivatives","SOLF0:USTF0",1739339145820,9.03386202,195.67,195.63,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739339146017,9.03386202,195.67,195.62,0.0336931]
["bitfinex-derivatives","SOLF0:USTF0",1739339146521,14.14596202,195.67,195.63,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739339146726,9.03386202,195.67,195.62,0.0336931]
["bitfinex-derivatives","SOLF0:USTF0",1739339147813,9.03386202,195.67,195.64,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739339148019,4e-05,195.68,195.64,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739339150020,4e-05,195.68,195.65,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739339150421,4e-05,195.68,195.65,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339151326,4e-05,195.68,195.66,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739339154127,4e-05,195.68,195.65,14.14626202]
["bitfinex-derivatives","SOLF0:USTF0",1739339156526,4e-05,195.68,195.66,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739339157733,5.11174,195.68,195.63,14.14666202]
["bitfinex-derivatives","SOLF0:USTF0",1739339157936,4e-05,195.68,195.63,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339158124,4e-05,195.68,195.62,0.0336931]
["bitfinex-derivatives","SOLF0:USTF0",1739339158531,5.1124,195.65,195.62,0.0336931]
["bitfinex-derivatives","SOLF0:USTF0",1739339159428,5.1122,195.66,195.62,0.0336931]
["bitfinex-derivatives","SOLF0:USTF0",1739339160739,5.1122,195.66,195.62,5.1467931]
["bitfinex-derivatives","SOLF0:USTF0",1739339161034,1.56454,195.68,195.63,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339161035,6.67624,195.68,195.63,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339161337,9.03386202,195.67,195.62,0.0336931]
["bitfinex-derivatives","SOLF0:USTF0",1739339161535,5.1125,195.65,195.62,0.0336931]
["bitfinex-derivatives","SOLF0:USTF0",1739339162134,9.03386202,195.67,195.62,0.0336931]
["bitfinex-derivatives","SOLF0:USTF0",1739339162335,5.1122,195.66,195.62,0.0336931]
["bitfinex-derivatives","SOLF0:USTF0",1739339162834,9.03386202,195.67,195.62,0.0336931]
["bitfinex-derivatives","SOLF0:USTF0",1739339163235,5.1125,195.65,195.62,0.0336931]
["bitfinex-derivatives","SOLF0:USTF0",1739339163434,9.03386202,195.67,195.62,0.0336931]
["bitfinex-derivatives","SOLF0:USTF0",1739339163735,9.03386202,195.67,195.62,5.1468931]
["bitfinex-derivatives","SOLF0:USTF0",1739339164040,9.03386202,195.67,195.62,0.0336931]
["bitfinex-derivatives","SOLF0:USTF0",1739339164437,5.1124,195.65,195.62,0.0336931]
["bitfinex-derivatives","SOLF0:USTF0",1739339165327,9.03386202,195.67,195.62,0.0336931]
["bitfinex-derivatives","SOLF0:USTF0",1739339165532,1.56454,195.68,195.63,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339166128,4e-05,195.68,195.63,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339166540,4e-05,195.68,195.67,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739339166729,4e-05,195.68,195.67,14.14576202]
["bitfinex-derivatives","SOLF0:USTF0",1739339167135,84.9891491,195.78,195.67,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339167435,94.02301112,195.79,195.73,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339168340,94.02301112,195.79,195.74,0.03680437]
["bitfinex-derivatives","SOLF0:USTF0",1739339168834,84.9891491,195.79,195.75,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339169042,84.9891491,195.79,195.77,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339169540,84.9891491,195.79,195.78,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739339169736,84.9891491,195.79,195.77,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339170242,9.03386202,195.85,195.77,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339170644,9.03386202,195.85,195.79,0.032435]
["bitfinex-derivatives","SOLF0:USTF0",1739339170939,9.03386202,195.85,195.79,9.06629702]
["bitfinex-derivatives","SOLF0:USTF0",1739339171135,9.03386202,195.87,195.81,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339171335,10.60676202,195.89,195.81,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339171531,9.03386202,195.85,195.79,9.06629702]
["bitfinex-derivatives","SOLF0:USTF0",1739339172240,9.03386202,195.83,195.79,0.032435]
["bitfinex-derivatives","SOLF0:USTF0",1739339172640,9.03386202,195.87,195.79,9.06629702]
["bitfinex-derivatives","SOLF0:USTF0",1739339172841,5.1073,195.85,195.79,14.17489702]
["bitfinex-derivatives","SOLF0:USTF0",1739339173039,9.03386202,195.87,195.81,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339173239,10.60676202,195.89,195.82,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739339173439,10.60676202,195.89,195.83,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339173640,10.60676202,195.89,195.83,9.06809583]
["bitfinex-derivatives","SOLF0:USTF0",1739339174640,5.1069,195.87,195.83,9.06809583]
["bitfinex-derivatives","SOLF0:USTF0",1739339174843,5.1069,195.87,195.83,0.03423381]
["bitfinex-derivatives","SOLF0:USTF0",1739339175544,5.107,195.86,195.83,0.03423381]
["bitfinex-derivatives","SOLF0:USTF0",1739339175745,9.03386202,195.87,195.83,0.03423381]
["bitfinex-derivatives","SOLF0:USTF0",1739339176143,5.1073,195.85,195.83,0.03423381]
["bitfinex-derivatives","SOLF0:USTF0",1739339176340,10.60676202,195.89,195.83,0.03423381]
["bitfinex-derivatives","SOLF0:USTF0",1739339176844,5.1069,195.87,195.83,0.03423381]
["bitfinex-derivatives","SOLF0:USTF0",1739339177245,10.60676202,195.89,195.83,0.03423381]
["bitfinex-derivatives","SOLF0:USTF0",1739339177447,5.1069,195.86,195.83,0.03423381]
["bitfinex-derivatives","SOLF0:USTF0",1739339177745,9.03386202,195.87,195.83,0.03423381]
["bitfinex-derivatives","SOLF0:USTF0",1739339178456,5.1074,195.84,195.83,0.03423381]
["bitfinex-derivatives","SOLF0:USTF0",1739339179853,5.1072,195.85,195.83,0.03423381]
["bitfinex-derivatives","SOLF0:USTF0",1739339180049,9.03386202,195.87,195.83,0.03423381]
["bitfinex-derivatives","SOLF0:USTF0",1739339180953,5.107,195.86,195.83,0.03423381]
["bitfinex-derivatives","SOLF0:USTF0",1739339181152,9.03386202,195.87,195.83,0.03423381]
["bitfinex-derivatives","SOLF0:USTF0",1739339181750,5.1073,195.85,195.83,0.03423381]
["bitfinex-derivatives","SOLF0:USTF0",1739339181948,9.03386202,195.85,195.83,0.03423381]
["bitfinex-derivatives","SOLF0:USTF0",1739339182146,9.03386202,195.85,195.77,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339182348,5.108,195.82,195.77,14.14286202]
["bitfinex-derivatives","SOLF0:USTF0",1739339183248,0.03423381,195.81,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339183656,0.03423381,195.81,195.78,5.14666876]
["bitfinex-derivatives","SOLF0:USTF0",1739339185153,0.03423381,195.81,195.79,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739339185857,0.03423381,195.81,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339186156,0.03423381,195.81,195.78,5.14686876]
["bitfinex-derivatives","SOLF0:USTF0",1739339187757,0.03423381,195.81,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339188056,0.03423381,195.81,195.79,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739339189756,0.03423381,195.81,195.79,14.14256202]
["bitfinex-derivatives","SOLF0:USTF0",1739339189958,0.03423381,195.81,195.79,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339190158,0.03423381,195.81,195.8,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739339192856,0.03423381,195.81,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339193351,0.03423381,195.81,195.78,5.14666876]
["bitfinex-derivatives","SOLF0:USTF0",1739339193557,0.03423381,195.81,195.79,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339194453,0.03423381,195.81,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339194857,0.03423381,195.81,195.78,5.14676876]
["bitfinex-derivatives","SOLF0:USTF0",1739339196354,0.03423381,195.81,195.79,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739339196554,0.03423381,195.81,195.79,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339197647,0.03423381,195.81,195.8,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739339209762,0.03423381,195.81,195.79,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339209763,0.03423381,195.81,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339210365,5.1087,195.79,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339210760,9.06809583,195.81,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339210966,0.03423381,195.81,195.78,9.07173078]
["bitfinex-derivatives","SOLF0:USTF0",1739339211975,0.03423381,195.81,195.79,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739339212269,0.03423381,195.81,195.78,9.07173078]
["bitfinex-derivatives","SOLF0:USTF0",1739339212466,0.03423381,195.81,195.8,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739339214672,0.03423381,195.81,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339214875,9.03386202,195.8,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339216176,14.14236202,195.8,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339217273,9.03386202,195.8,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339218167,0.03423381,195.81,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339219676,0.03423381,195.81,195.78,5.14686876]
["bitfinex-derivatives","SOLF0:USTF0",1739339220677,0.03423381,195.81,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339222173,0.03423381,195.81,195.78,5.14676876]
["bitfinex-derivatives","SOLF0:USTF0",1739339222679,0.03423381,195.81,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339222881,0.03423381,195.81,195.79,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739339226082,0.03423381,195.81,195.78,9.07173078]
["bitfinex-derivatives","SOLF0:USTF0",1739339226281,0.03423381,195.81,195.8,14.14236202]
["bitfinex-derivatives","SOLF0:USTF0",1739339227084,0.03423381,195.81,195.8,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339227279,0.03423381,195.81,195.78,9.07173078]
["bitfinex-derivatives","SOLF0:USTF0",1739339227480,0.03423381,195.81,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339227978,0.03423381,195.81,195.78,5.14676876]
["bitfinex-derivatives","SOLF0:USTF0",1739339229580,5.1085,195.8,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339230183,0.03423381,195.81,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339230681,0.03423381,195.81,195.79,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739339231579,5.1088,195.79,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339233383,9.03386202,195.8,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339233886,5.1088,195.79,195.78,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1739339234090,10.51876202,195.8,195.7,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339234386,9.03386202,195.76,195.7,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339234583,5.1101,195.74,195.7,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339234779,9.03386202,195.76,195.68,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339234980,9.03386202,195.74,195.68,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339235287,5.1105,195.73,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339237584,5.14528897,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339237789,5.14528897,195.74,195.7,9.07165823]
["bitfinex-derivatives","SOLF0:USTF0",1739339237790,0.03518897,195.74,195.7,9.07165823]
["bitfinex-derivatives","SOLF0:USTF0",1739339238089,0.03518897,195.74,195.72,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339238490,0.03518897,195.74,195.7,9.07165823]
["bitfinex-derivatives","SOLF0:USTF0",1739339240191,5.14528897,195.74,195.7,9.07165823]
["bitfinex-derivatives","SOLF0:USTF0",1739339240491,0.03518897,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339240692,9.06905099,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339241290,5.1104,195.73,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339242184,5.14528897,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339243096,5.14528897,195.74,195.7,5.14889621]
["bitfinex-derivatives","SOLF0:USTF0",1739339244089,0.03518897,195.74,195.72,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739339244488,0.03518897,195.74,195.72,14.14436202]
["bitfinex-derivatives","SOLF0:USTF0",1739339244788,0.03518897,195.74,195.7,14.18275823]
["bitfinex-derivatives","SOLF0:USTF0",1739339245194,0.03518897,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339245396,5.14528897,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339246396,5.14528897,195.74,195.7,5.14879621]
["bitfinex-derivatives","SOLF0:USTF0",1739339247095,5.14528897,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339247396,5.1103,195.73,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339248494,5.14528897,195.74,195.7,5.14879621]
["bitfinex-derivatives","SOLF0:USTF0",1739339248898,0.03518897,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339249797,5.1104,195.73,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339250301,9.06905099,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339250497,9.03386202,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339250898,5.1108,195.71,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339257706,5.1106,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339258708,9.06905099,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339258909,5.1104,195.73,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339259408,9.06905099,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339260808,5.1107,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339261409,9.06905099,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339261605,5.1108,195.71,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339269216,9.06905099,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339270520,5.1105,195.73,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339270719,9.03386202,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339272713,5.1108,195.71,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339273526,9.03386202,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339276123,14.14456202,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339276722,9.03386202,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339277018,5.1108,195.71,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339280231,9.03386202,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339280418,14.14446202,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339280622,9.03386202,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339281827,5.1108,195.71,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339287632,9.03386202,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339287826,5.1104,195.73,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339289132,14.17915099,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339291030,9.06905099,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339291232,9.03386202,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339291626,14.14466202,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339293832,9.03386202,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339294827,14.14446202,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339295029,9.03386202,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339295834,5.1108,195.71,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339297436,9.03386202,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339298737,5.1108,195.71,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339305146,14.14446202,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339305642,9.03386202,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339306340,14.17915099,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339306843,9.06905099,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339307145,5.1105,195.73,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339308141,9.06905099,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339308345,5.1106,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339311544,5.1103,195.73,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339312048,9.06905099,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339312248,0.03518897,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339312448,0.03518897,195.74,195.7,9.07165823]
["bitfinex-derivatives","SOLF0:USTF0",1739339313445,0.03518897,195.74,195.72,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739339313652,0.03518897,195.74,195.72,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339314053,0.03518897,195.74,195.73,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739339314554,0.03518897,195.74,195.72,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339314853,0.03518897,195.74,195.72,14.14436202]
["bitfinex-derivatives","SOLF0:USTF0",1739339318757,0.03518897,195.74,195.72,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339321056,0.03518897,195.74,195.71,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739339321357,0.03518897,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339321557,9.06905099,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339322258,5.1108,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339322758,9.06905099,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339322958,5.1108,195.71,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339328359,14.14446202,195.72,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339328560,9.06905099,195.74,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339329258,5.1108,195.71,195.7,0.03779621]
["bitfinex-derivatives","SOLF0:USTF0",1739339336171,5.1123,195.66,195.62,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339337270,5.14776106,195.66,195.62,9.07060726]
["bitfinex-derivatives","SOLF0:USTF0",1739339338366,5.14776106,195.66,195.62,0.03674524]
["bitfinex-derivatives","SOLF0:USTF0",1739339338367,5.1127,195.64,195.62,0.03674524]
["bitfinex-derivatives","SOLF0:USTF0",1739339338570,9.03386202,195.65,195.62,0.03674524]
["bitfinex-derivatives","SOLF0:USTF0",1739339339068,5.1129,195.64,195.62,0.03674524]
["bitfinex-derivatives","SOLF0:USTF0",1739339339465,9.03386202,195.63,195.62,0.03674524]
["bitfinex-derivatives","SOLF0:USTF0",1739339340268,14.14676202,195.63,195.62,0.03674524]
["bitfinex-derivatives","SOLF0:USTF0",1739339343373,5.1135,195.61,195.56,63.4865398]
["bitfinex-derivatives","SOLF0:USTF0",1739339343571,9.03386202,195.6,195.56,63.4865398]
["bitfinex-derivatives","SOLF0:USTF0",1739339344372,9.03386202,195.6,195.55,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739339344572,9.06715175,195.6,195.56,0.03666217]
["bitfinex-derivatives","SOLF0:USTF0",1739339344766,14.18085175,195.6,195.56,0.03666217]
["bitfinex-derivatives","SOLF0:USTF0",1739339345174,9.06715175,195.6,195.56,0.03666217]
["bitfinex-derivatives","SOLF0:USTF0",1739339346275,14.18085175,195.6,195.56,0.03666217]
["bitfinex-derivatives","SOLF0:USTF0",1739339346576,9.06715175,195.6,195.56,0.03666217]
["bitfinex-derivatives","SOLF0:USTF0",1739339347877,5.114,195.59,195.56,0.03666217]
["bitfinex-derivatives","SOLF0:USTF0",1739339348374,14.14816202,195.58,195.56,0.03666217]
["bitfinex-derivatives","SOLF0:USTF0",1739339348580,9.03386202,195.58,195.48,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339348773,9.03386202,195.55,195.48,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339349172,9.03386202,195.53,195.41,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1739339349380,9.03386202,195.53,195.46,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339349876,0.03774518,195.51,195.48,0.03449669]
["bitfinex-derivatives","SOLF0:USTF0",1739339350276,0.03774518,195.51,195.49,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739339350678,0.03774518,195.51,195.48,0.03449669]
["bitfinex-derivatives","SOLF0:USTF0",1739339350875,0.03774518,195.51,195.48,5.15129669]
["bitfinex-derivatives","SOLF0:USTF0",1739339352185,0.03774518,195.51,195.48,9.06835871]
["bitfinex-derivatives","SOLF0:USTF0",1739339352383,0.03774518,195.51,195.5,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339353483,0.03774518,195.51,195.5,14.15016202]
["bitfinex-derivatives","SOLF0:USTF0",1739339354783,9.03386202,195.59,195.53,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339355780,14.14806202,195.59,195.54,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739339355983,0.03437243,195.58,195.54,5.14869189]
["bitfinex-derivatives","SOLF0:USTF0",1739339357684,0.03437243,195.58,195.55,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739339358985,0.03437243,195.58,195.54,5.14879189]
["bitfinex-derivatives","SOLF0:USTF0",1739339362082,0.03437243,195.58,195.54,0.03349189]
["bitfinex-derivatives","SOLF0:USTF0",1739339362387,0.03437243,195.58,195.57,14.14836202]
["bitfinex-derivatives","SOLF0:USTF0",1739339362883,68.58014744,195.63,195.57,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339363182,68.58014744,195.63,195.59,14.14776202]
["bitfinex-derivatives","SOLF0:USTF0",1739339363388,9.03386202,195.67,195.61,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339364084,0.03766647,195.66,195.62,5.14584123]
["bitfinex-derivatives","SOLF0:USTF0",1739339365191,0.03766647,195.66,195.62,0.03264123]
["bitfinex-derivatives","SOLF0:USTF0",1739339365989,5.15006647,195.66,195.62,0.03264123]
["bitfinex-derivatives","SOLF0:USTF0",1739339366291,0.03766647,195.66,195.62,0.03264123]
["bitfinex-derivatives","SOLF0:USTF0",1739339367097,0.03766647,195.66,195.63,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339367995,0.03766647,195.66,195.63,14.14656202]
["bitfinex-derivatives","SOLF0:USTF0",1739339368495,0.03766647,195.66,195.64,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739339369191,0.03766647,195.66,195.65,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339369495,0.03766647,195.66,195.65,14.14626202]
["bitfinex-derivatives","SOLF0:USTF0",1739339371699,5.1106,195.72,195.67,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739339371900,77.58087383,195.73,195.67,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339372400,5.1109,195.71,195.67,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339372902,5.14319613,195.71,195.67,9.07233214]
["bitfinex-derivatives","SOLF0:USTF0",1739339373700,0.03229613,195.71,195.67,14.18413214]
["bitfinex-derivatives","SOLF0:USTF0",1739339375206,0.03229613,195.71,195.69,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739339375506,0.03229613,195.71,195.69,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339376508,0.03229613,195.71,195.69,14.14496202]
["bitfinex-derivatives","SOLF0:USTF0",1739339376804,0.03229613,195.71,195.69,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339377603,0.03229613,195.71,195.7,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739339378409,0.03229613,195.71,195.69,14.14516202]
["bitfinex-derivatives","SOLF0:USTF0",1739339378708,0.03229613,195.71,195.69,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339379208,0.03229613,195.71,195.7,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739339380010,0.03229613,195.71,195.69,14.14516202]
["bitfinex-derivatives","SOLF0:USTF0",1739339380405,0.03229613,195.71,195.69,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339380605,0.03229613,195.71,195.7,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739339381305,0.03229613,195.71,195.69,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339381606,0.03229613,195.71,195.7,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739339390108,9.03386202,195.81,195.75,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739339390411,9.03386202,195.83,195.76,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339390616,5.1083,195.81,195.76,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339390816,9.03386202,195.83,195.77,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739339391314,0.03401386,195.82,195.78,0.03373596]
["bitfinex-derivatives","SOLF0:USTF0",1739339396118,0.03401386,195.82,195.78,9.06759798]
["bitfinex-derivatives","SOLF0:USTF0",1739339397220,5.14201386,195.82,195.78,9.06759798]
["bitfinex-derivatives","SOLF0:USTF0",1739339398431,0.03401386,195.82,195.78,14.17659798]
["bitfinex-derivatives","SOLF0:USTF0",1739339400229,0.03401386,195.82,195.81,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739339405632,9.03386202,195.93,195.8,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339405834,9.03386202,195.93,195.86,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339406532,5.1068,195.87,195.84,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339406733,5.1068,195.87,195.84,9.06683198]
["bitfinex-derivatives","SOLF0:USTF0",1739339407233,9.03386202,195.89,195.84,9.06683198]
["bitfinex-derivatives","SOLF0:USTF0",1739339407434,5.1065,195.88,195.84,9.06683198]
["bitfinex-derivatives","SOLF0:USTF0",1739339407730,9.03386202,195.89,195.84,9.06683198]
["bitfinex-derivatives","SOLF0:USTF0",1739339408432,5.1064,195.88,195.84,9.06683198]
["bitfinex-derivatives","SOLF0:USTF0",1739339409934,5.107,195.86,195.84,9.06683198]
["bitfinex-derivatives","SOLF0:USTF0",1739339410434,9.03386202,195.89,195.84,9.06683198]
["bitfinex-derivatives","SOLF0:USTF0",1739339411635,9.03386202,195.91,195.84,9.06683198]
["bitfinex-derivatives","SOLF0:USTF0",1739339412135,5.1063,195.89,195.84,14.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1739339412330,5.1063,195.89,195.84,9.06683198]
["bitfinex-derivatives","SOLF0:USTF0",1739339413136,9.03386202,195.91,195.84,9.06683198]
["bitfinex-derivatives","SOLF0:USTF0",1739339413332,5.1065,195.88,195.84,9.06683198]
["bitfinex-derivatives","SOLF0:USTF0",1739339413735,9.03386202,195.91,195.84,9.06683198]
["bitfinex-derivatives","SOLF0:USTF0",1739339413936,5.1062,195.89,195.84,14.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1739339416535,5.1064,195.88,195.84,9.06683198]
["bitfinex-derivatives","SOLF0:USTF0",1739339417045,5.1062,195.89,195.84,14.17423198]
["bitfinex-derivatives","SOLF0:USTF0",1739339417740,5.1062,195.89,195.84,9.06683198]
["bitfinex-derivatives","SOLF0:USTF0",1739339418637,5.1062,195.89,195.84,14.17413198]
["bitfinex-derivatives","SOLF0:USTF0",1739339419644,9.03386202,195.91,195.86,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339419839,198.0345,195.94,195.88,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339420039,1.5592,195.94,195.88,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339420243,1.5592,195.94,195.9,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339420437,1.4759,195.96,195.9,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339420634,10.58246202,195.99,195.92,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339421343,5.1043,195.96,195.92,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339421747,5.1046,195.95,195.9,9.06933072]
["bitfinex-derivatives","SOLF0:USTF0",1739339422249,9.03386202,195.97,195.9,9.06933072]
["bitfinex-derivatives","SOLF0:USTF0",1739339422747,5.1044,195.96,195.9,9.06933072]
["bitfinex-derivatives","SOLF0:USTF0",1739339423348,5.1047,195.95,195.9,9.06933072]
["bitfinex-derivatives","SOLF0:USTF0",1739339424948,5.1048,195.94,195.9,9.06933072]
["bitfinex-derivatives","SOLF0:USTF0",1739339425743,1.5068,196.0,195.92,14.13916202]
["bitfinex-derivatives","SOLF0:USTF0",1739339425949,1.5068,196.0,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339426244,5.1036,195.99,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339426639,1.5068,196.0,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339427349,5.104,195.98,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339427749,1.5068,196.0,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339427949,5.1043,195.97,195.94,0.03351321]
["bitfinex-derivatives","SOLF0:USTF0",1739339428547,5.1038,195.98,195.94,0.03351321]
["bitfinex-derivatives","SOLF0:USTF0",1739339428747,1.5068,196.0,195.94,0.03351321]
["bitfinex-derivatives","SOLF0:USTF0",1739339429751,1.5068,196.0,195.94,5.13831321]
["bitfinex-derivatives","SOLF0:USTF0",1739339429752,5.1036,195.99,195.94,5.13831321]
["bitfinex-derivatives","SOLF0:USTF0",1739339429951,5.1036,195.99,195.94,0.03351321]
["bitfinex-derivatives","SOLF0:USTF0",1739339430152,1.5068,196.0,195.94,0.03351321]
["bitfinex-derivatives","SOLF0:USTF0",1739339430350,5.1036,195.99,195.94,0.03351321]
["bitfinex-derivatives","SOLF0:USTF0",1739339430548,1.5068,196.0,195.94,0.03351321]
["bitfinex-derivatives","SOLF0:USTF0",1739339430950,115.43958042,196.01,195.95,14.13846202]
["bitfinex-derivatives","SOLF0:USTF0",1739339431250,115.43958042,196.01,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339431452,5.1033,196.0,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339432655,115.43958042,196.01,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339432953,5.1036,195.99,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339434053,115.43958042,196.01,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339434254,120.54258042,196.01,195.95,14.13836202]
["bitfinex-derivatives","SOLF0:USTF0",1739339434648,5.1036,195.99,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339435254,120.54288042,196.01,195.95,14.13846202]
["bitfinex-derivatives","SOLF0:USTF0",1739339435857,111.5090184,196.01,195.95,14.13846202]
["bitfinex-derivatives","SOLF0:USTF0",1739339436454,5.1033,196.0,195.95,14.13846202]
["bitfinex-derivatives","SOLF0:USTF0",1739339436754,115.43958042,196.01,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339437758,5.1038,195.99,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339440157,5.1038,195.98,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339441061,115.43958042,196.01,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339441260,5.1041,195.97,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339441462,115.43958042,196.01,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339442960,106.4057184,196.01,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339443163,9.03386202,196.03,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339443762,9.03386202,196.03,195.97,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339444161,9.03386202,196.03,195.98,0.0368497]
["bitfinex-derivatives","SOLF0:USTF0",1739339444863,5.103,196.02,195.98,0.0368497]
["bitfinex-derivatives","SOLF0:USTF0",1739339446462,10.54026202,196.07,196.01,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339446760,0.93243563,196.06,196.01,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339447066,0.93243563,196.06,196.02,0.03779637]
["bitfinex-derivatives","SOLF0:USTF0",1739339447464,10.54026202,196.07,196.02,0.03779637]
["bitfinex-derivatives","SOLF0:USTF0",1739339447664,5.102,196.05,196.02,0.03779637]
["bitfinex-derivatives","SOLF0:USTF0",1739339448259,10.54026202,196.07,196.02,0.03779637]
["bitfinex-derivatives","SOLF0:USTF0",1739339448966,5.1025,196.03,196.02,0.03779637]
["bitfinex-derivatives","SOLF0:USTF0",1739339449557,14.13636202,196.03,196.02,0.03779637]
["bitfinex-derivatives","SOLF0:USTF0",1739339451169,5.104,195.98,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339451362,9.03386202,196.01,195.95,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339451563,9.03386202,196.01,195.93,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339452371,0.03330268,195.99,195.95,0.03225279]
["bitfinex-derivatives","SOLF0:USTF0",1739339452773,5.1041,195.97,195.95,0.03225279]
["bitfinex-derivatives","SOLF0:USTF0",1739339453368,5.13690268,195.99,195.95,9.06611481]
["bitfinex-derivatives","SOLF0:USTF0",1739339453970,5.1038,195.98,195.95,9.06611481]
["bitfinex-derivatives","SOLF0:USTF0",1739339454268,0.03330268,195.99,195.95,9.06611481]
["bitfinex-derivatives","SOLF0:USTF0",1739339454574,5.13710268,195.99,195.95,9.06611481]
["bitfinex-derivatives","SOLF0:USTF0",1739339455670,0.03330268,195.99,195.95,9.06611481]
["bitfinex-derivatives","SOLF0:USTF0",1739339455871,0.03330268,195.99,195.98,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739339456065,0.03330268,195.99,195.97,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339456671,0.03330268,195.99,195.97,14.13786202]
["bitfinex-derivatives","SOLF0:USTF0",1739339456866,0.03330268,195.99,195.97,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339459274,0.03330268,195.99,195.98,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739339459566,98.89774779,196.08,195.97,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339459768,98.89774779,196.08,195.95,0.03225279]
["bitfinex-derivatives","SOLF0:USTF0",1739339459769,3.82996202,196.08,196.03,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339459973,5.102,196.05,196.03,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339460374,159.55451126,196.09,196.03,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339460575,5.1017,196.07,196.03,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339460775,159.55451126,196.09,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339460981,0.9322797,196.08,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339461876,5.1019,196.06,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339462077,160.64762126,196.09,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339462278,0.93227984,196.08,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339462473,160.64762126,196.09,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339462474,10.12697202,196.09,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339462678,5.1015,196.07,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339462875,1.09311,196.09,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339463077,6.19431,196.09,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339463369,6.19431,196.09,196.05,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339464078,1.09311,196.09,196.05,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339464379,1.09311,196.09,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339464581,10.12697202,196.09,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339464873,5.102,196.05,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339467774,5.1017,196.07,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339467981,1.09311,196.09,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339468282,5.102,196.05,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339470582,5.1014,196.08,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339470781,10.12697202,196.09,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339471382,5.1013,196.08,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339471572,10.12697202,196.09,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339473185,5.102,196.05,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339473379,10.12697202,196.09,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339473780,5.1016,196.07,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339473980,1.09311,196.09,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339474783,5.1012,196.08,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339475584,1.09311,196.09,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339475785,1.09311,196.09,196.05,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339477279,1.09311,196.09,196.07,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339478783,1.09311,196.09,196.07,14.13526202]
["bitfinex-derivatives","SOLF0:USTF0",1739339479884,1.09311,196.09,196.07,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339481086,1.09311,196.09,196.05,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339481684,1.09311,196.09,196.04,0.03466389]
["bitfinex-derivatives","SOLF0:USTF0",1739339481685,1.09311,196.09,196.08,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339482287,5.0997,196.14,196.08,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339482486,5.0997,196.14,196.12,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339482685,68.17586899,196.15,196.12,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339483088,73.27526899,196.15,196.12,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339483886,68.17586899,196.15,196.12,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339484783,73.27526899,196.15,196.12,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339485183,68.17586899,196.15,196.12,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339485987,73.27526899,196.15,196.12,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339486884,68.17586899,196.15,196.12,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339491193,5.0989,196.17,196.14,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339492294,5.0989,196.17,196.12,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339494199,5.0992,196.16,196.12,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339494596,9.03386202,196.19,196.12,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339495698,5.0989,196.17,196.12,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339496497,9.03386202,196.19,196.12,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339496698,5.0987,196.18,196.12,14.13376202]
["bitfinex-derivatives","SOLF0:USTF0",1739339496898,9.03386202,196.19,196.12,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339497197,5.0991,196.17,196.12,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339498500,9.03386202,196.19,196.12,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339498694,5.0992,196.16,196.12,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339501394,9.03386202,196.17,196.11,0.0372586]
["bitfinex-derivatives","SOLF0:USTF0",1739339501795,9.03386202,196.15,196.11,0.0372586]
["bitfinex-derivatives","SOLF0:USTF0",1739339502098,5.0997,196.14,196.11,0.0372586]
["bitfinex-derivatives","SOLF0:USTF0",1739339502596,9.03386202,196.17,196.11,0.0372586]
["bitfinex-derivatives","SOLF0:USTF0",1739339503194,14.13296202,196.17,196.11,0.0372586]
["bitfinex-derivatives","SOLF0:USTF0",1739339504696,5.0991,196.17,196.12,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339506099,9.03386202,196.19,196.11,0.0372586]
["bitfinex-derivatives","SOLF0:USTF0",1739339506300,9.03386202,196.17,196.11,0.0372586]
["bitfinex-derivatives","SOLF0:USTF0",1739339506702,5.0999,196.14,196.11,0.0372586]
["bitfinex-derivatives","SOLF0:USTF0",1739339506899,9.03386202,196.17,196.11,0.0372586]
["bitfinex-derivatives","SOLF0:USTF0",1739339507400,5.1001,196.13,196.11,0.0372586]
["bitfinex-derivatives","SOLF0:USTF0",1739339507702,9.03386202,196.15,196.11,0.0372586]
["bitfinex-derivatives","SOLF0:USTF0",1739339508301,5.1002,196.12,196.11,0.0372586]
["bitfinex-derivatives","SOLF0:USTF0",1739339509492,9.03386202,196.13,196.04,69.75881018]
["bitfinex-derivatives","SOLF0:USTF0",1739339509696,9.03386202,196.1,196.04,69.75881018]
["bitfinex-derivatives","SOLF0:USTF0",1739339510099,9.03386202,196.1,196.04,60.72494816]
["bitfinex-derivatives","SOLF0:USTF0",1739339510301,9.03386202,196.06,196.0,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339510601,9.03386202,196.04,196.01,0.03714772]
["bitfinex-derivatives","SOLF0:USTF0",1739339510802,5.1026,196.03,195.96,14.13816202]
["bitfinex-derivatives","SOLF0:USTF0",1739339511000,5.1026,196.03,196.01,0.0368184]
["bitfinex-derivatives","SOLF0:USTF0",1739339511301,9.06751691,196.04,196.01,0.0368184]
["bitfinex-derivatives","SOLF0:USTF0",1739339511504,5.1025,196.03,196.01,0.0368184]
["bitfinex-derivatives","SOLF0:USTF0",1739339512307,9.03386202,196.02,196.01,0.0368184]
["bitfinex-derivatives","SOLF0:USTF0",1739339512603,9.03386202,196.02,195.94,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339512902,9.03386202,195.99,195.94,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339513305,14.13696202,196.01,195.94,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339513504,9.03386202,196.01,195.94,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339513705,0.03272421,195.99,195.96,9.06745381]
["bitfinex-derivatives","SOLF0:USTF0",1739339514299,0.03272421,195.99,195.97,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739339514995,0.03272421,195.99,195.96,14.17175381]
["bitfinex-derivatives","SOLF0:USTF0",1739339515196,0.03272421,195.99,195.96,0.03359179]
["bitfinex-derivatives","SOLF0:USTF0",1739339518603,0.03272421,195.99,195.96,9.06745381]
["bitfinex-derivatives","SOLF0:USTF0",1739339520306,0.03272421,195.99,195.97,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739339520505,0.03272421,195.99,195.96,9.06745381]
["bitfinex-derivatives","SOLF0:USTF0",1739339520808,0.03272421,195.99,195.96,14.17165381]
["bitfinex-derivatives","SOLF0:USTF0",1739339521303,5.13632421,195.99,195.96,0.03359179]
["bitfinex-derivatives","SOLF0:USTF0",1739339521499,9.06658623,195.99,195.96,0.03359179]
["bitfinex-derivatives","SOLF0:USTF0",1739339521907,5.104,195.98,195.96,0.03359179]
["bitfinex-derivatives","SOLF0:USTF0",1739339522202,9.06658623,195.99,195.96,0.03359179]
["bitfinex-derivatives","SOLF0:USTF0",1739339523106,5.1041,195.97,195.96,0.03359179]
["bitfinex-derivatives","SOLF0:USTF0",1739339524413,5.1041,195.97,195.92,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339524414,5.105,195.94,195.88,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339524613,9.03386202,195.95,195.88,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339525108,9.03386202,195.95,195.88,14.14026202]
["bitfinex-derivatives","SOLF0:USTF0",1739339525610,0.03774888,195.93,195.9,0.03848563]
["bitfinex-derivatives","SOLF0:USTF0",1739339526209,0.03774888,195.93,195.9,14.17814765]
["bitfinex-derivatives","SOLF0:USTF0",1739339526611,0.03774888,195.93,195.9,9.07234765]
["bitfinex-derivatives","SOLF0:USTF0",1739339526814,0.03774888,195.93,195.91,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739339527214,0.03774888,195.93,195.9,9.07234765]
["bitfinex-derivatives","SOLF0:USTF0",1739339527413,0.03774888,195.93,195.92,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739339527610,0.03774888,195.93,195.92,14.13926202]
["bitfinex-derivatives","SOLF0:USTF0",1739339528014,0.03774888,195.93,195.91,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739339529816,0.03774888,195.93,195.9,0.03848563]
["bitfinex-derivatives","SOLF0:USTF0",1739339531314,0.03774888,195.93,195.9,9.07234765]
["bitfinex-derivatives","SOLF0:USTF0",1739339531717,0.03774888,195.93,195.9,14.17804765]
["bitfinex-derivatives","SOLF0:USTF0",1739339532315,0.03774888,195.93,195.9,9.07234765]
["bitfinex-derivatives","SOLF0:USTF0",1739339532617,0.03774888,195.93,195.9,0.03848563]
["bitfinex-derivatives","SOLF0:USTF0",1739339534220,5.1054,195.92,195.9,0.03848563]
["bitfinex-derivatives","SOLF0:USTF0",1739339534415,9.0716109,195.93,195.9,0.03848563]
["bitfinex-derivatives","SOLF0:USTF0",1739339535517,5.1055,195.92,195.9,0.03848563]
["bitfinex-derivatives","SOLF0:USTF0",1739339535918,9.0716109,195.93,195.9,0.03848563]
["bitfinex-derivatives","SOLF0:USTF0",1739339536119,0.03774888,195.93,195.91,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739339536520,0.03774888,195.93,195.92,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339537321,0.03774888,195.93,195.92,14.13926202]
["bitfinex-derivatives","SOLF0:USTF0",1739339537918,0.03774888,195.93,195.92,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339538219,0.03774888,195.93,195.9,9.07234765]
["bitfinex-derivatives","SOLF0:USTF0",1739339538616,5.14284888,195.93,195.9,9.07234765]
["bitfinex-derivatives","SOLF0:USTF0",1739339538817,5.14284888,195.93,195.9,0.03848563]
["bitfinex-derivatives","SOLF0:USTF0",1739339538818,0.03774888,195.93,195.9,0.03848563]
["bitfinex-derivatives","SOLF0:USTF0",1739339539820,5.1054,195.92,195.9,0.03848563]
["bitfinex-derivatives","SOLF0:USTF0",1739339540221,0.03774888,195.93,195.9,0.03848563]
["bitfinex-derivatives","SOLF0:USTF0",1739339540421,5.1056,195.91,195.9,0.03848563]
["bitfinex-derivatives","SOLF0:USTF0",1739339542121,14.13946202,195.91,195.9,0.03848563]
["bitfinex-derivatives","SOLF0:USTF0",1739339544529,9.03386202,195.91,195.9,0.03848563]
["bitfinex-derivatives","SOLF0:USTF0",1739339545222,9.0716109,195.93,195.9,0.03848563]
["bitfinex-derivatives","SOLF0:USTF0",1739339548633,14.13946202,195.91,195.9,0.03848563]
["bitfinex-derivatives","SOLF0:USTF0",1739339549423,9.03386202,195.91,195.82,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339549630,5.1066,195.88,195.82,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339549832,9.03386202,195.91,195.84,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339550033,14.13956202,195.91,195.86,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739339550631,0.03669522,195.9,195.87,0.03611217]
["bitfinex-derivatives","SOLF0:USTF0",1739339551336,5.14259522,195.9,195.87,0.03611217]
["bitfinex-derivatives","SOLF0:USTF0",1739339551535,0.03669522,195.9,195.87,0.03611217]
["bitfinex-derivatives","SOLF0:USTF0",1739339552533,0.03669522,195.9,195.87,5.14261217]
["bitfinex-derivatives","SOLF0:USTF0",1739339553638,0.03669522,195.9,195.87,0.03611217]
["bitfinex-derivatives","SOLF0:USTF0",1739339554835,5.14259522,195.9,195.87,0.03611217]
["bitfinex-derivatives","SOLF0:USTF0",1739339555630,0.03669522,195.9,195.87,0.03611217]
["bitfinex-derivatives","SOLF0:USTF0",1739339556335,5.1061,195.89,195.87,0.03611217]
["bitfinex-derivatives","SOLF0:USTF0",1739339556537,0.03669522,195.9,195.87,0.03611217]
["bitfinex-derivatives","SOLF0:USTF0",1739339557439,0.03669522,195.9,195.87,5.14271217]
["bitfinex-derivatives","SOLF0:USTF0",1739339558739,0.03669522,195.9,195.89,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739339560234,9.03386202,195.99,195.92,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739339560438,9.03386202,195.99,195.92,14.13906202]
["bitfinex-derivatives","SOLF0:USTF0",1739339561141,73.62214915,196.02,195.96,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339561339,0.0388647,195.97,195.96,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339561540,5.1038,195.99,195.94,9.07038796]
["bitfinex-derivatives","SOLF0:USTF0",1739339561739,0.03883358,195.98,195.94,9.07038796]
["bitfinex-derivatives","SOLF0:USTF0",1739339562639,0.03883358,195.98,195.94,14.17508796]
["bitfinex-derivatives","SOLF0:USTF0",1739339564138,0.03883358,195.98,195.95,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739339564733,0.03883358,195.98,195.94,9.07038796]
["bitfinex-derivatives","SOLF0:USTF0",1739339565840,0.03883358,195.98,195.94,14.17508796]
["bitfinex-derivatives","SOLF0:USTF0",1739339567945,0.03883358,195.98,195.94,9.07038796]
["bitfinex-derivatives","SOLF0:USTF0",1739339568142,5.14273358,195.98,195.94,9.07038796]
["bitfinex-derivatives","SOLF0:USTF0",1739339568944,5.1043,195.96,195.94,9.07038796]
["bitfinex-derivatives","SOLF0:USTF0",1739339569247,5.1043,195.96,195.94,0.03652594]
["bitfinex-derivatives","SOLF0:USTF0",1739339569944,9.03386202,195.97,195.94,0.03652594]
["bitfinex-derivatives","SOLF0:USTF0",1739339571548,5.1045,195.96,195.94,0.03652594]
["bitfinex-derivatives","SOLF0:USTF0",1739339571848,9.03386202,195.97,195.94,0.03652594]
["bitfinex-derivatives","SOLF0:USTF0",1739339572148,9.03386202,195.95,195.94,0.03652594]
["bitfinex-derivatives","SOLF0:USTF0",1739339572442,14.13846202,195.95,195.94,0.03652594]
["bitfinex-derivatives","SOLF0:USTF0",1739339574943,5.1056,195.92,195.86,14.14076202]
["bitfinex-derivatives","SOLF0:USTF0",1739339575246,14.13946202,195.92,195.86,14.14076202]
["bitfinex-derivatives","SOLF0:USTF0",1739339576247,0.03565032,195.91,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339576442,5.14125032,195.91,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339576946,5.1064,195.88,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339577148,9.03386202,195.9,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339578049,5.1064,195.89,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339578747,9.03386202,195.9,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339578941,5.1064,195.88,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339580053,5.1062,195.89,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339580841,0.03565032,195.91,195.87,5.14060472]
["bitfinex-derivatives","SOLF0:USTF0",1739339581449,5.1059,195.9,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339583851,0.03565032,195.91,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339584054,0.03565032,195.91,195.88,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739339584754,0.03565032,195.91,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339585152,5.1059,195.9,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339585752,0.03565032,195.91,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339585955,5.14135032,195.91,195.87,5.14080472]
["bitfinex-derivatives","SOLF0:USTF0",1739339588151,0.03565032,195.91,195.87,5.14080472]
["bitfinex-derivatives","SOLF0:USTF0",1739339588353,0.03565032,195.91,195.88,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739339588757,0.03565032,195.91,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339588951,0.03565032,195.91,195.87,5.14080472]
["bitfinex-derivatives","SOLF0:USTF0",1739339589856,5.14135032,195.91,195.87,5.14080472]
["bitfinex-derivatives","SOLF0:USTF0",1739339590353,5.14135032,195.91,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339590558,5.14135032,195.91,195.88,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739339591559,5.1061,195.9,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339592155,0.03565032,195.91,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339592359,5.1063,195.89,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339593664,5.1061,195.89,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339594479,5.1064,195.88,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339595274,14.14026202,195.88,195.87,0.03420472]
["bitfinex-derivatives","SOLF0:USTF0",1739339599275,9.03386202,195.88,195.8,103.93225188]
["bitfinex-derivatives","SOLF0:USTF0",1739339599574,14.14116202,195.85,195.8,94.89838986]
["bitfinex-derivatives","SOLF0:USTF0",1739339600168,5.1077,195.84,195.8,94.89838986]
["bitfinex-derivatives","SOLF0:USTF0",1739339600366,9.03386202,195.83,195.8,94.89838986]
["bitfinex-derivatives","SOLF0:USTF0",1739339600567,9.03386202,195.83,195.8,94.93503658]
["bitfinex-derivatives","SOLF0:USTF0",1739339600767,9.03386202,195.83,195.8,0.03664672]
["bitfinex-derivatives","SOLF0:USTF0",1739339601974,9.03386202,195.81,195.8,0.03664672]
["bitfinex-derivatives","SOLF0:USTF0",1739339602571,14.14206202,195.81,195.8,0.03664672]
["bitfinex-derivatives","SOLF0:USTF0",1739339603678,9.03386202,195.81,195.8,0.03664672]
["bitfinex-derivatives","SOLF0:USTF0",1739339603877,9.03386202,195.83,195.8,0.03664672]
["bitfinex-derivatives","SOLF0:USTF0",1739339605479,9.03386202,195.83,195.8,5.14494672]
["bitfinex-derivatives","SOLF0:USTF0",1739339607774,0.03744075,195.84,195.83,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739339607970,0.03744075,195.84,195.8,9.07050874]
["bitfinex-derivatives","SOLF0:USTF0",1739339609683,0.03744075,195.84,195.81,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739339610779,0.03744075,195.84,195.8,9.07050874]
["bitfinex-derivatives","SOLF0:USTF0",1739339610978,0.03744075,195.84,195.8,14.17900874]
["bitfinex-derivatives","SOLF0:USTF0",1739339611481,0.03744075,195.84,195.8,5.14514672]
["bitfinex-derivatives","SOLF0:USTF0",1739339612980,0.03744075,195.84,195.8,0.03664672]
["bitfinex-derivatives","SOLF0:USTF0",1739339613180,0.03744075,195.84,195.81,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739339613374,0.03744075,195.84,195.8,0.03664672]
["bitfinex-derivatives","SOLF0:USTF0",1739339613581,0.03744075,195.84,195.8,9.07050874]
["bitfinex-derivatives","SOLF0:USTF0",1739339613881,0.03744075,195.84,195.83,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739339617286,9.03386202,195.91,195.82,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339617481,5.1056,195.91,195.86,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339618387,0.03923022,195.9,195.87,0.03817471]
["bitfinex-derivatives","SOLF0:USTF0",1739339618886,5.14513022,195.9,195.87,0.03817471]
["bitfinex-derivatives","SOLF0:USTF0",1739339622090,0.03923022,195.9,195.87,0.03817471]
["bitfinex-derivatives","SOLF0:USTF0",1739339622790,5.14513022,195.9,195.87,0.03817471]
["bitfinex-derivatives","SOLF0:USTF0",1739339623393,5.1064,195.88,195.87,0.03817471]
["bitfinex-derivatives","SOLF0:USTF0",1739339640203,5.1078,195.83,195.78,14.14276202]
["bitfinex-derivatives","SOLF0:USTF0",1739339640507,14.14166202,195.83,195.78,14.14276202]
["bitfinex-derivatives","SOLF0:USTF0",1739339640806,14.14156202,195.83,195.79,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739339641003,9.03386202,195.83,195.75,96.4447547]
["bitfinex-derivatives","SOLF0:USTF0",1739339641208,9.03386202,195.81,195.76,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339641407,14.17679762,195.81,195.77,0.03722787]
["bitfinex-derivatives","SOLF0:USTF0",1739339643008,5.1085,195.8,195.77,0.03722787]
["bitfinex-derivatives","SOLF0:USTF0",1739339643205,9.06849762,195.81,195.77,0.03722787]
["bitfinex-derivatives","SOLF0:USTF0",1739339643407,5.1095,195.77,195.74,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339643609,9.03386202,195.79,195.74,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339644008,5.1093,195.78,195.72,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339644508,0.03754832,195.77,195.73,0.03584016]
["bitfinex-derivatives","SOLF0:USTF0",1739339644701,0.03754832,195.77,195.74,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739339644902,9.07141034,195.77,195.73,0.03584016]
["bitfinex-derivatives","SOLF0:USTF0",1739339645999,0.03754832,195.77,195.73,0.03584016]
["bitfinex-derivatives","SOLF0:USTF0",1739339646613,0.03754832,195.77,195.76,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739339653710,0.03754832,195.77,195.76,14.14336202]
["bitfinex-derivatives","SOLF0:USTF0",1739339657717,4.832e-05,195.77,195.76,14.14336202]
["bitfinex-derivatives","SOLF0:USTF0",1739339673126,9.03386202,195.87,195.76,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339673325,9.03386202,195.87,195.84,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739339673926,5.1069,195.86,195.81,14.14186202]
["bitfinex-derivatives","SOLF0:USTF0",1739339674129,9.03386202,195.85,195.79,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339674322,9.06747435,195.85,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339674830,5.1076,195.84,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339678134,14.14156202,195.83,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339681039,9.03386202,195.83,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339683339,9.06747435,195.85,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339683536,14.17467435,195.85,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339686738,9.06747435,195.85,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339686939,5.1075,195.84,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339688842,9.06747435,195.85,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339689039,0.03361233,195.85,195.82,5.1415039]
["bitfinex-derivatives","SOLF0:USTF0",1739339689246,0.03361233,195.85,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339693943,9.06747435,195.85,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339694743,0.03361233,195.85,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339696043,5.14091233,195.85,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339696440,14.17477435,195.85,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339697942,14.14156202,195.83,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339700547,5.1077,195.83,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339701141,14.14156202,195.83,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339703444,9.03386202,195.83,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339703650,9.06747435,195.85,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339704748,5.1075,195.84,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339705350,9.06747435,195.85,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339706451,14.17487435,195.85,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339706648,9.06747435,195.85,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339707751,5.1075,195.84,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339708149,9.06747435,195.85,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339708753,5.1074,195.84,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339709054,9.06747435,195.85,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339711757,5.1076,195.83,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339714554,14.14146202,195.83,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339717861,9.03386202,195.83,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339719461,14.14106202,195.83,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339719662,5.1072,195.83,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339719858,9.06747435,195.85,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339720062,0.03361233,195.85,195.82,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1739339721560,0.03361233,195.85,195.83,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339722758,0.03361233,195.85,195.84,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739339724463,0.03361233,195.85,195.83,14.14106202]
["bitfinex-derivatives","SOLF0:USTF0",1739339725667,9.03386202,195.93,195.83,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339725969,9.03386202,195.95,195.88,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339726568,5.1047,195.93,195.88,14.13976202]
["bitfinex-derivatives","SOLF0:USTF0",1739339726872,0.03387889,195.92,195.9,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339732774,0.03387889,195.92,195.9,14.13916202]
["bitfinex-derivatives","SOLF0:USTF0",1739339733167,0.03387889,195.92,195.9,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339735571,0.03387889,195.92,195.91,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739339736580,9.03386202,195.99,195.9,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339736780,14.13686202,195.99,195.93,14.13836202]
["bitfinex-derivatives","SOLF0:USTF0",1739339737271,5.1028,196.0,195.94,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739339737879,0.03494358,195.99,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339738375,0.03494358,195.99,195.95,9.0668682]
["bitfinex-derivatives","SOLF0:USTF0",1739339740482,9.0688056,195.99,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339741078,5.1035,195.98,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339741573,5.1038,195.96,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339742179,9.0688056,195.99,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339742381,5.1035,195.98,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339742878,9.0688056,195.99,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339743784,14.1718056,195.99,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339744384,0.03494358,195.99,195.95,5.13710618]
["bitfinex-derivatives","SOLF0:USTF0",1739339745584,0.03494358,195.99,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339746691,9.0688056,195.99,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339746892,9.03386202,195.97,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339747793,5.1038,195.96,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339748486,14.1721056,195.99,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339748989,9.0688056,195.99,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339749189,5.1033,195.98,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339750989,9.03386202,195.97,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339751295,5.1038,195.96,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339752693,9.0688056,195.99,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339753191,9.03386202,195.97,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339753395,5.1038,195.96,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339754994,9.0688056,195.99,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339755201,5.1035,195.98,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339755899,5.1037,195.97,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339756100,9.0688056,195.99,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339756697,5.1035,195.98,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339757403,5.1038,195.96,195.95,0.03300618]
["bitfinex-derivatives","SOLF0:USTF0",1739339760500,9.03386202,195.97,195.86,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739339760701,14.13896202,195.92,195.85,111.35143471]
["bitfinex-derivatives","SOLF0:USTF0",1739339761802,0.03654232,195.9,195.88,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739339763506,0.03654232,195.9,195.87,5.1392107]
["bitfinex-derivatives","SOLF0:USTF0",1739339763900,0.03654232,195.9,195.87,0.0331107]
["bitfinex-derivatives","SOLF0:USTF0",1739339764106,9.03386202,195.88,195.87,0.0331107]
["bitfinex-derivatives","SOLF0:USTF0",1739339766005,14.13976202,195.88,195.87,0.0331107]
["bitfinex-derivatives","SOLF0:USTF0",1739339768508,9.03386202,195.88,195.87,0.0331107]
["bitfinex-derivatives","SOLF0:USTF0",1739339769006,0.03654232,195.9,195.87,0.0331107]
["bitfinex-derivatives","SOLF0:USTF0",1739339769709,0.03654232,195.9,195.87,5.1392107]
["bitfinex-derivatives","SOLF0:USTF0",1739339769910,0.03654232,195.9,195.87,0.0331107]
["bitfinex-derivatives","SOLF0:USTF0",1739339770807,0.03654232,195.9,195.88,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739339772112,0.03654232,195.9,195.89,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739339772310,0.03654232,195.9,195.89,14.13946202]
["bitfinex-derivatives","SOLF0:USTF0",1739339774710,5.1038,195.96,195.91,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739339774910,5.1038,195.96,195.91,14.13876202]
["bitfinex-derivatives","SOLF0:USTF0",1739339775411,14.13736202,195.98,195.92,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739339775617,14.13736202,195.98,195.93,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339775812,0.0348469,195.97,195.93,9.07236965]
["bitfinex-derivatives","SOLF0:USTF0",1739339776112,5.1384469,195.97,195.93,14.17696965]
["bitfinex-derivatives","SOLF0:USTF0",1739339776314,0.0348469,195.97,195.93,9.07236965]
["bitfinex-derivatives","SOLF0:USTF0",1739339777113,0.0348469,195.97,195.93,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739339777412,5.1043,195.95,195.93,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739339779114,5.1043,195.94,195.93,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739339780207,5.1041,195.95,195.93,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739339780611,9.03386202,195.96,195.93,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739339780811,5.1043,195.94,195.93,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739339782016,14.13816202,195.94,195.93,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739339802434,9.03386202,195.96,195.93,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739339802632,5.1043,195.95,195.93,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739339803531,14.13776202,195.96,195.93,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739339806837,9.03386202,195.96,195.93,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739339807739,5.1041,195.95,195.93,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739339809039,9.03386202,195.96,195.93,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739339809251,5.1043,195.94,195.93,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739339812342,14.13816202,195.94,195.93,0.03850763]
["bitfinex-derivatives","SOLF0:USTF0",1739339816253,5.1058,195.89,195.85,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739339816439,14.13966202,195.89,195.85,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739339817244,14.17391821,195.89,195.85,1.6124097]
["bitfinex-derivatives","SOLF0:USTF0",1739339817650,5.1059,195.88,195.85,0.0335097]
["bitfinex-derivatives","SOLF0:USTF0",1739339818847,9.06811821,195.89,195.85,0.0335097]
["bitfinex-derivatives","SOLF0:USTF0",1739339819845,9.06811821,195.89,195.85,5.1401097]
["bitfinex-derivatives","SOLF0:USTF0",1739339820243,0.03425619,195.89,195.87,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739339820651,0.03425619,195.89,195.85,9.06737172]
["bitfinex-derivatives","SOLF0:USTF0",1739339820852,0.03425619,195.89,195.86,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739339822352,0.03425619,195.89,195.85,9.06737172]
["bitfinex-derivatives","SOLF0:USTF0",1739339822552,0.03425619,195.89,195.85,14.17397172]
["bitfinex-derivatives","SOLF0:USTF0",1739339824553,0.03425619,195.89,195.85,5.1401097]
["bitfinex-derivatives","SOLF0:USTF0",1739339825452,14.17391821,195.89,195.85,0.0335097]
["bitfinex-derivatives","SOLF0:USTF0",1739339825654,9.06811821,195.89,195.85,0.0335097]
["bitfinex-derivatives","SOLF0:USTF0",1739339826750,5.1059,195.88,195.85,0.0335097]
["bitfinex-derivatives","SOLF0:USTF0",1739339828051,9.06811821,195.89,195.85,0.0335097]
["bitfinex-derivatives","SOLF0:USTF0",1739339828456,5.1061,195.88,195.85,0.0335097]
["bitfinex-derivatives","SOLF0:USTF0",1739339830449,9.06811821,195.89,195.85,0.0335097]
["bitfinex-derivatives","SOLF0:USTF0",1739339830654,5.1062,195.87,195.85,0.0335097]
["bitfinex-derivatives","SOLF0:USTF0",1739339831353,9.06811821,195.89,195.85,0.0335097]
["bitfinex-derivatives","SOLF0:USTF0",1739339831647,9.03386202,195.87,195.85,0.0335097]
["bitfinex-derivatives","SOLF0:USTF0",1739339832047,5.1064,195.86,195.85,0.0335097]
["bitfinex-derivatives","SOLF0:USTF0",1739339836261,14.14006202,195.87,195.85,0.0335097]
["bitfinex-derivatives","SOLF0:USTF0",1739339838149,9.03386202,195.87,195.85,0.0335097]
["bitfinex-derivatives","SOLF0:USTF0",1739339838348,5.1064,195.86,195.85,0.0335097]
["bitfinex-derivatives","SOLF0:USTF0",1739339840458,9.03386202,195.87,195.85,0.0335097]
["bitfinex-derivatives","SOLF0:USTF0",1739339841057,5.1064,195.86,195.85,0.0335097]
["bitfinex-derivatives","SOLF0:USTF0",1739339847767,5.108,195.81,195.77,103.77098454]
["bitfinex-derivatives","SOLF0:USTF0",1739339847967,14.14186202,195.81,195.77,103.77098454]
["bitfinex-derivatives","SOLF0:USTF0",1739339848963,0.03884389,195.81,195.77,108.91400198]
["bitfinex-derivatives","SOLF0:USTF0",1739339849165,0.03884389,195.81,195.77,112.839364]
["bitfinex-derivatives","SOLF0:USTF0",1739339849565,0.03884389,195.81,195.78,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739339849767,0.03884389,195.81,195.77,103.80550198]
["bitfinex-derivatives","SOLF0:USTF0",1739339850468,9.07270591,195.81,195.77,103.80550198]
["bitfinex-derivatives","SOLF0:USTF0",1739339850871,5.1082,195.8,195.77,103.80550198]
["bitfinex-derivatives","SOLF0:USTF0",1739339851971,5.1082,195.8,195.77,0.03451744]
["bitfinex-derivatives","SOLF0:USTF0",1739339853765,9.07270591,195.81,195.77,0.03451744]
["bitfinex-derivatives","SOLF0:USTF0",1739339853969,9.03386202,195.79,195.77,0.03451744]
["bitfinex-derivatives","SOLF0:USTF0",1739339854672,5.1085,195.78,195.77,0.03451744]
["bitfinex-derivatives","SOLF0:USTF0",1739339856773,9.03386202,195.79,195.77,0.03451744]
["bitfinex-derivatives","SOLF0:USTF0",1739339865974,0.03884389,195.81,195.78,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739339866178,0.03884389,195.81,195.77,9.06837946]
["bitfinex-derivatives","SOLF0:USTF0",1739339866777,0.03884389,195.81,195.8,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739339868283,209.14006202,195.87,195.82,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739339868472,9.03386202,195.87,195.82,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739339868672,9.03386202,195.87,195.79,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339868873,9.03386202,195.87,195.82,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739339869274,0.03256731,195.86,195.83,9.06612243]
["bitfinex-derivatives","SOLF0:USTF0",1739339870483,0.03256731,195.86,195.83,14.17332243]
["bitfinex-derivatives","SOLF0:USTF0",1739339872081,0.03256731,195.86,195.83,0.03226041]
["bitfinex-derivatives","SOLF0:USTF0",1739339872889,5.13896731,195.86,195.83,0.03226041]
["bitfinex-derivatives","SOLF0:USTF0",1739339873984,9.03386202,195.85,195.83,0.03226041]
["bitfinex-derivatives","SOLF0:USTF0",1739339874691,14.14056202,195.85,195.83,0.03226041]
["bitfinex-derivatives","SOLF0:USTF0",1739339875885,9.03386202,195.85,195.83,0.03226041]
["bitfinex-derivatives","SOLF0:USTF0",1739339877792,0.03256731,195.86,195.83,0.03226041]
["bitfinex-derivatives","SOLF0:USTF0",1739339882097,5.13906731,195.86,195.83,0.03226041]
["bitfinex-derivatives","SOLF0:USTF0",1739339886499,0.03256731,195.86,195.83,0.03226041]
["bitfinex-derivatives","SOLF0:USTF0",1739339887201,0.03256731,195.86,195.83,5.13946041]
["bitfinex-derivatives","SOLF0:USTF0",1739339889299,0.03256731,195.86,195.83,0.03226041]
["bitfinex-derivatives","SOLF0:USTF0",1739339893103,0.03256731,195.86,195.83,5.13936041]
["bitfinex-derivatives","SOLF0:USTF0",1739339893306,0.03256731,195.86,195.83,9.06612243]
["bitfinex-derivatives","SOLF0:USTF0",1739339893604,0.03256731,195.86,195.85,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339893800,0.03256731,195.86,195.85,14.14056202]
["bitfinex-derivatives","SOLF0:USTF0",1739339895099,9.03386202,195.93,195.88,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739339895500,9.03386202,195.93,195.87,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339895704,9.03386202,195.93,195.81,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1739339895705,14.13916202,195.91,195.86,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739339896296,5.106,195.88,195.87,0.03528406]
["bitfinex-derivatives","SOLF0:USTF0",1739339897304,9.06995498,195.89,195.87,0.03528406]
["bitfinex-derivatives","SOLF0:USTF0",1739339897501,0.03609296,195.89,195.87,0.03528406]
["bitfinex-derivatives","SOLF0:USTF0",1739339897902,0.03609296,195.89,195.88,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739339902708,0.03609296,195.89,195.87,5.14138406]
["bitfinex-derivatives","SOLF0:USTF0",1739339906912,0.03609296,195.89,195.88,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739339908420,0.03609296,195.89,195.87,5.14138406]
["bitfinex-derivatives","SOLF0:USTF0",1739339908608,0.03609296,195.89,195.87,0.03528406]
["bitfinex-derivatives","SOLF0:USTF0",1739339908813,9.06995498,195.89,195.87,0.03528406]
["bitfinex-derivatives","SOLF0:USTF0",1739339910120,5.1059,195.88,195.87,0.03528406]
["bitfinex-derivatives","SOLF0:USTF0",1739339910419,9.06995498,195.89,195.87,0.03528406]
["bitfinex-derivatives","SOLF0:USTF0",1739339910614,14.17565498,195.89,195.87,0.03528406]
["bitfinex-derivatives","SOLF0:USTF0",1739339910918,9.06995498,195.89,195.87,0.03528406]
["bitfinex-derivatives","SOLF0:USTF0",1739339912917,0.03609296,195.89,195.88,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739339915519,9.296e-05,195.89,195.88,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739339916618,65.99381987,196.01,195.88,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1739339916820,65.99381987,196.01,195.94,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339917526,71.09631987,196.01,195.95,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739339917723,0.03413614,195.99,195.96,0.03718113]
["bitfinex-derivatives","SOLF0:USTF0",1739339919328,0.03413614,195.99,195.98,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339919928,0.03413614,195.99,195.98,14.13716202]
["bitfinex-derivatives","SOLF0:USTF0",1739339920926,0.03413614,195.99,195.98,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339921529,0.03413614,195.99,195.97,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739339921726,0.03413614,195.99,195.96,9.07104315]
["bitfinex-derivatives","SOLF0:USTF0",1739339921931,0.03413614,195.99,195.96,0.03718113]
["bitfinex-derivatives","SOLF0:USTF0",1739339922730,5.1033,195.98,195.96,0.03718113]
["bitfinex-derivatives","SOLF0:USTF0",1739339922931,9.03386202,195.97,195.96,0.03718113]
["bitfinex-derivatives","SOLF0:USTF0",1739339923333,9.03386202,195.97,195.88,15.65666202]
["bitfinex-derivatives","SOLF0:USTF0",1739339923534,9.03386202,195.93,195.86,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339923733,9.03386202,195.91,195.84,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339924731,0.03842354,195.89,195.86,5.13876604]
["bitfinex-derivatives","SOLF0:USTF0",1739339925736,0.03842354,195.89,195.86,0.03236604]
["bitfinex-derivatives","SOLF0:USTF0",1739339927932,14.17798556,195.89,195.86,0.03236604]
["bitfinex-derivatives","SOLF0:USTF0",1739339928136,9.07228556,195.89,195.86,0.03236604]
["bitfinex-derivatives","SOLF0:USTF0",1739339930036,14.17808556,195.89,195.86,0.03236604]
["bitfinex-derivatives","SOLF0:USTF0",1739339936339,9.07228556,195.89,195.86,0.03236604]
["bitfinex-derivatives","SOLF0:USTF0",1739339936637,5.1059,195.88,195.86,0.03236604]
["bitfinex-derivatives","SOLF0:USTF0",1739339937441,14.17798556,195.89,195.86,0.03236604]
["bitfinex-derivatives","SOLF0:USTF0",1739339942550,5.1059,195.88,195.86,0.03236604]
["bitfinex-derivatives","SOLF0:USTF0",1739339943041,14.14006202,195.87,195.86,0.03236604]
["bitfinex-derivatives","SOLF0:USTF0",1739339943247,9.03386202,195.87,195.78,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339943442,15.34,195.94,195.78,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339943443,9.03386202,195.83,195.78,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339944041,5.1071,195.84,195.79,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739339944241,9.03386202,195.85,195.78,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739339944447,0.03365296,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339944952,0.03365296,195.83,195.81,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739339947153,9.06751498,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339947550,14.17491498,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339947743,9.06751498,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339948147,9.03386202,195.81,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339948848,14.14156202,195.81,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339953955,9.03386202,195.81,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339955757,14.14156202,195.81,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339968859,9.03386202,195.81,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339969061,5.1075,195.82,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339969761,9.06751498,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339969954,14.14156202,195.81,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339971756,9.03386202,195.81,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339973962,14.14156202,195.81,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339976157,9.03386202,195.81,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339978668,14.14156202,195.81,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339983170,9.03386202,195.81,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339987070,9.06751498,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339987277,0.03365296,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339988578,0.03365296,195.83,195.8,5.1458387]
["bitfinex-derivatives","SOLF0:USTF0",1739339990780,0.03365296,195.83,195.81,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739339990971,0.03365296,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339993083,9.06751498,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339993383,14.17481498,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339993582,9.03386202,195.81,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739339996485,14.17471498,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739340000489,0.03365296,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739340001490,9.06751498,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739340001691,14.17471498,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739340001992,9.06751498,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739340003093,0.03365296,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739340004297,9.06751498,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739340004790,9.03386202,195.81,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739340005997,9.06751498,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739340006297,0.03365296,195.83,195.8,9.07180072]
["bitfinex-derivatives","SOLF0:USTF0",1739340006595,0.03365296,195.83,195.81,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739340006797,0.03365296,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739340008597,9.06751498,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739340008990,5.1077,195.82,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739340010790,9.03386202,195.81,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739340011396,14.14156202,195.81,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739340011593,9.03386202,195.81,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739340012500,9.06751498,195.83,195.8,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1739340012890,0.03365296,195.83,195.8,9.07180072]
["bitfinex-derivatives","SOLF0:USTF0",1739340013589,0.03365296,195.83,195.81,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739340014199,0.03365296,195.83,195.82,14.14136202]
["bitfinex-derivatives","SOLF0:USTF0",1739340014500,9.03386202,195.89,195.82,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739340014894,9.03386202,195.89,195.84,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739340015092,94.3302665,195.91,195.84,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739340015802,0.03544226,195.89,195.86,0.03621888]
["bitfinex-derivatives","SOLF0:USTF0",1739340016702,0.03544226,195.89,195.86,5.14251888]
["bitfinex-derivatives","SOLF0:USTF0",1739340017603,0.03544226,195.89,195.88,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739340017800,0.03544226,195.89,195.86,9.0700809]
["bitfinex-derivatives","SOLF0:USTF0",1739340018504,0.03544226,195.89,195.87,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739340018705,0.03544226,195.89,195.86,9.0700809]
["bitfinex-derivatives","SOLF0:USTF0",1739340019204,0.03544226,195.89,195.87,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739340020205,0.03544226,195.89,195.86,9.0700809]
["bitfinex-derivatives","SOLF0:USTF0",1739340020706,9.06930428,195.89,195.86,0.03621888]
["bitfinex-derivatives","SOLF0:USTF0",1739340021007,9.03386202,195.87,195.86,0.03621888]
["bitfinex-derivatives","SOLF0:USTF0",1739340022603,9.06930428,195.89,195.86,0.03621888]
["bitfinex-derivatives","SOLF0:USTF0",1739340022804,9.06930428,195.89,195.86,5.14261888]
["bitfinex-derivatives","SOLF0:USTF0",1739340023108,0.03544226,195.89,195.86,9.0700809]
["bitfinex-derivatives","SOLF0:USTF0",1739340023300,0.03544226,195.89,195.87,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739340024109,4.226e-05,195.89,195.88,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739340025102,5.1031,195.99,195.94,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739340025307,9.03386202,196.01,195.94,14.13806202]
["bitfinex-derivatives","SOLF0:USTF0",1739340025506,9.03386202,195.99,195.94,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739340025707,9.03386202,195.95,195.88,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739340026107,9.03386202,195.95,195.9,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739340026410,0.03632254,195.93,195.9,0.0382539]
["bitfinex-derivatives","SOLF0:USTF0",1739340027506,9.03386202,195.91,195.9,0.0382539]
["bitfinex-derivatives","SOLF0:USTF0",1739340028812,14.13896202,195.91,195.9,0.0382539]
["bitfinex-derivatives","SOLF0:USTF0",1739340029903,9.03386202,195.91,195.82,119.90853112]
["bitfinex-derivatives","SOLF0:USTF0",1739340030108,14.13996202,195.88,195.82,119.90853112]
["bitfinex-derivatives","SOLF0:USTF0",1739340030310,14.13996202,195.88,195.82,110.8746691]
["bitfinex-derivatives","SOLF0:USTF0",1739340031109,0.03462284,195.87,195.83,0.03216534]
["bitfinex-derivatives","SOLF0:USTF0",1739340031312,0.03462284,195.87,195.83,5.13926534]
["bitfinex-derivatives","SOLF0:USTF0",1739340032615,0.03462284,195.87,195.83,0.03216534]
["bitfinex-derivatives","SOLF0:USTF0",1739340033816,0.03462284,195.87,195.84,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739340036013,0.03462284,195.87,195.83,0.03216534]
["bitfinex-derivatives","SOLF0:USTF0",1739340037019,5.14092284,195.87,195.83,0.03216534]
["bitfinex-derivatives","SOLF0:USTF0",1739340037221,9.03386202,195.86,195.83,0.03216534]
["bitfinex-derivatives","SOLF0:USTF0",1739340038217,14.14076202,195.84,195.83,0.03216534]
["bitfinex-derivatives","SOLF0:USTF0",1739340038422,9.03386202,195.84,195.74,12.05976202]
["bitfinex-derivatives","SOLF0:USTF0",1739340038720,9.03386202,195.81,195.74,10.50176202]
["bitfinex-derivatives","SOLF0:USTF0",1739340038917,5.1085,195.79,195.74,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739340039221,9.03386202,195.81,195.74,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739340039616,0.03901803,195.79,195.76,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1739340042311,0.03901803,195.79,195.76,5.14604575]
["bitfinex-derivatives","SOLF0:USTF0",1739340042715,0.03901803,195.79,195.76,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1739340042920,0.03901803,195.79,195.76,9.07090777]
["bitfinex-derivatives","SOLF0:USTF0",1739340043319,0.03901803,195.79,195.78,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739340044121,0.03901803,195.79,195.76,14.17970777]
["bitfinex-derivatives","SOLF0:USTF0",1739340044521,0.03901803,195.79,195.76,9.07090777]
["bitfinex-derivatives","SOLF0:USTF0",1739340045823,9.07288005,195.79,195.76,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1739340046219,5.1088,195.77,195.76,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1739340046418,14.14266202,195.77,195.76,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1739340047117,14.14266202,195.77,195.7,14.14416202]
["bitfinex-derivatives","SOLF0:USTF0",1739340047118,9.03386202,195.77,195.69,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1739340047417,9.03386202,195.74,195.69,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1739340047623,9.03386202,195.74,195.69,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739340048425,0.03286767,195.73,195.7,0.03678573]
["bitfinex-derivatives","SOLF0:USTF0",1739340051230,0.03286767,195.73,195.7,5.14738573]
["bitfinex-derivatives","SOLF0:USTF0",1739340053230,0.03286767,195.73,195.7,0.03678573]
["bitfinex-derivatives","SOLF0:USTF0",1739340054129,0.03286767,195.73,195.71,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739340054328,0.03286767,195.73,195.7,0.03678573]
["bitfinex-derivatives","SOLF0:USTF0",1739340054930,0.03286767,195.73,195.7,5.14738573]
["bitfinex-derivatives","SOLF0:USTF0",1739340055125,0.03286767,195.73,195.7,0.03678573]
["bitfinex-derivatives","SOLF0:USTF0",1739340056728,0.03286767,195.73,195.7,5.14728573]
["bitfinex-derivatives","SOLF0:USTF0",1739340057233,0.03286767,195.73,195.7,0.03678573]
["bitfinex-derivatives","SOLF0:USTF0",1739340057530,0.03286767,195.73,195.72,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739340061435,0.03286767,195.73,195.72,14.14396202]
["bitfinex-derivatives","SOLF0:USTF0",1739340061632,6.767e-05,195.73,195.72,14.14396202]
["bitfinex-derivatives","SOLF0:USTF0",1739340061934,10.54546202,195.84,195.72,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739340062133,14.14076202,195.84,195.77,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739340062335,14.14076202,195.84,195.77,14.14236202]
["bitfinex-derivatives","SOLF0:USTF0",1739340062734,10.59066202,195.86,195.79,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739340062935,0.0368515,195.82,195.8,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739340063132,0.0368515,195.82,195.79,9.06726181]
["bitfinex-derivatives","SOLF0:USTF0",1739340065235,9.03386202,195.8,195.79,0.03339979]
["bitfinex-derivatives","SOLF0:USTF0",1739340065437,14.14186202,195.8,195.79,0.03339979]
["bitfinex-derivatives","SOLF0:USTF0",1739340066140,9.03386202,195.8,195.69,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739340066327,9.03386202,195.74,195.67,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739340066839,14.14366202,195.74,195.68,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739340067039,14.14366202,195.74,195.67,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739340067040,9.03386202,195.72,195.67,9.03386202]
["bitfinex-derivatives","SOLF0:USTF0",1739340067439,0.03911491,195.71,195.68,0.0367107]
["bitfinex-derivatives","SOLF0:USTF0",1739340069636,5.14951491,195.71,195.68,0.0367107]
["bitfinex-derivatives","SOLF0:USTF0",1739340069945,0.03911491,195.71,195.68,0.0367107]
["bitfinex-derivatives","SOLF0:USTF0",1739340070343,5.14951491,195.71,195.68,0.0367107]
["bitfinex-derivatives","SOLF0:USTF0",1739340070545,0.03911491,195.71,195.68,0.0367107]
["bitfinex-derivatives","SOLF0:USTF0",1739340072145,5.14951491,195.71,195.68,0.0367107]
["bitfinex-derivatives","SOLF0:USTF0",1739340072343,0.03911491,195.71,195.68,0.0367107]
["bitfinex-derivatives","SOLF0:USTF0",1739340073347,5.14941491,195.71,195.68,0.0367107]
["bitfinex-derivatives","SOLF0:USTF0",1739340075647,5.1109,195.69,195.68,0.0367107]
["bitfinex-derivatives","SOLF0:USTF0",1739340078048,5.1119,195.65,195.61,105.81243229]
["bitfinex-derivatives","SOLF0:USTF0",1739340078546,5.1119,195.65,195.6,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739340079045,14.10817107,195.69,195.57,14.10817107]
["bitfinex-derivatives","SOLF0:USTF0",1739340079251,0.0388254,195.63,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340079749,0.0388254,195.63,195.62,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739340082447,0.0388254,195.63,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340084151,5.1129,195.61,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340085052,19.25959647,195.63,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340085952,0.0388254,195.63,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340086954,14.14699647,195.63,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340087659,0.0388254,195.63,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340090259,0.0388254,195.63,195.6,5.14908815]
["bitfinex-derivatives","SOLF0:USTF0",1739340090459,0.0388254,195.63,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340091959,0.0388254,195.63,195.6,5.14908815]
["bitfinex-derivatives","SOLF0:USTF0",1739340092160,0.0388254,195.63,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340092556,0.0388254,195.63,195.62,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739340093255,0.0388254,195.63,195.61,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739340094561,0.0388254,195.63,195.62,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739340098561,0.0388254,195.63,195.6,5.14908815]
["bitfinex-derivatives","SOLF0:USTF0",1739340100362,9.07431838,195.63,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340100762,9.03549298,195.61,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340101964,14.14839298,195.61,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340102863,9.03549298,195.61,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340103566,5.1127,195.62,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340104066,5.1129,195.61,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340104258,0.0388254,195.63,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340104770,5.1127,195.62,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340105358,0.0388254,195.63,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340105865,5.1127,195.62,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340106968,0.0388254,195.63,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340109171,0.0388254,195.63,195.61,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739340109667,0.0388254,195.63,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340110564,5.1512254,195.63,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340110868,0.0388254,195.63,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340112471,0.0388254,195.63,195.6,5.14898815]
["bitfinex-derivatives","SOLF0:USTF0",1739340112668,0.0388254,195.63,195.6,0.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1739340113572,195.0,195.69,195.6,14.16028519]
["bitfinex-derivatives","SOLF0:USTF0",1739340113870,195.0,195.69,195.61,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739340114068,5.1113,195.68,195.62,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739340114869,5.14395653,195.67,195.62,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739340115172,0.03255653,195.67,195.61,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739340116467,0.03255653,195.67,195.64,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739340117073,0.03255653,195.67,195.65,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739340118365,0.03255653,195.67,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340120573,5.1119,195.65,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340120774,14.15685357,195.67,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340120974,0.03255653,195.67,195.64,5.14681976]
["bitfinex-derivatives","SOLF0:USTF0",1739340121175,0.03255653,195.67,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340121769,0.03255653,195.67,195.65,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739340123374,0.03255653,195.67,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340123675,0.03255653,195.67,195.64,5.14681976]
["bitfinex-derivatives","SOLF0:USTF0",1739340123969,0.03255653,195.67,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340125767,5.1116,195.66,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340125974,0.03255653,195.67,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340126474,5.1119,195.65,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340126669,0.03255653,195.67,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340126973,5.1117,195.66,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340127776,5.1116,195.66,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340128277,0.03255653,195.67,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340131973,5.1117,195.66,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340132180,0.03255653,195.67,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340132476,14.15685357,195.67,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340132677,5.1119,195.65,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340137982,5.1117,195.66,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340138482,5.1119,195.65,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340138879,14.15685357,195.67,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340139680,9.03530148,195.66,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340140679,5.1119,195.65,195.64,0.03471976]
["bitfinex-derivatives","SOLF0:USTF0",1739340143686,9.03530148,195.66,195.53,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739340143687,5.1129,195.62,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739340143883,14.14820148,195.62,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739340144687,0.03593588,195.61,195.57,0.0357183]
["bitfinex-derivatives","SOLF0:USTF0",1739340144884,0.03593588,195.61,195.57,5.1496183]
["bitfinex-derivatives","SOLF0:USTF0",1739340147184,0.03593588,195.61,195.57,0.0357183]
["bitfinex-derivatives","SOLF0:USTF0",1739340147486,5.14893588,195.61,195.57,0.0357183]
["bitfinex-derivatives","SOLF0:USTF0",1739340148089,0.03593588,195.61,195.58,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739340149190,0.03593588,195.61,195.59,9.03530148]
["bitfinex-derivatives","SOLF0:USTF0",1739340149585,0.03593588,195.61,195.6,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739340151086,9.03530148,195.68,195.63,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739340151288,14.14590148,195.7,195.64,9.03530148]
["bitfinex-derivatives","SOLF0:USTF0",1739340151791,9.03530148,195.72,195.64,9.03530148]
["bitfinex-derivatives","SOLF0:USTF0",1739340151988,9.03530148,195.72,195.66,9.03530148]
["bitfinex-derivatives","SOLF0:USTF0",1739340152290,0.03733731,195.7,195.66,9.07057583]
["bitfinex-derivatives","SOLF0:USTF0",1739340152487,0.03733731,195.7,195.66,14.18217583]
["bitfinex-derivatives","SOLF0:USTF0",1739340152992,0.03733731,195.7,195.67,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739340153491,0.03733731,195.7,195.66,9.07057583]
["bitfinex-derivatives","SOLF0:USTF0",1739340153492,0.03733731,195.7,195.68,9.03530148]
["bitfinex-derivatives","SOLF0:USTF0",1739340153992,0.03733731,195.7,195.68,14.14630148]
["bitfinex-derivatives","SOLF0:USTF0",1739340154187,0.03733731,195.7,195.68,9.03530148]
["bitfinex-derivatives","SOLF0:USTF0",1739340154688,0.03733731,195.7,195.66,14.18197583]
["bitfinex-derivatives","SOLF0:USTF0",1739340155085,0.03733731,195.7,195.67,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739340155388,0.03733731,195.7,195.68,9.03530148]
["bitfinex-derivatives","SOLF0:USTF0",1739340155592,0.03733731,195.7,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340156493,0.03733731,195.7,195.67,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739340156692,0.03733731,195.7,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340157089,0.03733731,195.7,195.66,5.14687435]
["bitfinex-derivatives","SOLF0:USTF0",1739340157594,0.03733731,195.7,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340159897,0.03733731,195.7,195.66,5.14687435]
["bitfinex-derivatives","SOLF0:USTF0",1739340160398,0.03733731,195.7,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340162297,0.03733731,195.7,195.66,5.14687435]
["bitfinex-derivatives","SOLF0:USTF0",1739340163598,0.03733731,195.7,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340163792,0.03733731,195.7,195.68,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739340164296,0.03733731,195.7,195.69,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739340164492,0.03733731,195.7,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340164998,5.14813731,195.7,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340165202,0.03733731,195.7,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340165597,5.1111,195.68,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340166897,0.03733731,195.7,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340167903,5.14813731,195.7,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340168102,0.03733731,195.7,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340169100,5.14813731,195.7,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340169302,0.03733731,195.7,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340170005,5.1111,195.68,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340170308,0.03733731,195.7,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340171901,5.1114,195.67,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340177712,14.14497664,195.67,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340178809,9.03357664,195.67,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340179309,9.03357664,195.69,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340179510,5.14813731,195.7,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340180011,0.03733731,195.7,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340180816,5.1109,195.69,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340181414,14.14447664,195.69,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340181614,5.1112,195.68,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340184022,9.03357664,195.69,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340184422,0.03733731,195.7,195.66,0.03527435]
["bitfinex-derivatives","SOLF0:USTF0",1739340185321,0.03733731,195.7,195.66,5.14687435]
["bitfinex-derivatives","SOLF0:USTF0",1739340185822,0.03733731,195.7,195.67,9.03357664]
["bitfinex-derivatives","SOLF0:USTF0",1739340186224,0.03733731,195.7,195.68,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739340186923,0.03733731,195.7,195.69,14.14447664]
["bitfinex-derivatives","SOLF0:USTF0",1739340187120,12.05919,195.75,195.69,9.03357664]
["bitfinex-derivatives","SOLF0:USTF0",1739340187423,12.05919,195.75,195.73,9.03357664]
["bitfinex-derivatives","SOLF0:USTF0",1739340188520,12.05919,195.75,195.72,0.03623406]
["bitfinex-derivatives","SOLF0:USTF0",1739340189128,5.1096,195.74,195.72,0.03623406]
["bitfinex-derivatives","SOLF0:USTF0",1739340189329,9.03357664,195.73,195.72,0.03623406]
["bitfinex-derivatives","SOLF0:USTF0",1739340189924,12.05919,195.75,195.72,0.03623406]
["bitfinex-derivatives","SOLF0:USTF0",1739340192229,12.05919,195.75,195.73,9.03357664]
["bitfinex-derivatives","SOLF0:USTF0",1739340192429,12.05919,195.75,195.73,14.14317664]
["bitfinex-derivatives","SOLF0:USTF0",1739340192625,12.05919,195.75,195.73,9.03357664]
["bitfinex-derivatives","SOLF0:USTF0",1739340193120,12.05919,195.75,195.74,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739340193525,4.71429,195.75,195.74,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739340193723,0.03896717,195.76,195.75,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739340194022,0.03896717,195.76,195.75,14.14287664]
["bitfinex-derivatives","SOLF0:USTF0",1739340194228,5.1072,195.83,195.75,9.03357664]
["bitfinex-derivatives","SOLF0:USTF0",1739340194427,5.1072,195.83,195.78,9.03357664]
["bitfinex-derivatives","SOLF0:USTF0",1739340194627,5.1077,195.82,195.78,9.03357664]
["bitfinex-derivatives","SOLF0:USTF0",1739340195130,9.03357664,195.83,195.76,9.03357664]
["bitfinex-derivatives","SOLF0:USTF0",1739340195532,0.03228994,195.81,195.78,0.03499556]
["bitfinex-derivatives","SOLF0:USTF0",1739340196734,9.06586658,195.81,195.78,0.03499556]
["bitfinex-derivatives","SOLF0:USTF0",1739340197130,5.108,195.8,195.78,0.03499556]
["bitfinex-derivatives","SOLF0:USTF0",1739340197336,9.06586658,195.81,195.78,0.03499556]
["bitfinex-derivatives","SOLF0:USTF0",1739340197729,14.14177664,195.79,195.78,0.03499556]
["bitfinex-derivatives","SOLF0:USTF0",1739340198032,9.03357664,195.79,195.72,9.03357664]
["bitfinex-derivatives","SOLF0:USTF0",1739340198336,9.03357664,195.77,195.72,9.03357664]
["bitfinex-derivatives","SOLF0:USTF0",1739340198936,5.1091,195.76,195.72,9.03357664]
["bitfinex-derivatives","SOLF0:USTF0",1739340199238,5.14642396,195.76,195.72,9.07243716]
["bitfinex-derivatives","SOLF0:USTF0",1739340200135,0.03732396,195.76,195.72,9.07243716]
["bitfinex-derivatives","SOLF0:USTF0",1739340201838,0.03732396,195.76,195.74,9.03357664]
["bitfinex-derivatives","SOLF0:USTF0",1739340203340,0.03732396,195.76,195.74,14.14307664]
["bitfinex-derivatives","SOLF0:USTF0",1739340203638,0.03732396,195.76,195.74,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739340203939,0.03732396,195.76,195.73,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739340204443,0.03732396,195.76,195.74,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739340204632,0.03732396,195.76,195.72,0.03886052]
["bitfinex-derivatives","SOLF0:USTF0",1739340205339,0.03732396,195.76,195.73,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739340206041,0.03732396,195.76,195.72,0.03886052]
["bitfinex-derivatives","SOLF0:USTF0",1739340206238,5.14652396,195.76,195.72,0.03886052]
["bitfinex-derivatives","SOLF0:USTF0",1739340206439,0.03732396,195.76,195.72,0.03886052]
["bitfinex-derivatives","SOLF0:USTF0",1739340209846,5.14632396,195.76,195.72,5.14886052]
["bitfinex-derivatives","SOLF0:USTF0",1739340210252,0.03732396,195.76,195.72,0.03886052]
["bitfinex-derivatives","SOLF0:USTF0",1739340210947,5.1093,195.75,195.72,0.03886052]
["bitfinex-derivatives","SOLF0:USTF0",1739340211146,0.03732396,195.76,195.72,0.03886052]
["bitfinex-derivatives","SOLF0:USTF0",1739340211349,0.03732396,195.76,195.65,14.09591011]
["bitfinex-derivatives","SOLF0:USTF0",1739340211647,5.11,195.73,195.68,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739340212148,14.09591011,195.78,195.68,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739340212340,14.09591011,195.78,195.65,14.09591011]
["bitfinex-derivatives","SOLF0:USTF0",1739340212544,14.1308464,195.75,195.71,0.0385713]
["bitfinex-derivatives","SOLF0:USTF0",1739340212741,5.1109,195.69,195.64,105.79714856]
["bitfinex-derivatives","SOLF0:USTF0",1739340212947,14.09591011,195.72,195.64,105.79714856]
["bitfinex-derivatives","SOLF0:USTF0",1739340213344,5.1112,195.68,195.64,105.79714856]
["bitfinex-derivatives","SOLF0:USTF0",1739340213646,14.09591011,195.69,195.59,115.27591011]
["bitfinex-derivatives","SOLF0:USTF0",1739340213947,0.03526281,195.68,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340216144,0.03526281,195.68,195.64,5.14862291]
["bitfinex-derivatives","SOLF0:USTF0",1739340217252,0.03526281,195.68,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340219847,0.03526281,195.68,195.64,5.14862291]
["bitfinex-derivatives","SOLF0:USTF0",1739340221452,0.03526281,195.68,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340223243,0.03526281,195.68,195.67,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739340223448,0.03526281,195.68,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340223644,0.03526281,195.68,195.65,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739340224650,0.03526281,195.68,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340225355,0.03526281,195.68,195.64,5.14842291]
["bitfinex-derivatives","SOLF0:USTF0",1739340225652,0.03526281,195.68,195.64,14.17902172]
["bitfinex-derivatives","SOLF0:USTF0",1739340226149,0.03526281,195.68,195.64,9.06712172]
["bitfinex-derivatives","SOLF0:USTF0",1739340226948,5.14636281,195.68,195.64,9.06712172]
["bitfinex-derivatives","SOLF0:USTF0",1739340227157,0.03526281,195.68,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340227859,5.1116,195.67,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340229460,0.03526281,195.68,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340229667,0.03526281,195.68,195.64,9.06712172]
["bitfinex-derivatives","SOLF0:USTF0",1739340231161,5.14636281,195.68,195.64,9.06712172]
["bitfinex-derivatives","SOLF0:USTF0",1739340231655,5.14636281,195.68,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340232655,0.03526281,195.68,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340232852,5.14636281,195.68,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340233856,5.14636281,195.68,195.64,5.14862291]
["bitfinex-derivatives","SOLF0:USTF0",1739340234555,5.14636281,195.68,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340237863,5.14636281,195.68,195.64,5.14862291]
["bitfinex-derivatives","SOLF0:USTF0",1739340238158,0.03526281,195.68,195.64,14.17922172]
["bitfinex-derivatives","SOLF0:USTF0",1739340238660,5.14636281,195.68,195.64,14.17922172]
["bitfinex-derivatives","SOLF0:USTF0",1739340238866,5.14636281,195.68,195.64,9.06712172]
["bitfinex-derivatives","SOLF0:USTF0",1739340239867,9.03059881,195.67,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340240063,9.03059881,195.65,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340240664,14.14249881,195.65,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340241964,9.03059881,195.65,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340245772,14.14249881,195.65,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340247266,9.03059881,195.65,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340249170,10.53539881,195.67,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340249369,0.03526281,195.68,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340249870,5.1114,195.67,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340250068,9.03059881,195.65,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340251878,14.14249881,195.65,195.64,0.03652291]
["bitfinex-derivatives","SOLF0:USTF0",1739340252073,9.03059881,195.65,195.56,9.03059881]
["bitfinex-derivatives","SOLF0:USTF0",1739340252266,9.03059881,195.63,195.56,9.03059881]
["bitfinex-derivatives","SOLF0:USTF0",1739340253274,0.03427145,195.61,195.58,0.03862042]
["bitfinex-derivatives","SOLF0:USTF0",1739340253878,14.17807026,195.61,195.58,0.03862042]
["bitfinex-derivatives","SOLF0:USTF0",1739340254172,0.03427145,195.61,195.58,0.03862042]
["bitfinex-derivatives","SOLF0:USTF0",1739340255072,0.03427145,195.61,195.59,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739340255577,0.03427145,195.61,195.58,9.06921923]
["bitfinex-derivatives","SOLF0:USTF0",1739340255774,0.03427145,195.61,195.58,0.03862042]
["bitfinex-derivatives","SOLF0:USTF0",1739340259081,0.03427145,195.61,195.59,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739340259775,0.03427145,195.61,195.58,14.18291923]
["bitfinex-derivatives","SOLF0:USTF0",1739340260784,0.03427145,195.61,195.58,0.03862042]
["bitfinex-derivatives","SOLF0:USTF0",1739340262480,5.14717145,195.61,195.58,0.03862042]
["bitfinex-derivatives","SOLF0:USTF0",1739340263985,9.06487026,195.61,195.58,0.03862042]
["bitfinex-derivatives","SOLF0:USTF0",1739340264282,9.03059881,195.59,195.52,9.03059881]
["bitfinex-derivatives","SOLF0:USTF0",1739340264479,9.03059881,195.57,195.5,114.903934]
["bitfinex-derivatives","SOLF0:USTF0",1739340264679,5.1148,195.54,195.48,14.14679881]
["bitfinex-derivatives","SOLF0:USTF0",1739340264875,9.03059881,195.55,195.48,9.03059881]
["bitfinex-derivatives","SOLF0:USTF0",1739340265075,14.14479881,195.57,195.5,14.14629881]
["bitfinex-derivatives","SOLF0:USTF0",1739340265277,9.03059881,195.57,195.5,14.14629881]
["bitfinex-derivatives","SOLF0:USTF0",1739340265580,0.03695843,195.55,195.52,5.14748406]
["bitfinex-derivatives","SOLF0:USTF0",1739340266178,0.03695843,195.55,195.53,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739340266377,0.03695843,195.55,195.52,0.03228406]
["bitfinex-derivatives","SOLF0:USTF0",1739340266884,0.03695843,195.55,195.52,5.14738406]
["bitfinex-derivatives","SOLF0:USTF0",1739340267185,0.03695843,195.55,195.52,9.06288287]
["bitfinex-derivatives","SOLF0:USTF0",1739340267786,0.03695843,195.55,195.54,9.03059881]
["bitfinex-derivatives","SOLF0:USTF0",1739340268488,0.03695843,195.55,195.54,14.14539881]
["bitfinex-derivatives","SOLF0:USTF0",1739340268683,9.03059881,195.63,195.54,9.03059881]
["bitfinex-derivatives","SOLF0:USTF0",1739340268884,10.50749881,195.65,195.57,9.03059881]
["bitfinex-derivatives","SOLF0:USTF0",1739340269084,10.50749881,195.65,195.59,9.03059881]
["bitfinex-derivatives","SOLF0:USTF0",1739340269481,1.4757,195.67,195.59,9.03059881]
["bitfinex-derivatives","SOLF0:USTF0",1739340269482,10.50629881,195.67,195.59,9.03059881]
["bitfinex-derivatives","SOLF0:USTF0",1739340269682,10.50629881,195.67,195.61,9.03059881]
["bitfinex-derivatives","SOLF0:USTF0",1739340269988,0.03893221,195.65,195.61,9.0679173]
["bitfinex-derivatives","SOLF0:USTF0",1739340270289,0.03893221,195.65,195.62,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739340271086,0.03893221,195.65,195.61,9.0679173]
["bitfinex-derivatives","SOLF0:USTF0",1739340271288,0.03893221,195.65,195.63,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739340272091,0.03893221,195.65,195.61,9.0679173]
["bitfinex-derivatives","SOLF0:USTF0",1739340272291,0.03893221,195.65,195.61,14.1806173]
["bitfinex-derivatives","SOLF0:USTF0",1739340273893,0.03893221,195.65,195.61,9.0679173]
["bitfinex-derivatives","SOLF0:USTF0",1739340274589,0.03893221,195.65,195.63,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739340275988,0.03893221,195.65,195.64,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739340279490,0.03893221,195.65,195.63,9.03059881]
["bitfinex-derivatives","SOLF0:USTF0",1739340279693,0.03893221,195.65,195.62,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739340280594,0.03893221,195.65,195.61,9.0679173]
["bitfinex-derivatives","SOLF0:USTF0",1739340281492,0.03893221,195.65,195.61,0.03731849]
["bitfinex-derivatives","SOLF0:USTF0",1739340281796,9.06953102,195.65,195.61,0.03731849]
["bitfinex-derivatives","SOLF0:USTF0",1739340282395,14.18153102,195.65,195.61,5.15021849]
["bitfinex-derivatives","SOLF0:USTF0",1739340282597,0.03893221,195.65,195.61,0.03731849]
["bitfinex-derivatives","SOLF0:USTF0",1739340282797,0.03893221,195.65,195.61,9.0679173]
["bitfinex-derivatives","SOLF0:USTF0",1739340282997,0.03893221,195.65,195.62,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739340283699,0.03893221,195.65,195.64,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739340284199,0.03893221,195.65,195.61,9.0679173]
["bitfinex-derivatives","SOLF0:USTF0",1739340284999,0.03893221,195.65,195.63,9.03059881]
["bitfinex-derivatives","SOLF0:USTF0",1739340285807,0.03893221,195.65,195.64,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739340286607,0.03893221,195.65,195.63,9.03059881]
["bitfinex-derivatives","SOLF0:USTF0",1739340287905,0.03893221,195.65,195.62,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739340288209,9.06953102,195.65,195.61,0.03731849]
["bitfinex-derivatives","SOLF0:USTF0",1739340288406,9.03059881,195.63,195.61,0.03731849]
["bitfinex-derivatives","SOLF0:USTF0",1739340289712,5.1133,195.6,195.54,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739340289913,9.03059881,195.59,195.54,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739340290907,0.03581324,195.58,195.55,0.03422583]
["bitfinex-derivatives","SOLF0:USTF0",1739340293415,5.14961324,195.58,195.55,0.03422583]
["bitfinex-derivatives","SOLF0:USTF0",1739340293714,0.03581324,195.58,195.55,0.03422583]
["bitfinex-derivatives","SOLF0:USTF0",1739340294113,5.114,195.57,195.55,0.03422583]
["bitfinex-derivatives","SOLF0:USTF0",1739340294516,0.03581324,195.58,195.55,0.03422583]
["bitfinex-derivatives","SOLF0:USTF0",1739340294813,5.14961324,195.58,195.55,0.03422583]
["bitfinex-derivatives","SOLF0:USTF0",1739340297717,5.1141,195.57,195.55,0.03422583]
["bitfinex-derivatives","SOLF0:USTF0",1739340299915,5.1142,195.56,195.55,0.03422583]
["bitfinex-derivatives","SOLF0:USTF0",1739340302619,5.115,195.54,195.46,14.12852518]
["bitfinex-derivatives","SOLF0:USTF0",1739340302922,5.115,195.54,195.48,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739340303927,0.03222802,195.53,195.49,0.0360192]
["bitfinex-derivatives","SOLF0:USTF0",1739340305319,0.03222802,195.53,195.49,5.1520192]
["bitfinex-derivatives","SOLF0:USTF0",1739340305525,0.03222802,195.53,195.49,0.0360192]
["bitfinex-derivatives","SOLF0:USTF0",1739340306027,5.14722802,195.53,195.49,0.0360192]
["bitfinex-derivatives","SOLF0:USTF0",1739340307527,5.14722802,195.53,195.49,5.1521192]
["bitfinex-derivatives","SOLF0:USTF0",1739340307726,0.03222802,195.53,195.49,0.0360192]
["bitfinex-derivatives","SOLF0:USTF0",1739340309622,0.03222802,195.53,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739340311831,0.03222802,195.53,195.5,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340312533,0.03222802,195.53,195.51,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739340312935,0.03222802,195.53,195.5,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340313131,0.03222802,195.53,195.5,14.16142551]
["bitfinex-derivatives","SOLF0:USTF0",1739340313335,0.03222802,195.53,195.5,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340313634,0.03222802,195.53,195.49,0.0360192]
["bitfinex-derivatives","SOLF0:USTF0",1739340314735,0.03222802,195.53,195.49,5.1521192]
["bitfinex-derivatives","SOLF0:USTF0",1739340315035,0.03222802,195.53,195.49,0.0360192]
["bitfinex-derivatives","SOLF0:USTF0",1739340316235,0.03222802,195.53,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739340316435,9.07785353,195.53,195.49,0.0360192]
["bitfinex-derivatives","SOLF0:USTF0",1739340316828,5.1153,195.52,195.49,0.0360192]
["bitfinex-derivatives","SOLF0:USTF0",1739340317634,5.1156,195.51,195.49,0.0360192]
["bitfinex-derivatives","SOLF0:USTF0",1739340318240,5.1158,195.5,195.49,0.0360192]
["bitfinex-derivatives","SOLF0:USTF0",1739340318437,9.04562551,195.49,195.43,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739340318941,9.04562551,195.49,195.42,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340319143,9.04562551,195.51,195.44,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340319439,0.03637834,195.49,195.46,0.03641097]
["bitfinex-derivatives","SOLF0:USTF0",1739340320235,5.15247834,195.49,195.46,0.03641097]
["bitfinex-derivatives","SOLF0:USTF0",1739340321140,0.03637834,195.49,195.46,0.03641097]
["bitfinex-derivatives","SOLF0:USTF0",1739340321340,9.08200385,195.49,195.46,0.03641097]
["bitfinex-derivatives","SOLF0:USTF0",1739340323042,9.08200385,195.49,195.44,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739340323541,9.04562551,195.47,195.41,16.43795]
["bitfinex-derivatives","SOLF0:USTF0",1739340323741,9.04562551,195.47,195.43,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739340324037,14.16222551,195.47,195.43,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739340324238,9.04562551,195.47,195.44,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739340324442,9.04562551,195.47,195.43,0.03381817]
["bitfinex-derivatives","SOLF0:USTF0",1739340325137,9.04562551,195.47,195.43,5.15141817]
["bitfinex-derivatives","SOLF0:USTF0",1739340325337,9.04562551,195.47,195.43,0.03381817]
["bitfinex-derivatives","SOLF0:USTF0",1739340325536,14.16222551,195.47,195.43,5.15141817]
["bitfinex-derivatives","SOLF0:USTF0",1739340325736,9.04562551,195.47,195.43,5.15141817]
["bitfinex-derivatives","SOLF0:USTF0",1739340326240,9.08200385,195.49,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739340326441,9.08200385,195.49,195.43,0.03381817]
["bitfinex-derivatives","SOLF0:USTF0",1739340326840,14.19830385,195.49,195.44,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739340327743,9.08200385,195.49,195.45,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739340327935,0.03637834,195.49,195.44,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340328139,0.03637834,195.49,195.46,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340328339,0.03637834,195.49,195.47,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739340329745,0.03637834,195.49,195.48,14.16192551]
["bitfinex-derivatives","SOLF0:USTF0",1739340333245,7.834e-05,195.49,195.48,14.16192551]
["bitfinex-derivatives","SOLF0:USTF0",1739340338841,9.04562551,195.61,195.48,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340339041,9.04562551,195.61,195.55,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340339249,9.04562551,195.59,195.53,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340339546,9.04562551,195.59,195.53,14.16062551]
["bitfinex-derivatives","SOLF0:USTF0",1739340339945,0.03425346,195.58,195.54,0.03280046]
["bitfinex-derivatives","SOLF0:USTF0",1739340341143,9.04562551,195.57,195.54,0.03280046]
["bitfinex-derivatives","SOLF0:USTF0",1739340342549,5.1143,195.56,195.54,0.03280046]
["bitfinex-derivatives","SOLF0:USTF0",1739340345049,9.04562551,195.55,195.54,0.03280046]
["bitfinex-derivatives","SOLF0:USTF0",1739340345450,14.16012551,195.55,195.54,0.03280046]
["bitfinex-derivatives","SOLF0:USTF0",1739340345950,9.04562551,195.55,195.47,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340346145,5.1153,195.52,195.47,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340346644,5.1153,195.52,195.47,14.16202551]
["bitfinex-derivatives","SOLF0:USTF0",1739340347045,9.04562551,195.53,195.47,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340347246,0.03822438,195.51,195.49,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739340347447,0.03822438,195.51,195.48,0.0325201]
["bitfinex-derivatives","SOLF0:USTF0",1739340348853,0.03822438,195.51,195.48,5.1488201]
["bitfinex-derivatives","SOLF0:USTF0",1739340349057,0.03822438,195.51,195.48,0.0325201]
["bitfinex-derivatives","SOLF0:USTF0",1739340349755,0.03822438,195.51,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739340351955,2.438e-05,195.51,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739340360159,14.15872551,195.61,195.57,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739340360457,9.04562551,195.61,195.55,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340360658,9.04562551,195.61,195.53,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340360849,9.04562551,195.59,195.53,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340361253,0.03685018,195.58,195.54,5.15191615]
["bitfinex-derivatives","SOLF0:USTF0",1739340362949,5.15055018,195.58,195.54,5.15191615]
["bitfinex-derivatives","SOLF0:USTF0",1739340363259,5.1144,195.56,195.54,0.03731615]
["bitfinex-derivatives","SOLF0:USTF0",1739340364654,5.1145,195.55,195.54,0.03731615]
["bitfinex-derivatives","SOLF0:USTF0",1739340365653,5.1145,195.55,195.43,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1739340365654,9.04562551,195.55,195.47,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340365859,9.04562551,195.53,195.47,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340366059,5.1153,195.52,195.47,14.16202551]
["bitfinex-derivatives","SOLF0:USTF0",1739340366460,9.04562551,195.53,195.47,14.16202551]
["bitfinex-derivatives","SOLF0:USTF0",1739340366661,0.03874074,195.51,195.48,0.03488012]
["bitfinex-derivatives","SOLF0:USTF0",1739340366861,5.1158,195.5,195.48,0.03488012]
["bitfinex-derivatives","SOLF0:USTF0",1739340367762,9.08436625,195.51,195.48,0.03488012]
["bitfinex-derivatives","SOLF0:USTF0",1739340367961,14.19996625,195.51,195.48,0.03488012]
["bitfinex-derivatives","SOLF0:USTF0",1739340368463,5.15434074,195.51,195.48,0.03488012]
["bitfinex-derivatives","SOLF0:USTF0",1739340368656,0.03874074,195.51,195.48,0.03488012]
["bitfinex-derivatives","SOLF0:USTF0",1739340369460,5.15434074,195.51,195.48,0.03488012]
["bitfinex-derivatives","SOLF0:USTF0",1739340375363,0.03874074,195.51,195.48,0.03488012]
["bitfinex-derivatives","SOLF0:USTF0",1739340375563,0.03874074,195.51,195.49,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340377159,0.03874074,195.51,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739340378968,4.074e-05,195.51,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739340379273,6.7438,195.6,195.49,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340379274,1.6303,195.6,195.49,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340379473,1.6303,195.6,195.55,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340380271,0.03797037,195.59,195.56,0.03294185]
["bitfinex-derivatives","SOLF0:USTF0",1739340380471,9.08359588,195.59,195.56,0.03294185]
["bitfinex-derivatives","SOLF0:USTF0",1739340381571,5.1137,195.58,195.56,0.03294185]
["bitfinex-derivatives","SOLF0:USTF0",1739340382071,5.114,195.57,195.56,0.03294185]
["bitfinex-derivatives","SOLF0:USTF0",1739340385573,5.1147,195.55,195.51,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340386072,5.1147,195.55,195.49,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340386274,9.04562551,195.57,195.49,14.16172551]
["bitfinex-derivatives","SOLF0:USTF0",1739340386573,5.1149,195.54,195.49,14.16172551]
["bitfinex-derivatives","SOLF0:USTF0",1739340386773,0.0328034,195.55,195.51,0.03725015]
["bitfinex-derivatives","SOLF0:USTF0",1739340386976,5.1474034,195.55,195.51,0.03725015]
["bitfinex-derivatives","SOLF0:USTF0",1739340388673,0.0328034,195.55,195.51,0.03725015]
["bitfinex-derivatives","SOLF0:USTF0",1739340388972,5.1148,195.54,195.51,0.03725015]
["bitfinex-derivatives","SOLF0:USTF0",1739340390974,5.1148,195.54,195.51,9.08287566]
["bitfinex-derivatives","SOLF0:USTF0",1739340391565,5.1148,195.54,195.51,0.03725015]
["bitfinex-derivatives","SOLF0:USTF0",1739340392175,9.07842891,195.55,195.51,0.03725015]
["bitfinex-derivatives","SOLF0:USTF0",1739340392377,5.1152,195.53,195.51,0.03725015]
["bitfinex-derivatives","SOLF0:USTF0",1739340393379,9.07842891,195.55,195.51,0.03725015]
["bitfinex-derivatives","SOLF0:USTF0",1739340393574,5.1153,195.52,195.51,0.03725015]
["bitfinex-derivatives","SOLF0:USTF0",1739340394777,5.1159,195.5,195.46,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739340395973,5.14963492,195.5,195.46,5.15530636]
["bitfinex-derivatives","SOLF0:USTF0",1739340397179,0.03373492,195.5,195.46,5.15530636]
["bitfinex-derivatives","SOLF0:USTF0",1739340398078,0.03373492,195.5,195.47,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739340400284,0.03373492,195.5,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340400485,5.14963492,195.5,195.46,5.15550636]
["bitfinex-derivatives","SOLF0:USTF0",1739340402290,5.1161,195.49,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340402492,9.04562551,195.49,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340402688,5.1166,195.47,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340404087,9.04562551,195.49,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340404284,0.03373492,195.5,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340404887,5.14953492,195.5,195.46,5.15540636]
["bitfinex-derivatives","SOLF0:USTF0",1739340405393,0.03373492,195.5,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340405694,0.03373492,195.5,195.47,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340406093,0.03373492,195.5,195.49,14.16172551]
["bitfinex-derivatives","SOLF0:USTF0",1739340406587,0.03373492,195.5,195.49,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739340406984,0.03373492,195.5,195.48,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739340407390,0.03373492,195.5,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340408796,5.14953492,195.5,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340412100,0.03373492,195.5,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340412299,0.03373492,195.5,195.46,5.15550636]
["bitfinex-derivatives","SOLF0:USTF0",1739340413006,0.03373492,195.5,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340413299,0.03373492,195.5,195.47,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739340414800,0.03373492,195.5,195.46,5.15550636]
["bitfinex-derivatives","SOLF0:USTF0",1739340414999,5.14953492,195.5,195.46,5.15550636]
["bitfinex-derivatives","SOLF0:USTF0",1739340415500,5.14953492,195.5,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340421702,5.14953492,195.5,195.46,5.15550636]
["bitfinex-derivatives","SOLF0:USTF0",1739340425207,0.03373492,195.5,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340425805,5.1161,195.49,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340426000,0.03373492,195.5,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340426804,5.1163,195.49,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340427202,0.03373492,195.5,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340427907,0.03373492,195.5,195.47,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739340429108,0.03373492,195.5,195.49,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739340429307,0.03373492,195.5,195.49,14.16172551]
["bitfinex-derivatives","SOLF0:USTF0",1739340435711,0.03373492,195.5,195.49,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340436209,0.03373492,195.5,195.49,14.16172551]
["bitfinex-derivatives","SOLF0:USTF0",1739340437516,0.03373492,195.5,195.49,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340437918,0.03373492,195.5,195.48,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739340438119,0.03373492,195.5,195.47,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340438320,0.03373492,195.5,195.46,5.15550636]
["bitfinex-derivatives","SOLF0:USTF0",1739340438821,0.03373492,195.5,195.47,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739340439921,0.03373492,195.5,195.48,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739340441119,0.03373492,195.5,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340441821,0.03373492,195.5,195.47,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739340442322,0.03373492,195.5,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340442723,0.03373492,195.5,195.46,5.15530636]
["bitfinex-derivatives","SOLF0:USTF0",1739340442922,0.03373492,195.5,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340443514,0.03373492,195.5,195.48,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739340444524,0.03373492,195.5,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340444724,0.03373492,195.5,195.49,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739340445924,0.03373492,195.5,195.47,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739340446623,0.03373492,195.5,195.46,5.15550636]
["bitfinex-derivatives","SOLF0:USTF0",1739340447728,0.03373492,195.5,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340448227,9.04562551,195.49,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340448522,14.16222551,195.47,195.46,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739340448719,9.04562551,195.47,195.41,25.48357551]
["bitfinex-derivatives","SOLF0:USTF0",1739340449928,5.15285047,195.46,195.42,0.03567206]
["bitfinex-derivatives","SOLF0:USTF0",1739340451432,0.03575047,195.46,195.42,0.03567206]
["bitfinex-derivatives","SOLF0:USTF0",1739340451628,5.1177,195.43,195.42,0.03567206]
["bitfinex-derivatives","SOLF0:USTF0",1739340451835,9.04562551,195.45,195.41,16.43795]
["bitfinex-derivatives","SOLF0:USTF0",1739340452036,5.1179,195.42,195.41,16.43795]
["bitfinex-derivatives","SOLF0:USTF0",1739340452337,9.04562551,195.43,195.41,16.43795]
["bitfinex-derivatives","SOLF0:USTF0",1739340453232,5.1179,195.42,195.41,6.63685]
["bitfinex-derivatives","SOLF0:USTF0",1739340453436,9.04562551,195.43,195.35,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340453737,9.04562551,195.41,195.35,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340453938,9.08346263,195.41,195.35,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340454737,5.1186,195.4,195.35,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340454931,9.08346263,195.41,195.35,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340455331,9.08346263,195.41,195.36,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739340455835,0.03783712,195.41,195.37,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340456834,0.03783712,195.41,195.38,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739340457135,0.03783712,195.41,195.37,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340457335,0.03783712,195.41,195.35,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340457835,0.03783712,195.41,195.38,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739340459236,0.03783712,195.41,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739340459438,0.03783712,195.41,195.35,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340459733,0.03783712,195.41,195.38,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739340460437,9.08346263,195.41,195.38,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739340461534,9.08346263,195.41,195.37,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739340461733,9.08346263,195.41,195.35,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340462135,9.08346263,195.41,195.33,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340462437,9.04562551,195.35,195.28,73.09673714]
["bitfinex-derivatives","SOLF0:USTF0",1739340462638,9.04562551,195.33,195.28,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739340462834,9.08472261,195.33,195.27,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340463239,9.08472261,195.33,195.3,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739340463438,0.0390971,195.33,195.29,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340463738,0.0390971,195.33,195.3,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739340464138,0.0390971,195.33,195.29,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340464643,9.08472261,195.33,195.27,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340465543,9.08472261,195.33,195.28,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739340465745,9.08472261,195.33,195.27,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340466843,0.0390971,195.33,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739340467544,0.0390971,195.33,195.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739340468844,0.0390971,195.33,195.29,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340469441,0.0390971,195.33,195.31,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739340470545,0.0390971,195.33,195.32,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739340474345,9.71e-05,195.33,195.32,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739340474543,5.1179,195.42,195.31,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340474744,5.1179,195.42,195.37,14.16462551]
["bitfinex-derivatives","SOLF0:USTF0",1739340474943,5.1179,195.42,195.37,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739340475754,0.03665977,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340475952,0.03665977,195.41,195.38,5.15314735]
["bitfinex-derivatives","SOLF0:USTF0",1739340476854,0.03665977,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340480360,9.08228528,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340480952,5.1185,195.4,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340481158,0.03665977,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340481456,9.08228528,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340481856,14.20068528,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340482660,14.20048528,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340483160,5.1187,195.4,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340486959,14.20048528,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340487162,9.08228528,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340487762,0.03665977,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340488864,0.03665977,195.41,195.39,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739340489060,0.03665977,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340489260,5.15495977,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340491168,0.03665977,195.41,195.38,5.15304735]
["bitfinex-derivatives","SOLF0:USTF0",1739340492363,0.03665977,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340492866,5.15505977,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340495271,9.08228528,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340496863,5.1187,195.4,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340500970,5.1187,195.39,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340503971,14.16432551,195.39,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340507871,9.04562551,195.39,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340508869,0.03665977,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340508870,14.20048528,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340509062,0.03665977,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340509467,0.03665977,195.41,195.39,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340509972,0.03665977,195.41,195.4,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739340510373,0.03665977,195.41,195.39,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340510570,0.03665977,195.41,195.39,14.16432551]
["bitfinex-derivatives","SOLF0:USTF0",1739340512066,0.03665977,195.41,195.39,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340513669,5.15485977,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340514076,9.08228528,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340514674,5.1184,195.4,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340516173,14.20048528,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340517273,9.08228528,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340517577,5.1187,195.39,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340517766,9.08228528,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340518477,14.20048528,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340518671,9.08228528,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340519779,5.1185,195.4,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340520079,9.08228528,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340520276,0.03665977,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340520878,5.15485977,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340530784,5.1185,195.4,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340531083,9.08228528,195.41,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340531786,5.1187,195.39,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340533085,14.16432551,195.39,195.38,0.03424735]
["bitfinex-derivatives","SOLF0:USTF0",1739340534182,5.1201,195.34,195.28,14.16692551]
["bitfinex-derivatives","SOLF0:USTF0",1739340534787,5.1201,195.34,195.28,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340535288,14.16532551,195.36,195.3,14.16662551]
["bitfinex-derivatives","SOLF0:USTF0",1739340535487,0.03526014,195.33,195.3,14.16662551]
["bitfinex-derivatives","SOLF0:USTF0",1739340535784,0.03526014,195.33,195.3,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340535984,0.03526014,195.33,195.32,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739340536790,0.03526014,195.33,195.32,14.16612551]
["bitfinex-derivatives","SOLF0:USTF0",1739340537087,5.1185,195.4,195.35,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739340537288,9.04562551,195.42,195.35,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340537488,5.1185,195.4,195.35,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340538392,5.15794318,195.39,195.36,0.03622981]
["bitfinex-derivatives","SOLF0:USTF0",1739340539490,5.1192,195.37,195.36,0.03622981]
["bitfinex-derivatives","SOLF0:USTF0",1739340544094,0.03924318,195.39,195.36,0.03622981]
["bitfinex-derivatives","SOLF0:USTF0",1739340546296,5.15814318,195.39,195.36,0.03622981]
["bitfinex-derivatives","SOLF0:USTF0",1739340546593,9.04562551,195.38,195.36,0.03622981]
["bitfinex-derivatives","SOLF0:USTF0",1739340547595,5.1192,195.37,195.36,0.03622981]
["bitfinex-derivatives","SOLF0:USTF0",1739340547792,0.03924318,195.39,195.36,0.03622981]
["bitfinex-derivatives","SOLF0:USTF0",1739340548991,0.03924318,195.39,195.36,5.15572981]
["bitfinex-derivatives","SOLF0:USTF0",1739340549393,0.03924318,195.39,195.36,0.03622981]
["bitfinex-derivatives","SOLF0:USTF0",1739340549788,0.03924318,195.39,195.36,5.15572981]
["bitfinex-derivatives","SOLF0:USTF0",1739340550495,0.03924318,195.39,195.36,0.03622981]
["bitfinex-derivatives","SOLF0:USTF0",1739340550695,5.15794318,195.39,195.36,0.03622981]
["bitfinex-derivatives","SOLF0:USTF0",1739340551590,0.03924318,195.39,195.36,0.03622981]
["bitfinex-derivatives","SOLF0:USTF0",1739340553995,0.03924318,195.39,195.36,5.15572981]
["bitfinex-derivatives","SOLF0:USTF0",1739340554496,0.03924318,195.39,195.36,0.03622981]
["bitfinex-derivatives","SOLF0:USTF0",1739340554996,0.03924318,195.39,195.37,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340555793,0.03924318,195.39,195.37,14.16462551]
["bitfinex-derivatives","SOLF0:USTF0",1739340556192,0.03924318,195.39,195.37,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340558097,0.03924318,195.39,195.36,0.03622981]
["bitfinex-derivatives","SOLF0:USTF0",1739340558798,0.03924318,195.39,195.36,5.15562981]
["bitfinex-derivatives","SOLF0:USTF0",1739340558999,0.03924318,195.39,195.36,0.03622981]
["bitfinex-derivatives","SOLF0:USTF0",1739340561800,5.1192,195.37,195.36,0.03622981]
["bitfinex-derivatives","SOLF0:USTF0",1739340562901,14.16462551,195.38,195.36,0.03622981]
["bitfinex-derivatives","SOLF0:USTF0",1739340563297,5.119,195.38,195.36,0.03622981]
["bitfinex-derivatives","SOLF0:USTF0",1739340563502,0.03924318,195.39,195.36,0.03622981]
["bitfinex-derivatives","SOLF0:USTF0",1739340564101,0.03924318,195.39,195.36,5.15552981]
["bitfinex-derivatives","SOLF0:USTF0",1739340564303,0.03924318,195.39,195.36,0.03622981]
["bitfinex-derivatives","SOLF0:USTF0",1739340564504,0.03924318,195.39,195.37,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340564801,0.03924318,195.39,195.38,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739340579619,90.20546362,195.47,195.37,12.17172551]
["bitfinex-derivatives","SOLF0:USTF0",1739340579917,90.20546362,195.47,195.43,14.16312551]
["bitfinex-derivatives","SOLF0:USTF0",1739340580818,90.24119427,195.47,195.43,14.20001236]
["bitfinex-derivatives","SOLF0:USTF0",1739340582420,85.12449427,195.47,195.43,14.20001236]
["bitfinex-derivatives","SOLF0:USTF0",1739340582610,0.03573065,195.47,195.43,9.08251236]
["bitfinex-derivatives","SOLF0:USTF0",1739340582816,0.03573065,195.47,195.44,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739340585022,5.15233065,195.47,195.43,9.08251236]
["bitfinex-derivatives","SOLF0:USTF0",1739340585224,0.03573065,195.47,195.43,9.08251236]
["bitfinex-derivatives","SOLF0:USTF0",1739340585622,0.03573065,195.47,195.44,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739340586928,0.03573065,195.47,195.43,9.08251236]
["bitfinex-derivatives","SOLF0:USTF0",1739340588226,0.03573065,195.47,195.43,14.19991236]
["bitfinex-derivatives","SOLF0:USTF0",1739340588626,0.03573065,195.47,195.43,9.08251236]
["bitfinex-derivatives","SOLF0:USTF0",1739340589727,5.15233065,195.47,195.43,9.08251236]
["bitfinex-derivatives","SOLF0:USTF0",1739340591730,0.03573065,195.47,195.43,9.08251236]
["bitfinex-derivatives","SOLF0:USTF0",1739340591932,0.03573065,195.47,195.44,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739340596031,0.03573065,195.47,195.43,9.08251236]
["bitfinex-derivatives","SOLF0:USTF0",1739340596235,5.15263065,195.47,195.43,14.20011236]
["bitfinex-derivatives","SOLF0:USTF0",1739340598735,0.03573065,195.47,195.43,9.08251236]
["bitfinex-derivatives","SOLF0:USTF0",1739340599132,0.03573065,195.47,195.43,0.03688685]
["bitfinex-derivatives","SOLF0:USTF0",1739340599635,5.1174,195.44,195.43,0.03688685]
["bitfinex-derivatives","SOLF0:USTF0",1739340600232,5.1172,195.45,195.43,0.03688685]
["bitfinex-derivatives","SOLF0:USTF0",1739340600736,0.03573065,195.47,195.43,0.03688685]
["bitfinex-derivatives","SOLF0:USTF0",1739340600935,5.1174,195.44,195.43,0.03688685]
["bitfinex-derivatives","SOLF0:USTF0",1739340603836,5.1172,195.45,195.43,0.03688685]
["bitfinex-derivatives","SOLF0:USTF0",1739340604933,9.04562551,195.46,195.43,0.03688685]
["bitfinex-derivatives","SOLF0:USTF0",1739340605133,5.1169,195.46,195.43,0.03688685]
["bitfinex-derivatives","SOLF0:USTF0",1739340606937,0.03573065,195.47,195.43,0.03688685]
["bitfinex-derivatives","SOLF0:USTF0",1739340607540,5.1171,195.46,195.43,0.03688685]
["bitfinex-derivatives","SOLF0:USTF0",1739340608338,0.03573065,195.47,195.43,0.03688685]
["bitfinex-derivatives","SOLF0:USTF0",1739340608537,9.04562551,195.46,195.43,0.03688685]
["bitfinex-derivatives","SOLF0:USTF0",1739340609338,5.1173,195.45,195.43,0.03688685]
["bitfinex-derivatives","SOLF0:USTF0",1739340609541,9.04562551,195.44,195.37,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340609741,9.04562551,195.42,195.36,72.58761208]
["bitfinex-derivatives","SOLF0:USTF0",1739340610944,5.1184,195.4,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340612239,0.03385798,195.41,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340612449,5.1187,195.39,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340612946,9.04562551,195.4,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340613145,14.16422551,195.4,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340615046,9.04562551,195.4,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340615447,0.03385798,195.41,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340615647,0.03385798,195.41,195.37,5.15207969]
["bitfinex-derivatives","SOLF0:USTF0",1739340615950,0.03385798,195.41,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340616951,0.03385798,195.41,195.37,9.0787052]
["bitfinex-derivatives","SOLF0:USTF0",1739340618756,0.03385798,195.41,195.37,14.1978052]
["bitfinex-derivatives","SOLF0:USTF0",1739340620354,0.03385798,195.41,195.37,5.15217969]
["bitfinex-derivatives","SOLF0:USTF0",1739340621055,0.03385798,195.41,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340621254,5.15205798,195.41,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340621555,0.03385798,195.41,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340621754,5.1187,195.4,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340623453,5.1187,195.39,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340624658,0.03385798,195.41,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340624957,9.04562551,195.4,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340625960,5.1189,195.39,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340626161,9.04562551,195.4,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340626358,0.03385798,195.41,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340628756,5.1185,195.4,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340632164,14.16412551,195.4,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340632561,5.1187,195.39,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340632863,9.04562551,195.4,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340634859,5.1189,195.39,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340635162,9.04562551,195.4,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340635562,5.1187,195.39,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340635964,9.04562551,195.4,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340636164,5.119,195.38,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340638768,14.16432551,195.4,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340639368,9.04562551,195.4,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340639567,5.1188,195.39,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340642568,9.04562551,195.4,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340642767,5.119,195.38,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340645070,14.16462551,195.38,195.37,0.03307969]
["bitfinex-derivatives","SOLF0:USTF0",1739340645273,5.1198,195.35,195.29,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340646368,0.03255385,195.34,195.29,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340646669,0.03255385,195.34,195.3,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739340646868,0.03255385,195.34,195.3,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1739340647565,9.07817936,195.34,195.27,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340647772,14.16612551,195.32,195.27,14.16742551]
["bitfinex-derivatives","SOLF0:USTF0",1739340648763,14.16612551,195.32,195.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739340648968,9.04562551,195.32,195.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739340649269,9.04562551,195.32,195.28,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739340649772,9.07817936,195.34,195.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739340650066,9.07817936,195.34,195.27,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340650669,9.07817936,195.34,195.3,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739340651373,9.07817936,195.34,195.31,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739340653272,0.03255385,195.34,195.32,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739340655274,0.03255385,195.34,195.29,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340655474,9.07817936,195.34,195.29,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340656776,9.07817936,195.34,195.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739340657775,5.1203,195.33,195.28,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739340658177,9.07817936,195.34,195.27,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340659074,14.19837936,195.34,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739340659472,9.07817936,195.34,195.27,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340660382,14.19827936,195.34,195.29,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739340660583,14.19827936,195.34,195.27,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340660779,9.07817936,195.34,195.27,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340660975,9.07817936,195.34,195.3,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739340661382,0.03255385,195.34,195.31,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739340661984,0.03255385,195.34,195.33,14.16592551]
["bitfinex-derivatives","SOLF0:USTF0",1739340662382,14.16372551,195.42,195.36,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739340662679,205.61682551,195.44,195.37,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340662885,204.04562551,195.44,195.37,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340663083,204.04562551,195.44,195.39,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340663581,0.03542184,195.43,195.4,0.03729998]
["bitfinex-derivatives","SOLF0:USTF0",1739340663983,9.04562551,195.42,195.4,0.03729998]
["bitfinex-derivatives","SOLF0:USTF0",1739340664684,0.03542184,195.43,195.4,0.03729998]
["bitfinex-derivatives","SOLF0:USTF0",1739340667889,0.03542184,195.43,195.4,5.15569998]
["bitfinex-derivatives","SOLF0:USTF0",1739340672795,0.03542184,195.43,195.41,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340672990,9.04562551,195.5,195.41,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340673189,9.04562551,195.5,195.4,0.03729998]
["bitfinex-derivatives","SOLF0:USTF0",1739340673190,9.04562551,195.52,195.45,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340673490,14.16092551,195.52,195.47,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340674195,0.03541985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340675795,5.1158,195.5,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340676298,5.15101985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340677798,0.03541985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340681905,0.03541985,195.51,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739340683207,0.03541985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340684208,5.15101985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340684409,0.03541985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340684806,5.15101985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340687111,0.03541985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340687406,0.03541985,195.51,195.49,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739340688110,0.03541985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340688311,0.03541985,195.51,195.48,5.14890691]
["bitfinex-derivatives","SOLF0:USTF0",1739340688611,0.03541985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340689010,0.03541985,195.51,195.49,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739340689311,0.03541985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340689611,5.15101985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340691616,0.03541985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340691909,0.03541985,195.51,195.48,5.14890691]
["bitfinex-derivatives","SOLF0:USTF0",1739340692815,5.15101985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340693613,9.04562551,195.5,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340694408,5.1161,195.49,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340694814,9.04562551,195.5,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340695005,14.16142551,195.5,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340696917,0.03541985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340698116,9.04562551,195.5,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340698307,14.16152551,195.5,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340699118,5.1161,195.49,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340701317,14.16152551,195.5,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340702908,0.03541985,195.51,195.48,5.14870691]
["bitfinex-derivatives","SOLF0:USTF0",1739340703113,0.03541985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340703514,0.03541985,195.51,195.49,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739340703915,0.03541985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340705421,0.03541985,195.51,195.49,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739340705620,0.03541985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340706219,0.03541985,195.51,195.48,5.14870691]
["bitfinex-derivatives","SOLF0:USTF0",1739340708621,0.03541985,195.51,195.49,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739340708921,0.03541985,195.51,195.49,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340709317,0.03541985,195.51,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739340709920,0.03541985,195.51,195.49,14.16162551]
["bitfinex-derivatives","SOLF0:USTF0",1739340710319,0.03541985,195.51,195.49,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340711719,0.03541985,195.51,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739340717626,0.03541985,195.51,195.49,14.16162551]
["bitfinex-derivatives","SOLF0:USTF0",1739340717832,0.03541985,195.51,195.49,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739340719634,5.15101985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340720328,0.03541985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340720529,5.15101985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340722234,5.1158,195.5,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340723536,0.03541985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340723737,5.15101985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340724938,5.1158,195.5,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340725137,0.03541985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340725635,0.03541985,195.51,195.48,5.14890691]
["bitfinex-derivatives","SOLF0:USTF0",1739340727135,0.03541985,195.51,195.49,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739340728135,0.03541985,195.51,195.49,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340728340,0.03541985,195.51,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739340738845,0.03541985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340739050,0.03541985,195.51,195.49,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739340739253,0.03541985,195.51,195.48,0.03260691]
["bitfinex-derivatives","SOLF0:USTF0",1739340740345,0.03541985,195.51,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739340741646,1.985e-05,195.51,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739340756863,5.113,195.61,195.49,12.19372551]
["bitfinex-derivatives","SOLF0:USTF0",1739340757157,5.113,195.61,195.57,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739340757965,0.03227034,195.61,195.57,5.14649363]
["bitfinex-derivatives","SOLF0:USTF0",1739340759161,5.14527034,195.61,195.57,5.14649363]
["bitfinex-derivatives","SOLF0:USTF0",1739340759365,5.14527034,195.61,195.57,0.03249363]
["bitfinex-derivatives","SOLF0:USTF0",1739340759366,0.03227034,195.61,195.57,0.03249363]
["bitfinex-derivatives","SOLF0:USTF0",1739340759860,5.1132,195.6,195.57,0.03249363]
["bitfinex-derivatives","SOLF0:USTF0",1739340760164,0.03227034,195.61,195.57,0.03249363]
["bitfinex-derivatives","SOLF0:USTF0",1739340760563,0.03227034,195.61,195.58,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739340760772,0.03227034,195.61,195.57,0.03249363]
["bitfinex-derivatives","SOLF0:USTF0",1739340761768,0.03227034,195.61,195.58,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739340764068,5.1134,195.6,195.57,0.03249363]
["bitfinex-derivatives","SOLF0:USTF0",1739340766268,0.03227034,195.61,195.57,0.03249363]
["bitfinex-derivatives","SOLF0:USTF0",1739340767267,0.03227034,195.61,195.59,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739340767568,0.03227034,195.61,195.57,9.07811914]
["bitfinex-derivatives","SOLF0:USTF0",1739340767768,0.03227034,195.61,195.58,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739340767967,0.03227034,195.61,195.57,9.07811914]
["bitfinex-derivatives","SOLF0:USTF0",1739340769170,0.03227034,195.61,195.6,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739340776172,0.03227034,195.61,195.57,9.07811914]
["bitfinex-derivatives","SOLF0:USTF0",1739340776370,0.03227034,195.61,195.59,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739340776771,0.03227034,195.61,195.57,9.07811914]
["bitfinex-derivatives","SOLF0:USTF0",1739340776971,0.03227034,195.61,195.59,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739340777167,9.07789585,195.61,195.57,0.03249363]
["bitfinex-derivatives","SOLF0:USTF0",1739340777374,9.04562551,195.58,195.57,0.03249363]
["bitfinex-derivatives","SOLF0:USTF0",1739340789577,9.04562551,195.6,195.57,0.03249363]
["bitfinex-derivatives","SOLF0:USTF0",1739340789779,0.03227034,195.61,195.57,9.07811914]
["bitfinex-derivatives","SOLF0:USTF0",1739340790182,0.03227034,195.61,195.6,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739340794587,7.034e-05,195.61,195.6,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739340798193,15.70862551,195.72,195.67,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739340798587,10.59852551,195.72,195.67,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739340798793,10.59852551,195.72,195.66,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340798991,5.1103,195.71,195.66,14.15722551]
["bitfinex-derivatives","SOLF0:USTF0",1739340799296,0.03926758,195.7,195.67,0.03268605]
["bitfinex-derivatives","SOLF0:USTF0",1739340800291,5.1111,195.68,195.67,0.03268605]
["bitfinex-derivatives","SOLF0:USTF0",1739340801194,14.15672551,195.68,195.67,0.03268605]
["bitfinex-derivatives","SOLF0:USTF0",1739340801597,9.04562551,195.68,195.58,10.51532551]
["bitfinex-derivatives","SOLF0:USTF0",1739340801796,9.04562551,195.64,195.59,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739340802698,0.03287143,195.63,195.6,0.03433468]
["bitfinex-derivatives","SOLF0:USTF0",1739340805297,9.04562551,195.62,195.6,0.03433468]
["bitfinex-derivatives","SOLF0:USTF0",1739340805997,5.1129,195.61,195.6,0.03433468]
["bitfinex-derivatives","SOLF0:USTF0",1739340806601,5.114,195.58,195.52,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340806797,9.04562551,195.58,195.52,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340808005,0.03818541,195.57,195.53,0.03654086]
["bitfinex-derivatives","SOLF0:USTF0",1739340808298,0.03818541,195.57,195.54,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340809498,0.03818541,195.57,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739340811906,0.03818541,195.57,195.56,14.15982551]
["bitfinex-derivatives","SOLF0:USTF0",1739340818011,8.541e-05,195.57,195.56,14.15982551]
["bitfinex-derivatives","SOLF0:USTF0",1739340819014,9.04562551,195.66,195.56,14.15982551]
["bitfinex-derivatives","SOLF0:USTF0",1739340819015,9.04562551,195.68,195.63,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739340819210,9.04562551,195.68,195.61,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340819411,9.04562551,195.68,195.63,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340819612,9.04562551,195.68,195.64,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739340819815,9.04562551,195.68,195.63,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340820016,12.12222551,195.7,195.63,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340820218,0.03670902,195.67,195.64,0.03898394]
["bitfinex-derivatives","SOLF0:USTF0",1739340821419,5.1117,195.66,195.64,0.03898394]
["bitfinex-derivatives","SOLF0:USTF0",1739340822714,0.03670902,195.67,195.64,0.03898394]
["bitfinex-derivatives","SOLF0:USTF0",1739340822909,0.03670902,195.67,195.64,5.15108394]
["bitfinex-derivatives","SOLF0:USTF0",1739340826721,0.03670902,195.67,195.64,0.03898394]
["bitfinex-derivatives","SOLF0:USTF0",1739340826914,9.04562551,195.66,195.64,0.03898394]
["bitfinex-derivatives","SOLF0:USTF0",1739340827615,5.1119,195.65,195.64,0.03898394]
["bitfinex-derivatives","SOLF0:USTF0",1739340829834,14.15732551,195.66,195.64,0.03898394]
["bitfinex-derivatives","SOLF0:USTF0",1739340831823,9.04562551,195.66,195.64,0.03898394]
["bitfinex-derivatives","SOLF0:USTF0",1739340832023,5.1119,195.65,195.64,0.03898394]
["bitfinex-derivatives","SOLF0:USTF0",1739340833426,9.04562551,195.66,195.58,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739340833427,5.1129,195.62,195.58,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739340834022,14.15802551,195.63,195.59,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739340834520,14.19663736,195.63,195.59,5.15258908]
["bitfinex-derivatives","SOLF0:USTF0",1739340835024,9.08423736,195.63,195.6,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739340835727,5.1127,195.62,195.59,5.15288908]
["bitfinex-derivatives","SOLF0:USTF0",1739340836625,5.113,195.61,195.59,0.03938908]
["bitfinex-derivatives","SOLF0:USTF0",1739340837725,9.04562551,195.61,195.59,0.03938908]
["bitfinex-derivatives","SOLF0:USTF0",1739340837932,5.1132,195.6,195.59,0.03938908]
["bitfinex-derivatives","SOLF0:USTF0",1739340839535,9.04562551,195.61,195.59,0.03938908]
["bitfinex-derivatives","SOLF0:USTF0",1739340839729,14.15862551,195.61,195.59,0.03938908]
["bitfinex-derivatives","SOLF0:USTF0",1739340842326,0.03861185,195.63,195.61,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739340842532,0.03861185,195.63,195.59,9.08501459]
["bitfinex-derivatives","SOLF0:USTF0",1739340842734,0.03861185,195.63,195.59,0.03938908]
["bitfinex-derivatives","SOLF0:USTF0",1739340842928,9.08423736,195.63,195.59,0.03938908]
["bitfinex-derivatives","SOLF0:USTF0",1739340843131,9.04562551,195.61,195.59,0.03938908]
["bitfinex-derivatives","SOLF0:USTF0",1739340844329,5.1132,195.6,195.59,0.03938908]
["bitfinex-derivatives","SOLF0:USTF0",1739340844738,9.04562551,195.61,195.53,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340844933,14.15932551,195.59,195.54,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739340845536,5.1138,195.58,195.53,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340845835,0.03395991,195.57,195.54,0.03269732]
["bitfinex-derivatives","SOLF0:USTF0",1739340846734,0.03395991,195.57,195.54,5.14719732]
["bitfinex-derivatives","SOLF0:USTF0",1739340848537,9.07958542,195.57,195.54,0.03269732]
["bitfinex-derivatives","SOLF0:USTF0",1739340849829,5.1144,195.56,195.54,0.03269732]
["bitfinex-derivatives","SOLF0:USTF0",1739340851240,9.07958542,195.57,195.54,0.03269732]
["bitfinex-derivatives","SOLF0:USTF0",1739340851440,14.19358542,195.57,195.54,0.03269732]
["bitfinex-derivatives","SOLF0:USTF0",1739340853540,5.1145,195.56,195.54,0.03269732]
["bitfinex-derivatives","SOLF0:USTF0",1739340856445,14.16012551,195.55,195.54,0.03269732]
["bitfinex-derivatives","SOLF0:USTF0",1739340873053,9.04562551,195.55,195.54,0.03269732]
["bitfinex-derivatives","SOLF0:USTF0",1739340873262,9.07958542,195.57,195.54,0.03269732]
["bitfinex-derivatives","SOLF0:USTF0",1739340873754,5.1142,195.56,195.54,0.03269732]
["bitfinex-derivatives","SOLF0:USTF0",1739340874957,9.04562551,195.55,195.54,0.03269732]
["bitfinex-derivatives","SOLF0:USTF0",1739340877860,14.19358542,195.57,195.54,0.03269732]
["bitfinex-derivatives","SOLF0:USTF0",1739340878659,5.1145,195.56,195.54,0.03269732]
["bitfinex-derivatives","SOLF0:USTF0",1739340883364,14.19358542,195.57,195.54,0.03269732]
["bitfinex-derivatives","SOLF0:USTF0",1739340883565,9.07958542,195.57,195.54,0.03269732]
["bitfinex-derivatives","SOLF0:USTF0",1739340885867,14.19378542,195.57,195.54,0.03269732]
["bitfinex-derivatives","SOLF0:USTF0",1739340890170,9.07958542,195.57,195.54,5.14739732]
["bitfinex-derivatives","SOLF0:USTF0",1739340892073,0.03395991,195.57,195.54,0.03269732]
["bitfinex-derivatives","SOLF0:USTF0",1739340892267,0.03395991,195.57,195.55,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739340892470,0.03395991,195.57,195.54,0.03269732]
["bitfinex-derivatives","SOLF0:USTF0",1739340893670,0.03395991,195.57,195.55,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340893867,0.03395991,195.57,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739340894669,14.15802551,195.63,195.55,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340894868,14.15802551,195.63,195.58,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739340895974,0.03480275,195.62,195.59,0.03441645]
["bitfinex-derivatives","SOLF0:USTF0",1739340896973,0.03480275,195.62,195.59,9.08004196]
["bitfinex-derivatives","SOLF0:USTF0",1739340898077,0.03480275,195.62,195.59,14.19344196]
["bitfinex-derivatives","SOLF0:USTF0",1739340899074,0.03480275,195.62,195.59,9.08004196]
["bitfinex-derivatives","SOLF0:USTF0",1739340903073,0.03480275,195.62,195.59,14.19344196]
["bitfinex-derivatives","SOLF0:USTF0",1739340906675,9.04562551,195.61,195.59,0.03441645]
["bitfinex-derivatives","SOLF0:USTF0",1739340907280,5.1132,195.6,195.59,0.03441645]
["bitfinex-derivatives","SOLF0:USTF0",1739340907782,10.57872551,195.61,195.5,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739340907984,9.04562551,195.57,195.5,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739340908185,9.04562551,195.57,195.51,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340908488,5.1145,195.55,195.51,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340908683,5.1145,195.55,195.5,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1739340908884,9.08484777,195.55,195.51,0.03738406]
["bitfinex-derivatives","SOLF0:USTF0",1739340909093,9.04562551,195.53,195.51,0.03738406]
["bitfinex-derivatives","SOLF0:USTF0",1739340909788,14.16072551,195.53,195.51,0.03738406]
["bitfinex-derivatives","SOLF0:USTF0",1739340909988,9.08484777,195.55,195.51,0.03738406]
["bitfinex-derivatives","SOLF0:USTF0",1739340910387,5.1148,195.54,195.51,0.03738406]
["bitfinex-derivatives","SOLF0:USTF0",1739340916396,14.19934777,195.55,195.51,0.03738406]
["bitfinex-derivatives","SOLF0:USTF0",1739340917697,5.1148,195.54,195.51,0.03738406]
["bitfinex-derivatives","SOLF0:USTF0",1739340919002,9.08484777,195.55,195.51,0.03738406]
["bitfinex-derivatives","SOLF0:USTF0",1739340919296,0.03922226,195.55,195.52,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739340919597,0.03922226,195.55,195.51,9.08300957]
["bitfinex-derivatives","SOLF0:USTF0",1739340920098,0.03922226,195.55,195.52,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739340920298,0.03922226,195.55,195.51,9.08300957]
["bitfinex-derivatives","SOLF0:USTF0",1739340920790,0.03922226,195.55,195.54,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739340921696,9.04562551,195.65,195.53,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340921895,9.04562551,195.65,195.59,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340922100,9.04562551,195.65,195.53,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739340922101,1.5837,195.66,195.61,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340922303,9.04562551,195.67,195.62,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739340922900,0.03605733,195.66,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340924090,0.03605733,195.66,195.63,14.19325634]
["bitfinex-derivatives","SOLF0:USTF0",1739340925603,0.03605733,195.66,195.63,9.08095634]
["bitfinex-derivatives","SOLF0:USTF0",1739340926505,0.03605733,195.66,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340927908,5.14765733,195.66,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340932507,0.03605733,195.66,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340932812,9.04562551,195.65,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340933206,5.1122,195.64,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340935806,9.04562551,195.65,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340936008,0.03605733,195.66,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340936905,0.03605733,195.66,195.63,5.14773083]
["bitfinex-derivatives","SOLF0:USTF0",1739340940010,0.03605733,195.66,195.65,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739340940913,0.03605733,195.66,195.64,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739340941411,0.03605733,195.66,195.63,5.14773083]
["bitfinex-derivatives","SOLF0:USTF0",1739340942312,0.03605733,195.66,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340943712,9.04562551,195.65,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340943914,5.1122,195.64,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340944216,0.03605733,195.66,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340945016,5.14775733,195.66,195.63,5.14773083]
["bitfinex-derivatives","SOLF0:USTF0",1739340945310,0.03605733,195.66,195.63,5.14773083]
["bitfinex-derivatives","SOLF0:USTF0",1739340945508,0.03605733,195.66,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340947121,0.03605733,195.66,195.65,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739340947818,0.03605733,195.66,195.63,9.08095634]
["bitfinex-derivatives","SOLF0:USTF0",1739340948019,0.03605733,195.66,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340948714,5.14795733,195.66,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340949424,0.03605733,195.66,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340949621,5.112,195.65,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340953325,0.03605733,195.66,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340953520,5.1122,195.64,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340956519,5.1119,195.65,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340957924,5.1122,195.64,195.63,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1739340959423,9.04562551,195.65,195.55,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340959626,9.04562551,195.6,195.53,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340960029,5.1138,195.58,195.53,14.16042551]
["bitfinex-derivatives","SOLF0:USTF0",1739340960228,9.04562551,195.58,195.52,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739340960528,9.04562551,195.58,195.51,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340960729,0.03458346,195.57,195.53,0.03408342]
["bitfinex-derivatives","SOLF0:USTF0",1739340961730,5.14858346,195.57,195.53,0.03408342]
["bitfinex-derivatives","SOLF0:USTF0",1739340962833,9.04562551,195.56,195.53,0.03408342]
["bitfinex-derivatives","SOLF0:USTF0",1739340963832,5.1145,195.55,195.53,0.03408342]
["bitfinex-derivatives","SOLF0:USTF0",1739340964335,9.04562551,195.56,195.53,0.03408342]
["bitfinex-derivatives","SOLF0:USTF0",1739340964632,5.1145,195.55,195.53,0.03408342]
["bitfinex-derivatives","SOLF0:USTF0",1739340964833,9.04562551,195.56,195.53,0.03408342]
["bitfinex-derivatives","SOLF0:USTF0",1739340965433,5.1145,195.55,195.53,0.03408342]
["bitfinex-derivatives","SOLF0:USTF0",1739340965733,5.1148,195.54,195.53,0.03408342]
["bitfinex-derivatives","SOLF0:USTF0",1739340965934,14.16042551,195.54,195.53,0.03408342]
["bitfinex-derivatives","SOLF0:USTF0",1739340967232,5.1146,195.55,195.53,0.03408342]
["bitfinex-derivatives","SOLF0:USTF0",1739340967735,9.04562551,195.56,195.53,0.03408342]
["bitfinex-derivatives","SOLF0:USTF0",1739340968032,0.03458346,195.57,195.53,9.07970893]
["bitfinex-derivatives","SOLF0:USTF0",1739340968440,0.03458346,195.57,195.54,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739340968739,0.03458346,195.57,195.53,9.07970893]
["bitfinex-derivatives","SOLF0:USTF0",1739340969932,0.03458346,195.57,195.53,14.19470893]
["bitfinex-derivatives","SOLF0:USTF0",1739340970535,0.03458346,195.57,195.53,5.14908342]
["bitfinex-derivatives","SOLF0:USTF0",1739340971535,0.03458346,195.57,195.53,0.03408342]
["bitfinex-derivatives","SOLF0:USTF0",1739340971933,0.03458346,195.57,195.55,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340972634,0.03458346,195.57,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739340973528,9.04562551,195.64,195.55,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340973728,9.04562551,195.66,195.59,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340973933,9.04562551,195.66,195.61,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340974334,9.04562551,195.66,195.61,14.15852551]
["bitfinex-derivatives","SOLF0:USTF0",1739340974732,0.03446084,195.65,195.62,0.03724104]
["bitfinex-derivatives","SOLF0:USTF0",1739340975432,0.03446084,195.65,195.63,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340976035,0.03446084,195.65,195.64,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739340977438,0.03446084,195.65,195.63,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340980843,0.03446084,195.65,195.62,0.03724104]
["bitfinex-derivatives","SOLF0:USTF0",1739340981041,0.03446084,195.65,195.63,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340981539,0.03446084,195.65,195.63,14.15802551]
["bitfinex-derivatives","SOLF0:USTF0",1739340981739,0.03446084,195.65,195.63,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340983446,0.03446084,195.65,195.62,5.14994104]
["bitfinex-derivatives","SOLF0:USTF0",1739340985843,0.03446084,195.65,195.62,0.03724104]
["bitfinex-derivatives","SOLF0:USTF0",1739340986044,0.03446084,195.65,195.63,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739340988348,5.14636084,195.65,195.62,0.03724104]
["bitfinex-derivatives","SOLF0:USTF0",1739340988544,0.03446084,195.65,195.62,0.03724104]
["bitfinex-derivatives","SOLF0:USTF0",1739340989146,0.03446084,195.65,195.63,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739340989345,0.03446084,195.65,195.63,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340991147,5.1098,195.73,195.63,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340991449,9.04562551,195.74,195.67,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739340992250,0.03890757,195.72,195.69,0.03720923]
["bitfinex-derivatives","SOLF0:USTF0",1739340993350,5.14900757,195.72,195.69,0.03720923]
["bitfinex-derivatives","SOLF0:USTF0",1739340993542,0.03890757,195.72,195.69,0.03720923]
["bitfinex-derivatives","SOLF0:USTF0",1739340994750,5.1103,195.71,195.69,0.03720923]
["bitfinex-derivatives","SOLF0:USTF0",1739340995248,0.03890757,195.72,195.69,0.03720923]
["bitfinex-derivatives","SOLF0:USTF0",1739340996347,5.14920757,195.72,195.69,0.03720923]
["bitfinex-derivatives","SOLF0:USTF0",1739340998351,5.1103,195.71,195.69,0.03720923]
["bitfinex-derivatives","SOLF0:USTF0",1739340998551,0.03890757,195.72,195.69,0.03720923]
["bitfinex-derivatives","SOLF0:USTF0",1739340999549,5.1105,195.71,195.69,0.03720923]
["bitfinex-derivatives","SOLF0:USTF0",1739341000252,5.14900757,195.72,195.69,0.03720923]
["bitfinex-derivatives","SOLF0:USTF0",1739341000451,0.03890757,195.72,195.69,0.03720923]
["bitfinex-derivatives","SOLF0:USTF0",1739341001143,5.14900757,195.72,195.69,0.03720923]
["bitfinex-derivatives","SOLF0:USTF0",1739341002354,0.03890757,195.72,195.69,14.19363474]
["bitfinex-derivatives","SOLF0:USTF0",1739341002544,0.03890757,195.72,195.69,9.08283474]
["bitfinex-derivatives","SOLF0:USTF0",1739341003750,0.03890757,195.72,195.7,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739341004354,0.03890757,195.72,195.69,14.19363474]
["bitfinex-derivatives","SOLF0:USTF0",1739341005552,0.03890757,195.72,195.69,0.03720923]
["bitfinex-derivatives","SOLF0:USTF0",1739341005852,5.14900757,195.72,195.69,0.03720923]
["bitfinex-derivatives","SOLF0:USTF0",1739341006244,0.03890757,195.72,195.69,0.03720923]
["bitfinex-derivatives","SOLF0:USTF0",1739341006654,0.03890757,195.72,195.69,5.14800923]
["bitfinex-derivatives","SOLF0:USTF0",1739341008455,0.03890757,195.72,195.69,0.03720923]
["bitfinex-derivatives","SOLF0:USTF0",1739341008756,0.03890757,195.72,195.69,9.08283474]
["bitfinex-derivatives","SOLF0:USTF0",1739341008953,0.03890757,195.72,195.71,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341009552,0.03890757,195.72,195.71,14.15592551]
["bitfinex-derivatives","SOLF0:USTF0",1739341009748,9.04562551,195.8,195.71,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341009957,9.04562551,195.8,195.74,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341010352,5.1078,195.81,195.74,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341010550,9.04562551,195.8,195.74,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341011055,5.1085,195.78,195.75,0.03799682]
["bitfinex-derivatives","SOLF0:USTF0",1739341011951,0.03709409,195.79,195.75,0.03799682]
["bitfinex-derivatives","SOLF0:USTF0",1739341012251,14.15462551,195.76,195.75,0.03799682]
["bitfinex-derivatives","SOLF0:USTF0",1739341012449,9.04562551,195.76,195.66,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341012648,5.1102,195.72,195.66,14.15702551]
["bitfinex-derivatives","SOLF0:USTF0",1739341012956,5.1102,195.72,195.66,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341013257,5.1102,195.72,195.68,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341013456,5.1097,195.74,195.68,14.15672551]
["bitfinex-derivatives","SOLF0:USTF0",1739341013654,5.1097,195.74,195.68,14.19292132]
["bitfinex-derivatives","SOLF0:USTF0",1739341013655,0.0337691,195.72,195.68,14.19292132]
["bitfinex-derivatives","SOLF0:USTF0",1739341014151,0.0337691,195.72,195.69,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739341014456,0.0337691,195.72,195.68,9.08182132]
["bitfinex-derivatives","SOLF0:USTF0",1739341014648,5.1440691,195.72,195.68,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739341015747,5.1104,195.71,195.68,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739341019051,0.0337691,195.72,195.68,9.08182132]
["bitfinex-derivatives","SOLF0:USTF0",1739341020157,0.0337691,195.72,195.69,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739341020461,0.0337691,195.72,195.7,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341021555,0.0337691,195.72,195.7,14.15622551]
["bitfinex-derivatives","SOLF0:USTF0",1739341023362,0.0337691,195.72,195.71,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739341025366,3.1509,195.82,195.76,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739341025564,3.1509,195.82,195.77,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341025954,8.2584,195.82,195.77,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341026356,3.1509,195.82,195.77,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341026662,0.03528087,195.81,195.78,0.03272735]
["bitfinex-derivatives","SOLF0:USTF0",1739341028568,0.03528087,195.81,195.78,5.14122735]
["bitfinex-derivatives","SOLF0:USTF0",1739341028782,0.03528087,195.81,195.79,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341029859,0.03528087,195.81,195.79,14.15372551]
["bitfinex-derivatives","SOLF0:USTF0",1739341030262,0.03528087,195.81,195.79,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341031267,0.03528087,195.81,195.79,14.15382551]
["bitfinex-derivatives","SOLF0:USTF0",1739341031759,0.03528087,195.81,195.79,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341033066,0.03528087,195.81,195.8,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739341033264,0.03528087,195.81,195.78,0.03272735]
["bitfinex-derivatives","SOLF0:USTF0",1739341033459,5.108,195.8,195.78,0.03272735]
["bitfinex-derivatives","SOLF0:USTF0",1739341033666,0.03528087,195.81,195.78,0.03272735]
["bitfinex-derivatives","SOLF0:USTF0",1739341034865,5.1082,195.8,195.78,0.03272735]
["bitfinex-derivatives","SOLF0:USTF0",1739341038872,0.03528087,195.81,195.78,0.03272735]
["bitfinex-derivatives","SOLF0:USTF0",1739341039375,0.03528087,195.81,195.78,5.14112735]
["bitfinex-derivatives","SOLF0:USTF0",1739341039574,0.03528087,195.81,195.78,0.03272735]
["bitfinex-derivatives","SOLF0:USTF0",1739341043773,5.1082,195.79,195.78,0.03272735]
["bitfinex-derivatives","SOLF0:USTF0",1739341049281,5.14318087,195.81,195.78,0.03272735]
["bitfinex-derivatives","SOLF0:USTF0",1739341049480,0.03528087,195.81,195.78,0.03272735]
["bitfinex-derivatives","SOLF0:USTF0",1739341050383,5.14298087,195.81,195.78,0.03272735]
["bitfinex-derivatives","SOLF0:USTF0",1739341051079,5.1081,195.8,195.78,0.03272735]
["bitfinex-derivatives","SOLF0:USTF0",1739341052282,5.1082,195.79,195.78,0.03272735]
["bitfinex-derivatives","SOLF0:USTF0",1739341053484,5.1094,195.75,195.71,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739341053779,9.04562551,195.74,195.67,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341054176,5.1101,195.72,195.67,14.15702551]
["bitfinex-derivatives","SOLF0:USTF0",1739341054581,0.03790633,195.71,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341056282,5.14830633,195.71,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341056483,0.03790633,195.71,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341057093,5.1107,195.7,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341058689,0.03790633,195.71,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341058890,5.1109,195.69,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341061091,9.04562551,195.7,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341062094,6.64670633,195.71,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341062689,5.1108,195.7,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341062894,1.53610633,195.71,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341063089,9.04562551,195.7,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341063893,5.1109,195.69,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341064098,9.04562551,195.7,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341064295,5.1107,195.7,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341064591,1.53610633,195.71,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341065297,5.1109,195.69,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341078903,5.1107,195.7,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341079303,0.03790633,195.71,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341079500,5.1106,195.7,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341081200,5.1109,195.69,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341082000,0.03790633,195.71,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341082200,5.1106,195.7,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341082803,5.14830633,195.71,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341084100,0.03790633,195.71,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341084307,0.03790633,195.71,195.69,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341084901,0.03790633,195.71,195.69,14.15642551]
["bitfinex-derivatives","SOLF0:USTF0",1739341086401,0.03790633,195.71,195.69,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341086602,0.03790633,195.71,195.7,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739341087509,0.03790633,195.71,195.69,14.15642551]
["bitfinex-derivatives","SOLF0:USTF0",1739341088612,0.03790633,195.71,195.69,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341088809,0.03790633,195.71,195.68,0.03528429]
["bitfinex-derivatives","SOLF0:USTF0",1739341090510,0.03790633,195.71,195.69,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341091110,0.03790633,195.71,195.7,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739341094814,200.1085,195.79,195.73,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739341095015,10.52692551,195.8,195.74,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341095821,5.1082,195.79,195.74,14.15502551]
["bitfinex-derivatives","SOLF0:USTF0",1739341096013,5.14302317,195.79,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341096508,0.03482317,195.79,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341098218,0.03482317,195.79,195.76,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739341101525,5.14312317,195.79,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341102422,5.1089,195.77,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341102615,9.04562551,195.78,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341103124,5.109,195.77,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341103619,9.04562551,195.78,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341103819,0.03482317,195.79,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341105524,0.03482317,195.79,195.75,5.1443052]
["bitfinex-derivatives","SOLF0:USTF0",1739341106815,5.14302317,195.79,195.75,5.1443052]
["bitfinex-derivatives","SOLF0:USTF0",1739341107229,0.03482317,195.79,195.75,5.1443052]
["bitfinex-derivatives","SOLF0:USTF0",1739341107927,0.03482317,195.79,195.76,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739341110120,0.03482317,195.79,195.77,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739341111417,0.03482317,195.79,195.76,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341111621,0.03482317,195.79,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341112827,0.03482317,195.79,195.76,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341113431,0.03482317,195.79,195.77,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739341113728,0.03482317,195.79,195.76,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341114431,0.03482317,195.79,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341115728,5.14312317,195.79,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341116029,0.03482317,195.79,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341116225,5.1087,195.78,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341117525,5.1088,195.77,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341117729,9.04562551,195.78,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341118731,5.109,195.76,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341118931,9.04562551,195.78,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341119429,5.109,195.77,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341119826,9.04562551,195.78,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341120027,5.1088,195.77,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341121526,0.03482317,195.79,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341122934,5.1086,195.78,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341123936,0.03482317,195.79,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341124237,5.14312317,195.79,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341125336,0.03482317,195.79,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341125537,0.03482317,195.79,195.76,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739341125837,0.03482317,195.79,195.76,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341126031,0.03482317,195.79,195.77,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739341126237,0.03482317,195.79,195.76,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341126733,0.03482317,195.79,195.76,14.15462551]
["bitfinex-derivatives","SOLF0:USTF0",1739341127137,0.03482317,195.79,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341127334,5.1087,195.78,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341127534,0.03482317,195.79,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341127840,5.1088,195.78,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341130542,0.03482317,195.79,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341131139,0.03482317,195.79,195.75,5.1443052]
["bitfinex-derivatives","SOLF0:USTF0",1739341131844,5.14312317,195.79,195.75,5.1443052]
["bitfinex-derivatives","SOLF0:USTF0",1739341132944,5.14312317,195.79,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341134047,5.14312317,195.79,195.75,5.1444052]
["bitfinex-derivatives","SOLF0:USTF0",1739341135145,5.14312317,195.79,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341135345,0.03482317,195.79,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341135546,5.1087,195.78,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341137345,5.109,195.76,195.75,0.0351052]
["bitfinex-derivatives","SOLF0:USTF0",1739341139649,9.04562551,195.77,195.67,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739341139844,14.15572551,195.72,195.66,92.81890528]
["bitfinex-derivatives","SOLF0:USTF0",1739341140442,9.04562551,195.7,195.62,10.56342551]
["bitfinex-derivatives","SOLF0:USTF0",1739341140648,9.04562551,195.68,195.62,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341140843,9.0812353,195.68,195.64,0.03394059]
["bitfinex-derivatives","SOLF0:USTF0",1739341141746,9.0812353,195.68,195.64,5.14604059]
["bitfinex-derivatives","SOLF0:USTF0",1739341142146,0.03560979,195.68,195.64,9.0795661]
["bitfinex-derivatives","SOLF0:USTF0",1739341142649,0.03560979,195.68,195.65,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739341144753,0.03560979,195.68,195.64,9.0795661]
["bitfinex-derivatives","SOLF0:USTF0",1739341144954,0.03560979,195.68,195.66,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739341145158,0.03560979,195.68,195.64,9.0795661]
["bitfinex-derivatives","SOLF0:USTF0",1739341145359,0.03560979,195.68,195.65,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739341147161,0.03560979,195.68,195.64,9.0795661]
["bitfinex-derivatives","SOLF0:USTF0",1739341148766,5.14670979,195.68,195.64,9.0795661]
["bitfinex-derivatives","SOLF0:USTF0",1739341149463,5.1115,195.67,195.64,0.03394059]
["bitfinex-derivatives","SOLF0:USTF0",1739341149961,5.1119,195.66,195.64,0.03394059]
["bitfinex-derivatives","SOLF0:USTF0",1739341150167,9.04562551,195.66,195.64,0.03394059]
["bitfinex-derivatives","SOLF0:USTF0",1739341150963,5.1119,195.65,195.64,0.03394059]
["bitfinex-derivatives","SOLF0:USTF0",1739341151160,9.04562551,195.66,195.56,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341151467,9.04562551,195.62,195.54,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341152069,5.1129,195.61,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739341152269,0.03482778,195.6,195.56,5.15186069]
["bitfinex-derivatives","SOLF0:USTF0",1739341153771,0.03482778,195.6,195.57,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739341154272,0.03482778,195.6,195.56,0.03766069]
["bitfinex-derivatives","SOLF0:USTF0",1739341155869,0.03482778,195.6,195.56,5.15186069]
["bitfinex-derivatives","SOLF0:USTF0",1739341156372,0.03482778,195.6,195.57,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739341158070,0.03482778,195.6,195.56,5.15186069]
["bitfinex-derivatives","SOLF0:USTF0",1739341158375,0.03482778,195.6,195.56,0.03766069]
["bitfinex-derivatives","SOLF0:USTF0",1739341159177,9.08045329,195.6,195.56,0.03766069]
["bitfinex-derivatives","SOLF0:USTF0",1739341159578,14.19375329,195.6,195.56,5.15186069]
["bitfinex-derivatives","SOLF0:USTF0",1739341159977,14.19375329,195.6,195.56,0.03766069]
["bitfinex-derivatives","SOLF0:USTF0",1739341160175,9.08045329,195.6,195.56,0.03766069]
["bitfinex-derivatives","SOLF0:USTF0",1739341160474,5.1135,195.59,195.56,0.03766069]
["bitfinex-derivatives","SOLF0:USTF0",1739341162481,5.1139,195.58,195.56,0.03766069]
["bitfinex-derivatives","SOLF0:USTF0",1739341162679,9.04562551,195.58,195.56,0.03766069]
["bitfinex-derivatives","SOLF0:USTF0",1739341163775,5.114,195.57,195.56,0.03766069]
["bitfinex-derivatives","SOLF0:USTF0",1739341164082,9.04562551,195.58,195.56,0.03766069]
["bitfinex-derivatives","SOLF0:USTF0",1739341165782,14.15932551,195.58,195.56,0.03766069]
["bitfinex-derivatives","SOLF0:USTF0",1739341166378,9.04562551,195.58,195.56,0.03766069]
["bitfinex-derivatives","SOLF0:USTF0",1739341167585,9.04562551,195.58,195.46,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341167783,15.35,195.63,195.45,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739341167784,9.04562551,195.51,195.45,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739341168083,9.04562551,195.51,195.44,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341168284,9.04562551,195.53,195.48,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739341168484,9.04562551,195.53,195.46,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341168781,0.03707742,195.52,195.49,0.0390642]
["bitfinex-derivatives","SOLF0:USTF0",1739341169886,0.03707742,195.52,195.49,5.1548642]
["bitfinex-derivatives","SOLF0:USTF0",1739341171190,0.03707742,195.52,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739341173193,0.03707742,195.52,195.49,5.1550642]
["bitfinex-derivatives","SOLF0:USTF0",1739341174293,0.03707742,195.52,195.49,0.0390642]
["bitfinex-derivatives","SOLF0:USTF0",1739341174793,9.04562551,195.51,195.49,0.0390642]
["bitfinex-derivatives","SOLF0:USTF0",1739341175192,14.16142551,195.51,195.49,0.0390642]
["bitfinex-derivatives","SOLF0:USTF0",1739341177097,9.04562551,195.51,195.49,0.0390642]
["bitfinex-derivatives","SOLF0:USTF0",1739341180799,14.16122551,195.51,195.49,0.0390642]
["bitfinex-derivatives","SOLF0:USTF0",1739341181892,9.04562551,195.51,195.49,0.0390642]
["bitfinex-derivatives","SOLF0:USTF0",1739341182999,14.16122551,195.51,195.49,0.0390642]
["bitfinex-derivatives","SOLF0:USTF0",1739341183696,5.1158,195.5,195.49,0.0390642]
["bitfinex-derivatives","SOLF0:USTF0",1739341188103,14.16132551,195.51,195.49,0.0390642]
["bitfinex-derivatives","SOLF0:USTF0",1739341188298,9.04562551,195.51,195.49,0.0390642]
["bitfinex-derivatives","SOLF0:USTF0",1739341189199,14.16142551,195.51,195.49,0.0390642]
["bitfinex-derivatives","SOLF0:USTF0",1739341189509,9.04562551,195.51,195.49,0.0390642]
["bitfinex-derivatives","SOLF0:USTF0",1739341190607,14.16122551,195.51,195.49,0.0390642]
["bitfinex-derivatives","SOLF0:USTF0",1739341190808,9.04562551,195.51,195.49,0.0390642]
["bitfinex-derivatives","SOLF0:USTF0",1739341192315,14.16132551,195.51,195.49,0.0390642]
["bitfinex-derivatives","SOLF0:USTF0",1739341192510,9.04562551,195.51,195.49,0.0390642]
["bitfinex-derivatives","SOLF0:USTF0",1739341193008,5.1158,195.5,195.49,0.0390642]
["bitfinex-derivatives","SOLF0:USTF0",1739341197511,5.1171,195.46,195.41,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739341197821,9.04562551,195.45,195.41,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739341198714,9.08230086,195.45,195.41,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739341198910,14.19960086,195.45,195.41,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739341200314,9.08230086,195.45,195.41,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739341200513,0.03667535,195.45,195.41,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739341201017,0.03667535,195.45,195.44,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739341201412,9.04562551,195.51,195.44,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341201717,9.04562551,195.53,195.46,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341202213,9.04562551,195.53,195.48,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739341202414,9.04562551,195.53,195.46,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341202815,0.03929457,195.51,195.48,0.03775758]
["bitfinex-derivatives","SOLF0:USTF0",1739341203417,9.08492008,195.51,195.48,0.03775758]
["bitfinex-derivatives","SOLF0:USTF0",1739341204822,14.20052008,195.51,195.48,0.03775758]
["bitfinex-derivatives","SOLF0:USTF0",1739341205218,9.08492008,195.51,195.48,0.03775758]
["bitfinex-derivatives","SOLF0:USTF0",1739341205820,0.03929457,195.51,195.48,0.03775758]
["bitfinex-derivatives","SOLF0:USTF0",1739341206923,9.08492008,195.51,195.48,0.03775758]
["bitfinex-derivatives","SOLF0:USTF0",1739341207419,9.08492008,195.51,195.48,5.15405758]
["bitfinex-derivatives","SOLF0:USTF0",1739341207621,0.03929457,195.51,195.48,0.03775758]
["bitfinex-derivatives","SOLF0:USTF0",1739341208924,0.03929457,195.51,195.49,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739341209124,0.03929457,195.51,195.48,0.03775758]
["bitfinex-derivatives","SOLF0:USTF0",1739341210028,9.08492008,195.51,195.48,0.03775758]
["bitfinex-derivatives","SOLF0:USTF0",1739341212021,14.20052008,195.51,195.48,0.03775758]
["bitfinex-derivatives","SOLF0:USTF0",1739341212217,9.04562551,195.49,195.48,0.03775758]
["bitfinex-derivatives","SOLF0:USTF0",1739341212720,14.16172551,195.49,195.48,0.03775758]
["bitfinex-derivatives","SOLF0:USTF0",1739341225232,9.04562551,195.49,195.38,96.75064278]
["bitfinex-derivatives","SOLF0:USTF0",1739341225431,9.04562551,195.42,195.38,96.75064278]
["bitfinex-derivatives","SOLF0:USTF0",1739341226229,9.08217957,195.42,195.38,96.75064278]
["bitfinex-derivatives","SOLF0:USTF0",1739341226431,9.04562551,195.4,195.35,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739341227129,9.04562551,195.38,195.32,10.62922551]
["bitfinex-derivatives","SOLF0:USTF0",1739341227335,14.16462551,195.38,195.32,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739341227634,0.0360528,195.37,195.32,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739341227829,0.0360528,195.37,195.32,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1739341228034,9.04562551,195.36,195.32,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1739341228334,9.04562551,195.36,195.31,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739341229735,9.04562551,195.36,195.31,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739341230634,9.04562551,195.36,195.31,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739341230835,9.04562551,195.36,195.33,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739341231637,9.04562551,195.36,195.31,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739341232037,9.04562551,195.36,195.31,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739341232631,9.04562551,195.36,195.32,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739341235438,9.04562551,195.36,195.31,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739341235835,9.04562551,195.34,195.28,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341236039,9.04562551,195.34,195.27,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739341236432,0.03876441,195.32,195.27,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739341236938,9.08438992,195.32,195.27,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739341237138,14.20488992,195.32,195.27,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739341237339,14.20488992,195.32,195.27,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739341237839,9.08438992,195.32,195.28,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739341238840,9.08438992,195.32,195.27,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739341240439,9.08438992,195.32,195.29,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739341240638,9.08438992,195.32,195.27,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739341241139,0.03876441,195.32,195.28,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739341241343,0.03876441,195.32,195.27,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739341241735,0.03876441,195.32,195.3,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739341241942,0.03876441,195.32,195.28,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341242335,0.03876441,195.32,195.31,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739341243243,0.03876441,195.32,195.28,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341243443,9.08438992,195.32,195.26,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341244741,9.08438992,195.32,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739341246341,9.08438992,195.32,195.26,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341246544,9.08438992,195.32,195.28,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739341248445,9.08438992,195.32,195.26,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341249149,9.08438992,195.32,195.29,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739341249843,14.20518992,195.32,195.27,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739341250035,14.20518992,195.32,195.26,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341250236,9.08438992,195.32,195.26,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341250446,9.08438992,195.32,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739341251645,9.08438992,195.32,195.26,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341251847,9.08438992,195.32,195.3,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739341254851,9.08438992,195.32,195.28,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739341255150,9.08438992,195.32,195.26,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341256446,9.08438992,195.32,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739341259254,9.08438992,195.32,195.26,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341259458,9.04562551,195.28,195.17,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341259653,9.04562551,195.23,195.17,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341260055,9.04562551,195.23,195.2,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739341260253,9.04562551,195.23,195.17,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341260458,0.03905207,195.24,195.19,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341261250,5.16165207,195.24,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739341261464,9.04562551,195.23,195.17,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341262157,9.04562551,195.23,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739341262957,9.04562551,195.23,195.17,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341263859,9.04562551,195.23,195.21,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739341265564,9.04562551,195.23,195.19,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739341266460,9.04562551,195.21,195.18,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739341267356,9.04562551,195.21,195.17,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739341267753,9.07914844,195.21,195.17,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739341267957,14.20254844,195.21,195.17,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739341268161,9.07914844,195.21,195.17,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739341269863,9.07914844,195.21,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739341272176,9.07914844,195.21,195.2,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739341272372,9.07914844,195.21,195.15,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341272872,0.03352293,195.21,195.2,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739341292876,9.04562551,195.31,195.28,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739341293082,9.04562551,195.33,195.28,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739341293477,9.04562551,195.31,195.24,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341293679,9.04562551,195.31,195.26,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739341294182,5.1216,195.28,195.27,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1739341295786,9.04562551,195.28,195.27,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1739341296480,0.03681042,195.29,195.27,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1739341297487,9.04562551,195.28,195.27,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1739341298790,14.16722551,195.28,195.27,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1739341299491,9.04562551,195.28,195.27,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1739341300491,14.16722551,195.28,195.27,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1739341304093,9.04562551,195.28,195.27,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1739341305295,14.16722551,195.28,195.27,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1739341306695,9.04562551,195.28,195.27,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1739341307593,14.16722551,195.28,195.27,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1739341310093,15.66182551,195.28,195.27,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1739341312195,17.24692551,195.28,195.27,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1739341313198,5.1227,195.24,195.19,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739341313396,14.16832551,195.24,195.19,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739341314092,9.04562551,195.24,195.18,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341314297,9.04562551,195.22,195.17,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739341315897,14.16882551,195.22,195.17,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739341316596,9.04562551,195.22,195.18,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739341316801,9.04562551,195.22,195.16,115.11167469]
["bitfinex-derivatives","SOLF0:USTF0",1739341317500,9.04562551,195.22,195.18,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739341317799,9.04562551,195.22,195.16,115.11167469]
["bitfinex-derivatives","SOLF0:USTF0",1739341318300,9.04562551,195.22,195.17,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739341319301,14.16902551,195.22,195.17,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739341320402,5.1235,195.21,195.16,120.23637469]
["bitfinex-derivatives","SOLF0:USTF0",1739341321105,9.04562551,195.2,195.14,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341321299,14.16942551,195.2,195.15,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739341321501,0.03612124,195.19,195.15,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739341321794,0.03612124,195.19,195.14,14.17072551]
["bitfinex-derivatives","SOLF0:USTF0",1739341321998,0.03612124,195.19,195.14,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341322905,0.03612124,195.19,195.15,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739341323597,0.03612124,195.19,195.14,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341324201,0.03612124,195.19,195.15,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739341324404,0.03612124,195.19,195.14,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341325401,0.03612124,195.19,195.16,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739341325603,0.03612124,195.19,195.14,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341325806,0.03612124,195.19,195.16,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341326806,0.03612124,195.19,195.18,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739341327208,2.124e-05,195.19,195.18,14.16982551]
["bitfinex-derivatives","SOLF0:USTF0",1739341328303,2.124e-05,195.19,195.18,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739341329206,2.124e-05,195.19,195.17,0.03386376]
["bitfinex-derivatives","SOLF0:USTF0",1739341329704,2.124e-05,195.19,195.17,5.15816376]
["bitfinex-derivatives","SOLF0:USTF0",1739341329906,2.124e-05,195.19,195.17,0.03386376]
["bitfinex-derivatives","SOLF0:USTF0",1739341330107,2.124e-05,195.19,195.18,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341330710,2.124e-05,195.19,195.18,14.16982551]
["bitfinex-derivatives","SOLF0:USTF0",1739341337010,2.124e-05,195.19,195.18,15.64262551]
["bitfinex-derivatives","SOLF0:USTF0",1739341343018,2.124e-05,195.19,195.18,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739341344715,2.124e-05,195.19,195.18,14.16982551]
["bitfinex-derivatives","SOLF0:USTF0",1739341355122,5.1216,195.29,195.18,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341355329,9.04562551,195.3,195.25,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341355524,9.04562551,195.32,195.25,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341356121,9.04562551,195.32,195.27,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341356424,0.03496235,195.3,195.27,9.0797145]
["bitfinex-derivatives","SOLF0:USTF0",1739341356630,0.03496235,195.3,195.28,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739341357531,0.03496235,195.3,195.27,9.0797145]
["bitfinex-derivatives","SOLF0:USTF0",1739341357726,9.08058786,195.3,195.27,0.03408899]
["bitfinex-derivatives","SOLF0:USTF0",1739341359238,0.03496235,195.3,195.27,0.03408899]
["bitfinex-derivatives","SOLF0:USTF0",1739341360037,0.03496235,195.3,195.28,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739341361838,0.03496235,195.3,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739341363540,0.03496235,195.3,195.29,14.16692551]
["bitfinex-derivatives","SOLF0:USTF0",1739341367136,6.235e-05,195.3,195.29,14.16692551]
["bitfinex-derivatives","SOLF0:USTF0",1739341367342,9.04562551,195.4,195.29,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341367543,5.1182,195.41,195.35,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341368446,5.15243245,195.4,195.36,0.03668194]
["bitfinex-derivatives","SOLF0:USTF0",1739341368639,0.03393245,195.4,195.36,0.03668194]
["bitfinex-derivatives","SOLF0:USTF0",1739341369741,0.03393245,195.4,195.37,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341371545,5.15233245,195.4,195.36,0.03668194]
["bitfinex-derivatives","SOLF0:USTF0",1739341372547,0.03393245,195.4,195.36,5.15608194]
["bitfinex-derivatives","SOLF0:USTF0",1739341374950,0.03393245,195.4,195.37,14.16462551]
["bitfinex-derivatives","SOLF0:USTF0",1739341375146,0.03393245,195.4,195.37,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341376648,9.07955796,195.4,195.36,0.03668194]
["bitfinex-derivatives","SOLF0:USTF0",1739341377450,14.19825796,195.4,195.36,0.03668194]
["bitfinex-derivatives","SOLF0:USTF0",1739341378146,5.15263245,195.4,195.36,0.03668194]
["bitfinex-derivatives","SOLF0:USTF0",1739341378851,0.03393245,195.4,195.37,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341379151,0.03393245,195.4,195.37,14.16462551]
["bitfinex-derivatives","SOLF0:USTF0",1739341379853,0.03393245,195.4,195.37,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341381150,0.03393245,195.4,195.38,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739341381844,0.03393245,195.4,195.37,14.16482551]
["bitfinex-derivatives","SOLF0:USTF0",1739341382251,0.03393245,195.4,195.37,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341382449,0.03393245,195.4,195.36,0.03668194]
["bitfinex-derivatives","SOLF0:USTF0",1739341383550,0.03393245,195.4,195.37,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341383754,0.03393245,195.4,195.39,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341384059,1.5869,195.49,195.39,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341384254,5.1156,195.51,195.46,14.16242551]
["bitfinex-derivatives","SOLF0:USTF0",1739341384554,4.6489,195.54,195.48,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341384759,4.6489,195.54,195.49,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739341385055,3.1054,195.54,195.49,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739341385251,0.03426262,195.53,195.5,9.08100204]
["bitfinex-derivatives","SOLF0:USTF0",1739341388158,0.03426262,195.53,195.5,0.03537653]
["bitfinex-derivatives","SOLF0:USTF0",1739341388457,9.04562551,195.52,195.5,0.03537653]
["bitfinex-derivatives","SOLF0:USTF0",1739341388651,9.04562551,195.5,195.44,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341389056,9.04562551,195.48,195.42,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341389259,9.04562551,195.46,195.4,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341389650,0.0333223,195.45,195.41,0.03917045]
["bitfinex-derivatives","SOLF0:USTF0",1739341389857,5.1174,195.44,195.41,0.03917045]
["bitfinex-derivatives","SOLF0:USTF0",1739341390956,5.1504223,195.45,195.41,0.03917045]
["bitfinex-derivatives","SOLF0:USTF0",1739341391451,0.0333223,195.45,195.42,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341393154,0.0333223,195.45,195.44,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341394051,0.0333223,195.45,195.44,14.16302551]
["bitfinex-derivatives","SOLF0:USTF0",1739341394256,0.0333223,195.45,195.44,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341398470,0.0333223,195.45,195.42,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341399065,5.1504223,195.45,195.42,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341399568,0.0333223,195.45,195.42,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341400570,0.0333223,195.45,195.41,0.03917045]
["bitfinex-derivatives","SOLF0:USTF0",1739341401769,5.1506223,195.45,195.41,0.03917045]
["bitfinex-derivatives","SOLF0:USTF0",1739341401971,0.0333223,195.45,195.41,0.03917045]
["bitfinex-derivatives","SOLF0:USTF0",1739341402670,0.0333223,195.45,195.42,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341403668,0.0333223,195.45,195.42,14.16352551]
["bitfinex-derivatives","SOLF0:USTF0",1739341403869,5.1505223,195.45,195.42,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341407770,0.0333223,195.45,195.42,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341407970,5.1176,195.44,195.41,0.03917045]
["bitfinex-derivatives","SOLF0:USTF0",1739341409170,0.0333223,195.45,195.41,0.03917045]
["bitfinex-derivatives","SOLF0:USTF0",1739341410172,0.0333223,195.45,195.42,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739341414475,1.5734,195.55,195.44,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341414675,1.5734,195.55,195.5,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341414972,58.65874187,195.57,195.5,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341415275,67.70436738,195.57,195.5,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341415475,5.1145,195.55,195.5,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341415677,0.03503951,195.55,195.52,0.03776297]
["bitfinex-derivatives","SOLF0:USTF0",1739341417181,0.03503951,195.55,195.54,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341417481,0.03503951,195.55,195.54,14.16042551]
["bitfinex-derivatives","SOLF0:USTF0",1739341421485,0.03503951,195.55,195.54,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341421688,5.14953951,195.55,195.52,9.08338848]
["bitfinex-derivatives","SOLF0:USTF0",1739341422085,0.03503951,195.55,195.52,0.03776297]
["bitfinex-derivatives","SOLF0:USTF0",1739341422285,5.1148,195.54,195.52,0.03776297]
["bitfinex-derivatives","SOLF0:USTF0",1739341422486,0.03503951,195.55,195.52,0.03776297]
["bitfinex-derivatives","SOLF0:USTF0",1739341422886,5.1148,195.54,195.52,0.03776297]
["bitfinex-derivatives","SOLF0:USTF0",1739341424986,0.03503951,195.55,195.52,0.03776297]
["bitfinex-derivatives","SOLF0:USTF0",1739341426986,5.14953951,195.55,195.52,0.03776297]
["bitfinex-derivatives","SOLF0:USTF0",1739341427291,0.03503951,195.55,195.52,0.03776297]
["bitfinex-derivatives","SOLF0:USTF0",1739341427887,5.1148,195.54,195.52,0.03776297]
["bitfinex-derivatives","SOLF0:USTF0",1739341430192,14.16062551,195.53,195.52,0.03776297]
["bitfinex-derivatives","SOLF0:USTF0",1739341430391,9.04562551,195.53,195.44,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341430592,9.04562551,195.5,195.44,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341430893,5.1162,195.49,195.44,14.16302551]
["bitfinex-derivatives","SOLF0:USTF0",1739341431592,0.03328594,195.48,195.45,0.03918602]
["bitfinex-derivatives","SOLF0:USTF0",1739341431794,5.14968594,195.48,195.45,0.03918602]
["bitfinex-derivatives","SOLF0:USTF0",1739341434098,5.1168,195.47,195.45,0.03918602]
["bitfinex-derivatives","SOLF0:USTF0",1739341434997,14.16252551,195.46,195.45,0.03918602]
["bitfinex-derivatives","SOLF0:USTF0",1739341441201,9.04562551,195.46,195.45,0.03918602]
["bitfinex-derivatives","SOLF0:USTF0",1739341441405,14.16252551,195.46,195.45,0.03918602]
["bitfinex-derivatives","SOLF0:USTF0",1739341442108,9.04562551,195.46,195.45,0.03918602]
["bitfinex-derivatives","SOLF0:USTF0",1739341443498,14.16252551,195.46,195.45,0.03918602]
["bitfinex-derivatives","SOLF0:USTF0",1739341447408,5.1183,195.41,195.36,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341447600,9.04562551,195.42,195.34,115.00960503]
["bitfinex-derivatives","SOLF0:USTF0",1739341448100,9.04562551,195.42,195.36,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341448601,0.0374805,195.41,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341449107,0.0374805,195.41,195.38,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739341449506,0.0374805,195.41,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341449507,0.0374805,195.41,195.37,5.15000689]
["bitfinex-derivatives","SOLF0:USTF0",1739341449805,0.0374805,195.41,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341450007,9.04562551,195.4,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341450200,14.16432551,195.4,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341450707,0.0374805,195.41,195.37,5.14990689]
["bitfinex-derivatives","SOLF0:USTF0",1739341457707,5.1556805,195.41,195.37,5.14990689]
["bitfinex-derivatives","SOLF0:USTF0",1739341458203,0.0374805,195.41,195.37,5.14990689]
["bitfinex-derivatives","SOLF0:USTF0",1739341458800,5.1556805,195.41,195.37,5.14990689]
["bitfinex-derivatives","SOLF0:USTF0",1739341460106,0.0374805,195.41,195.37,5.14990689]
["bitfinex-derivatives","SOLF0:USTF0",1739341460311,0.0374805,195.41,195.39,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739341461911,0.0374805,195.41,195.4,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739341465517,0.0374805,195.41,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739341465715,0.0374805,195.41,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341466120,0.0374805,195.41,195.38,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739341466515,5.1185,195.4,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341466714,0.0374805,195.41,195.37,5.14980689]
["bitfinex-derivatives","SOLF0:USTF0",1739341467114,5.1556805,195.41,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341467315,9.04562551,195.4,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341467509,9.04562551,195.38,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341468219,14.16462551,195.38,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341470422,9.04562551,195.4,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341470617,0.0374805,195.41,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341470816,0.0374805,195.41,195.37,9.0764324]
["bitfinex-derivatives","SOLF0:USTF0",1739341471621,0.0374805,195.41,195.37,14.1956324]
["bitfinex-derivatives","SOLF0:USTF0",1739341471820,0.0374805,195.41,195.37,9.0764324]
["bitfinex-derivatives","SOLF0:USTF0",1739341473820,5.1556805,195.41,195.37,9.0764324]
["bitfinex-derivatives","SOLF0:USTF0",1739341474619,5.1185,195.4,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341475520,9.04562551,195.4,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341475724,5.119,195.38,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341481229,14.16412551,195.4,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341482227,5.1188,195.39,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341483430,9.04562551,195.4,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341483630,14.16462551,195.38,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341485022,9.04562551,195.38,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341485927,14.16462551,195.38,195.37,0.03080689]
["bitfinex-derivatives","SOLF0:USTF0",1739341501244,5.1202,195.34,195.28,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739341501439,9.04562551,195.33,195.28,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739341502148,9.04562551,195.31,195.27,115.76708802]
["bitfinex-derivatives","SOLF0:USTF0",1739341502344,9.04562551,195.31,195.27,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1739341503849,0.03882287,195.32,195.27,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1739341504346,0.03882287,195.32,195.27,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1739341505153,0.03882287,195.32,195.28,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739341507950,9.04562551,195.31,195.27,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1739341509755,9.04562551,195.31,195.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739341509958,9.04562551,195.31,195.26,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739341510356,0.03691239,195.3,195.23,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341510556,0.03691239,195.3,195.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739341510756,0.03691239,195.3,195.23,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341511159,0.03691239,195.3,195.25,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739341512260,9.04562551,195.29,195.25,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739341512468,9.04562551,195.29,195.26,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739341512667,9.04562551,195.29,195.23,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341513261,0.03691239,195.3,195.25,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341513470,0.03691239,195.3,195.27,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341514771,0.03691239,195.3,195.28,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739341517672,0.03691239,195.3,195.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739341517966,9.04562551,195.29,195.23,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341518566,0.03691239,195.3,195.25,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341518970,0.03691239,195.3,195.28,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739341519467,0.03691239,195.3,195.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739341520670,9.04562551,195.29,195.25,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739341521264,9.04562551,195.29,195.23,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341522066,9.04562551,195.29,195.24,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739341522267,9.04562551,195.29,195.23,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341522465,9.04562551,195.27,195.21,12.19562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341522873,0.03844408,195.26,195.21,12.19562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341523771,0.03844408,195.26,195.23,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739341524163,0.03844408,195.26,195.21,12.19562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341525371,0.03844408,195.26,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739341525765,0.03844408,195.26,195.23,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739341526168,0.03844408,195.26,195.21,12.19562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341527274,0.03844408,195.26,195.23,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739341527472,0.03844408,195.26,195.21,12.19562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341528676,0.03844408,195.26,195.23,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739341528977,0.03844408,195.26,195.21,12.19562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341530077,0.03844408,195.26,195.22,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739341530279,0.03844408,195.26,195.21,12.19562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341530879,0.03844408,195.26,195.23,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739341531078,0.03844408,195.26,195.21,12.19562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341531983,0.03844408,195.26,195.22,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739341532175,5.16064408,195.26,195.22,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739341532987,5.16064408,195.26,195.21,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1739341533882,0.03844408,195.26,195.23,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739341534780,0.03844408,195.26,195.22,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739341536378,9.04562551,195.25,195.19,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341536584,9.04562551,195.25,195.2,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739341537582,14.16822551,195.25,195.2,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739341539882,9.04562551,195.23,195.2,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739341540279,9.04562551,195.23,195.17,12.22712551]
["bitfinex-derivatives","SOLF0:USTF0",1739341540782,0.03794464,195.22,195.17,12.22712551]
["bitfinex-derivatives","SOLF0:USTF0",1739341541385,0.03794464,195.22,195.18,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739341542087,9.04562551,195.21,195.17,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739341542283,9.04562551,195.21,195.17,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739341543085,9.04562551,195.21,195.18,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739341544187,9.04562551,195.21,195.17,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739341545487,0.03794464,195.22,195.17,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739341545687,0.03794464,195.22,195.17,10.65512551]
["bitfinex-derivatives","SOLF0:USTF0",1739341546185,0.03794464,195.22,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739341547988,0.03794464,195.22,195.18,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739341550189,9.04562551,195.21,195.17,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739341550385,9.04562551,195.21,195.17,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739341551789,14.16902551,195.21,195.17,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739341552893,9.04562551,195.21,195.17,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739341553691,9.04562551,195.21,195.17,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739341553893,14.16912551,195.21,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739341555496,9.04562551,195.21,195.15,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341555689,9.04562551,195.21,195.17,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739341556389,14.16912551,195.21,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739341556688,9.04562551,195.21,195.15,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341556993,5.1239,195.2,195.15,14.17032551]
["bitfinex-derivatives","SOLF0:USTF0",1739341557894,5.1239,195.2,195.15,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341558092,5.1239,195.2,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739341558485,9.04562551,195.21,195.15,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341558684,9.04562551,195.21,195.17,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739341559187,9.04562551,195.21,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739341560195,14.16912551,195.21,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739341560596,9.04562551,195.19,195.13,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341560791,9.04562551,195.19,195.15,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739341560997,0.0367651,195.18,195.15,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739341561296,0.0367651,195.18,195.14,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739341562798,9.04562551,195.17,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739341564800,9.04562551,195.17,195.12,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739341564996,9.04562551,195.13,195.05,12.22362551]
["bitfinex-derivatives","SOLF0:USTF0",1739341565197,233.6343846,195.3,195.05,12.22362551]
["bitfinex-derivatives","SOLF0:USTF0",1739341565198,9.04562551,195.11,195.05,12.22362551]
["bitfinex-derivatives","SOLF0:USTF0",1739341565404,9.0807937,195.11,195.05,12.22362551]
["bitfinex-derivatives","SOLF0:USTF0",1739341565601,9.04562551,195.09,195.05,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1739341565798,9.04562551,195.07,195.01,16.07986964]
["bitfinex-derivatives","SOLF0:USTF0",1739341566201,9.04562551,195.05,195.02,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739341566691,9.07965297,195.05,195.02,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739341566893,0.03402746,195.05,195.01,7.03424413]
["bitfinex-derivatives","SOLF0:USTF0",1739341567093,0.03402746,195.05,195.04,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739341567705,9.04562551,195.11,195.06,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739341568511,9.04562551,195.11,195.03,9.07965297]
["bitfinex-derivatives","SOLF0:USTF0",1739341568711,9.04562551,195.11,195.07,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739341568907,0.03778645,195.09,195.05,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341569105,0.03778645,195.09,195.07,0.03402746]
["bitfinex-derivatives","SOLF0:USTF0",1739341569305,0.03778645,195.09,195.08,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739341578214,0.03778645,195.09,195.07,9.07965297]
["bitfinex-derivatives","SOLF0:USTF0",1739341578215,9.08341196,195.09,195.07,0.03402746]
["bitfinex-derivatives","SOLF0:USTF0",1739341581020,0.03778645,195.09,195.08,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739341583314,0.03778645,195.09,195.07,0.03402746]
["bitfinex-derivatives","SOLF0:USTF0",1739341589026,0.03778645,195.09,195.07,5.16112746]
["bitfinex-derivatives","SOLF0:USTF0",1739341589824,0.03778645,195.09,195.08,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739341593019,8.645e-05,195.09,195.08,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739341593224,10.66502551,195.17,195.12,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739341593225,14.17012551,195.17,195.12,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739341593723,14.17012551,195.17,195.11,14.17162551]
["bitfinex-derivatives","SOLF0:USTF0",1739341594218,14.17012551,195.17,195.12,0.03587154]
["bitfinex-derivatives","SOLF0:USTF0",1739341594427,0.03286358,195.16,195.12,0.03587154]
["bitfinex-derivatives","SOLF0:USTF0",1739341594924,0.03286358,195.16,195.12,5.16157154]
["bitfinex-derivatives","SOLF0:USTF0",1739341599526,0.03286358,195.16,195.13,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739341600521,0.03286358,195.16,195.12,5.16157154]
["bitfinex-derivatives","SOLF0:USTF0",1739341601129,0.03286358,195.16,195.12,0.03587154]
["bitfinex-derivatives","SOLF0:USTF0",1739341601319,0.03286358,195.16,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739341602726,0.03286358,195.16,195.12,5.16157154]
["bitfinex-derivatives","SOLF0:USTF0",1739341612638,0.03286358,195.16,195.12,0.03587154]
["bitfinex-derivatives","SOLF0:USTF0",1739341612938,0.03286358,195.16,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739341615440,0.03286358,195.16,195.12,0.03587154]
["bitfinex-derivatives","SOLF0:USTF0",1739341615640,0.03286358,195.16,195.12,5.16167154]
["bitfinex-derivatives","SOLF0:USTF0",1739341616139,0.03286358,195.16,195.12,0.03587154]
["bitfinex-derivatives","SOLF0:USTF0",1739341617740,5.15766358,195.16,195.12,0.03587154]
["bitfinex-derivatives","SOLF0:USTF0",1739341617940,0.03286358,195.16,195.12,0.03587154]
["bitfinex-derivatives","SOLF0:USTF0",1739341622143,0.03286358,195.16,195.12,5.16147154]
["bitfinex-derivatives","SOLF0:USTF0",1739341622542,0.03286358,195.16,195.12,0.03587154]
["bitfinex-derivatives","SOLF0:USTF0",1739341622739,0.03286358,195.16,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739341623043,0.03286358,195.16,195.13,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341623440,0.03286358,195.16,195.14,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739341623935,0.03286358,195.16,195.12,0.03587154]
["bitfinex-derivatives","SOLF0:USTF0",1739341624944,5.15766358,195.16,195.12,0.03587154]
["bitfinex-derivatives","SOLF0:USTF0",1739341626843,9.04562551,195.15,195.12,0.03587154]
["bitfinex-derivatives","SOLF0:USTF0",1739341627239,14.17112551,195.13,195.12,0.03587154]
["bitfinex-derivatives","SOLF0:USTF0",1739341628547,5.1266,195.09,195.02,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739341628750,9.04562551,195.07,195.02,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1739341629051,9.04562551,195.11,195.07,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739341629347,9.04562551,195.11,195.05,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341629547,0.03775325,195.1,195.05,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341629746,0.03775325,195.1,195.06,0.03258419]
["bitfinex-derivatives","SOLF0:USTF0",1739341629948,0.03775325,195.1,195.06,5.15988419]
["bitfinex-derivatives","SOLF0:USTF0",1739341630448,0.03775325,195.1,195.08,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739341630649,0.03775325,195.1,195.09,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341631847,0.03775325,195.1,195.09,14.17222551]
["bitfinex-derivatives","SOLF0:USTF0",1739341635552,0.03775325,195.1,195.09,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739341635745,0.03775325,195.1,195.08,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739341635945,0.03775325,195.1,195.06,0.03258419]
["bitfinex-derivatives","SOLF0:USTF0",1739341636145,9.04562551,195.07,195.06,0.03258419]
["bitfinex-derivatives","SOLF0:USTF0",1739341638151,9.04562551,195.07,194.97,65.3195786]
["bitfinex-derivatives","SOLF0:USTF0",1739341638349,9.04562551,195.03,194.97,65.3195786]
["bitfinex-derivatives","SOLF0:USTF0",1739341638850,9.04562551,195.03,195.0,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739341639245,9.08100303,195.03,194.97,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341639545,9.08100303,195.03,194.98,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739341639748,9.08100303,195.03,194.97,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341640148,9.08100303,195.03,194.99,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739341640643,9.08100303,195.03,195.0,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739341640847,0.03537752,195.03,194.99,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341641150,0.03537752,195.03,195.0,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739341641645,0.03537752,195.03,194.99,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341641850,0.03537752,195.03,195.01,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739341642946,9.08100303,195.03,195.0,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739341643549,9.08100303,195.03,194.99,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739341648152,9.08100303,195.03,194.97,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341648456,14.20940303,195.03,194.98,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739341648856,9.08100303,195.03,194.99,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739341649354,9.08100303,195.03,195.0,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739341650357,9.08100303,195.03,194.97,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341650561,0.03537752,195.03,194.99,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341650754,0.03537752,195.03,195.01,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341651558,0.03537752,195.03,195.02,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739341664369,0.03537752,195.03,195.01,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739341666266,0.03537752,195.03,194.99,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739341666972,0.03537752,195.03,194.97,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341667166,5.16377752,195.03,194.98,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739341668672,5.16377752,195.03,194.97,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341668874,0.03537752,195.03,194.99,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341669966,0.03537752,195.03,195.02,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739341674473,7.752e-05,195.03,195.02,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739341676075,7.752e-05,195.03,195.02,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1739341679383,7.752e-05,195.03,195.02,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739341685284,3.1577,195.14,195.01,9.08388589]
["bitfinex-derivatives","SOLF0:USTF0",1739341685285,9.04562551,195.13,195.01,9.08388589]
["bitfinex-derivatives","SOLF0:USTF0",1739341685482,3.1577,195.14,195.11,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739341685881,1.6054,195.14,195.11,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739341686585,1.64375193,195.14,195.11,5.16088277]
["bitfinex-derivatives","SOLF0:USTF0",1739341687689,1.64375193,195.14,195.11,0.03488277]
["bitfinex-derivatives","SOLF0:USTF0",1739341688682,9.04562551,195.13,195.11,0.03488277]
["bitfinex-derivatives","SOLF0:USTF0",1739341690285,5.1258,195.12,195.11,0.03488277]
["bitfinex-derivatives","SOLF0:USTF0",1739341691086,14.17112551,195.13,195.11,0.03488277]
["bitfinex-derivatives","SOLF0:USTF0",1739341691690,9.04562551,195.13,195.11,0.03488277]
["bitfinex-derivatives","SOLF0:USTF0",1739341692287,14.17142551,195.13,195.11,0.03488277]
["bitfinex-derivatives","SOLF0:USTF0",1739341696794,9.04562551,195.13,195.11,0.03488277]
["bitfinex-derivatives","SOLF0:USTF0",1739341700397,5.1258,195.12,195.11,0.03488277]
["bitfinex-derivatives","SOLF0:USTF0",1739341700694,9.04562551,195.13,195.11,0.03488277]
["bitfinex-derivatives","SOLF0:USTF0",1739341701794,14.17122551,195.13,195.11,0.03488277]
["bitfinex-derivatives","SOLF0:USTF0",1739341701993,9.04562551,195.13,195.11,0.03488277]
["bitfinex-derivatives","SOLF0:USTF0",1739341703193,5.1258,195.12,195.11,0.03488277]
["bitfinex-derivatives","SOLF0:USTF0",1739341703394,1.5321,195.12,195.01,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341703594,9.04562551,195.08,195.01,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341703794,9.04562551,195.08,195.03,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739341704185,9.04562551,195.06,195.03,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739341704392,9.08158843,195.06,195.03,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739341705695,9.04562551,195.04,195.0,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739341705901,9.04562551,195.02,194.97,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341706092,9.04562551,195.02,194.95,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341706290,0.03286,195.01,194.97,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739341706494,0.03286,195.01,194.95,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341706898,9.04562551,195.0,194.95,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341707098,9.04562551,195.0,194.96,111.29746481]
["bitfinex-derivatives","SOLF0:USTF0",1739341707893,9.04562551,195.0,194.96,106.16746481]
["bitfinex-derivatives","SOLF0:USTF0",1739341708100,9.04562551,195.0,194.97,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739341708501,9.04562551,195.0,194.96,106.16746481]
["bitfinex-derivatives","SOLF0:USTF0",1739341708997,9.04562551,195.0,194.97,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739341709199,9.04562551,195.0,194.95,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341709599,9.04562551,195.0,194.96,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739341709801,9.04562551,195.0,194.95,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341711106,0.03286,195.01,194.98,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739341711293,0.03286,195.01,194.95,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341712303,0.03286,195.01,194.96,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739341712497,0.03286,195.01,194.95,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341713395,0.03286,195.01,194.97,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1739341713795,5.16156,195.01,194.97,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1739341714202,5.16156,195.01,194.96,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739341714400,0.03286,195.01,194.95,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341714597,9.04562551,195.0,194.93,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341715099,5.1292,194.99,194.94,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739341716405,5.1292,194.99,194.95,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739341716606,14.17462551,195.0,194.95,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739341718006,14.17462551,195.0,194.93,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341718208,14.17462551,195.0,194.96,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739341718707,9.04562551,195.0,194.96,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739341719710,14.17462551,195.0,194.95,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739341720504,9.04562551,195.0,194.96,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739341721009,9.04562551,195.0,194.93,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341721210,9.04562551,195.0,194.97,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739341721608,9.04562551,194.98,194.95,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739341722007,9.08433348,194.98,194.95,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739341730310,9.08433348,194.98,194.91,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341730514,9.08433348,194.98,194.94,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739341730920,9.08433348,194.98,194.91,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341731121,14.21383348,194.98,194.94,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739341733022,9.08433348,194.98,194.94,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739341733222,9.08433348,194.98,194.96,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739341733422,9.08433348,194.98,194.93,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341734323,9.08433348,194.98,194.96,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739341734625,0.03870797,194.98,194.96,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739341737025,0.03870797,194.98,194.93,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341737226,14.21383348,194.98,194.93,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739341738222,14.21383348,194.98,194.94,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739341738428,9.08433348,194.98,194.91,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341738625,9.08433348,194.98,194.93,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341739732,0.03870797,194.98,194.93,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341740429,0.03870797,194.98,194.96,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739341742731,0.03870797,194.98,194.93,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341742931,0.03870797,194.98,194.97,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739341744435,0.03870797,194.98,194.96,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739341745831,0.03870797,194.98,194.93,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341746134,9.08433348,194.98,194.91,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341747438,14.21383348,194.98,194.93,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739341747633,9.08433348,194.98,194.91,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341748636,9.08433348,194.98,194.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739341748842,9.08433348,194.98,194.93,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341750829,9.08433348,194.98,194.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739341753242,9.08433348,194.98,194.96,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739341753841,0.03870797,194.98,194.97,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739341754041,0.03870797,194.98,194.93,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341754345,0.03870797,194.98,194.95,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739341757044,0.03870797,194.98,194.93,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341757947,0.03870797,194.98,194.97,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739341760549,7.97e-06,194.98,194.97,14.17532551]
["bitfinex-derivatives","SOLF0:USTF0",1739341793470,7.97e-06,194.98,194.97,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739341803573,7.97e-06,194.98,194.97,14.17532551]
["bitfinex-derivatives","SOLF0:USTF0",1739341810977,7.97e-06,194.98,194.97,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739341813383,7.97e-06,194.98,194.97,14.17532551]
["bitfinex-derivatives","SOLF0:USTF0",1739341818690,7.97e-06,194.98,194.96,0.03367715]
["bitfinex-derivatives","SOLF0:USTF0",1739341818990,7.97e-06,194.98,194.96,5.16367715]
["bitfinex-derivatives","SOLF0:USTF0",1739341822299,14.17523348,194.98,194.96,0.03367715]
["bitfinex-derivatives","SOLF0:USTF0",1739341822593,9.04563348,194.98,194.89,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341822899,9.04562551,194.95,194.89,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341823195,9.04562551,194.93,194.89,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739341823397,9.04562551,194.93,194.88,106.21521226]
["bitfinex-derivatives","SOLF0:USTF0",1739341823586,9.04562551,194.89,194.85,56.27395309]
["bitfinex-derivatives","SOLF0:USTF0",1739341823790,9.04562551,194.87,194.86,20.76897654]
["bitfinex-derivatives","SOLF0:USTF0",1739341823990,9.04562551,194.87,194.85,56.27395309]
["bitfinex-derivatives","SOLF0:USTF0",1739341824196,5.1326,194.86,194.85,56.27395309]
["bitfinex-derivatives","SOLF0:USTF0",1739341824396,9.04562551,194.87,194.83,7.1460457]
["bitfinex-derivatives","SOLF0:USTF0",1739341824587,9.04562551,194.84,194.83,7.1460457]
["bitfinex-derivatives","SOLF0:USTF0",1739341824992,9.04562551,194.86,194.83,7.1460457]
["bitfinex-derivatives","SOLF0:USTF0",1739341827898,9.04562551,194.86,194.81,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739341828289,9.04562551,194.84,194.79,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739341828599,9.04562551,194.84,194.76,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341828795,0.03784744,194.83,194.78,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739341829098,0.03784744,194.83,194.76,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341829402,0.03784744,194.83,194.8,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739341829597,0.03784744,194.83,194.78,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341829995,0.03784744,194.83,194.82,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739341832200,0.03784744,194.83,194.78,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341832697,9.04562551,194.82,194.79,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739341833205,9.04562551,194.8,194.77,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739341833603,9.08398951,194.8,194.77,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739341834809,9.08398951,194.8,194.74,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341835208,0.038364,194.8,194.76,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341835410,0.038364,194.8,194.79,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739341838206,9.08398951,194.8,194.75,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739341838413,9.04562551,194.78,194.72,10.61492551]
["bitfinex-derivatives","SOLF0:USTF0",1739341838614,9.04562551,194.76,194.7,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341839102,0.03686764,194.75,194.7,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341839509,0.03686764,194.75,194.73,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739341839712,0.03686764,194.75,194.7,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341839909,0.03686764,194.75,194.68,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341840311,9.04562551,194.74,194.68,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341840609,0.03620127,194.73,194.68,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341841114,0.03620127,194.73,194.69,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739341841414,0.03620127,194.73,194.68,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341841604,0.03620127,194.73,194.72,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739341842213,9.04562551,194.8,194.77,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739341842413,9.04562551,194.82,194.75,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341842610,9.04562551,194.82,194.77,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341843207,9.04562551,194.84,194.77,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341843611,0.03884312,194.81,194.78,0.03478428]
["bitfinex-derivatives","SOLF0:USTF0",1739341844418,0.03884312,194.81,194.8,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739341850316,0.03884312,194.81,194.78,0.03478428]
["bitfinex-derivatives","SOLF0:USTF0",1739341850515,0.03884312,194.81,194.78,5.16928428]
["bitfinex-derivatives","SOLF0:USTF0",1739341850917,0.03884312,194.81,194.78,0.03478428]
["bitfinex-derivatives","SOLF0:USTF0",1739341851218,0.03884312,194.81,194.8,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739341854522,0.03884312,194.81,194.78,0.03478428]
["bitfinex-derivatives","SOLF0:USTF0",1739341855122,9.04562551,194.8,194.78,0.03478428]
["bitfinex-derivatives","SOLF0:USTF0",1739341856123,0.03884312,194.81,194.78,0.03478428]
["bitfinex-derivatives","SOLF0:USTF0",1739341859120,0.03884312,194.81,194.78,5.16948428]
["bitfinex-derivatives","SOLF0:USTF0",1739341859624,0.03884312,194.81,194.78,0.03478428]
["bitfinex-derivatives","SOLF0:USTF0",1739341859822,9.04562551,194.8,194.78,0.03478428]
["bitfinex-derivatives","SOLF0:USTF0",1739341860625,14.17982551,194.8,194.78,0.03478428]
["bitfinex-derivatives","SOLF0:USTF0",1739341860823,9.04562551,194.8,194.78,0.03478428]
["bitfinex-derivatives","SOLF0:USTF0",1739341861127,9.04562551,194.8,194.71,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739341861323,9.04562551,194.75,194.71,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739341862229,9.08016637,194.75,194.71,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739341862830,9.08016637,194.75,194.69,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341863030,9.08016637,194.75,194.72,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739341863221,9.08016637,194.75,194.69,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341863222,0.03454086,194.75,194.71,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341863425,9.04562551,194.79,194.72,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739341863625,0.03797654,194.75,194.72,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739341864132,0.03918433,194.75,194.72,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739341865228,0.03918433,194.75,194.71,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341866030,9.04562551,194.81,194.73,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341866229,9.04562551,194.81,194.73,10.52612551]
["bitfinex-derivatives","SOLF0:USTF0",1739341866626,9.04562551,194.83,194.75,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341866827,9.04562551,194.83,194.77,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341867229,9.04562551,194.83,194.78,5.16963987]
["bitfinex-derivatives","SOLF0:USTF0",1739341867525,0.03558179,194.82,194.78,5.16963987]
["bitfinex-derivatives","SOLF0:USTF0",1739341867721,5.134,194.81,194.78,0.03513987]
["bitfinex-derivatives","SOLF0:USTF0",1739341868029,9.04562551,194.81,194.78,0.03513987]
["bitfinex-derivatives","SOLF0:USTF0",1739341869031,0.03558179,194.82,194.78,0.03513987]
["bitfinex-derivatives","SOLF0:USTF0",1739341869032,9.04562551,194.79,194.78,0.03513987]
["bitfinex-derivatives","SOLF0:USTF0",1739341869533,14.18012551,194.79,194.78,0.03513987]
["bitfinex-derivatives","SOLF0:USTF0",1739341872836,9.04562551,194.79,194.67,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341873135,9.04562551,194.73,194.67,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341873638,9.04562551,194.73,194.63,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1739341873639,9.04562551,194.73,194.65,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341873840,0.03365215,194.7,194.65,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341874338,0.03365215,194.7,194.67,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739341874740,0.03365215,194.7,194.65,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341875542,0.03365215,194.7,194.68,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739341876040,0.03365215,194.7,194.65,9.04562551]
["bitfinex-derivatives","SOLF0:USTF0",1739341876543,9.04562551,194.67,194.63,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1739341876838,9.04562551,194.69,194.63,10.61252551]
["bitfinex-derivatives","SOLF0:USTF0",1739341877643,0.03365215,194.7,194.63,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1739341877839,0.03365215,194.7,194.66,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739341878339,0.03365215,194.7,194.63,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1739341879040,0.03365215,194.7,194.67,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739341879343,0.03365215,194.7,194.63,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1739341879541,0.03365215,194.7,194.65,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739341879739,0.03365215,194.7,194.63,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1739341880240,0.03365215,194.7,194.65,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739341880438,0.03365215,194.7,194.63,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1739341881037,0.03365215,194.7,194.65,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739341881535,0.03365215,194.7,194.64,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739341881747,5.17055215,194.7,194.64,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739341882140,19.42569947,194.7,194.64,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739341882339,14.28879947,194.7,194.63,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1739341882638,14.28879947,194.7,194.66,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739341883543,0.03365215,194.7,194.63,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1739341884737,0.03365215,194.7,194.69,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739341884943,0.03365215,194.7,194.63,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1739341885241,0.03365215,194.7,194.64,14.25514732]
["bitfinex-derivatives","SOLF0:USTF0",1739341886043,0.03365215,194.7,194.69,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739341886241,209.25514732,194.79,194.68,0.03687275]
["bitfinex-derivatives","SOLF0:USTF0",1739341886440,14.25514732,194.79,194.68,0.03687275]
["bitfinex-derivatives","SOLF0:USTF0",1739341887345,0.03621536,194.75,194.68,0.03687275]
["bitfinex-derivatives","SOLF0:USTF0",1739341887645,195.0,194.84,194.7,14.25514732]
["bitfinex-derivatives","SOLF0:USTF0",1739341887646,14.25514732,194.82,194.7,14.25514732]
["bitfinex-derivatives","SOLF0:USTF0",1739341887845,14.25514732,194.82,194.71,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739341888143,5.1342,194.8,194.71,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739341888343,14.25514732,194.82,194.71,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739341888742,5.1344,194.8,194.72,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739341889047,0.03789569,194.78,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341889344,5.135,194.77,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341889946,0.03789569,194.78,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341892448,0.03789569,194.78,194.76,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739341892742,0.03789569,194.78,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341894743,5.17289569,194.78,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341895645,0.03789569,194.78,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341896043,0.03789569,194.78,194.75,5.17092059]
["bitfinex-derivatives","SOLF0:USTF0",1739341896649,5.17269569,194.78,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341896947,0.03789569,194.78,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341898549,0.03789569,194.78,194.75,5.17092059]
["bitfinex-derivatives","SOLF0:USTF0",1739341899145,0.03789569,194.78,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341899345,5.17269569,194.78,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341900151,5.135,194.77,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341900948,0.03789569,194.78,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341901842,0.03789569,194.78,194.75,5.17092059]
["bitfinex-derivatives","SOLF0:USTF0",1739341903552,0.03789569,194.78,194.76,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739341903753,0.03789569,194.78,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341904347,0.03789569,194.78,194.75,5.17072059]
["bitfinex-derivatives","SOLF0:USTF0",1739341904850,0.03789569,194.78,194.76,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739341905352,0.03789569,194.78,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341905553,0.03789569,194.78,194.75,5.17092059]
["bitfinex-derivatives","SOLF0:USTF0",1739341906353,0.03789569,194.78,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341906555,0.03789569,194.78,194.76,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739341907555,0.03789569,194.78,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341907750,0.03789569,194.78,194.75,5.17092059]
["bitfinex-derivatives","SOLF0:USTF0",1739341909154,0.03789569,194.78,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341909349,9.15211088,194.78,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341910349,0.03789569,194.78,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341910752,0.03789569,194.78,194.76,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739341911056,0.03789569,194.78,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341912761,0.03789569,194.78,194.75,5.17072059]
["bitfinex-derivatives","SOLF0:USTF0",1739341913059,0.03789569,194.78,194.75,0.03542059]
["bitfinex-derivatives","SOLF0:USTF0",1739341913258,0.03789569,194.78,194.77,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739341913453,9.11421519,194.84,194.77,9.11421519]
["bitfinex-derivatives","SOLF0:USTF0",1739341913956,5.1331,194.85,194.79,9.11421519]
["bitfinex-derivatives","SOLF0:USTF0",1739341914155,9.11421519,194.86,194.79,9.11421519]
["bitfinex-derivatives","SOLF0:USTF0",1739341914357,9.11421519,194.86,194.82,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739341914558,0.03546623,194.84,194.81,9.14672315]
["bitfinex-derivatives","SOLF0:USTF0",1739341915061,0.03546623,194.84,194.83,14.24761519]
["bitfinex-derivatives","SOLF0:USTF0",1739341915262,5.1319,194.89,194.83,9.11421519]
["bitfinex-derivatives","SOLF0:USTF0",1739341915559,94.41061967,194.9,194.83,9.11421519]
["bitfinex-derivatives","SOLF0:USTF0",1739341915759,85.29640448,194.9,194.86,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739341916353,9.11421519,194.92,194.85,9.11421519]
["bitfinex-derivatives","SOLF0:USTF0",1739341916665,0.03874052,194.9,194.87,9.11421519]
["bitfinex-derivatives","SOLF0:USTF0",1739341916960,9.15295571,194.9,194.86,0.03722807]
["bitfinex-derivatives","SOLF0:USTF0",1739341917553,0.03874052,194.9,194.86,0.03722807]
["bitfinex-derivatives","SOLF0:USTF0",1739341917757,5.1324,194.87,194.86,0.03722807]
["bitfinex-derivatives","SOLF0:USTF0",1739341919061,5.132,194.89,194.86,0.03722807]
["bitfinex-derivatives","SOLF0:USTF0",1739341919462,0.03874052,194.9,194.86,0.03722807]
["bitfinex-derivatives","SOLF0:USTF0",1739341921569,5.1319,194.89,194.86,0.03722807]
["bitfinex-derivatives","SOLF0:USTF0",1739341922266,5.17034052,194.9,194.86,0.03722807]
["bitfinex-derivatives","SOLF0:USTF0",1739341923267,0.03874052,194.9,194.86,0.03722807]
["bitfinex-derivatives","SOLF0:USTF0",1739341923573,0.03874052,194.9,194.86,5.16972807]
["bitfinex-derivatives","SOLF0:USTF0",1739341923774,0.03874052,194.9,194.86,0.03722807]
["bitfinex-derivatives","SOLF0:USTF0",1739341924378,5.1318,194.89,194.86,0.03722807]
["bitfinex-derivatives","SOLF0:USTF0",1739341924573,0.03874052,194.9,194.86,0.03722807]
["bitfinex-derivatives","SOLF0:USTF0",1739341925573,5.1321,194.88,194.86,0.03722807]
["bitfinex-derivatives","SOLF0:USTF0",1739341925871,0.03874052,194.9,194.86,0.03722807]
["bitfinex-derivatives","SOLF0:USTF0",1739341927472,14.2291629,194.88,194.86,0.03722807]
["bitfinex-derivatives","SOLF0:USTF0",1739341928063,5.1324,194.87,194.86,0.03722807]
["bitfinex-derivatives","SOLF0:USTF0",1739341938581,5.1341,194.81,194.78,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739341939075,14.2291629,194.83,194.78,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739341939281,5.1342,194.8,194.78,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739341939580,9.11464835,194.79,194.78,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739341940276,5.1347,194.78,194.77,0.03291224]
["bitfinex-derivatives","SOLF0:USTF0",1739341943377,9.11464835,194.79,194.67,9.11464835]
["bitfinex-derivatives","SOLF0:USTF0",1739341943578,9.11464835,194.72,194.66,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739341943778,9.11464835,194.72,194.67,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739341944482,9.11464835,194.72,194.68,0.03823688]
["bitfinex-derivatives","SOLF0:USTF0",1739341944779,0.03719908,194.71,194.68,0.03823688]
["bitfinex-derivatives","SOLF0:USTF0",1739341945677,0.03719908,194.71,194.68,5.17543688]
["bitfinex-derivatives","SOLF0:USTF0",1739341945977,0.03719908,194.71,194.68,0.03823688]
["bitfinex-derivatives","SOLF0:USTF0",1739341946181,0.03719908,194.71,194.69,9.11464835]
["bitfinex-derivatives","SOLF0:USTF0",1739341946382,9.11464835,194.74,194.69,9.11464835]
["bitfinex-derivatives","SOLF0:USTF0",1739341947083,9.11464835,194.74,194.7,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739341947385,9.1522736,194.74,194.7,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739341949284,9.1522736,194.74,194.69,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739341949686,14.2881736,194.74,194.69,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739341951187,9.11464835,194.72,194.68,5.17563688]
["bitfinex-derivatives","SOLF0:USTF0",1739341951481,9.11464835,194.72,194.68,0.03823688]
["bitfinex-derivatives","SOLF0:USTF0",1739341952789,5.1371,194.7,194.68,0.03823688]
["bitfinex-derivatives","SOLF0:USTF0",1739341953590,5.1371,194.69,194.68,0.03823688]
["bitfinex-derivatives","SOLF0:USTF0",1739341955390,9.11464835,194.7,194.68,0.03823688]
["bitfinex-derivatives","SOLF0:USTF0",1739341956191,14.25154835,194.7,194.68,0.03823688]
["bitfinex-derivatives","SOLF0:USTF0",1739341957389,5.1371,194.69,194.68,0.03823688]
["bitfinex-derivatives","SOLF0:USTF0",1739341957890,9.11464835,194.7,194.68,0.03823688]
["bitfinex-derivatives","SOLF0:USTF0",1739341959593,5.1371,194.69,194.68,0.03823688]
["bitfinex-derivatives","SOLF0:USTF0",1739341965292,9.11464835,194.7,194.68,0.03823688]
["bitfinex-derivatives","SOLF0:USTF0",1739341970796,5.1371,194.69,194.68,0.03823688]
["bitfinex-derivatives","SOLF0:USTF0",1739341980207,14.25154835,194.7,194.68,0.03823688]
["bitfinex-derivatives","SOLF0:USTF0",1739341981603,9.11464835,194.7,194.68,0.03823688]
["bitfinex-derivatives","SOLF0:USTF0",1739341981804,5.1371,194.69,194.68,0.03823688]
["bitfinex-derivatives","SOLF0:USTF0",1739341988518,5.1383,194.65,194.61,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739341988717,9.11464835,194.63,194.61,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739341990016,0.03834428,194.64,194.61,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1739341990215,9.11464835,194.63,194.6,0.03363795]
["bitfinex-derivatives","SOLF0:USTF0",1739341991813,0.03834428,194.64,194.6,0.03363795]
["bitfinex-derivatives","SOLF0:USTF0",1739341992013,0.03834428,194.64,194.61,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739341992212,0.03834428,194.64,194.61,9.11464835]
["bitfinex-derivatives","SOLF0:USTF0",1739341992414,9.11464835,194.67,194.61,9.11464835]
["bitfinex-derivatives","SOLF0:USTF0",1739341992718,9.11464835,194.67,194.63,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739341992914,9.11464835,194.67,194.61,9.11464835]
["bitfinex-derivatives","SOLF0:USTF0",1739341993114,9.11464835,194.67,194.65,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739341993517,9.11464835,194.67,194.64,0.034014]
["bitfinex-derivatives","SOLF0:USTF0",1739341994115,9.11464835,194.65,194.64,0.034014]
["bitfinex-derivatives","SOLF0:USTF0",1739341999112,14.25284835,194.65,194.64,0.034014]
["bitfinex-derivatives","SOLF0:USTF0",1739342001021,9.11464835,194.65,194.56,0.18409]
["bitfinex-derivatives","SOLF0:USTF0",1739342001221,9.11464835,194.6,194.56,0.18409]
["bitfinex-derivatives","SOLF0:USTF0",1739342002022,9.11464835,194.6,194.56,5.32459]
["bitfinex-derivatives","SOLF0:USTF0",1739342002222,14.28915352,194.6,194.56,0.2210368]
["bitfinex-derivatives","SOLF0:USTF0",1739342002426,9.14965352,194.6,194.56,0.2210368]
["bitfinex-derivatives","SOLF0:USTF0",1739342003324,5.1403,194.57,194.56,0.2210368]
["bitfinex-derivatives","SOLF0:USTF0",1739342003527,9.14965352,194.6,194.56,0.2210368]
["bitfinex-derivatives","SOLF0:USTF0",1739342004426,9.11464835,194.58,194.56,0.2210368]
["bitfinex-derivatives","SOLF0:USTF0",1739342006227,14.25464835,194.58,194.56,0.2210368]
["bitfinex-derivatives","SOLF0:USTF0",1739342006531,9.11464835,194.58,194.47,9.11464835]
["bitfinex-derivatives","SOLF0:USTF0",1739342006731,9.11464835,194.5,194.45,9.11464835]
["bitfinex-derivatives","SOLF0:USTF0",1739342006924,9.11464835,194.5,194.44,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1739342007826,0.03752442,194.49,194.45,0.03235865]
["bitfinex-derivatives","SOLF0:USTF0",1739342008231,9.11464835,194.48,194.45,0.03235865]
["bitfinex-derivatives","SOLF0:USTF0",1739342009333,9.11464835,194.48,194.46,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739342009832,9.11464835,194.48,194.45,0.03235865]
["bitfinex-derivatives","SOLF0:USTF0",1739342010432,9.11464835,194.46,194.45,0.03235865]
["bitfinex-derivatives","SOLF0:USTF0",1739342010822,9.11464835,194.46,194.36,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739342011023,9.11464835,194.46,194.29,28.37732437]
["bitfinex-derivatives","SOLF0:USTF0",1739342011024,9.11464835,194.37,194.29,28.37732437]
["bitfinex-derivatives","SOLF0:USTF0",1739342011223,9.11464835,194.33,194.29,28.37732437]
["bitfinex-derivatives","SOLF0:USTF0",1739342011839,9.11464835,194.35,194.31,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739342012131,9.15263967,194.33,194.29,28.40009428]
["bitfinex-derivatives","SOLF0:USTF0",1739342012637,9.11464835,194.31,194.29,28.40009428]
["bitfinex-derivatives","SOLF0:USTF0",1739342013035,9.11464835,194.31,194.29,0.02276991]
["bitfinex-derivatives","SOLF0:USTF0",1739342013235,9.1485171,194.33,194.29,0.02276991]
["bitfinex-derivatives","SOLF0:USTF0",1739342013639,0.03386875,194.33,194.29,0.02276991]
["bitfinex-derivatives","SOLF0:USTF0",1739342014440,0.03386875,194.33,194.29,5.17046991]
["bitfinex-derivatives","SOLF0:USTF0",1739342015037,0.03386875,194.33,194.3,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739342017842,0.03386875,194.33,194.29,0.02276991]
["bitfinex-derivatives","SOLF0:USTF0",1739342018147,0.03386875,194.33,194.29,5.17026991]
["bitfinex-derivatives","SOLF0:USTF0",1739342018349,0.03386875,194.33,194.29,0.02276991]
["bitfinex-derivatives","SOLF0:USTF0",1739342019837,0.03386875,194.33,194.3,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739342020746,0.03386875,194.33,194.32,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739342024451,14.31074026,194.43,194.32,14.31074026]
["bitfinex-derivatives","SOLF0:USTF0",1739342025048,5.1448,194.4,194.32,14.31074026]
["bitfinex-derivatives","SOLF0:USTF0",1739342025749,0.03599882,194.38,194.34,0.03275993]
["bitfinex-derivatives","SOLF0:USTF0",1739342026145,5.1457,194.37,194.34,0.03275993]
["bitfinex-derivatives","SOLF0:USTF0",1739342026346,0.03599882,194.38,194.34,0.03275993]
["bitfinex-derivatives","SOLF0:USTF0",1739342027447,5.1459,194.36,194.34,0.03275993]
["bitfinex-derivatives","SOLF0:USTF0",1739342028655,5.18149882,194.38,194.34,0.03275993]
["bitfinex-derivatives","SOLF0:USTF0",1739342029051,5.18149882,194.38,194.34,5.17905993]
["bitfinex-derivatives","SOLF0:USTF0",1739342029852,0.03599882,194.38,194.35,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739342031354,0.03599882,194.38,194.36,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739342031655,0.03599882,194.38,194.34,0.03275993]
["bitfinex-derivatives","SOLF0:USTF0",1739342031850,5.1437,194.45,194.35,14.31074026]
["bitfinex-derivatives","SOLF0:USTF0",1739342032155,99.84842023,194.46,194.36,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1739342032554,5.1442,194.43,194.37,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739342032861,14.31074026,194.43,194.36,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1739342033051,0.03520572,194.42,194.38,0.03537174]
["bitfinex-derivatives","SOLF0:USTF0",1739342033448,14.31074026,194.4,194.38,0.03537174]
["bitfinex-derivatives","SOLF0:USTF0",1739342034757,5.145,194.39,194.38,0.03537174]
["bitfinex-derivatives","SOLF0:USTF0",1739342035660,5.1446,194.41,194.38,0.03537174]
["bitfinex-derivatives","SOLF0:USTF0",1739342036253,5.145,194.39,194.38,0.03537174]
["bitfinex-derivatives","SOLF0:USTF0",1739342037159,14.31074026,194.4,194.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1739342037359,5.1459,194.36,194.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1739342037555,14.31074026,194.4,194.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1739342037755,14.31074026,194.37,194.3,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739342037958,14.31074026,194.37,194.23,14.31074026]
["bitfinex-derivatives","SOLF0:USTF0",1739342038157,14.31074026,194.37,194.23,15.90344026]
["bitfinex-derivatives","SOLF0:USTF0",1739342038354,0.03790816,194.32,194.28,0.03532595]
["bitfinex-derivatives","SOLF0:USTF0",1739342038658,0.03790816,194.32,194.29,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739342039156,0.03790816,194.32,194.3,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739342039458,0.03790816,194.32,194.28,0.03532595]
["bitfinex-derivatives","SOLF0:USTF0",1739342040159,0.03790816,194.32,194.29,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739342040662,5.1475,194.3,194.28,0.03532595]
["bitfinex-derivatives","SOLF0:USTF0",1739342040959,14.31074026,194.31,194.28,0.03532595]
["bitfinex-derivatives","SOLF0:USTF0",1739342041152,5.1476,194.3,194.28,0.03532595]
["bitfinex-derivatives","SOLF0:USTF0",1739342041358,14.31074026,194.31,194.28,0.03532595]
["bitfinex-derivatives","SOLF0:USTF0",1739342041859,5.1477,194.29,194.28,0.03532595]
["bitfinex-derivatives","SOLF0:USTF0",1739342042254,14.31074026,194.31,194.28,0.03532595]
["bitfinex-derivatives","SOLF0:USTF0",1739342043563,19.45794026,194.31,194.28,0.03532595]
["bitfinex-derivatives","SOLF0:USTF0",1739342043762,29.72074026,194.3,194.1,28.37732437]
["bitfinex-derivatives","SOLF0:USTF0",1739342043962,14.31074026,194.18,194.1,28.37732437]
["bitfinex-derivatives","SOLF0:USTF0",1739342044367,14.31074026,194.18,194.06,42.68806463]
["bitfinex-derivatives","SOLF0:USTF0",1739342044660,14.31074026,194.21,194.06,42.68806463]
["bitfinex-derivatives","SOLF0:USTF0",1739342044970,0.03402357,194.14,194.12,14.31074026]
["bitfinex-derivatives","SOLF0:USTF0",1739342045158,14.31074026,194.27,194.13,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739342045466,14.31074026,194.3,194.15,14.31074026]
["bitfinex-derivatives","SOLF0:USTF0",1739342045963,14.31074026,194.23,194.09,14.31074026]
["bitfinex-derivatives","SOLF0:USTF0",1739342046257,0.03879846,194.18,194.14,0.03797422]
["bitfinex-derivatives","SOLF0:USTF0",1739342046462,0.03879846,194.18,194.14,5.18947422]
["bitfinex-derivatives","SOLF0:USTF0",1739342046854,0.03879846,194.18,194.14,0.03797422]
["bitfinex-derivatives","SOLF0:USTF0",1739342047055,0.03879846,194.18,194.15,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739342047362,14.31074026,194.23,194.14,0.03797422]
["bitfinex-derivatives","SOLF0:USTF0",1739342048362,0.03422714,194.2,194.14,0.03797422]
["bitfinex-derivatives","SOLF0:USTF0",1739342048561,14.31074026,194.26,194.12,14.31074026]
["bitfinex-derivatives","SOLF0:USTF0",1739342048761,0.03947794,194.19,194.15,0.0336984]
["bitfinex-derivatives","SOLF0:USTF0",1739342048961,0.03947794,194.19,194.16,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739342049161,0.03947794,194.19,194.15,0.0336984]
["bitfinex-derivatives","SOLF0:USTF0",1739342049563,0.03947794,194.19,194.18,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739342049757,85.60243497,194.32,194.15,14.34443866]
["bitfinex-derivatives","SOLF0:USTF0",1739342049758,14.31074026,194.29,194.15,14.34443866]
["bitfinex-derivatives","SOLF0:USTF0",1739342049962,99.91317523,194.32,194.18,14.31074026]
["bitfinex-derivatives","SOLF0:USTF0",1739342050262,105.06027523,194.32,194.19,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739342050466,99.91317523,194.32,194.19,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739342050868,0.03311001,194.27,194.25,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739342051070,0.03311001,194.27,194.24,0.03900386]
["bitfinex-derivatives","SOLF0:USTF0",1739342051369,0.03311001,194.27,194.24,5.18800386]
["bitfinex-derivatives","SOLF0:USTF0",1739342052666,0.03311001,194.27,194.25,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739342052862,0.03311001,194.27,194.24,0.03900386]
["bitfinex-derivatives","SOLF0:USTF0",1739342053063,22.90525767,194.36,194.24,0.03900386]
["bitfinex-derivatives","SOLF0:USTF0",1739342053264,5.1464,194.34,194.24,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739342053460,22.90525767,194.36,194.2,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739342053866,22.90525767,194.36,194.27,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739342053867,5.1466,194.33,194.27,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739342054069,22.90525767,194.36,194.2,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739342054268,0.03672836,194.32,194.28,0.03593385]
["bitfinex-derivatives","SOLF0:USTF0",1739342056478,0.03672836,194.32,194.29,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739342056665,0.03672836,194.32,194.28,0.03593385]
["bitfinex-derivatives","SOLF0:USTF0",1739342057174,0.03672836,194.32,194.3,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739342057374,0.03672836,194.32,194.28,0.03593385]
["bitfinex-derivatives","SOLF0:USTF0",1739342057575,0.03672836,194.32,194.28,5.18363385]
["bitfinex-derivatives","SOLF0:USTF0",1739342058074,5.18372836,194.32,194.28,0.03593385]
["bitfinex-derivatives","SOLF0:USTF0",1739342058681,0.03672836,194.32,194.29,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739342059779,0.03672836,194.32,194.28,5.18383385]
["bitfinex-derivatives","SOLF0:USTF0",1739342060070,0.03672836,194.32,194.28,0.03593385]
["bitfinex-derivatives","SOLF0:USTF0",1739342060274,0.03672836,194.32,194.3,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739342060776,0.03672836,194.32,194.28,0.03593385]
["bitfinex-derivatives","SOLF0:USTF0",1739342062679,5.18382836,194.32,194.28,0.03593385]
["bitfinex-derivatives","SOLF0:USTF0",1739342063078,0.03672836,194.32,194.28,0.03593385]
["bitfinex-derivatives","SOLF0:USTF0",1739342064080,0.03672836,194.32,194.31,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739342065975,85.56646417,194.41,194.35,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739342066180,85.56646417,194.41,194.29,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739342066579,85.56646417,194.41,194.31,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739342066781,5.1453,194.38,194.29,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739342067182,0.03422949,194.35,194.33,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739342067482,0.03422949,194.35,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342067684,0.03422949,194.35,194.34,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739342067985,0.03422949,194.35,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342068884,0.03422949,194.35,194.33,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739342070082,0.03422949,194.35,194.34,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739342070485,0.03422949,194.35,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342070685,0.03422949,194.35,194.33,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739342070885,0.03422949,194.35,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342071883,0.03422949,194.35,194.32,5.1804647]
["bitfinex-derivatives","SOLF0:USTF0",1739342073087,5.18052949,194.35,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342073981,0.03422949,194.35,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342074181,14.30677069,194.34,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342075288,5.1466,194.33,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342076883,19.45317069,194.34,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342077079,14.30677069,194.34,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342078491,5.1466,194.33,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342079988,19.45317069,194.34,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342080187,14.30677069,194.34,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342080381,0.03422949,194.35,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342080787,19.45317069,194.34,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342080988,14.30677069,194.34,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342081783,5.1466,194.33,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342083283,14.30677069,194.34,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342083488,0.03422949,194.35,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342088190,0.03422949,194.35,194.32,5.1804647]
["bitfinex-derivatives","SOLF0:USTF0",1739342092195,0.03422949,194.35,194.33,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1739342095399,0.03422949,194.35,194.34,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739342097803,0.03422949,194.35,194.32,5.1802647]
["bitfinex-derivatives","SOLF0:USTF0",1739342098193,0.03422949,194.35,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342099103,0.03422949,194.35,194.32,5.1803647]
["bitfinex-derivatives","SOLF0:USTF0",1739342100906,0.03422949,194.35,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342101707,0.03422949,194.35,194.33,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739342101909,0.03422949,194.35,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342102106,14.30677069,194.4,194.35,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739342102810,5.1453,194.39,194.34,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739342103113,14.30677069,194.37,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342103410,14.30677069,194.37,194.34,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739342103711,9.1540414,194.36,194.34,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739342103910,9.1540414,194.36,194.35,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739342105010,9.1540414,194.36,194.34,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739342105205,9.1540414,194.36,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342105412,9.1540414,194.34,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342107109,9.1540414,194.34,194.32,5.1805647]
["bitfinex-derivatives","SOLF0:USTF0",1739342107318,9.1540414,194.36,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342107721,0.03310599,194.38,194.35,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739342108417,0.03310599,194.38,194.36,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739342108620,0.03310599,194.38,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342112024,0.03310599,194.38,194.35,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739342113025,0.03310599,194.38,194.36,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739342113326,0.03310599,194.38,194.33,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739342113818,0.03310599,194.38,194.37,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739342114020,0.03310599,194.38,194.33,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739342115922,0.03310599,194.38,194.33,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739342116128,14.3029173,194.36,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342116325,14.3029173,194.33,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342117827,19.4495173,194.33,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342118228,14.3029173,194.33,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342119329,14.3029173,194.36,194.32,5.1805647]
["bitfinex-derivatives","SOLF0:USTF0",1739342119530,0.03310599,194.38,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342121232,14.3029173,194.36,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342122132,5.1466,194.33,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342122730,19.4495173,194.33,194.32,0.0336647]
["bitfinex-derivatives","SOLF0:USTF0",1739342123330,14.3029173,194.33,194.24,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739342123535,14.3029173,194.3,194.24,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739342124633,0.03665466,194.29,194.25,0.03429486]
["bitfinex-derivatives","SOLF0:USTF0",1739342124833,195.0,194.39,194.27,14.3029173]
["bitfinex-derivatives","SOLF0:USTF0",1739342125029,200.145,194.39,194.32,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739342125338,39.51989051,194.43,194.3,14.3029173]
["bitfinex-derivatives","SOLF0:USTF0",1739342125633,85.29640448,194.41,194.31,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1739342125834,85.29640448,194.41,194.33,14.3029173]
["bitfinex-derivatives","SOLF0:USTF0",1739342126038,0.03619909,194.38,194.34,0.03658131]
["bitfinex-derivatives","SOLF0:USTF0",1739342126225,85.29640448,194.41,194.4,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739342127136,85.29640448,194.41,194.38,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739342127337,85.29640448,194.41,194.39,0.0354511]
["bitfinex-derivatives","SOLF0:USTF0",1739342127837,0.03508573,194.42,194.39,0.0354511]
["bitfinex-derivatives","SOLF0:USTF0",1739342129740,0.03508573,194.42,194.4,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739342130035,0.03508573,194.42,194.39,0.0354511]
["bitfinex-derivatives","SOLF0:USTF0",1739342130338,0.03508573,194.42,194.39,5.1804511]
["bitfinex-derivatives","SOLF0:USTF0",1739342131036,0.03508573,194.42,194.39,0.0354511]
["bitfinex-derivatives","SOLF0:USTF0",1739342131741,0.03508573,194.42,194.4,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739342132238,0.03508573,194.42,194.39,0.0354511]
["bitfinex-derivatives","SOLF0:USTF0",1739342132632,0.03508573,194.42,194.41,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739342133040,0.03508573,194.42,194.39,0.0354511]
["bitfinex-derivatives","SOLF0:USTF0",1739342133936,14.3029173,194.49,194.39,14.3383684]
["bitfinex-derivatives","SOLF0:USTF0",1739342134233,5.1432,194.46,194.41,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739342134435,14.3029173,194.49,194.4,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739342135037,0.03554562,194.46,194.43,0.03437724]
["bitfinex-derivatives","SOLF0:USTF0",1739342135242,14.33846292,194.46,194.43,0.03437724]
["bitfinex-derivatives","SOLF0:USTF0",1739342135636,5.1437,194.44,194.43,0.03437724]
["bitfinex-derivatives","SOLF0:USTF0",1739342135937,14.33846292,194.46,194.43,0.03437724]
["bitfinex-derivatives","SOLF0:USTF0",1739342136240,5.1437,194.44,194.43,0.03437724]
["bitfinex-derivatives","SOLF0:USTF0",1739342136740,14.33846292,194.46,194.43,0.03437724]
["bitfinex-derivatives","SOLF0:USTF0",1739342137039,5.1435,194.45,194.43,0.03437724]
["bitfinex-derivatives","SOLF0:USTF0",1739342137540,14.33846292,194.46,194.43,0.03437724]
["bitfinex-derivatives","SOLF0:USTF0",1739342137740,5.1437,194.44,194.43,0.03437724]
["bitfinex-derivatives","SOLF0:USTF0",1739342137938,14.33846292,194.46,194.35,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739342138136,14.3029173,194.42,194.35,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739342138335,19.4474173,194.42,194.35,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739342139140,0.03437777,194.4,194.37,0.03246723]
["bitfinex-derivatives","SOLF0:USTF0",1739342139940,5.17917777,194.4,194.37,0.03246723]
["bitfinex-derivatives","SOLF0:USTF0",1739342140645,0.03437777,194.4,194.37,0.03246723]
["bitfinex-derivatives","SOLF0:USTF0",1739342142241,5.17917777,194.4,194.37,0.03246723]
["bitfinex-derivatives","SOLF0:USTF0",1739342142644,0.03437777,194.4,194.37,0.03246723]
["bitfinex-derivatives","SOLF0:USTF0",1739342143642,5.145,194.39,194.37,0.03246723]
["bitfinex-derivatives","SOLF0:USTF0",1739342144745,0.03437777,194.4,194.37,0.03246723]
["bitfinex-derivatives","SOLF0:USTF0",1739342145045,5.17917777,194.4,194.37,0.03246723]
["bitfinex-derivatives","SOLF0:USTF0",1739342146146,0.03437777,194.4,194.37,0.03246723]
["bitfinex-derivatives","SOLF0:USTF0",1739342146743,0.03437777,194.4,194.38,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739342148148,0.03437777,194.4,194.37,0.03246723]
["bitfinex-derivatives","SOLF0:USTF0",1739342148743,0.03437777,194.4,194.37,5.17776723]
["bitfinex-derivatives","SOLF0:USTF0",1739342152648,0.03437777,194.4,194.39,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739342154239,219.80691153,194.5,194.37,0.03246723]
["bitfinex-derivatives","SOLF0:USTF0",1739342154441,5.1431,194.47,194.36,14.3029173]
["bitfinex-derivatives","SOLF0:USTF0",1739342154846,5.1431,194.47,194.42,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739342155146,5.1431,194.47,194.36,14.3029173]
["bitfinex-derivatives","SOLF0:USTF0",1739342155347,5.1431,194.47,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342155648,0.03433919,194.43,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342155848,14.3029173,194.47,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342156049,0.03571359,194.43,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342157449,5.17971359,194.43,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342158149,5.1443,194.42,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342159652,5.17971359,194.43,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342160453,0.03571359,194.43,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342162947,5.17981359,194.43,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342163753,0.03571359,194.43,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342163951,19.4474173,194.41,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342165056,5.1445,194.41,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342166350,0.03571359,194.43,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342166656,5.17991359,194.43,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342167057,0.03571359,194.43,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342167856,9.14935055,194.42,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342169253,5.1445,194.41,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342173363,14.29365055,194.42,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342173557,9.14935055,194.42,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342173863,0.03571359,194.43,194.41,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739342175158,0.03571359,194.43,194.4,5.18401515]
["bitfinex-derivatives","SOLF0:USTF0",1739342175859,0.03571359,194.43,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342176565,5.1445,194.41,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342177264,9.14935055,194.42,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342179566,5.1445,194.41,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342180167,9.14935055,194.42,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342181361,0.03571359,194.43,194.4,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1739342182570,0.03571359,194.43,194.4,5.18411515]
["bitfinex-derivatives","SOLF0:USTF0",1739342183366,0.03571359,194.43,194.42,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739342184471,9.14935055,194.49,194.45,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739342185373,9.14935055,194.49,194.42,9.14935055]
["bitfinex-derivatives","SOLF0:USTF0",1739342185569,0.03461295,194.49,194.46,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739342186174,0.03461295,194.49,194.45,0.03305621]
["bitfinex-derivatives","SOLF0:USTF0",1739342188473,0.03461295,194.49,194.47,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739342188679,14.28364124,194.57,194.45,0.03305621]
["bitfinex-derivatives","SOLF0:USTF0",1739342189177,5.1411,194.54,194.5,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739342189674,14.28364124,194.57,194.44,14.28364124]
["bitfinex-derivatives","SOLF0:USTF0",1739342189878,0.03631903,194.54,194.51,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739342191076,0.03631903,194.54,194.5,5.17707738]
["bitfinex-derivatives","SOLF0:USTF0",1739342191473,0.03631903,194.54,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342192372,5.17741903,194.54,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342192875,0.03631903,194.54,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342193076,0.03631903,194.54,194.5,5.17697738]
["bitfinex-derivatives","SOLF0:USTF0",1739342193279,0.03631903,194.54,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342193673,5.1413,194.53,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342194172,0.03631903,194.54,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342194368,5.17741903,194.54,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342194970,0.03631903,194.54,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342196178,14.31996027,194.54,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342196682,5.1419,194.51,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342196983,19.42554124,194.51,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342197979,5.1419,194.51,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342198382,5.1418,194.52,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342198882,5.1419,194.51,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342201480,14.31996027,194.54,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342201481,5.1416,194.53,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342203588,0.03631903,194.54,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342203989,0.03631903,194.54,194.5,5.17687738]
["bitfinex-derivatives","SOLF0:USTF0",1739342204689,5.17741903,194.54,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342205389,0.03631903,194.54,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342206791,0.03631903,194.54,194.5,5.17707738]
["bitfinex-derivatives","SOLF0:USTF0",1739342207092,0.03631903,194.54,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342208294,0.03631903,194.54,194.5,5.17707738]
["bitfinex-derivatives","SOLF0:USTF0",1739342209293,0.03631903,194.54,194.51,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739342209893,0.03631903,194.54,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342210787,5.17761903,194.54,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342212387,5.17761903,194.54,194.5,5.17707738]
["bitfinex-derivatives","SOLF0:USTF0",1739342213995,0.03631903,194.54,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342214598,5.1415,194.53,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342215601,5.1415,194.53,194.5,5.17707738]
["bitfinex-derivatives","SOLF0:USTF0",1739342215996,0.03631903,194.54,194.5,5.17707738]
["bitfinex-derivatives","SOLF0:USTF0",1739342216295,5.17741903,194.54,194.5,5.17707738]
["bitfinex-derivatives","SOLF0:USTF0",1739342216698,5.1419,194.51,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342217399,9.13741448,194.53,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342218804,14.27891448,194.53,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342219300,5.17741903,194.54,194.5,5.17707738]
["bitfinex-derivatives","SOLF0:USTF0",1739342219603,0.03631903,194.54,194.5,0.03497738]
["bitfinex-derivatives","SOLF0:USTF0",1739342219799,0.03631903,194.54,194.51,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739342222105,0.03631903,194.54,194.52,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739342225602,0.03631903,194.54,194.51,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342226407,0.03631903,194.54,194.51,10.73521448]
["bitfinex-derivatives","SOLF0:USTF0",1739342226604,23.50252359,194.61,194.53,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342226908,9.13741448,194.61,194.55,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342227207,9.13741448,194.61,194.56,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739342227406,9.13741448,194.61,194.55,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342227808,9.13741448,194.61,194.56,5.1754295]
["bitfinex-derivatives","SOLF0:USTF0",1739342227809,5.17432766,194.6,194.56,5.1754295]
["bitfinex-derivatives","SOLF0:USTF0",1739342228607,9.13741448,194.59,194.56,5.1754295]
["bitfinex-derivatives","SOLF0:USTF0",1739342229404,0.03482766,194.6,194.56,0.0349295]
["bitfinex-derivatives","SOLF0:USTF0",1739342229611,0.03482766,194.6,194.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739342229810,0.03482766,194.6,194.57,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342230610,0.03482766,194.6,194.58,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739342230805,90.43440448,194.66,194.59,14.27711448]
["bitfinex-derivatives","SOLF0:USTF0",1739342231011,85.29640448,194.66,194.61,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342231508,85.29640448,194.66,194.62,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739342232011,85.33553413,194.66,194.62,5.17526743]
["bitfinex-derivatives","SOLF0:USTF0",1739342232206,85.33553413,194.66,194.64,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739342232506,0.03912965,194.66,194.63,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342232811,0.03912965,194.66,194.65,14.27561448]
["bitfinex-derivatives","SOLF0:USTF0",1739342233516,0.03912965,194.66,194.63,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342236911,5.17712965,194.66,194.62,0.03636743]
["bitfinex-derivatives","SOLF0:USTF0",1739342237109,0.03912965,194.66,194.62,0.03636743]
["bitfinex-derivatives","SOLF0:USTF0",1739342237514,5.1382,194.65,194.62,0.03636743]
["bitfinex-derivatives","SOLF0:USTF0",1739342238111,9.13741448,194.65,194.62,0.03636743]
["bitfinex-derivatives","SOLF0:USTF0",1739342238506,9.13741448,194.63,194.62,0.03636743]
["bitfinex-derivatives","SOLF0:USTF0",1739342238717,14.27611448,194.63,194.62,0.03636743]
["bitfinex-derivatives","SOLF0:USTF0",1739342240413,9.13741448,194.65,194.62,0.03636743]
["bitfinex-derivatives","SOLF0:USTF0",1739342240813,14.27611448,194.63,194.62,0.03636743]
["bitfinex-derivatives","SOLF0:USTF0",1739342245515,5.1398,194.59,194.54,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739342245711,9.13741448,194.57,194.51,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342245913,9.13741448,194.57,194.53,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739342246312,14.27711448,194.59,194.51,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342246515,0.03265779,194.56,194.54,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739342248115,0.03265779,194.56,194.55,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739342248921,0.03265779,194.56,194.53,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342249123,0.03265779,194.56,194.54,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739342250322,0.03265779,194.56,194.53,14.27871448]
["bitfinex-derivatives","SOLF0:USTF0",1739342250524,0.03265779,194.56,194.53,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739342251429,9.13741448,194.55,194.52,0.03594957]
["bitfinex-derivatives","SOLF0:USTF0",1739342252728,9.13741448,194.55,194.52,5.17734957]
["bitfinex-derivatives","SOLF0:USTF0",1739342254830,0.03265779,194.56,194.53,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739342255129,0.03265779,194.56,194.52,0.03594957]
["bitfinex-derivatives","SOLF0:USTF0",1739342255326,0.03265779,194.56,194.55,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739342257233,9.13741448,194.61,194.55,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342257530,9.13741448,194.61,194.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739342257927,9.13741448,194.61,194.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739342258529,9.17478727,194.61,194.58,0.03576026]
["bitfinex-derivatives","SOLF0:USTF0",1739342259624,14.31398727,194.61,194.58,0.03576026]
["bitfinex-derivatives","SOLF0:USTF0",1739342260630,14.27711448,194.59,194.58,0.03576026]
["bitfinex-derivatives","SOLF0:USTF0",1739342261634,9.13741448,194.59,194.58,0.03576026]
["bitfinex-derivatives","SOLF0:USTF0",1739342263432,14.27711448,194.59,194.58,0.03576026]
["bitfinex-derivatives","SOLF0:USTF0",1739342283653,9.13741448,194.59,194.58,0.03576026]
["bitfinex-derivatives","SOLF0:USTF0",1739342285145,14.27711448,194.59,194.58,0.03576026]
["bitfinex-derivatives","SOLF0:USTF0",1739342287652,5.1408,194.56,194.51,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1739342287849,9.13741448,194.54,194.51,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1739342288255,9.13741448,194.54,194.52,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739342288446,9.13741448,194.56,194.51,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1739342288645,0.035124,194.55,194.54,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739342289553,0.035124,194.55,194.51,10.74055614]
["bitfinex-derivatives","SOLF0:USTF0",1739342289554,0.035124,194.55,194.53,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739342290153,0.035124,194.55,194.52,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739342290953,0.035124,194.55,194.51,1.60314166]
["bitfinex-derivatives","SOLF0:USTF0",1739342291659,0.035124,194.55,194.51,6.74474166]
["bitfinex-derivatives","SOLF0:USTF0",1739342291952,0.035124,194.55,194.51,1.60314166]
["bitfinex-derivatives","SOLF0:USTF0",1739342292154,0.035124,194.55,194.51,10.74055614]
["bitfinex-derivatives","SOLF0:USTF0",1739342292854,0.035124,194.55,194.52,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739342293054,0.035124,194.55,194.51,10.74055614]
["bitfinex-derivatives","SOLF0:USTF0",1739342293550,0.035124,194.55,194.52,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739342294654,0.035124,194.55,194.52,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739342294853,0.035124,194.55,194.51,10.74055614]
["bitfinex-derivatives","SOLF0:USTF0",1739342295055,9.13741448,194.58,194.51,10.74055614]
["bitfinex-derivatives","SOLF0:USTF0",1739342295251,9.13741448,194.58,194.53,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342295450,9.13741448,194.58,194.55,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739342296355,9.17632009,194.58,194.55,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739342297357,0.03890561,194.58,194.56,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739342299048,9.17632009,194.58,194.55,0.03839351]
["bitfinex-derivatives","SOLF0:USTF0",1739342299554,14.31652009,194.58,194.55,0.03839351]
["bitfinex-derivatives","SOLF0:USTF0",1739342300354,5.1403,194.57,194.55,0.03839351]
["bitfinex-derivatives","SOLF0:USTF0",1739342300556,9.13741448,194.56,194.55,0.03839351]
["bitfinex-derivatives","SOLF0:USTF0",1739342300956,14.27791448,194.56,194.55,0.03839351]
["bitfinex-derivatives","SOLF0:USTF0",1739342301156,9.13741448,194.56,194.55,0.03839351]
["bitfinex-derivatives","SOLF0:USTF0",1739342302158,9.17632009,194.58,194.55,0.03839351]
["bitfinex-derivatives","SOLF0:USTF0",1739342303357,0.03890561,194.58,194.55,0.03839351]
["bitfinex-derivatives","SOLF0:USTF0",1739342303861,0.03890561,194.58,194.56,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739342304561,0.03890561,194.58,194.57,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739342305161,0.03890561,194.58,194.56,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739342306565,0.03890561,194.58,194.55,0.03839351]
["bitfinex-derivatives","SOLF0:USTF0",1739342307568,9.13741448,194.62,194.55,9.17580799]
["bitfinex-derivatives","SOLF0:USTF0",1739342307765,9.13741448,194.62,194.57,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739342308566,0.02597271,194.61,194.55,9.17580799]
["bitfinex-derivatives","SOLF0:USTF0",1739342308865,0.02597271,194.61,194.56,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739342309164,9.13741448,194.64,194.57,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342309363,9.13741448,194.64,194.58,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739342309560,9.13741448,194.64,194.59,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739342310363,9.13741448,194.64,194.6,0.03253844]
["bitfinex-derivatives","SOLF0:USTF0",1739342310967,14.27661448,194.62,194.6,0.03253844]
["bitfinex-derivatives","SOLF0:USTF0",1739342311768,5.1392,194.61,194.6,0.03253844]
["bitfinex-derivatives","SOLF0:USTF0",1739342312763,5.1407,194.56,194.51,14.27921448]
["bitfinex-derivatives","SOLF0:USTF0",1739342313068,14.27811448,194.56,194.51,14.27921448]
["bitfinex-derivatives","SOLF0:USTF0",1739342313270,14.27811448,194.56,194.52,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739342313665,9.13741448,194.56,194.52,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739342313870,5.1408,194.55,194.52,1.59049084]
["bitfinex-derivatives","SOLF0:USTF0",1739342315866,9.16995292,194.56,194.52,1.59049084]
["bitfinex-derivatives","SOLF0:USTF0",1739342316170,0.03253844,194.56,194.52,1.59049084]
["bitfinex-derivatives","SOLF0:USTF0",1739342317568,0.03253844,194.56,194.53,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739342317873,0.03253844,194.56,194.52,1.59049084]
["bitfinex-derivatives","SOLF0:USTF0",1739342318874,5.17313844,194.56,194.52,1.59049084]
["bitfinex-derivatives","SOLF0:USTF0",1739342320371,5.1408,194.55,194.52,1.59049084]
["bitfinex-derivatives","SOLF0:USTF0",1739342321271,0.03253844,194.56,194.52,1.59049084]
["bitfinex-derivatives","SOLF0:USTF0",1739342321476,5.17313844,194.56,194.52,1.59049084]
["bitfinex-derivatives","SOLF0:USTF0",1739342322873,0.03253844,194.56,194.52,1.59049084]
["bitfinex-derivatives","SOLF0:USTF0",1739342323177,0.03253844,194.56,194.52,3.22499084]
["bitfinex-derivatives","SOLF0:USTF0",1739342325777,0.03253844,194.56,194.53,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739342326778,0.03253844,194.56,194.54,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739342327079,0.03253844,194.56,194.52,3.22499084]
["bitfinex-derivatives","SOLF0:USTF0",1739342328081,0.03253844,194.56,194.53,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739342328671,0.03253844,194.56,194.52,3.22499084]
["bitfinex-derivatives","SOLF0:USTF0",1739342329481,5.17313844,194.56,194.52,3.22499084]
["bitfinex-derivatives","SOLF0:USTF0",1739342329982,0.03253844,194.56,194.52,3.22499084]
["bitfinex-derivatives","SOLF0:USTF0",1739342330580,0.03253844,194.56,194.52,8.36639084]
["bitfinex-derivatives","SOLF0:USTF0",1739342330774,0.03253844,194.56,194.52,3.22499084]
["bitfinex-derivatives","SOLF0:USTF0",1739342331482,0.03253844,194.56,194.53,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739342331679,0.03253844,194.56,194.52,3.22499084]
["bitfinex-derivatives","SOLF0:USTF0",1739342333792,0.03253844,194.56,194.54,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739342334371,0.03253844,194.56,194.52,8.36629084]
["bitfinex-derivatives","SOLF0:USTF0",1739342334782,0.03253844,194.56,194.52,3.22499084]
["bitfinex-derivatives","SOLF0:USTF0",1739342335783,5.1408,194.55,194.52,3.22499084]
["bitfinex-derivatives","SOLF0:USTF0",1739342336884,5.1413,194.54,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342337183,14.27871448,194.54,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342338182,9.13741448,194.54,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342340489,14.27851448,194.54,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342341691,9.13741448,194.54,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342343281,9.13741448,194.54,194.52,5.17959084]
["bitfinex-derivatives","SOLF0:USTF0",1739342343479,9.16995292,194.56,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342344187,9.16995292,194.56,194.52,5.17949084]
["bitfinex-derivatives","SOLF0:USTF0",1739342346089,9.16995292,194.56,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342346293,14.31075292,194.56,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342347596,5.1409,194.55,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342347893,9.16995292,194.56,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342348095,9.16995292,194.56,194.52,5.17959084]
["bitfinex-derivatives","SOLF0:USTF0",1739342349495,14.31055292,194.56,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342349693,9.16995292,194.56,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342350897,5.1408,194.55,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342351499,14.31055292,194.56,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342352999,9.16995292,194.56,194.53,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739342354003,0.03253844,194.56,194.54,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739342354200,0.03253844,194.56,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342354596,0.03253844,194.56,194.53,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739342355000,0.03253844,194.56,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342355504,0.03253844,194.56,194.55,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739342355704,0.03253844,194.56,194.55,14.27821448]
["bitfinex-derivatives","SOLF0:USTF0",1739342356707,0.03253844,194.56,194.53,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1739342358407,0.03253844,194.56,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342358598,5.1409,194.55,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342359805,14.31055292,194.56,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342360700,9.16995292,194.56,194.52,0.03809084]
["bitfinex-derivatives","SOLF0:USTF0",1739342360906,0.03253844,194.56,194.53,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739342361705,0.03253844,194.56,194.53,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342362109,0.03253844,194.56,194.55,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739342362306,9.13741448,194.62,194.55,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342362704,5.1393,194.61,194.56,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739342362897,9.13741448,194.62,194.56,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739342363607,9.13741448,194.62,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342363810,5.1396,194.6,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342364007,9.13741448,194.62,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342364502,5.1392,194.61,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342365605,9.13741448,194.6,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342365807,9.13741448,194.58,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342366710,14.27741448,194.58,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342367512,9.13741448,194.58,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342367711,14.27711448,194.6,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342369409,5.1398,194.59,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342371211,9.13741448,194.6,194.57,5.17872864]
["bitfinex-derivatives","SOLF0:USTF0",1739342372812,9.13741448,194.62,194.58,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739342377212,9.13741448,194.62,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342377617,9.13741448,194.6,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342377816,9.13741448,194.58,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342378719,9.13741448,194.6,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342379719,5.1398,194.59,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342380018,9.13741448,194.6,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342380619,9.13741448,194.58,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342381014,14.27741448,194.58,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342385513,9.13741448,194.58,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342388726,14.27741448,194.58,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342399237,9.13741448,194.58,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342402238,14.27741448,194.58,194.57,0.03852864]
["bitfinex-derivatives","SOLF0:USTF0",1739342405632,14.27741448,194.58,194.48,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739342405834,100.18333588,194.66,194.47,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342405835,9.13741448,194.53,194.47,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342406733,9.13741448,194.53,194.49,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739342406940,9.17272828,194.53,194.5,1.56405245]
["bitfinex-derivatives","SOLF0:USTF0",1739342408242,0.0353138,194.53,194.52,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739342408543,0.0353138,194.53,194.5,1.56405245]
["bitfinex-derivatives","SOLF0:USTF0",1739342408939,0.0353138,194.53,194.52,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739342410142,0.0353138,194.53,194.5,6.70605245]
["bitfinex-derivatives","SOLF0:USTF0",1739342410744,9.17272828,194.53,194.5,1.56405245]
["bitfinex-derivatives","SOLF0:USTF0",1739342411946,9.17272828,194.53,194.5,6.70615245]
["bitfinex-derivatives","SOLF0:USTF0",1739342412148,9.13741448,194.51,194.5,0.03655245]
["bitfinex-derivatives","SOLF0:USTF0",1739342414851,14.27931448,194.51,194.5,0.03655245]
["bitfinex-derivatives","SOLF0:USTF0",1739342415549,9.13741448,194.51,194.5,0.03655245]
["bitfinex-derivatives","SOLF0:USTF0",1739342419052,14.27931448,194.51,194.5,0.03655245]
["bitfinex-derivatives","SOLF0:USTF0",1739342421747,14.27931448,194.51,194.5,5.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739342421952,5.1438,194.44,194.38,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739342422147,9.13741448,194.44,194.37,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342423249,0.033334,194.42,194.39,0.03509533]
["bitfinex-derivatives","SOLF0:USTF0",1739342423654,9.17074848,194.42,194.39,0.03509533]
["bitfinex-derivatives","SOLF0:USTF0",1739342425859,0.033334,194.42,194.39,0.03509533]
["bitfinex-derivatives","SOLF0:USTF0",1739342427054,0.033334,194.42,194.39,9.17250981]
["bitfinex-derivatives","SOLF0:USTF0",1739342428363,0.033334,194.42,194.41,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739342429560,9.13741448,194.46,194.43,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739342430769,9.17272441,194.46,194.43,5.17932674]
["bitfinex-derivatives","SOLF0:USTF0",1739342432170,9.17272441,194.46,194.44,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739342434965,9.17272441,194.46,194.43,0.03552674]
["bitfinex-derivatives","SOLF0:USTF0",1739342435568,5.1435,194.45,194.43,0.03552674]
["bitfinex-derivatives","SOLF0:USTF0",1739342437269,9.17272441,194.46,194.43,0.03552674]
["bitfinex-derivatives","SOLF0:USTF0",1739342437270,14.31592441,194.46,194.43,0.03552674]
["bitfinex-derivatives","SOLF0:USTF0",1739342439773,9.17272441,194.46,194.43,5.17942674]
["bitfinex-derivatives","SOLF0:USTF0",1739342439970,9.17272441,194.46,194.43,0.03552674]
["bitfinex-derivatives","SOLF0:USTF0",1739342440272,0.03530993,194.46,194.43,0.03552674]
["bitfinex-derivatives","SOLF0:USTF0",1739342440572,14.28111448,194.44,194.43,0.03552674]
["bitfinex-derivatives","SOLF0:USTF0",1739342441775,9.13741448,194.44,194.43,0.03552674]
["bitfinex-derivatives","SOLF0:USTF0",1739342443278,14.28111448,194.44,194.43,0.03552674]
["bitfinex-derivatives","SOLF0:USTF0",1739342448575,14.28221448,194.4,194.36,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739342449473,14.28221448,194.4,194.36,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739342449676,14.32164809,194.4,194.36,1.53925416]
["bitfinex-derivatives","SOLF0:USTF0",1739342451270,9.17684809,194.4,194.36,1.53925416]
["bitfinex-derivatives","SOLF0:USTF0",1739342453579,9.17684809,194.4,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342454975,9.13741448,194.38,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342455283,14.28281448,194.38,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342455881,5.1456,194.37,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342457384,14.28271448,194.38,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342457584,9.13741448,194.38,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342461287,9.13741448,194.38,194.36,5.18285416]
["bitfinex-derivatives","SOLF0:USTF0",1739342461885,9.13741448,194.38,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342463790,14.28281448,194.38,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342464698,5.1456,194.37,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342465187,14.28271448,194.38,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342465490,9.13741448,194.38,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342465683,5.1456,194.37,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342466990,9.13741448,194.38,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342468483,14.28291448,194.38,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342470092,5.1456,194.37,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342471394,9.13741448,194.38,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342471589,14.28271448,194.38,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342472195,9.13741448,194.38,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342472391,5.1456,194.37,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342473695,9.13741448,194.38,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342474590,9.17684809,194.4,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342475696,9.13741448,194.38,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342483803,9.13741448,194.38,194.36,5.18285416]
["bitfinex-derivatives","SOLF0:USTF0",1739342486514,9.13741448,194.38,194.37,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739342486707,9.17684809,194.4,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342487003,9.13741448,194.38,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342488310,5.1456,194.37,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342490410,9.13741448,194.38,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342490711,14.28271448,194.38,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342491214,9.13741448,194.38,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342493515,9.13741448,194.38,194.36,5.18295416]
["bitfinex-derivatives","SOLF0:USTF0",1739342496310,9.17684809,194.4,194.36,5.18295416]
["bitfinex-derivatives","SOLF0:USTF0",1739342498317,9.17684809,194.4,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342498517,0.03943361,194.4,194.36,0.03715416]
["bitfinex-derivatives","SOLF0:USTF0",1739342498716,9.13741448,194.44,194.39,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342499011,24.66452119,194.46,194.41,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739342499212,9.13741448,194.46,194.41,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342499919,0.03559538,194.45,194.42,0.03714578]
["bitfinex-derivatives","SOLF0:USTF0",1739342500111,0.03559538,194.45,194.42,5.18114578]
["bitfinex-derivatives","SOLF0:USTF0",1739342501719,0.03559538,194.45,194.42,0.03714578]
["bitfinex-derivatives","SOLF0:USTF0",1739342501912,0.03559538,194.45,194.43,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739342502919,0.03559538,194.45,194.43,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342503220,0.03559538,194.45,194.44,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739342504122,85.51995416,194.49,194.44,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739342504319,85.51995416,194.49,194.45,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342504516,14.27951448,194.5,194.45,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342504717,9.13741448,194.5,194.45,14.28081448]
["bitfinex-derivatives","SOLF0:USTF0",1739342505020,9.13741448,194.5,194.45,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342505921,5.1424,194.49,194.45,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342506418,14.27951448,194.5,194.45,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342506715,9.13741448,194.5,194.45,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342506920,9.13741448,194.5,194.46,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739342507116,9.13741448,194.5,194.45,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342507317,9.13741448,194.5,194.46,0.03481809]
["bitfinex-derivatives","SOLF0:USTF0",1739342508823,14.27951448,194.5,194.46,0.03481809]
["bitfinex-derivatives","SOLF0:USTF0",1739342509828,5.1424,194.49,194.46,0.03481809]
["bitfinex-derivatives","SOLF0:USTF0",1739342510522,5.1429,194.47,194.46,0.03481809]
["bitfinex-derivatives","SOLF0:USTF0",1739342510728,5.1429,194.47,194.42,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1739342511025,14.28061448,194.46,194.45,0.03682118]
["bitfinex-derivatives","SOLF0:USTF0",1739342511222,14.28061448,194.46,194.42,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1739342511419,14.28061448,194.46,194.44,0.03378682]
["bitfinex-derivatives","SOLF0:USTF0",1739342511622,5.1434,194.45,194.44,0.03378682]
["bitfinex-derivatives","SOLF0:USTF0",1739342531130,9.13741448,194.46,194.44,0.03378682]
["bitfinex-derivatives","SOLF0:USTF0",1739342532237,9.13741448,194.48,194.44,0.03378682]
["bitfinex-derivatives","SOLF0:USTF0",1739342533839,5.1429,194.47,194.44,0.03378682]
["bitfinex-derivatives","SOLF0:USTF0",1739342534039,9.13741448,194.48,194.44,0.03378682]
["bitfinex-derivatives","SOLF0:USTF0",1739342535343,14.28031448,194.48,194.44,0.03378682]
["bitfinex-derivatives","SOLF0:USTF0",1739342535840,9.13741448,194.48,194.44,0.03378682]
["bitfinex-derivatives","SOLF0:USTF0",1739342536940,9.13741448,194.5,194.45,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739342537141,9.13741448,194.5,194.45,14.28081448]
["bitfinex-derivatives","SOLF0:USTF0",1739342537943,9.13741448,194.5,194.45,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342538646,14.27981448,194.5,194.45,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342539047,9.13741448,194.5,194.44,5.17748682]
["bitfinex-derivatives","SOLF0:USTF0",1739342540737,5.1424,194.49,194.44,5.17748682]
["bitfinex-derivatives","SOLF0:USTF0",1739342540938,5.1424,194.49,194.44,6.77398682]
["bitfinex-derivatives","SOLF0:USTF0",1739342543352,9.13741448,194.5,194.44,6.77398682]
["bitfinex-derivatives","SOLF0:USTF0",1739342543647,14.27961448,194.5,194.44,6.77398682]
["bitfinex-derivatives","SOLF0:USTF0",1739342544151,5.1424,194.49,194.44,6.77398682]
["bitfinex-derivatives","SOLF0:USTF0",1739342544447,5.1424,194.49,194.44,1.63028682]
["bitfinex-derivatives","SOLF0:USTF0",1739342545850,5.1424,194.49,194.44,6.77398682]
["bitfinex-derivatives","SOLF0:USTF0",1739342546949,5.1424,194.49,194.44,1.63028682]
["bitfinex-derivatives","SOLF0:USTF0",1739342547552,14.27961448,194.5,194.44,6.77378682]
["bitfinex-derivatives","SOLF0:USTF0",1739342548653,14.27961448,194.5,194.44,1.63028682]
["bitfinex-derivatives","SOLF0:USTF0",1739342550755,14.27961448,194.5,194.45,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739342550949,14.27961448,194.5,194.45,14.28071448]
["bitfinex-derivatives","SOLF0:USTF0",1739342553754,5.1426,194.48,194.44,1.63028682]
["bitfinex-derivatives","SOLF0:USTF0",1739342553956,9.13741448,194.5,194.44,1.63028682]
["bitfinex-derivatives","SOLF0:USTF0",1739342554555,14.27961448,194.5,194.44,1.63028682]
["bitfinex-derivatives","SOLF0:USTF0",1739342555752,14.27961448,194.5,194.45,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739342556950,9.13741448,194.56,194.49,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342557250,9.13741448,194.56,194.51,0.03259763]
["bitfinex-derivatives","SOLF0:USTF0",1739342557852,9.13741448,194.56,194.51,14.31181211]
["bitfinex-derivatives","SOLF0:USTF0",1739342558154,189.76113744,194.58,194.51,9.17001211]
["bitfinex-derivatives","SOLF0:USTF0",1739342558354,179.33866637,194.58,194.51,9.17001211]
["bitfinex-derivatives","SOLF0:USTF0",1739342558554,179.33866637,194.58,194.52,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739342558754,179.33866637,194.58,194.51,9.17001211]
["bitfinex-derivatives","SOLF0:USTF0",1739342559262,94.61533049,194.58,194.51,9.17001211]
["bitfinex-derivatives","SOLF0:USTF0",1739342559657,195.0,194.59,194.53,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342560059,195.0,194.59,194.54,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739342560554,195.0,194.59,194.53,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342560555,195.0,194.59,194.55,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739342560859,9.13741448,194.6,194.55,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739342561059,9.13741448,194.6,194.55,0.0338545]
["bitfinex-derivatives","SOLF0:USTF0",1739342561659,5.1398,194.59,194.55,0.0338545]
["bitfinex-derivatives","SOLF0:USTF0",1739342561961,9.13741448,194.56,194.55,0.0338545]
["bitfinex-derivatives","SOLF0:USTF0",1739342562659,14.27741448,194.58,194.55,0.0338545]
["bitfinex-derivatives","SOLF0:USTF0",1739342563460,9.13741448,194.58,194.55,0.0338545]
["bitfinex-derivatives","SOLF0:USTF0",1739342564657,5.1405,194.56,194.55,0.0338545]
["bitfinex-derivatives","SOLF0:USTF0",1739342564961,14.27791448,194.56,194.55,0.0338545]
["bitfinex-derivatives","SOLF0:USTF0",1739342565458,9.13741448,194.56,194.55,0.0338545]
["bitfinex-derivatives","SOLF0:USTF0",1739342571166,14.27741448,194.58,194.55,0.0338545]
["bitfinex-derivatives","SOLF0:USTF0",1739342571465,9.13741448,194.58,194.55,0.0338545]
["bitfinex-derivatives","SOLF0:USTF0",1739342574466,9.13741448,194.56,194.55,0.0338545]
["bitfinex-derivatives","SOLF0:USTF0",1739342575965,14.27791448,194.56,194.55,0.0338545]
["bitfinex-derivatives","SOLF0:USTF0",1739342578465,9.13741448,194.56,194.55,0.0338545]
["bitfinex-derivatives","SOLF0:USTF0",1739342582367,14.27791448,194.56,194.55,0.0338545]
["bitfinex-derivatives","SOLF0:USTF0",1739342582867,9.13741448,194.56,194.55,0.0338545]
["bitfinex-derivatives","SOLF0:USTF0",1739342583072,9.13741448,194.6,194.55,0.0338545]
["bitfinex-derivatives","SOLF0:USTF0",1739342583471,9.13741448,194.6,194.55,5.1745545]
["bitfinex-derivatives","SOLF0:USTF0",1739342584575,9.13741448,194.6,194.56,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739342585869,5.1391,194.62,194.55,0.0338545]
["bitfinex-derivatives","SOLF0:USTF0",1739342585870,9.13741448,194.62,194.57,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739342586774,9.13741448,194.62,194.55,9.17126898]
["bitfinex-derivatives","SOLF0:USTF0",1739342587070,9.13741448,194.62,194.57,14.27761448]
["bitfinex-derivatives","SOLF0:USTF0",1739342587476,9.13741448,194.64,194.59,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739342587975,9.13741448,194.64,194.6,0.03772649]
["bitfinex-derivatives","SOLF0:USTF0",1739342592077,99.72198949,194.66,194.6,0.03772649]
["bitfinex-derivatives","SOLF0:USTF0",1739342593574,99.72198949,194.66,194.6,5.17712649]
["bitfinex-derivatives","SOLF0:USTF0",1739342593975,5.1382,194.65,194.6,5.17712649]
["bitfinex-derivatives","SOLF0:USTF0",1739342595578,94.58408949,194.66,194.6,0.03772649]
["bitfinex-derivatives","SOLF0:USTF0",1739342596281,5.1382,194.65,194.6,5.17702649]
["bitfinex-derivatives","SOLF0:USTF0",1739342597482,94.58408949,194.66,194.61,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739342597881,94.58408949,194.66,194.6,0.03772649]
["bitfinex-derivatives","SOLF0:USTF0",1739342598381,94.58408949,194.66,194.61,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342598580,85.44667501,194.66,194.61,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342599079,9.13741448,194.68,194.61,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342600384,5.1377,194.67,194.61,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342601283,14.27481448,194.68,194.61,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342601685,14.27481448,194.68,194.62,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739342601982,9.13741448,194.64,194.6,0.03772649]
["bitfinex-derivatives","SOLF0:USTF0",1739342602183,9.13741448,194.64,194.59,14.27711448]
["bitfinex-derivatives","SOLF0:USTF0",1739342602388,9.13741448,194.64,194.6,0.03692222]
["bitfinex-derivatives","SOLF0:USTF0",1739342602589,9.13741448,194.62,194.57,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342602790,9.13741448,194.62,194.6,0.0385006]
["bitfinex-derivatives","SOLF0:USTF0",1739342602991,14.27641448,194.62,194.6,0.0385006]
["bitfinex-derivatives","SOLF0:USTF0",1739342606493,5.139,194.62,194.6,0.0385006]
["bitfinex-derivatives","SOLF0:USTF0",1739342608992,102.22623588,194.74,194.6,0.0385006]
["bitfinex-derivatives","SOLF0:USTF0",1739342609193,9.13741448,194.62,194.55,14.27811448]
["bitfinex-derivatives","SOLF0:USTF0",1739342609492,9.13741448,194.6,194.57,0.03506096]
["bitfinex-derivatives","SOLF0:USTF0",1739342609688,9.13741448,194.6,194.53,14.27851448]
["bitfinex-derivatives","SOLF0:USTF0",1739342609888,9.13741448,194.58,194.57,0.03614722]
["bitfinex-derivatives","SOLF0:USTF0",1739342610195,9.13741448,194.58,194.53,14.27851448]
["bitfinex-derivatives","SOLF0:USTF0",1739342610494,9.13741448,194.58,194.56,0.03621369]
["bitfinex-derivatives","SOLF0:USTF0",1739342610797,14.27741448,194.58,194.56,0.03621369]
["bitfinex-derivatives","SOLF0:USTF0",1739342612189,9.13741448,194.62,194.56,0.03621369]
["bitfinex-derivatives","SOLF0:USTF0",1739342614897,9.13741448,194.62,194.56,5.17671369]
["bitfinex-derivatives","SOLF0:USTF0",1739342615599,14.27661448,194.62,194.56,5.17671369]
["bitfinex-derivatives","SOLF0:USTF0",1739342615989,9.13741448,194.62,194.56,0.03621369]
["bitfinex-derivatives","SOLF0:USTF0",1739342616194,9.13741448,194.62,194.57,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739342618198,14.27641448,194.62,194.56,0.03621369]
["bitfinex-derivatives","SOLF0:USTF0",1739342618399,14.27641448,194.62,194.56,5.17671369]
["bitfinex-derivatives","SOLF0:USTF0",1739342619198,9.13741448,194.62,194.56,5.17671369]
["bitfinex-derivatives","SOLF0:USTF0",1739342619398,5.1393,194.61,194.56,5.17671369]
["bitfinex-derivatives","SOLF0:USTF0",1739342619902,14.27641448,194.62,194.56,5.17671369]
["bitfinex-derivatives","SOLF0:USTF0",1739342622801,5.1393,194.61,194.56,5.17671369]
["bitfinex-derivatives","SOLF0:USTF0",1739342623101,9.13741448,194.62,194.56,0.03621369]
["bitfinex-derivatives","SOLF0:USTF0",1739342623301,9.13741448,194.62,194.57,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739342623596,9.13741448,194.62,194.56,0.03621369]
["bitfinex-derivatives","SOLF0:USTF0",1739342624001,14.27661448,194.62,194.56,5.17671369]
["bitfinex-derivatives","SOLF0:USTF0",1739342625102,14.27661448,194.62,194.57,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739342625807,9.13741448,194.62,194.57,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342626008,14.27591448,194.64,194.57,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342626303,9.13741448,194.64,194.57,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342626504,9.13741448,194.64,194.59,0.03650512]
["bitfinex-derivatives","SOLF0:USTF0",1739342628003,9.13741448,194.64,194.59,5.17620512]
["bitfinex-derivatives","SOLF0:USTF0",1739342628302,9.13741448,194.64,194.59,0.03650512]
["bitfinex-derivatives","SOLF0:USTF0",1739342628704,14.27601448,194.64,194.59,0.03650512]
["bitfinex-derivatives","SOLF0:USTF0",1739342630901,9.13741448,194.64,194.59,14.3136196]
["bitfinex-derivatives","SOLF0:USTF0",1739342631104,9.13741448,194.64,194.59,9.1739196]
["bitfinex-derivatives","SOLF0:USTF0",1739342631805,9.13741448,194.68,194.61,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342632001,9.13741448,194.7,194.65,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342632399,9.13741448,194.7,194.66,0.03762587]
["bitfinex-derivatives","SOLF0:USTF0",1739342633196,14.27431448,194.7,194.66,0.03762587]
["bitfinex-derivatives","SOLF0:USTF0",1739342634601,5.1371,194.69,194.66,0.03762587]
["bitfinex-derivatives","SOLF0:USTF0",1739342635808,9.13741448,194.7,194.66,0.03762587]
["bitfinex-derivatives","SOLF0:USTF0",1739342637805,5.1372,194.69,194.66,0.03762587]
["bitfinex-derivatives","SOLF0:USTF0",1739342638206,9.13741448,194.68,194.66,0.03762587]
["bitfinex-derivatives","SOLF0:USTF0",1739342639609,5.1376,194.67,194.66,0.03762587]
["bitfinex-derivatives","SOLF0:USTF0",1739342640115,9.13741448,194.68,194.59,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342640315,9.13741448,194.64,194.59,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342640712,14.27581448,194.64,194.57,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342641017,9.13741448,194.64,194.57,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342641216,0.03423619,194.62,194.59,0.03248496]
["bitfinex-derivatives","SOLF0:USTF0",1739342641813,14.31065067,194.62,194.59,0.03248496]
["bitfinex-derivatives","SOLF0:USTF0",1739342643918,0.03423619,194.62,194.59,0.03248496]
["bitfinex-derivatives","SOLF0:USTF0",1739342644516,0.03423619,194.62,194.59,5.17208496]
["bitfinex-derivatives","SOLF0:USTF0",1739342644914,0.03423619,194.62,194.59,9.16989944]
["bitfinex-derivatives","SOLF0:USTF0",1739342645811,0.03423619,194.62,194.6,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739342649919,0.03423619,194.62,194.6,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739342650420,0.03423619,194.62,194.59,9.16989944]
["bitfinex-derivatives","SOLF0:USTF0",1739342650615,0.03423619,194.62,194.59,14.30959944]
["bitfinex-derivatives","SOLF0:USTF0",1739342650816,0.03423619,194.62,194.59,9.16989944]
["bitfinex-derivatives","SOLF0:USTF0",1739342651520,0.03423619,194.62,194.6,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739342651919,0.03423619,194.62,194.59,9.16989944]
["bitfinex-derivatives","SOLF0:USTF0",1739342652621,0.03423619,194.62,194.6,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739342654817,0.03423619,194.62,194.61,14.27661448]
["bitfinex-derivatives","SOLF0:USTF0",1739342657426,9.13741448,194.66,194.59,0.03248496]
["bitfinex-derivatives","SOLF0:USTF0",1739342657625,5.1395,194.6,194.59,0.03248496]
["bitfinex-derivatives","SOLF0:USTF0",1739342657824,5.1395,194.6,194.54,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342658326,5.1395,194.6,194.54,14.27841448]
["bitfinex-derivatives","SOLF0:USTF0",1739342658527,9.13741448,194.61,194.54,14.27841448]
["bitfinex-derivatives","SOLF0:USTF0",1739342658528,5.1398,194.59,194.55,0.03469192]
["bitfinex-derivatives","SOLF0:USTF0",1739342658828,9.13741448,194.61,194.55,5.17549192]
["bitfinex-derivatives","SOLF0:USTF0",1739342659124,9.13741448,194.63,194.56,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342659623,9.13741448,194.63,194.58,0.03912198]
["bitfinex-derivatives","SOLF0:USTF0",1739342659826,5.1391,194.62,194.58,0.03912198]
["bitfinex-derivatives","SOLF0:USTF0",1739342660118,9.13741448,194.63,194.58,0.03912198]
["bitfinex-derivatives","SOLF0:USTF0",1739342660318,5.1392,194.61,194.58,0.03912198]
["bitfinex-derivatives","SOLF0:USTF0",1739342661229,14.27661448,194.61,194.58,0.03912198]
["bitfinex-derivatives","SOLF0:USTF0",1739342661431,5.1395,194.6,194.58,0.03912198]
["bitfinex-derivatives","SOLF0:USTF0",1739342662232,5.1397,194.59,194.58,0.03912198]
["bitfinex-derivatives","SOLF0:USTF0",1739342662530,14.27711448,194.59,194.58,0.03912198]
["bitfinex-derivatives","SOLF0:USTF0",1739342664031,5.1395,194.6,194.58,0.03912198]
["bitfinex-derivatives","SOLF0:USTF0",1739342664332,9.13741448,194.61,194.58,0.03912198]
["bitfinex-derivatives","SOLF0:USTF0",1739342664931,5.1395,194.6,194.58,0.03912198]
["bitfinex-derivatives","SOLF0:USTF0",1739342665329,9.13741448,194.61,194.58,0.03912198]
["bitfinex-derivatives","SOLF0:USTF0",1739342665634,5.1395,194.6,194.58,0.03912198]
["bitfinex-derivatives","SOLF0:USTF0",1739342665833,9.13741448,194.61,194.58,0.03912198]
["bitfinex-derivatives","SOLF0:USTF0",1739342668130,9.13741448,194.63,194.58,0.03912198]
["bitfinex-derivatives","SOLF0:USTF0",1739342669735,9.13741448,194.63,194.6,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739342669936,9.13741448,194.63,194.58,0.03912198]
["bitfinex-derivatives","SOLF0:USTF0",1739342670235,9.13741448,194.63,194.58,9.17653646]
["bitfinex-derivatives","SOLF0:USTF0",1739342670433,14.27581448,194.65,194.59,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739342670634,14.27581448,194.65,194.58,9.17653646]
["bitfinex-derivatives","SOLF0:USTF0",1739342671339,14.27511448,194.67,194.62,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739342671533,14.27511448,194.67,194.62,14.27621448]
["bitfinex-derivatives","SOLF0:USTF0",1739342671739,9.13741448,194.67,194.63,0.03279615]
["bitfinex-derivatives","SOLF0:USTF0",1739342672335,9.13741448,194.67,194.63,5.17129615]
["bitfinex-derivatives","SOLF0:USTF0",1739342673939,9.13741448,194.67,194.63,0.03279615]
["bitfinex-derivatives","SOLF0:USTF0",1739342676438,9.13741448,194.67,194.63,5.17149615]
["bitfinex-derivatives","SOLF0:USTF0",1739342676643,5.1374,194.68,194.63,5.17149615]
["bitfinex-derivatives","SOLF0:USTF0",1739342676939,9.13741448,194.69,194.63,0.03279615]
["bitfinex-derivatives","SOLF0:USTF0",1739342677245,9.13741448,194.69,194.64,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739342677446,9.13741448,194.69,194.64,14.27561448]
["bitfinex-derivatives","SOLF0:USTF0",1739342678351,9.13741448,194.69,194.64,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342678547,14.27401448,194.71,194.66,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739342678740,14.27401448,194.71,194.64,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342678947,14.27401448,194.71,194.67,0.0387419]
["bitfinex-derivatives","SOLF0:USTF0",1739342679446,9.13741448,194.71,194.67,0.0387419]
["bitfinex-derivatives","SOLF0:USTF0",1739342680052,5.1369,194.7,194.67,0.0387419]
["bitfinex-derivatives","SOLF0:USTF0",1739342680253,9.13741448,194.71,194.67,0.0387419]
["bitfinex-derivatives","SOLF0:USTF0",1739342681052,14.27421448,194.71,194.67,0.0387419]
["bitfinex-derivatives","SOLF0:USTF0",1739342681352,9.13741448,194.71,194.67,0.0387419]
["bitfinex-derivatives","SOLF0:USTF0",1739342682043,14.27401448,194.71,194.67,0.0387419]
["bitfinex-derivatives","SOLF0:USTF0",1739342682248,9.13741448,194.71,194.67,0.0387419]
["bitfinex-derivatives","SOLF0:USTF0",1739342683453,9.13741448,194.71,194.67,5.1763419]
["bitfinex-derivatives","SOLF0:USTF0",1739342683749,9.13741448,194.73,194.67,0.0387419]
["bitfinex-derivatives","SOLF0:USTF0",1739342684753,9.13741448,194.73,194.68,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739342686454,9.13741448,194.73,194.68,14.27471448]
["bitfinex-derivatives","SOLF0:USTF0",1739342689057,9.13741448,194.73,194.68,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342689359,9.13741448,194.73,194.69,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739342689652,85.40963617,194.74,194.7,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739342689859,9.13741448,194.75,194.7,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739342691058,14.27291448,194.75,194.7,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739342691957,14.27291448,194.75,194.68,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342692656,14.27291448,194.75,194.69,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739342693057,14.27291448,194.75,194.68,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342693257,14.27291448,194.75,194.69,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739342694059,14.27291448,194.75,194.7,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739342695659,14.27291448,194.75,194.68,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342695660,14.27211448,194.79,194.73,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739342696056,14.27211448,194.79,194.74,0.03669325]
["bitfinex-derivatives","SOLF0:USTF0",1739342698160,9.13741448,194.79,194.74,5.17239325]
["bitfinex-derivatives","SOLF0:USTF0",1739342699358,14.27201448,194.79,194.74,0.03669325]
["bitfinex-derivatives","SOLF0:USTF0",1739342700157,9.13741448,194.79,194.75,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739342700463,9.13741448,194.81,194.74,9.17410773]
["bitfinex-derivatives","SOLF0:USTF0",1739342700766,9.13741448,194.81,194.76,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739342700959,9.13741448,194.81,194.74,9.17410773]
["bitfinex-derivatives","SOLF0:USTF0",1739342701359,9.13741448,194.79,194.74,0.03669325]
["bitfinex-derivatives","SOLF0:USTF0",1739342701558,9.13741448,194.79,194.72,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342701759,9.13741448,194.79,194.75,0.03609583]
["bitfinex-derivatives","SOLF0:USTF0",1739342702061,9.13741448,194.79,194.75,5.17139583]
["bitfinex-derivatives","SOLF0:USTF0",1739342702263,9.13741448,194.79,194.75,0.03609583]
["bitfinex-derivatives","SOLF0:USTF0",1739342703967,9.13741448,194.81,194.75,0.03609583]
["bitfinex-derivatives","SOLF0:USTF0",1739342704260,9.13741448,194.81,194.74,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342704469,9.13741448,194.83,194.78,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739342704868,9.13741448,194.83,194.79,0.03826691]
["bitfinex-derivatives","SOLF0:USTF0",1739342706169,9.13741448,194.83,194.79,5.17246691]
["bitfinex-derivatives","SOLF0:USTF0",1739342706869,9.13741448,194.85,194.79,5.17246691]
["bitfinex-derivatives","SOLF0:USTF0",1739342707168,14.27031448,194.85,194.79,5.17246691]
["bitfinex-derivatives","SOLF0:USTF0",1739342708066,5.1332,194.84,194.79,0.03826691]
["bitfinex-derivatives","SOLF0:USTF0",1739342708274,9.13741448,194.83,194.79,0.03826691]
["bitfinex-derivatives","SOLF0:USTF0",1739342708966,5.1337,194.82,194.79,0.03826691]
["bitfinex-derivatives","SOLF0:USTF0",1739342709163,9.13741448,194.81,194.79,0.03826691]
["bitfinex-derivatives","SOLF0:USTF0",1739342709869,14.27161448,194.81,194.79,0.03826691]
["bitfinex-derivatives","SOLF0:USTF0",1739342710273,9.13741448,194.81,194.79,0.03826691]
["bitfinex-derivatives","SOLF0:USTF0",1739342710472,9.13741448,194.83,194.79,0.03826691]
["bitfinex-derivatives","SOLF0:USTF0",1739342711173,5.1342,194.8,194.79,0.03826691]
["bitfinex-derivatives","SOLF0:USTF0",1739342711871,9.13741448,194.83,194.79,0.03826691]
["bitfinex-derivatives","SOLF0:USTF0",1739342712472,5.1338,194.82,194.79,0.03826691]
["bitfinex-derivatives","SOLF0:USTF0",1739342712675,9.13741448,194.83,194.79,0.03826691]
["bitfinex-derivatives","SOLF0:USTF0",1739342712975,9.13741448,194.83,194.79,5.17256691]
["bitfinex-derivatives","SOLF0:USTF0",1739342713176,9.13741448,194.85,194.79,0.03826691]
["bitfinex-derivatives","SOLF0:USTF0",1739342714372,9.13741448,194.85,194.79,5.17276691]
["bitfinex-derivatives","SOLF0:USTF0",1739342714870,9.13741448,194.85,194.79,0.03826691]
["bitfinex-derivatives","SOLF0:USTF0",1739342715067,9.13741448,194.85,194.81,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739342715478,9.13741448,194.87,194.83,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739342715975,9.13741448,194.87,194.83,5.16828067]
["bitfinex-derivatives","SOLF0:USTF0",1739342716369,9.13741448,194.89,194.84,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739342717778,9.13741448,194.89,194.83,0.03488067]
["bitfinex-derivatives","SOLF0:USTF0",1739342719479,9.13741448,194.87,194.83,0.03488067]
["bitfinex-derivatives","SOLF0:USTF0",1739342719781,9.13741448,194.85,194.83,0.03488067]
["bitfinex-derivatives","SOLF0:USTF0",1739342720280,14.27051448,194.85,194.83,0.03488067]
["bitfinex-derivatives","SOLF0:USTF0",1739342720485,9.13741448,194.85,194.83,0.03488067]
["bitfinex-derivatives","SOLF0:USTF0",1739342721781,5.1331,194.84,194.83,0.03488067]
["bitfinex-derivatives","SOLF0:USTF0",1739342721984,9.13741448,194.85,194.83,0.03488067]
["bitfinex-derivatives","SOLF0:USTF0",1739342722183,9.13741448,194.87,194.83,0.03488067]
["bitfinex-derivatives","SOLF0:USTF0",1739342722480,5.1331,194.84,194.83,0.03488067]
["bitfinex-derivatives","SOLF0:USTF0",1739342723581,5.1339,194.81,194.76,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342724073,5.1337,194.82,194.77,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739342724277,5.1337,194.82,194.78,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342724472,0.03443819,194.81,194.78,9.17151666]
["bitfinex-derivatives","SOLF0:USTF0",1739342725781,0.03443819,194.81,194.78,14.30621666]
["bitfinex-derivatives","SOLF0:USTF0",1739342726280,0.03443819,194.81,194.78,9.17151666]
["bitfinex-derivatives","SOLF0:USTF0",1739342726486,5.1345,194.79,194.78,0.03410218]
["bitfinex-derivatives","SOLF0:USTF0",1739342726783,9.13741448,194.79,194.78,0.03410218]
["bitfinex-derivatives","SOLF0:USTF0",1739342727382,14.27191448,194.79,194.78,0.03410218]
["bitfinex-derivatives","SOLF0:USTF0",1739342728891,9.13741448,194.79,194.72,73.31369437]
["bitfinex-derivatives","SOLF0:USTF0",1739342729187,9.13741448,194.77,194.72,73.31369437]
["bitfinex-derivatives","SOLF0:USTF0",1739342729486,9.13741448,194.77,194.73,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739342730088,9.17413813,194.77,194.73,5.17533852]
["bitfinex-derivatives","SOLF0:USTF0",1739342731183,9.17413813,194.77,194.73,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1739342731383,9.17413813,194.77,194.74,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739342731982,9.17413813,194.77,194.73,5.17533852]
["bitfinex-derivatives","SOLF0:USTF0",1739342732288,9.17413813,194.77,194.73,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1739342733790,14.30913813,194.77,194.73,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1739342735188,9.13741448,194.75,194.73,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1739342735984,5.1358,194.74,194.73,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1739342736184,9.13741448,194.75,194.73,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1739342737291,5.1358,194.74,194.73,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1739342737883,5.1364,194.72,194.67,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739342738089,15.44,194.8,194.64,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342738090,9.13741448,194.7,194.64,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342739092,0.03468326,194.69,194.66,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739342739591,9.13741448,194.68,194.65,5.17273479]
["bitfinex-derivatives","SOLF0:USTF0",1739342739792,9.13741448,194.68,194.65,0.03463479]
["bitfinex-derivatives","SOLF0:USTF0",1739342740280,9.13741448,194.66,194.65,0.03463479]
["bitfinex-derivatives","SOLF0:USTF0",1739342744591,14.27531448,194.66,194.65,0.03463479]
["bitfinex-derivatives","SOLF0:USTF0",1739342744793,9.13741448,194.66,194.58,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1739342744990,9.13741448,194.63,194.61,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739342745187,9.13741448,194.63,194.58,10.75141448]
["bitfinex-derivatives","SOLF0:USTF0",1739342745390,9.13741448,194.65,194.58,10.75141448]
["bitfinex-derivatives","SOLF0:USTF0",1739342745685,9.13741448,194.67,194.6,9.13741448]
["bitfinex-derivatives","SOLF0:USTF0",1739342745890,0.03919456,194.63,194.6,9.17643503]
["bitfinex-derivatives","SOLF0:USTF0",1739342746485,0.03919456,194.63,194.62,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739342746688,9.456e-05,194.63,194.62,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739342750595,9.13750904,194.63,194.6,5.17832055]
["bitfinex-derivatives","SOLF0:USTF0",1739342751296,9.13750904,194.63,194.6,0.03902055]
["bitfinex-derivatives","SOLF0:USTF0",1739342751497,9.13750904,194.63,194.61,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739342751696,9.456e-05,194.63,194.61,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739342751898,9.456e-05,194.63,194.62,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739342753600,9.456e-05,194.63,194.6,0.03902055]
["bitfinex-derivatives","SOLF0:USTF0",1739342753797,9.13750904,194.63,194.6,0.03902055]
["bitfinex-derivatives","SOLF0:USTF0",1739342754601,14.27620904,194.63,194.6,0.03902055]
["bitfinex-derivatives","SOLF0:USTF0",1739342755099,9.13741448,194.61,194.6,0.03902055]
["bitfinex-derivatives","SOLF0:USTF0",1739342755904,9.13750904,194.63,194.6,0.03902055]
["bitfinex-derivatives","SOLF0:USTF0",1739342756803,9.13750904,194.63,194.61,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739342757703,9.456e-05,194.63,194.62,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739342758604,9.456e-05,194.63,194.61,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739342759200,9.456e-05,194.63,194.6,0.03902055]
["bitfinex-derivatives","SOLF0:USTF0",1739342759403,9.456e-05,194.63,194.6,5.17842055]
["bitfinex-derivatives","SOLF0:USTF0",1739342759698,9.13750904,194.63,194.6,5.17842055]
["bitfinex-derivatives","SOLF0:USTF0",1739342760003,9.13750904,194.63,194.6,0.03902055]
["bitfinex-derivatives","SOLF0:USTF0",1739342760202,9.13741448,194.61,194.6,0.03902055]
["bitfinex-derivatives","SOLF0:USTF0",1739342761800,14.27661448,194.61,194.6,0.03902055]
["bitfinex-derivatives","SOLF0:USTF0",1739342762806,9.13741448,194.61,194.53,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739342763006,9.13741448,194.57,194.5,10.62501448]
["bitfinex-derivatives","SOLF0:USTF0",1739342763302,9.13741448,194.55,194.52,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739342763901,9.13741448,194.53,194.5,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1739342764106,9.13741448,194.53,194.52,0.03707582]
["bitfinex-derivatives","SOLF0:USTF0",1739342766209,9.13741448,194.53,194.52,5.17867582]
["bitfinex-derivatives","SOLF0:USTF0",1739342766397,9.175353,194.55,194.52,0.03707582]
["bitfinex-derivatives","SOLF0:USTF0",1739342766805,9.175353,194.55,194.52,5.17867582]
["bitfinex-derivatives","SOLF0:USTF0",1739342767007,9.13741448,194.53,194.52,0.03707582]
["bitfinex-derivatives","SOLF0:USTF0",1739342772112,14.27871448,194.53,194.52,0.03707582]
["bitfinex-derivatives","SOLF0:USTF0",1739342772410,9.13741448,194.53,194.44,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1739342772611,9.13741448,194.46,194.43,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739342772819,9.13741448,194.44,194.38,10.71301448]
["bitfinex-derivatives","SOLF0:USTF0",1739342773011,9.13741448,194.41,194.38,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1739342773511,9.13741448,194.39,194.38,0.03487866]
["bitfinex-derivatives","SOLF0:USTF0",1739342774308,9.13741448,194.39,194.31,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739342774508,9.13741448,194.34,194.31,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739342775209,9.13741448,194.34,194.3,28.61090165]
["bitfinex-derivatives","SOLF0:USTF0",1739342775503,9.13741448,194.32,194.28,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739342775705,0.0327025,194.34,194.3,0.03798796]
["bitfinex-derivatives","SOLF0:USTF0",1739342776410,0.0327025,194.34,194.31,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739342776907,0.0327025,194.34,194.3,0.03798796]
["bitfinex-derivatives","SOLF0:USTF0",1739342777114,0.0327025,194.34,194.32,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739342778214,14.31130875,194.41,194.3,0.03798796]
["bitfinex-derivatives","SOLF0:USTF0",1739342778813,14.31130875,194.44,194.32,14.31130875]
["bitfinex-derivatives","SOLF0:USTF0",1739342779008,14.31130875,194.44,194.33,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739342779214,0.03443555,194.4,194.36,0.0347162]
["bitfinex-derivatives","SOLF0:USTF0",1739342779816,0.03443555,194.4,194.39,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739342780411,0.03443555,194.4,194.37,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739342780613,0.03443555,194.4,194.36,0.0347162]
["bitfinex-derivatives","SOLF0:USTF0",1739342781014,0.03443555,194.4,194.39,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739342781707,209.31130875,194.47,194.42,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739342781910,14.31130875,194.47,194.35,14.31130875]
["bitfinex-derivatives","SOLF0:USTF0",1739342782513,14.31130875,194.47,194.33,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739342782713,14.31130875,194.44,194.33,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739342782912,0.03783715,194.42,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342783716,0.03783715,194.42,194.39,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739342783914,0.03783715,194.42,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342784926,0.03783715,194.42,194.39,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739342785219,0.03783715,194.42,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342785616,0.03783715,194.42,194.38,5.18040239]
["bitfinex-derivatives","SOLF0:USTF0",1739342785921,14.31130875,194.41,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342787515,0.03783715,194.42,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342788715,19.45600875,194.41,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342789615,5.1448,194.4,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342791223,19.45580875,194.41,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342792216,5.1445,194.41,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342793125,5.1448,194.4,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342793722,5.145,194.39,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342795027,5.1448,194.4,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342795227,0.03783715,194.42,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342795819,5.145,194.39,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342798833,0.03783715,194.42,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342800625,5.1448,194.4,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342801130,5.145,194.4,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342801341,0.03783715,194.42,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342801933,5.1446,194.41,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342802133,0.03783715,194.42,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342804630,5.18203715,194.42,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342804831,0.03783715,194.42,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342805632,0.03783715,194.42,194.39,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739342805832,5.18223715,194.42,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342806133,0.03783715,194.42,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342806433,5.1445,194.41,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342807536,5.1446,194.41,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342808530,0.03783715,194.42,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342808731,14.31130875,194.41,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342809834,5.145,194.39,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342811937,5.1448,194.4,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342812735,5.18233715,194.42,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342812935,0.03783715,194.42,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342813437,5.18213715,194.42,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342814139,5.18213715,194.42,194.38,5.18060239]
["bitfinex-derivatives","SOLF0:USTF0",1739342814542,5.18213715,194.42,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342815538,0.03783715,194.42,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342817340,5.1446,194.41,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342817735,14.29625415,194.41,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342818139,5.145,194.39,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342818635,14.29665415,194.39,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342827855,9.15165415,194.39,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342828460,14.29665415,194.39,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342830258,9.15165415,194.39,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342834863,14.29665415,194.39,194.38,0.03530239]
["bitfinex-derivatives","SOLF0:USTF0",1739342842268,9.15165415,194.39,194.3,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1739342842468,9.15165415,194.34,194.31,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739342843262,9.15165415,194.34,194.31,5.18659633]
["bitfinex-derivatives","SOLF0:USTF0",1739342843263,9.18699219,194.34,194.31,5.18659633]
["bitfinex-derivatives","SOLF0:USTF0",1739342846867,14.33339219,194.34,194.31,5.18659633]
["bitfinex-derivatives","SOLF0:USTF0",1739342847170,9.18699219,194.34,194.31,5.18659633]
["bitfinex-derivatives","SOLF0:USTF0",1739342847968,9.18699219,194.34,194.31,0.03949633]
["bitfinex-derivatives","SOLF0:USTF0",1739342848667,14.33339219,194.34,194.31,0.03949633]
["bitfinex-derivatives","SOLF0:USTF0",1739342848867,9.18699219,194.34,194.31,5.18639633]
["bitfinex-derivatives","SOLF0:USTF0",1739342849175,14.33339219,194.34,194.31,0.03949633]
["bitfinex-derivatives","SOLF0:USTF0",1739342849869,9.18699219,194.34,194.31,0.03949633]
["bitfinex-derivatives","SOLF0:USTF0",1739342850770,9.18699219,194.34,194.31,5.18639633]
["bitfinex-derivatives","SOLF0:USTF0",1739342852675,14.33339219,194.34,194.31,5.18639633]
["bitfinex-derivatives","SOLF0:USTF0",1739342853373,9.18699219,194.34,194.31,5.18639633]
["bitfinex-derivatives","SOLF0:USTF0",1739342853676,9.18699219,194.34,194.31,0.03949633]
["bitfinex-derivatives","SOLF0:USTF0",1739342854574,9.15165415,194.32,194.31,0.03949633]
["bitfinex-derivatives","SOLF0:USTF0",1739342854776,14.29855415,194.32,194.31,0.03949633]
["bitfinex-derivatives","SOLF0:USTF0",1739342856579,9.15165415,194.32,194.31,0.03949633]
["bitfinex-derivatives","SOLF0:USTF0",1739342858581,14.29855415,194.32,194.31,0.03949633]
["bitfinex-derivatives","SOLF0:USTF0",1739342860783,9.15165415,194.32,194.31,0.03949633]
["bitfinex-derivatives","SOLF0:USTF0",1739342861679,14.29855415,194.32,194.31,0.03949633]
["bitfinex-derivatives","SOLF0:USTF0",1739342864082,9.15165415,194.32,194.31,0.03949633]
["bitfinex-derivatives","SOLF0:USTF0",1739342866185,14.29855415,194.32,194.31,0.03949633]
["bitfinex-derivatives","SOLF0:USTF0",1739342869283,5.1483,194.27,194.22,9.15165415]
["bitfinex-derivatives","SOLF0:USTF0",1739342869487,14.29995415,194.27,194.21,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739342870583,0.0347541,194.26,194.22,5.1832054]
["bitfinex-derivatives","SOLF0:USTF0",1739342870791,9.15165415,194.25,194.22,0.0337054]
["bitfinex-derivatives","SOLF0:USTF0",1739342871691,14.30045415,194.25,194.22,0.0337054]
["bitfinex-derivatives","SOLF0:USTF0",1739342872185,9.15165415,194.23,194.22,0.0337054]
["bitfinex-derivatives","SOLF0:USTF0",1739342876297,9.15165415,194.23,194.22,5.1832054]
["bitfinex-derivatives","SOLF0:USTF0",1739342876597,0.0347541,194.26,194.22,5.1832054]
["bitfinex-derivatives","SOLF0:USTF0",1739342876598,9.15165415,194.25,194.22,0.0337054]
["bitfinex-derivatives","SOLF0:USTF0",1739342877189,9.15165415,194.25,194.24,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739342879401,0.0347541,194.26,194.25,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739342879605,0.0347541,194.26,194.22,0.0337054]
["bitfinex-derivatives","SOLF0:USTF0",1739342880199,0.0347541,194.26,194.23,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739342880394,0.0347541,194.26,194.22,0.0337054]
["bitfinex-derivatives","SOLF0:USTF0",1739342880699,0.0347541,194.26,194.23,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739342880905,0.0347541,194.26,194.22,0.0337054]
["bitfinex-derivatives","SOLF0:USTF0",1739342881102,0.0347541,194.26,194.22,9.18535955]
["bitfinex-derivatives","SOLF0:USTF0",1739342881318,9.15165415,194.29,194.27,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739342881703,9.15165415,194.29,194.22,9.15165415]
["bitfinex-derivatives","SOLF0:USTF0",1739342882005,9.15165415,194.29,194.26,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739342882209,9.15165415,194.29,194.22,9.15165415]
["bitfinex-derivatives","SOLF0:USTF0",1739342882401,9.1895843,194.29,194.26,0.03514898]
["bitfinex-derivatives","SOLF0:USTF0",1739342883112,0.03793015,194.29,194.26,0.03514898]
["bitfinex-derivatives","SOLF0:USTF0",1739342883810,9.1895843,194.29,194.26,0.03514898]
["bitfinex-derivatives","SOLF0:USTF0",1739342884213,9.1895843,194.29,194.27,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739342884421,0.03793015,194.29,194.26,0.03514898]
["bitfinex-derivatives","SOLF0:USTF0",1739342885213,39.99165415,194.27,194.0,178.85374595]
["bitfinex-derivatives","SOLF0:USTF0",1739342885412,9.15165415,194.07,194.0,182.06554595]
["bitfinex-derivatives","SOLF0:USTF0",1739342885610,9.15165415,194.07,194.05,143.08299676]
["bitfinex-derivatives","SOLF0:USTF0",1739342885816,9.15165415,194.07,194.05,132.56477087]
["bitfinex-derivatives","SOLF0:USTF0",1739342886016,24.57165415,194.07,194.05,87.53530848]
["bitfinex-derivatives","SOLF0:USTF0",1739342886214,29.72525415,194.07,194.05,71.20070848]
["bitfinex-derivatives","SOLF0:USTF0",1739342886409,29.72525415,194.07,194.05,62.54790848]
["bitfinex-derivatives","SOLF0:USTF0",1739342886811,29.72525415,194.07,194.05,54.78430848]
["bitfinex-derivatives","SOLF0:USTF0",1739342887214,29.72525415,194.07,194.05,46.16530848]
["bitfinex-derivatives","SOLF0:USTF0",1739342887716,14.36088712,194.06,194.05,30.86047504]
["bitfinex-derivatives","SOLF0:USTF0",1739342887921,5.154,194.05,194.04,0.03269208]
["bitfinex-derivatives","SOLF0:USTF0",1739342888216,20.574,194.05,194.03,145.69270627]
["bitfinex-derivatives","SOLF0:USTF0",1739342888417,20.574,194.05,194.03,111.71591139]
["bitfinex-derivatives","SOLF0:USTF0",1739342888618,15.42,194.03,193.87,19.51968712]
["bitfinex-derivatives","SOLF0:USTF0",1739342888914,14.36088712,193.99,193.87,19.51968712]
["bitfinex-derivatives","SOLF0:USTF0",1739342889119,14.36088712,193.99,193.88,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739342889416,0.03681493,193.95,193.91,0.03264713]
["bitfinex-derivatives","SOLF0:USTF0",1739342890913,0.03681493,193.95,193.91,14.39353425]
["bitfinex-derivatives","SOLF0:USTF0",1739342891109,84.72333588,193.99,193.91,14.39353425]
["bitfinex-derivatives","SOLF0:USTF0",1739342892315,0.03767957,193.97,193.91,14.39353425]
["bitfinex-derivatives","SOLF0:USTF0",1739342892516,0.03767957,193.97,193.91,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342892715,0.03767957,193.97,193.94,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739342892916,84.72333588,194.0,193.94,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342893115,84.72333588,194.0,193.97,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342893419,17.01229342,194.05,193.98,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739342894217,0.03801935,194.03,194.0,0.03480003]
["bitfinex-derivatives","SOLF0:USTF0",1739342895918,0.03801935,194.03,194.0,5.1421945]
["bitfinex-derivatives","SOLF0:USTF0",1739342896418,17.01229342,194.02,194.0,5.1421945]
["bitfinex-derivatives","SOLF0:USTF0",1739342896822,17.01229342,194.02,193.98,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739342897116,17.01229342,194.02,193.98,0.03290678]
["bitfinex-derivatives","SOLF0:USTF0",1739342897319,17.01229342,194.01,193.98,0.03290678]
["bitfinex-derivatives","SOLF0:USTF0",1739342897919,17.01229342,194.01,193.99,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739342898314,17.01229342,194.01,193.98,0.03290678]
["bitfinex-derivatives","SOLF0:USTF0",1739342898520,0.03801935,194.03,193.98,0.03290678]
["bitfinex-derivatives","SOLF0:USTF0",1739342899213,14.36088712,194.02,193.89,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342899423,14.36088712,193.99,193.81,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739342899718,14.36088712,193.99,193.83,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342899918,14.36088712,193.96,193.83,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342900308,14.36088712,193.96,193.88,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739342900511,0.03935547,193.91,193.88,5.19783389]
["bitfinex-derivatives","SOLF0:USTF0",1739342900911,0.03935547,193.91,193.88,0.03933389]
["bitfinex-derivatives","SOLF0:USTF0",1739342901714,0.03935547,193.91,193.9,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739342902522,0.03935547,193.91,193.8,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342902724,14.36088712,193.89,193.76,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342902924,14.36088712,193.89,193.77,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1739342903219,14.36088712,193.86,193.82,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739342903423,14.36088712,193.86,193.77,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1739342903614,14.36088712,193.86,193.8,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739342903817,0.03446226,193.83,193.8,0.03596599]
["bitfinex-derivatives","SOLF0:USTF0",1739342905517,14.39534938,193.83,193.8,0.03596599]
["bitfinex-derivatives","SOLF0:USTF0",1739342905824,14.36088712,193.81,193.61,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342906014,14.36088712,193.74,193.61,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342906216,14.36088712,193.77,193.64,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342906418,14.36088712,193.77,193.7,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739342906621,14.36088712,193.77,193.67,8.55075385]
["bitfinex-derivatives","SOLF0:USTF0",1739342906824,14.36088712,193.77,193.72,0.03935522]
["bitfinex-derivatives","SOLF0:USTF0",1739342907124,0.03923589,193.75,193.72,0.03935522]
["bitfinex-derivatives","SOLF0:USTF0",1739342908631,0.03923589,193.75,193.72,5.20205522]
["bitfinex-derivatives","SOLF0:USTF0",1739342908928,0.03923589,193.75,193.72,0.03935522]
["bitfinex-derivatives","SOLF0:USTF0",1739342909630,14.36088712,193.74,193.72,0.03935522]
["bitfinex-derivatives","SOLF0:USTF0",1739342909831,0.03923589,193.75,193.72,0.03935522]
["bitfinex-derivatives","SOLF0:USTF0",1739342910826,0.03923589,193.75,193.72,5.20215522]
["bitfinex-derivatives","SOLF0:USTF0",1739342911229,0.03923589,193.75,193.72,0.03935522]
["bitfinex-derivatives","SOLF0:USTF0",1739342911931,0.03923589,193.75,193.74,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739342913019,5.1604,193.81,193.74,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739342913424,14.36088712,193.83,193.73,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739342913628,14.36088712,193.83,193.7,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342913826,19.52098712,193.83,193.7,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342914129,0.0380349,193.78,193.76,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739342914526,0.0380349,193.78,193.75,5.20061863]
["bitfinex-derivatives","SOLF0:USTF0",1739342914727,0.0380349,193.78,193.75,0.03861863]
["bitfinex-derivatives","SOLF0:USTF0",1739342915028,0.0380349,193.78,193.76,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739342915230,0.0380349,193.78,193.75,0.03861863]
["bitfinex-derivatives","SOLF0:USTF0",1739342915921,0.0380349,193.78,193.76,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739342917627,0.0380349,193.78,193.77,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739342918322,14.36088712,193.9,193.76,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342918529,14.36088712,193.9,193.76,15.91558712]
["bitfinex-derivatives","SOLF0:USTF0",1739342918729,14.36088712,193.85,193.81,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739342919023,14.36088712,193.85,193.73,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342919429,0.03314683,193.81,193.8,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739342922028,14.36088712,193.91,193.79,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342922233,14.36088712,193.91,193.83,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739342922631,5.1581,193.9,193.84,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739342922930,14.36088712,193.91,193.84,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739342923127,5.1588,193.87,193.85,0.03702463]
["bitfinex-derivatives","SOLF0:USTF0",1739342923327,14.36088712,193.88,193.85,0.03702463]
["bitfinex-derivatives","SOLF0:USTF0",1739342923924,5.1591,193.86,193.85,0.03702463]
["bitfinex-derivatives","SOLF0:USTF0",1739342924128,14.36088712,193.88,193.85,0.03702463]
["bitfinex-derivatives","SOLF0:USTF0",1739342924726,19.51968712,193.88,193.85,0.03702463]
["bitfinex-derivatives","SOLF0:USTF0",1739342926240,5.1588,193.87,193.85,0.03702463]
["bitfinex-derivatives","SOLF0:USTF0",1739342926537,14.36088712,193.88,193.85,0.03702463]
["bitfinex-derivatives","SOLF0:USTF0",1739342926732,5.1591,193.86,193.85,0.03702463]
["bitfinex-derivatives","SOLF0:USTF0",1739342926937,14.36088712,193.88,193.85,0.03702463]
["bitfinex-derivatives","SOLF0:USTF0",1739342927340,5.1591,193.87,193.85,0.03702463]
["bitfinex-derivatives","SOLF0:USTF0",1739342927837,14.36088712,193.88,193.85,0.03702463]
["bitfinex-derivatives","SOLF0:USTF0",1739342928140,0.03581649,193.89,193.85,0.03702463]
["bitfinex-derivatives","SOLF0:USTF0",1739342928535,0.03581649,193.89,193.87,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739342929341,0.03581649,193.89,193.88,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739342934235,0.03581649,193.89,193.87,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739342934437,0.03581649,193.89,193.86,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739342935840,0.03581649,193.89,193.88,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739342936841,14.36088712,193.97,193.9,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739342937042,5.1567,193.96,193.86,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739342937240,14.36088712,193.97,193.86,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739342937834,14.36088712,194.0,193.86,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739342938043,0.03257295,193.93,193.9,0.03298243]
["bitfinex-derivatives","SOLF0:USTF0",1739342938941,0.03257295,193.93,193.92,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739342939442,14.36088712,194.0,193.95,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739342939740,14.36088712,194.0,193.87,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342940646,0.03840045,193.95,193.94,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739342940842,0.03840045,193.95,193.91,0.03921303]
["bitfinex-derivatives","SOLF0:USTF0",1739342941036,0.03840045,193.95,193.91,5.19691303]
["bitfinex-derivatives","SOLF0:USTF0",1739342941241,0.03840045,193.95,193.91,0.03921303]
["bitfinex-derivatives","SOLF0:USTF0",1739342943143,85.7487624,193.99,193.91,0.03921303]
["bitfinex-derivatives","SOLF0:USTF0",1739342944147,0.03645741,193.97,193.91,0.03921303]
["bitfinex-derivatives","SOLF0:USTF0",1739342944446,0.03645741,193.97,193.96,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739342945345,14.36088712,194.03,194.0,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739342945736,5.1541,194.05,194.0,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739342945942,5.1544,194.04,194.0,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739342946139,5.1544,194.04,193.98,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739342946342,0.03966832,194.04,194.0,0.03473765]
["bitfinex-derivatives","SOLF0:USTF0",1739342947546,5.19406832,194.04,194.0,0.03473765]
["bitfinex-derivatives","SOLF0:USTF0",1739342947748,0.03966832,194.04,194.0,0.03473765]
["bitfinex-derivatives","SOLF0:USTF0",1739342948247,0.03966832,194.04,194.02,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739342948445,0.03966832,194.04,194.0,0.03473765]
["bitfinex-derivatives","SOLF0:USTF0",1739342949447,0.03966832,194.04,194.0,5.18983765]
["bitfinex-derivatives","SOLF0:USTF0",1739342949747,0.03966832,194.04,194.0,0.03473765]
["bitfinex-derivatives","SOLF0:USTF0",1739342950042,0.03966832,194.04,194.02,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739342950547,0.03966832,194.04,194.0,0.03473765]
["bitfinex-derivatives","SOLF0:USTF0",1739342951549,0.03966832,194.04,194.01,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739342951947,0.03966832,194.04,194.03,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739342954351,14.36088712,194.1,194.0,0.03473765]
["bitfinex-derivatives","SOLF0:USTF0",1739342954745,5.1527,194.11,194.0,0.03473765]
["bitfinex-derivatives","SOLF0:USTF0",1739342954945,14.36088712,194.13,194.02,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342955454,0.03546634,194.09,194.06,0.03497854]
["bitfinex-derivatives","SOLF0:USTF0",1739342957247,0.03546634,194.09,194.07,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739342957851,0.03546634,194.09,194.06,0.03497854]
["bitfinex-derivatives","SOLF0:USTF0",1739342958553,209.36088712,194.19,194.12,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739342958857,14.36088712,194.19,194.12,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739342959057,5.1511,194.16,194.07,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1739342959455,14.36088712,194.22,194.08,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342959760,14.36088712,194.19,194.1,0.03439641]
["bitfinex-derivatives","SOLF0:USTF0",1739342959959,14.36088712,194.19,194.07,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1739342960269,5.1511,194.17,194.13,0.03639545]
["bitfinex-derivatives","SOLF0:USTF0",1739342960453,14.36088712,194.16,194.13,0.03639545]
["bitfinex-derivatives","SOLF0:USTF0",1739342960653,14.36088712,194.16,194.07,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1739342960859,19.51218712,194.16,194.13,0.03772174]
["bitfinex-derivatives","SOLF0:USTF0",1739342961659,14.36088712,194.16,194.13,0.03772174]
["bitfinex-derivatives","SOLF0:USTF0",1739342962460,19.51198712,194.16,194.13,0.03772174]
["bitfinex-derivatives","SOLF0:USTF0",1739342962855,14.36088712,194.2,194.13,0.03772174]
["bitfinex-derivatives","SOLF0:USTF0",1739342963256,5.1506,194.19,194.13,0.03772174]
["bitfinex-derivatives","SOLF0:USTF0",1739342963653,14.36088712,194.2,194.13,0.03772174]
["bitfinex-derivatives","SOLF0:USTF0",1739342964250,5.1516,194.15,194.13,0.03772174]
["bitfinex-derivatives","SOLF0:USTF0",1739342964454,29.78088712,194.2,194.13,0.03772174]
["bitfinex-derivatives","SOLF0:USTF0",1739342964654,14.36088712,194.16,194.13,0.03772174]
["bitfinex-derivatives","SOLF0:USTF0",1739342965055,19.51208712,194.16,194.13,0.03772174]
["bitfinex-derivatives","SOLF0:USTF0",1739342965954,5.1509,194.17,194.13,0.03772174]
["bitfinex-derivatives","SOLF0:USTF0",1739342968060,5.1512,194.16,194.13,0.03772174]
["bitfinex-derivatives","SOLF0:USTF0",1739342968257,14.36088712,194.19,194.13,0.03772174]
["bitfinex-derivatives","SOLF0:USTF0",1739342968664,14.36088712,194.16,194.06,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739342968861,14.36088712,194.13,193.97,7.05865385]
["bitfinex-derivatives","SOLF0:USTF0",1739342969161,5.1527,194.11,194.06,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739342970062,5.19203802,194.1,194.07,0.03571983]
["bitfinex-derivatives","SOLF0:USTF0",1739342970262,0.03933802,194.1,193.99,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342970459,0.03933802,194.1,194.05,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739342970659,14.40022514,194.1,194.07,0.03862063]
["bitfinex-derivatives","SOLF0:USTF0",1739342970856,14.40022514,194.1,193.99,14.36088712]
["bitfinex-derivatives","SOLF0:USTF0",1739342971061,5.1537,194.07,193.96,19.03158712]
["bitfinex-derivatives","SOLF0:USTF0",1739342971257,5.1537,194.07,194.03,0.03467639]
["bitfinex-derivatives","SOLF0:USTF0",1739342971660,0.03708083,194.07,194.03,0.03467639]
["bitfinex-derivatives","SOLF0:USTF0",1739342972765,0.03708083,194.07,194.05,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739342974364,0.03708083,194.07,194.03,0.03467639]
["bitfinex-derivatives","SOLF0:USTF0",1739342976061,0.03708083,194.07,194.03,5.18917639]
["bitfinex-derivatives","SOLF0:USTF0",1739342977468,0.03708083,194.07,194.04,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739342977864,0.03708083,194.07,194.03,0.03467639]
["bitfinex-derivatives","SOLF0:USTF0",1739342978064,0.03708083,194.07,194.03,5.18917639]
["bitfinex-derivatives","SOLF0:USTF0",1739342978658,0.03708083,194.07,194.03,0.03467639]
["bitfinex-derivatives","SOLF0:USTF0",1739342978967,0.03708083,194.07,194.04,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739342979166,0.03708083,194.07,194.03,0.03467639]
["bitfinex-derivatives","SOLF0:USTF0",1739342979663,0.03708083,194.07,194.04,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739342979867,0.03708083,194.07,194.03,0.03467639]
["bitfinex-derivatives","SOLF0:USTF0",1739342982059,0.03708083,194.07,194.06,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739342982258,0.03708083,194.07,194.03,0.03467639]
["bitfinex-derivatives","SOLF0:USTF0",1739342983060,0.03708083,194.07,194.04,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739342983267,0.03708083,194.07,194.03,0.03467639]
["bitfinex-derivatives","SOLF0:USTF0",1739342984270,0.03708083,194.07,194.04,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1739342985775,0.03708083,194.07,194.03,5.18907639]
["bitfinex-derivatives","SOLF0:USTF0",1739342985970,0.03708083,194.07,194.03,0.03467639]
["bitfinex-derivatives","SOLF0:USTF0",1739342986468,5.1538,194.06,194.03,0.03467639]
["bitfinex-derivatives","SOLF0:USTF0",1739342986973,14.39796795,194.07,194.03,0.03467639]
["bitfinex-derivatives","SOLF0:USTF0",1739342989967,0.03708083,194.07,194.03,0.03467639]
["bitfinex-derivatives","SOLF0:USTF0",1739342991269,0.03708083,194.07,194.06,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739342995076,5.1517,194.14,194.04,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739342995281,14.36088712,194.16,194.04,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739342996169,14.36088712,194.16,194.08,0.03348379]
["bitfinex-derivatives","SOLF0:USTF0",1739342996979,5.1514,194.15,194.09,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739342998980,14.36088712,194.16,194.09,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739342999180,5.1517,194.14,194.09,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739343001375,14.36088712,194.16,194.08,0.03348379]
["bitfinex-derivatives","SOLF0:USTF0",1739343001578,5.1514,194.15,194.1,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739343002677,5.1517,194.14,194.08,0.03348379]
["bitfinex-derivatives","SOLF0:USTF0",1739343002880,14.36088712,194.16,194.08,0.03348379]
["bitfinex-derivatives","SOLF0:USTF0",1739343003684,9.1801941,194.11,194.08,0.03348379]
["bitfinex-derivatives","SOLF0:USTF0",1739343003874,14.3326941,194.11,194.08,0.03348379]
["bitfinex-derivatives","SOLF0:USTF0",1739343004278,9.1801941,194.11,194.08,0.03348379]
["bitfinex-derivatives","SOLF0:USTF0",1739343005180,14.3326941,194.11,194.08,0.03348379]
["bitfinex-derivatives","SOLF0:USTF0",1739343005683,9.1801941,194.11,194.08,0.03348379]
["bitfinex-derivatives","SOLF0:USTF0",1739343006479,9.1801941,194.13,194.09,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739343008378,9.1801941,194.15,194.12,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739343008681,9.1801941,194.17,194.12,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739343008983,9.1801941,194.17,194.12,5.18841342]
["bitfinex-derivatives","SOLF0:USTF0",1739343009184,9.1801941,194.17,194.13,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739343009380,9.1801941,194.19,194.12,9.21640752]
["bitfinex-derivatives","SOLF0:USTF0",1739343010181,9.1801941,194.19,194.14,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739343010483,9.1801941,194.19,194.12,9.21640752]
["bitfinex-derivatives","SOLF0:USTF0",1739343011183,9.1801941,194.15,194.12,0.03621342]
["bitfinex-derivatives","SOLF0:USTF0",1739343011983,9.1801941,194.17,194.12,0.03621342]
["bitfinex-derivatives","SOLF0:USTF0",1739343012284,9.1801941,194.15,194.12,0.03621342]
["bitfinex-derivatives","SOLF0:USTF0",1739343013185,5.1519,194.13,194.12,0.03621342]
["bitfinex-derivatives","SOLF0:USTF0",1739343013385,14.3320941,194.13,194.12,0.03621342]
["bitfinex-derivatives","SOLF0:USTF0",1739343014086,5.1533,194.08,194.04,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739343014388,9.1801941,194.06,194.0,9.1801941]
["bitfinex-derivatives","SOLF0:USTF0",1739343015285,5.1880106,194.05,194.01,0.03569147]
["bitfinex-derivatives","SOLF0:USTF0",1739343016387,0.0339106,194.05,194.01,0.03569147]
["bitfinex-derivatives","SOLF0:USTF0",1739343016583,5.1544,194.04,194.01,0.03569147]
["bitfinex-derivatives","SOLF0:USTF0",1739343017487,5.1548,194.03,194.01,0.03569147]
["bitfinex-derivatives","SOLF0:USTF0",1739343018184,14.3349941,194.02,194.01,0.03569147]
["bitfinex-derivatives","SOLF0:USTF0",1739343018887,5.1563,193.97,193.92,12.3426941]
["bitfinex-derivatives","SOLF0:USTF0",1739343019082,9.1801941,193.98,193.92,12.3426941]
["bitfinex-derivatives","SOLF0:USTF0",1739343019283,9.1801941,193.98,193.92,17.5001941]
["bitfinex-derivatives","SOLF0:USTF0",1739343020086,0.03658684,193.97,193.93,0.0340881]
["bitfinex-derivatives","SOLF0:USTF0",1739343021188,0.03658684,193.97,193.93,5.1912881]
["bitfinex-derivatives","SOLF0:USTF0",1739343022693,0.03658684,193.97,193.93,0.0340881]
["bitfinex-derivatives","SOLF0:USTF0",1739343023288,0.03658684,193.97,193.95,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739343023481,0.03658684,193.97,193.93,0.0340881]
["bitfinex-derivatives","SOLF0:USTF0",1739343023792,0.03658684,193.97,193.93,5.1910881]
["bitfinex-derivatives","SOLF0:USTF0",1739343023988,0.03658684,193.97,193.93,0.0340881]
["bitfinex-derivatives","SOLF0:USTF0",1739343024882,0.03658684,193.97,193.95,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739343025083,0.03658684,193.97,193.93,14.39575594]
["bitfinex-derivatives","SOLF0:USTF0",1739343025286,15.94846784,194.08,193.99,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739343025491,14.36166784,194.08,193.99,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739343025685,5.1541,194.05,193.96,14.36166784]
["bitfinex-derivatives","SOLF0:USTF0",1739343025887,14.36166784,194.08,194.01,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739343026291,14.36166784,194.11,193.99,14.36166784]
["bitfinex-derivatives","SOLF0:USTF0",1739343026493,0.03757524,194.06,194.03,0.03866509]
["bitfinex-derivatives","SOLF0:USTF0",1739343027489,0.03757524,194.06,194.03,5.19316509]
["bitfinex-derivatives","SOLF0:USTF0",1739343030390,0.03757524,194.06,194.03,0.03866509]
["bitfinex-derivatives","SOLF0:USTF0",1739343030595,0.03757524,194.06,194.04,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739343031797,0.03757524,194.06,194.03,0.03866509]
["bitfinex-derivatives","SOLF0:USTF0",1739343032299,0.03757524,194.06,194.04,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739343032701,0.03757524,194.06,194.03,0.03866509]
["bitfinex-derivatives","SOLF0:USTF0",1739343032900,0.03757524,194.06,194.05,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739343033101,0.03757524,194.06,194.03,0.03866509]
["bitfinex-derivatives","SOLF0:USTF0",1739343033503,0.03757524,194.06,194.03,5.19306509]
["bitfinex-derivatives","SOLF0:USTF0",1739343033799,0.03757524,194.06,194.03,0.03866509]
["bitfinex-derivatives","SOLF0:USTF0",1739343035301,0.03757524,194.06,194.05,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739343039100,14.36166784,194.14,194.08,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739343039306,5.1519,194.13,194.08,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739343039907,5.1522,194.12,194.08,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739343040204,14.36166784,194.14,194.08,0.03878629]
["bitfinex-derivatives","SOLF0:USTF0",1739343040507,14.36166784,194.17,194.08,0.03878629]
["bitfinex-derivatives","SOLF0:USTF0",1739343041998,5.1514,194.15,194.1,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739343042907,5.1519,194.13,194.08,5.19198629]
["bitfinex-derivatives","SOLF0:USTF0",1739343043207,14.36166784,194.14,194.08,0.03878629]
["bitfinex-derivatives","SOLF0:USTF0",1739343044210,19.51346784,194.14,194.09,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739343047214,14.36166784,194.14,194.1,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739343047417,14.36166784,194.14,194.08,0.03878629]
["bitfinex-derivatives","SOLF0:USTF0",1739343047617,9.17899782,194.1,194.08,0.03878629]
["bitfinex-derivatives","SOLF0:USTF0",1739343049219,9.17899782,194.12,194.09,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739343049617,9.17899782,194.12,194.09,5.18951813]
["bitfinex-derivatives","SOLF0:USTF0",1739343050722,9.17899782,194.12,194.09,0.03651813]
["bitfinex-derivatives","SOLF0:USTF0",1739343051220,9.17899782,194.1,194.09,0.03651813]
["bitfinex-derivatives","SOLF0:USTF0",1739343052922,9.17899782,194.12,194.09,5.18951813]
["bitfinex-derivatives","SOLF0:USTF0",1739343053422,9.17899782,194.12,194.09,0.03651813]
["bitfinex-derivatives","SOLF0:USTF0",1739343055820,15.47,194.09,193.95,7.05865385]
["bitfinex-derivatives","SOLF0:USTF0",1739343056026,9.17899782,193.97,193.95,7.05865385]
["bitfinex-derivatives","SOLF0:USTF0",1739343057125,5.1564,193.96,193.94,40.15385743]
["bitfinex-derivatives","SOLF0:USTF0",1739343057324,9.17899782,193.95,193.94,40.15385743]
["bitfinex-derivatives","SOLF0:USTF0",1739343057727,14.37225305,193.95,193.94,40.15385743]
["bitfinex-derivatives","SOLF0:USTF0",1739343058228,19.52895305,193.95,193.94,40.15385743]
["bitfinex-derivatives","SOLF0:USTF0",1739343058732,19.52895305,193.95,193.94,0.03964224]
["bitfinex-derivatives","SOLF0:USTF0",1739343060526,5.1578,193.91,193.78,21.17596156]
["bitfinex-derivatives","SOLF0:USTF0",1739343060733,5.1578,193.91,193.82,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739343061032,14.37225305,193.92,193.83,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739343061326,14.37225305,193.92,193.82,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739343061731,0.03745011,193.89,193.85,0.0365996]
["bitfinex-derivatives","SOLF0:USTF0",1739343062431,0.03745011,193.89,193.85,5.1958996]
["bitfinex-derivatives","SOLF0:USTF0",1739343063335,0.03745011,193.89,193.85,0.0365996]
["bitfinex-derivatives","SOLF0:USTF0",1739343065336,0.03745011,193.89,193.88,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739343065632,14.37225305,193.95,193.85,0.0365996]
["bitfinex-derivatives","SOLF0:USTF0",1739343065833,14.37225305,193.95,193.89,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739343066034,14.37225305,193.95,193.84,14.37225305]
["bitfinex-derivatives","SOLF0:USTF0",1739343066637,0.03871026,193.91,193.89,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739343066939,0.03871026,193.91,193.88,0.03507571]
["bitfinex-derivatives","SOLF0:USTF0",1739343067239,0.03871026,193.91,193.9,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739343068846,19.52825305,193.98,193.93,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739343069344,14.37225305,193.98,193.93,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739343069845,14.37225305,193.98,193.94,0.03508644]
["bitfinex-derivatives","SOLF0:USTF0",1739343071244,5.1567,193.96,193.94,0.03508644]
["bitfinex-derivatives","SOLF0:USTF0",1739343072343,5.1567,193.95,193.94,0.03508644]
["bitfinex-derivatives","SOLF0:USTF0",1739343072647,5.1567,193.95,193.82,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739343072648,14.37225305,193.95,193.82,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739343072847,19.52915305,193.95,193.85,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739343073050,14.37225305,193.95,193.84,14.37225305]
["bitfinex-derivatives","SOLF0:USTF0",1739343073247,14.37225305,193.98,193.84,14.37225305]
["bitfinex-derivatives","SOLF0:USTF0",1739343073851,0.03508644,193.93,193.89,5.19345901]
["bitfinex-derivatives","SOLF0:USTF0",1739343074052,0.03508644,193.93,193.89,0.03525901]
["bitfinex-derivatives","SOLF0:USTF0",1739343074648,5.1575,193.92,193.89,0.03525901]
["bitfinex-derivatives","SOLF0:USTF0",1739343074847,0.03508644,193.93,193.89,0.03525901]
["bitfinex-derivatives","SOLF0:USTF0",1739343076046,14.40733949,193.93,193.89,0.03525901]
["bitfinex-derivatives","SOLF0:USTF0",1739343076859,5.1579,193.91,193.89,0.03525901]
["bitfinex-derivatives","SOLF0:USTF0",1739343077153,14.40733949,193.93,193.89,0.03525901]
["bitfinex-derivatives","SOLF0:USTF0",1739343077454,5.158,193.9,193.89,0.03525901]
["bitfinex-derivatives","SOLF0:USTF0",1739343078446,19.53025305,193.9,193.89,0.03525901]
["bitfinex-derivatives","SOLF0:USTF0",1739343078651,19.53025305,193.9,193.77,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739343078652,14.37225305,193.9,193.77,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739343078852,14.37225305,193.9,193.78,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1739343079655,14.37225305,193.87,193.78,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1739343079851,5.19791795,193.86,193.82,0.03696491]
["bitfinex-derivatives","SOLF0:USTF0",1739343080051,0.03871795,193.86,193.82,0.03696491]
["bitfinex-derivatives","SOLF0:USTF0",1739343081053,0.03871795,193.86,193.84,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739343081250,0.03871795,193.86,193.82,0.03696491]
["bitfinex-derivatives","SOLF0:USTF0",1739343081655,0.03871795,193.86,193.85,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739343082753,5.157,193.94,193.84,14.37225305]
["bitfinex-derivatives","SOLF0:USTF0",1739343082954,5.157,193.94,193.85,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739343083353,5.1567,193.95,193.89,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739343083754,0.0316275,193.94,193.9,0.0362086]
["bitfinex-derivatives","SOLF0:USTF0",1739343085756,0.0316275,193.94,193.91,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739343086459,0.0316275,193.94,193.9,0.0362086]
["bitfinex-derivatives","SOLF0:USTF0",1739343086660,0.0316275,193.94,193.9,5.1942086]
["bitfinex-derivatives","SOLF0:USTF0",1739343086860,0.0316275,193.94,193.9,0.0362086]
["bitfinex-derivatives","SOLF0:USTF0",1739343087461,14.37225305,194.01,193.9,14.40846165]
["bitfinex-derivatives","SOLF0:USTF0",1739343087657,19.52745305,194.01,193.94,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739343087856,14.37225305,194.01,193.94,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739343088258,19.52735305,194.01,193.9,14.37225305]
["bitfinex-derivatives","SOLF0:USTF0",1739343088463,14.37225305,194.04,193.9,14.37225305]
["bitfinex-derivatives","SOLF0:USTF0",1739343088664,14.37225305,194.04,193.94,0.03842273]
["bitfinex-derivatives","SOLF0:USTF0",1739343088865,5.1548,194.03,193.94,1.62812273]
["bitfinex-derivatives","SOLF0:USTF0",1739343089066,5.1548,194.03,193.96,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739343089966,5.1548,194.03,193.97,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739343090266,5.1548,194.03,193.94,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739343090468,5.1548,194.03,193.98,0.03895979]
["bitfinex-derivatives","SOLF0:USTF0",1739343090663,14.37225305,194.04,193.98,0.03895979]
["bitfinex-derivatives","SOLF0:USTF0",1739343090971,5.1549,194.02,193.98,0.03895979]
["bitfinex-derivatives","SOLF0:USTF0",1739343091464,14.37225305,194.04,193.98,0.03895979]
["bitfinex-derivatives","SOLF0:USTF0",1739343091768,5.1552,194.01,193.98,0.03895979]
["bitfinex-derivatives","SOLF0:USTF0",1739343092164,5.1549,194.02,193.98,0.03895979]
["bitfinex-derivatives","SOLF0:USTF0",1739343092364,14.37225305,194.04,193.98,0.03895979]
["bitfinex-derivatives","SOLF0:USTF0",1739343092558,19.52675305,194.04,193.98,0.03895979]
["bitfinex-derivatives","SOLF0:USTF0",1739343092866,14.37225305,194.07,193.98,0.03895979]
["bitfinex-derivatives","SOLF0:USTF0",1739343093759,5.1543,194.05,193.98,5.19465979]
["bitfinex-derivatives","SOLF0:USTF0",1739343094063,14.37225305,194.07,193.98,0.03895979]
["bitfinex-derivatives","SOLF0:USTF0",1739343094471,5.1538,194.06,194.0,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739343094969,14.37225305,194.07,194.02,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739343095364,14.37225305,194.07,194.03,0.03580793]
["bitfinex-derivatives","SOLF0:USTF0",1739343095564,49.45431268,194.09,194.03,0.03580793]
["bitfinex-derivatives","SOLF0:USTF0",1739343095765,14.37225305,194.1,194.03,0.03580793]
["bitfinex-derivatives","SOLF0:USTF0",1739343096166,5.1533,194.08,194.03,0.03580793]
["bitfinex-derivatives","SOLF0:USTF0",1739343096472,14.37225305,194.1,194.03,0.03580793]
["bitfinex-derivatives","SOLF0:USTF0",1739343097073,5.1535,194.08,194.03,0.03580793]
["bitfinex-derivatives","SOLF0:USTF0",1739343097666,14.37225305,194.1,194.03,5.19020793]
["bitfinex-derivatives","SOLF0:USTF0",1739343097867,5.153,194.09,194.03,5.19020793]
["bitfinex-derivatives","SOLF0:USTF0",1739343099370,5.1533,194.08,194.03,5.19020793]
["bitfinex-derivatives","SOLF0:USTF0",1739343099872,19.52525305,194.1,194.04,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739343100470,5.1533,194.08,194.03,5.19040793]
["bitfinex-derivatives","SOLF0:USTF0",1739343100670,14.37225305,194.1,194.03,0.03580793]
["bitfinex-derivatives","SOLF0:USTF0",1739343101073,5.1532,194.09,194.03,5.19030793]
["bitfinex-derivatives","SOLF0:USTF0",1739343101570,5.1532,194.09,194.04,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739343101768,5.1533,194.08,194.03,0.03580793]
["bitfinex-derivatives","SOLF0:USTF0",1739343102776,5.1533,194.08,194.03,5.19040793]
["bitfinex-derivatives","SOLF0:USTF0",1739343102972,14.37225305,194.1,194.03,0.03580793]
["bitfinex-derivatives","SOLF0:USTF0",1739343103671,5.1538,194.06,194.03,0.03580793]
["bitfinex-derivatives","SOLF0:USTF0",1739343104368,14.37225305,194.1,194.03,0.03580793]
["bitfinex-derivatives","SOLF0:USTF0",1739343104574,5.1533,194.08,194.03,0.03580793]
["bitfinex-derivatives","SOLF0:USTF0",1739343104770,14.37225305,194.1,194.03,0.03580793]
["bitfinex-derivatives","SOLF0:USTF0",1739343104970,5.153,194.09,194.04,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739343105469,14.37225305,194.1,194.03,0.03580793]
["bitfinex-derivatives","SOLF0:USTF0",1739343105775,14.37225305,194.1,194.05,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739343106069,5.1527,194.11,194.06,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739343106270,14.37225305,194.13,194.03,0.03580793]
["bitfinex-derivatives","SOLF0:USTF0",1739343106668,19.52445305,194.13,194.07,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739343106972,14.37225305,194.13,194.07,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739343107173,14.37225305,194.13,194.08,0.03648185]
["bitfinex-derivatives","SOLF0:USTF0",1739343108272,5.1527,194.11,194.08,0.03648185]
["bitfinex-derivatives","SOLF0:USTF0",1739343109175,5.153,194.09,194.08,0.03648185]
["bitfinex-derivatives","SOLF0:USTF0",1739343109481,14.37225305,194.1,193.97,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739343109768,14.37225305,194.07,193.97,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739343109969,14.37225305,194.04,193.97,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739343110175,14.37225305,194.04,193.94,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739343110666,0.03648185,194.01,193.97,0.03845744]
["bitfinex-derivatives","SOLF0:USTF0",1739343112475,5.1559,193.98,193.97,0.03845744]
["bitfinex-derivatives","SOLF0:USTF0",1739343112873,19.52815305,193.98,193.97,0.03845744]
["bitfinex-derivatives","SOLF0:USTF0",1739343115775,14.37225305,193.98,193.97,0.03845744]
["bitfinex-derivatives","SOLF0:USTF0",1739343116079,5.1556,194.0,193.97,0.03845744]
["bitfinex-derivatives","SOLF0:USTF0",1739343117174,14.4087349,194.01,193.97,0.03845744]
["bitfinex-derivatives","SOLF0:USTF0",1739343117374,14.37225305,193.98,193.8,14.37225305]
["bitfinex-derivatives","SOLF0:USTF0",1739343117575,14.37225305,193.9,193.79,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739343117974,19.53025305,193.9,193.82,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739343118176,14.37225305,193.93,193.8,14.37225305]
["bitfinex-derivatives","SOLF0:USTF0",1739343118578,0.03633761,193.88,193.85,0.03710279]
["bitfinex-derivatives","SOLF0:USTF0",1739343120585,14.37225305,193.87,193.85,0.03710279]
["bitfinex-derivatives","SOLF0:USTF0",1739343120879,14.37225305,193.87,193.8,28.319542]
["bitfinex-derivatives","SOLF0:USTF0",1739343121279,14.37225305,193.87,193.75,19.05205305]
["bitfinex-derivatives","SOLF0:USTF0",1739343121580,5.1597,193.84,193.76,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739343121983,0.03369156,193.82,193.78,0.03293933]
["bitfinex-derivatives","SOLF0:USTF0",1739343122280,0.03369156,193.82,193.78,5.19413933]
["bitfinex-derivatives","SOLF0:USTF0",1739343122480,0.03369156,193.82,193.78,0.03293933]
["bitfinex-derivatives","SOLF0:USTF0",1739343124081,0.03369156,193.82,193.79,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739343124584,0.03369156,193.82,193.81,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739343124776,0.03369156,193.82,193.78,0.03293933]
["bitfinex-derivatives","SOLF0:USTF0",1739343125378,0.03369156,193.82,193.81,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739343126279,0.03369156,193.82,193.78,0.03293933]
["bitfinex-derivatives","SOLF0:USTF0",1739343126580,0.03369156,193.82,193.8,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739343127183,0.03369156,193.82,193.81,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739343129088,14.37225305,193.9,193.87,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739343129378,14.37225305,193.9,193.78,14.37225305]
["bitfinex-derivatives","SOLF0:USTF0",1739343129684,14.37225305,193.9,193.87,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739343130184,14.37225305,193.9,193.78,14.37225305]
["bitfinex-derivatives","SOLF0:USTF0",1739343130479,14.37225305,193.9,193.86,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739343130685,0.03796908,193.86,193.82,0.03471772]
["bitfinex-derivatives","SOLF0:USTF0",1739343130876,14.37225305,193.9,193.78,14.37225305]
["bitfinex-derivatives","SOLF0:USTF0",1739343131078,0.03955475,193.86,193.82,0.03675666]
["bitfinex-derivatives","SOLF0:USTF0",1739343132584,0.03955475,193.86,193.85,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739343138287,0.03955475,193.86,193.85,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739343147787,9.24117979,193.86,193.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739343148484,14.40027979,193.86,193.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739343149389,9.24117979,193.86,193.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739343149591,0.03955475,193.86,193.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739343151289,0.03955475,193.86,193.85,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739343152702,200.1565,193.96,193.91,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739343152901,5.1565,193.96,193.91,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739343153290,14.38205943,193.97,193.93,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739343153701,14.38205943,193.97,193.86,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739343153896,14.41531253,193.97,193.93,0.03790827]
["bitfinex-derivatives","SOLF0:USTF0",1739343154504,5.1565,193.96,193.93,0.03790827]
["bitfinex-derivatives","SOLF0:USTF0",1739343154802,14.41531253,193.97,193.93,0.03790827]
["bitfinex-derivatives","SOLF0:USTF0",1739343155402,5.1569,193.95,193.93,0.03790827]
["bitfinex-derivatives","SOLF0:USTF0",1739343158300,14.41531253,193.97,193.93,0.03790827]
["bitfinex-derivatives","SOLF0:USTF0",1739343158604,19.53905943,193.94,193.93,0.03790827]
["bitfinex-derivatives","SOLF0:USTF0",1739343158905,14.38205943,193.94,193.86,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1739343159403,5.1575,193.92,193.86,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1739343159604,5.1575,193.92,193.86,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739343159804,14.38205943,193.94,193.87,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739343160003,0.03259546,193.91,193.87,5.19714022]
["bitfinex-derivatives","SOLF0:USTF0",1739343162099,5.19059546,193.91,193.87,0.03834022]
["bitfinex-derivatives","SOLF0:USTF0",1739343162300,0.03259546,193.91,193.87,0.03834022]
["bitfinex-derivatives","SOLF0:USTF0",1739343162506,14.41465489,193.91,193.87,0.03834022]
["bitfinex-derivatives","SOLF0:USTF0",1739343162705,5.1583,193.9,193.87,0.03834022]
["bitfinex-derivatives","SOLF0:USTF0",1739343163509,14.41465489,193.91,193.87,0.03834022]
["bitfinex-derivatives","SOLF0:USTF0",1739343163510,14.38205943,193.88,193.87,0.03834022]
["bitfinex-derivatives","SOLF0:USTF0",1739343165010,19.54065943,193.88,193.87,0.03834022]
["bitfinex-derivatives","SOLF0:USTF0",1739343167007,5.1591,193.86,193.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739343169009,14.38205943,193.88,193.84,0.03891286]
["bitfinex-derivatives","SOLF0:USTF0",1739343169214,19.54145943,193.85,193.84,0.03891286]
["bitfinex-derivatives","SOLF0:USTF0",1739343169612,14.3679712,193.85,193.84,0.03891286]
["bitfinex-derivatives","SOLF0:USTF0",1739343169809,5.1604,193.81,193.75,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739343170011,9.2085712,193.79,193.75,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739343170311,9.2085712,193.79,193.76,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739343171111,9.2411065,193.79,193.76,5.19968924]
["bitfinex-derivatives","SOLF0:USTF0",1739343171812,9.2411065,193.79,193.76,0.03798924]
["bitfinex-derivatives","SOLF0:USTF0",1739343172003,0.0325353,193.79,193.76,0.03798924]
["bitfinex-derivatives","SOLF0:USTF0",1739343173212,0.0325353,193.79,193.78,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739343176317,9.2085712,193.87,193.78,9.2085712]
["bitfinex-derivatives","SOLF0:USTF0",1739343176620,9.2085712,193.89,193.82,9.2085712]
["bitfinex-derivatives","SOLF0:USTF0",1739343176821,9.2085712,193.91,193.86,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739343177121,204.2085712,193.93,193.86,9.2085712]
["bitfinex-derivatives","SOLF0:USTF0",1739343177418,0.03442146,193.91,193.88,0.03298379]
["bitfinex-derivatives","SOLF0:USTF0",1739343177617,9.24299266,193.91,193.88,0.03298379]
["bitfinex-derivatives","SOLF0:USTF0",1739343178716,9.24299266,193.91,193.88,5.19138379]
["bitfinex-derivatives","SOLF0:USTF0",1739343178916,0.03442146,193.91,193.88,0.03298379]
["bitfinex-derivatives","SOLF0:USTF0",1739343179818,0.03442146,193.91,193.89,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739343180024,0.03442146,193.91,193.88,0.03298379]
["bitfinex-derivatives","SOLF0:USTF0",1739343183229,0.03442146,193.91,193.89,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739343183419,0.03442146,193.91,193.88,0.03298379]
["bitfinex-derivatives","SOLF0:USTF0",1739343185521,0.03442146,193.91,193.89,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739343185725,0.03442146,193.91,193.88,0.03298379]
["bitfinex-derivatives","SOLF0:USTF0",1739343186422,0.03442146,193.91,193.9,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739343187018,14.36984048,193.99,193.9,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739343187326,5.1559,193.98,193.93,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739343187627,19.52554048,193.99,193.93,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739343188022,14.36984048,193.99,193.91,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739343188222,5.1562,193.97,193.94,0.03922224]
["bitfinex-derivatives","SOLF0:USTF0",1739343188622,0.039245,193.98,193.94,0.03922224]
["bitfinex-derivatives","SOLF0:USTF0",1739343189428,5.195345,193.98,193.94,0.03922224]
["bitfinex-derivatives","SOLF0:USTF0",1739343191126,5.1562,193.97,193.94,0.03922224]
["bitfinex-derivatives","SOLF0:USTF0",1739343194025,5.195145,193.98,193.94,0.03922224]
["bitfinex-derivatives","SOLF0:USTF0",1739343194735,0.039245,193.98,193.94,0.03922224]
["bitfinex-derivatives","SOLF0:USTF0",1739343194925,14.36984048,193.96,193.77,14.36984048]
["bitfinex-derivatives","SOLF0:USTF0",1739343195232,14.36984048,193.9,193.79,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739343195425,5.1583,193.89,193.81,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739343196023,0.03638998,193.87,193.83,0.03955727]
["bitfinex-derivatives","SOLF0:USTF0",1739343198631,5.1596,193.84,193.83,0.03955727]
["bitfinex-derivatives","SOLF0:USTF0",1739343200833,0.03638998,193.87,193.83,0.03955727]
["bitfinex-derivatives","SOLF0:USTF0",1739343201234,5.1595,193.85,193.83,0.03955727]
["bitfinex-derivatives","SOLF0:USTF0",1739343201935,0.03638998,193.87,193.83,0.03955727]
["bitfinex-derivatives","SOLF0:USTF0",1739343202836,5.19528998,193.87,193.83,0.03955727]
["bitfinex-derivatives","SOLF0:USTF0",1739343203034,0.03638998,193.87,193.83,0.03955727]
["bitfinex-derivatives","SOLF0:USTF0",1739343203440,5.19528998,193.87,193.83,0.03955727]
["bitfinex-derivatives","SOLF0:USTF0",1739343203740,14.36984048,193.84,193.83,0.03955727]
["bitfinex-derivatives","SOLF0:USTF0",1739343203945,14.36984048,193.84,193.71,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739343204139,14.36984048,193.81,193.73,33.481842]
["bitfinex-derivatives","SOLF0:USTF0",1739343205040,0.03626494,193.79,193.75,0.039656]
["bitfinex-derivatives","SOLF0:USTF0",1739343205238,14.36984048,193.78,193.75,0.039656]
["bitfinex-derivatives","SOLF0:USTF0",1739343205443,5.1615,193.77,193.75,0.039656]
["bitfinex-derivatives","SOLF0:USTF0",1739343206941,14.36984048,193.78,193.75,0.039656]
["bitfinex-derivatives","SOLF0:USTF0",1739343207242,19.53104048,193.78,193.75,0.039656]
["bitfinex-derivatives","SOLF0:USTF0",1739343207634,14.36984048,193.78,193.75,0.039656]
["bitfinex-derivatives","SOLF0:USTF0",1739343208343,0.03626494,193.79,193.75,0.039656]
["bitfinex-derivatives","SOLF0:USTF0",1739343210745,0.03626494,193.79,193.77,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739343214950,0.03626494,193.79,193.78,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739343221260,9.20785161,193.85,193.78,9.20785161]
["bitfinex-derivatives","SOLF0:USTF0",1739343221449,9.20785161,193.87,193.83,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739343222150,9.20785161,193.85,193.81,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739343222356,9.20785161,193.85,193.8,9.20785161]
["bitfinex-derivatives","SOLF0:USTF0",1739343222552,9.243296,193.85,193.81,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739343223556,9.243296,193.85,193.82,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739343223759,0.03544439,193.85,193.82,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739343223961,0.03544439,193.85,193.81,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739343225857,0.03544439,193.85,193.84,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739343226163,19.53872263,193.91,193.81,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739343226362,19.53872263,193.91,193.86,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739343227163,0.03718322,193.9,193.87,0.03479439]
["bitfinex-derivatives","SOLF0:USTF0",1739343228262,0.03718322,193.9,193.87,5.19359439]
["bitfinex-derivatives","SOLF0:USTF0",1739343229363,0.03718322,193.9,193.88,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739343230766,0.03718322,193.9,193.89,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739343231067,0.03718322,193.9,193.87,0.03479439]
["bitfinex-derivatives","SOLF0:USTF0",1739343232370,0.03718322,193.9,193.88,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739343233067,0.03718322,193.9,193.89,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739343235271,0.03718322,193.9,193.88,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1739343236163,0.03718322,193.9,193.88,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1739343238672,0.03718322,193.9,193.88,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1739343239371,14.38072263,193.97,193.88,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1739343239576,14.38072263,194.08,193.95,14.38072263]
["bitfinex-derivatives","SOLF0:USTF0",1739343239774,0.92842879,194.07,193.95,14.38072263]
["bitfinex-derivatives","SOLF0:USTF0",1739343239973,6.08192879,194.07,193.99,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739343240168,5.1535,194.07,193.99,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739343240568,14.38072263,194.08,193.96,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739343240569,14.38072263,194.02,194.01,0.03554803]
["bitfinex-derivatives","SOLF0:USTF0",1739343240974,14.38072263,194.02,193.9,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739343241874,14.38072263,194.02,193.91,14.38072263]
["bitfinex-derivatives","SOLF0:USTF0",1739343242079,0.03789544,193.98,193.94,0.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1739343242278,5.1541,194.05,193.98,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739343242477,0.03423298,193.98,193.94,14.41759538]
["bitfinex-derivatives","SOLF0:USTF0",1739343242780,14.38072263,194.08,193.94,14.38072263]
["bitfinex-derivatives","SOLF0:USTF0",1739343243175,19.53422263,194.08,193.98,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739343243374,19.53422263,194.08,193.94,14.38072263]
["bitfinex-derivatives","SOLF0:USTF0",1739343243781,0.03806764,194.03,193.99,0.03810687]
["bitfinex-derivatives","SOLF0:USTF0",1739343244883,0.03806764,194.03,194.02,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739343246276,0.03806764,194.03,193.99,0.03810687]
["bitfinex-derivatives","SOLF0:USTF0",1739343246482,0.03806764,194.03,193.88,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739343246483,5.1565,193.96,193.88,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739343246685,14.38072263,193.95,193.85,14.38072263]
["bitfinex-derivatives","SOLF0:USTF0",1739343246981,19.53772263,193.95,193.85,33.478842]
["bitfinex-derivatives","SOLF0:USTF0",1739343247183,14.38072263,193.95,193.85,28.319542]
["bitfinex-derivatives","SOLF0:USTF0",1739343247683,0.03652351,193.92,193.88,0.03770316]
["bitfinex-derivatives","SOLF0:USTF0",1739343249883,0.03652351,193.92,193.88,5.19620316]
["bitfinex-derivatives","SOLF0:USTF0",1739343250088,0.03652351,193.92,193.88,0.03770316]
["bitfinex-derivatives","SOLF0:USTF0",1739343250889,14.38072263,193.9,193.88,0.03770316]
["bitfinex-derivatives","SOLF0:USTF0",1739343251787,5.1583,193.89,193.88,0.03770316]
["bitfinex-derivatives","SOLF0:USTF0",1739343262195,29.85072263,193.9,193.67,28.54240454]
["bitfinex-derivatives","SOLF0:USTF0",1739343262494,14.38072263,193.83,193.71,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739343262793,14.38072263,193.86,193.73,14.38072263]
["bitfinex-derivatives","SOLF0:USTF0",1739343263194,5.1607,193.8,193.74,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739343263495,1.29086327,193.79,193.78,0.03759068]
["bitfinex-derivatives","SOLF0:USTF0",1739343263996,6.45186327,193.79,193.78,0.03759068]
["bitfinex-derivatives","SOLF0:USTF0",1739343266498,6.45202112,193.79,193.78,0.03759068]
["bitfinex-derivatives","SOLF0:USTF0",1739343266996,10.16163644,193.79,193.78,0.03759068]
["bitfinex-derivatives","SOLF0:USTF0",1739343267995,5.00063644,193.79,193.78,0.03759068]
["bitfinex-derivatives","SOLF0:USTF0",1739343268499,5.00031952,193.79,193.78,0.03759068]
["bitfinex-derivatives","SOLF0:USTF0",1739343272605,5.00044248,193.79,193.78,0.03759068]
["bitfinex-derivatives","SOLF0:USTF0",1739343274410,5.00044248,193.79,193.78,5.19879068]
["bitfinex-derivatives","SOLF0:USTF0",1739343274813,5.00044248,193.79,193.78,0.03759068]
["bitfinex-derivatives","SOLF0:USTF0",1739343275207,5.00042006,193.79,193.78,0.03759068]
["bitfinex-derivatives","SOLF0:USTF0",1739343277008,10.16142006,193.79,193.78,0.03759068]
["bitfinex-derivatives","SOLF0:USTF0",1739343277411,5.1618,193.76,193.71,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739343277613,3.35649084,193.75,193.71,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739343277910,3.35649084,193.74,193.71,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739343278105,1.29080577,193.73,193.71,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739343278312,1.29080577,193.72,193.7,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739343278511,1.29080577,193.71,193.7,5.19661423]
["bitfinex-derivatives","SOLF0:USTF0",1739343278912,5.00073342,193.71,193.7,5.19661423]
["bitfinex-derivatives","SOLF0:USTF0",1739343279215,5.00073342,193.71,193.7,0.03331423]
["bitfinex-derivatives","SOLF0:USTF0",1739343279602,7.06652404,193.71,193.7,0.03331423]
["bitfinex-derivatives","SOLF0:USTF0",1739343279802,5.00073342,193.71,193.7,0.03331423]
["bitfinex-derivatives","SOLF0:USTF0",1739343280005,7.06652404,193.71,193.7,0.03331423]
["bitfinex-derivatives","SOLF0:USTF0",1739343280204,5.00073342,193.71,193.7,0.03331423]
["bitfinex-derivatives","SOLF0:USTF0",1739343280412,7.06652404,193.71,193.7,0.03331423]
["bitfinex-derivatives","SOLF0:USTF0",1739343280807,5.00073342,193.71,193.7,0.03331423]
["bitfinex-derivatives","SOLF0:USTF0",1739343283109,7.06652404,193.71,193.7,0.03331423]
["bitfinex-derivatives","SOLF0:USTF0",1739343283711,9.64920841,193.71,193.64,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1739343283910,0.56168257,193.67,193.66,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739343284111,3.91859232,193.67,193.66,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739343284312,3.35690975,193.67,193.66,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739343284514,6.50127669,193.67,193.66,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739343284713,7.62820661,193.67,193.66,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739343285115,10.21089098,193.67,193.66,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739343286115,16.93191897,193.67,193.66,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739343286910,16.3702364,193.67,193.66,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739343287112,16.93226275,193.67,193.66,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739343288407,18.43672999,193.67,193.66,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739343288809,21.01934976,193.67,193.64,3.68683401]
["bitfinex-derivatives","SOLF0:USTF0",1739343289017,6.50228366,193.66,193.64,3.68683401]
["bitfinex-derivatives","SOLF0:USTF0",1739343289214,5.93999191,193.65,193.64,3.68683401]
["bitfinex-derivatives","SOLF0:USTF0",1739343289922,18.95325396,193.65,193.64,3.68683401]
["bitfinex-derivatives","SOLF0:USTF0",1739343290419,21.01957163,193.65,193.64,8.85183401]
["bitfinex-derivatives","SOLF0:USTF0",1739343290620,21.58232258,193.65,193.64,8.85183401]
["bitfinex-derivatives","SOLF0:USTF0",1739343290917,21.01957163,193.65,193.64,8.85183401]
["bitfinex-derivatives","SOLF0:USTF0",1739343291321,8.00706863,193.65,193.64,8.85183401]
["bitfinex-derivatives","SOLF0:USTF0",1739343291618,19.67054822,193.65,193.64,8.85183401]
["bitfinex-derivatives","SOLF0:USTF0",1739343291820,19.67057269,193.65,193.64,8.85183401]
["bitfinex-derivatives","SOLF0:USTF0",1739343292421,24.68819928,193.65,193.64,8.85183401]
["bitfinex-derivatives","SOLF0:USTF0",1739343293323,24.68941236,193.65,193.64,8.85183401]
["bitfinex-derivatives","SOLF0:USTF0",1739343295124,22.10647716,193.65,193.64,8.85183401]
["bitfinex-derivatives","SOLF0:USTF0",1739343295625,17.08763749,193.65,193.64,8.85183401]
["bitfinex-derivatives","SOLF0:USTF0",1739343295824,19.15400036,193.65,193.64,8.85183401]
["bitfinex-derivatives","SOLF0:USTF0",1739343296923,16.57105452,193.65,193.64,8.85183401]
["bitfinex-derivatives","SOLF0:USTF0",1739343297316,19.15399624,193.65,193.64,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739343297517,5.42418297,193.65,193.61,14.38072263]
["bitfinex-derivatives","SOLF0:USTF0",1739343297719,5.02531665,193.63,193.61,14.38072263]
["bitfinex-derivatives","SOLF0:USTF0",1739343297915,0.19392469,193.62,193.61,14.38072263]
["bitfinex-derivatives","SOLF0:USTF0",1739343298519,11.2751464,193.62,193.61,19.54652263]
["bitfinex-derivatives","SOLF0:USTF0",1739343298821,11.64543855,193.62,193.61,10.2478809]
["bitfinex-derivatives","SOLF0:USTF0",1739343299022,11.08122171,193.62,193.61,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739343299230,13.66417774,193.62,193.61,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739343299828,18.690109,193.62,193.61,14.38689681]
["bitfinex-derivatives","SOLF0:USTF0",1739343300018,18.69015026,193.62,193.61,14.38689681]
["bitfinex-derivatives","SOLF0:USTF0",1739343300223,18.69015026,193.62,193.61,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739343300422,13.66417774,193.62,193.61,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739343300721,13.66417774,193.62,193.6,0.03891115]
["bitfinex-derivatives","SOLF0:USTF0",1739343300927,5.0270093,193.61,193.6,9.22109681]
["bitfinex-derivatives","SOLF0:USTF0",1739343301227,17.53141162,193.62,193.6,9.22109681]
["bitfinex-derivatives","SOLF0:USTF0",1739343301422,14.94845559,193.61,193.6,14.38709681]
["bitfinex-derivatives","SOLF0:USTF0",1739343301624,11.08122171,193.61,193.6,14.38709681]
["bitfinex-derivatives","SOLF0:USTF0",1739343302826,3.03002171,193.61,193.6,14.38709681]
["bitfinex-derivatives","SOLF0:USTF0",1739343303325,9.22109681,193.69,193.6,9.22109681]
["bitfinex-derivatives","SOLF0:USTF0",1739343303529,9.22109681,193.69,193.62,9.22109681]
["bitfinex-derivatives","SOLF0:USTF0",1739343303830,9.22109681,193.69,193.66,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739343304128,9.22109681,193.69,193.62,9.22109681]
["bitfinex-derivatives","SOLF0:USTF0",1739343304627,0.03338548,193.67,193.65,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739343307930,2.06655089,193.66,193.65,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739343308126,2.06655089,193.66,193.64,0.03533958]
["bitfinex-derivatives","SOLF0:USTF0",1739343308332,2.06655089,193.65,193.64,0.03533958]
["bitfinex-derivatives","SOLF0:USTF0",1739343308630,2.06655089,193.65,193.64,5.20033958]
["bitfinex-derivatives","SOLF0:USTF0",1739343309230,2.06646159,193.65,193.64,5.20033958]
["bitfinex-derivatives","SOLF0:USTF0",1739343310033,3.35799906,193.65,193.64,5.20033958]
["bitfinex-derivatives","SOLF0:USTF0",1739343312929,3.35799906,193.65,193.64,14.42143639]
["bitfinex-derivatives","SOLF0:USTF0",1739343313235,0.88499906,193.65,193.64,14.42143639]
["bitfinex-derivatives","SOLF0:USTF0",1739343313539,5.04183063,193.66,193.64,9.25643639]
["bitfinex-derivatives","SOLF0:USTF0",1739343313837,5.07521611,193.67,193.64,9.25643639]
["bitfinex-derivatives","SOLF0:USTF0",1739343314736,5.07521611,193.67,193.66,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739343315135,5.07521611,193.67,193.66,14.38549681]
["bitfinex-derivatives","SOLF0:USTF0",1739343315438,5.079042,193.67,193.66,14.38549681]
["bitfinex-derivatives","SOLF0:USTF0",1739343315829,15.2299523,193.67,193.66,14.38549681]
["bitfinex-derivatives","SOLF0:USTF0",1739343316736,10.18429578,193.67,193.66,14.38549681]
["bitfinex-derivatives","SOLF0:USTF0",1739343317139,2.31619578,193.67,193.66,14.38549681]
["bitfinex-derivatives","SOLF0:USTF0",1739343317344,9.22109681,193.73,193.71,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739343317643,9.22109681,193.73,193.68,9.22109681]
["bitfinex-derivatives","SOLF0:USTF0",1739343318443,0.03717435,193.72,193.7,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739343318845,5.20007435,193.72,193.69,0.03309194]
["bitfinex-derivatives","SOLF0:USTF0",1739343319146,9.22109681,193.71,193.69,0.03309194]
["bitfinex-derivatives","SOLF0:USTF0",1739343319841,0.03717435,193.72,193.69,0.03309194]
["bitfinex-derivatives","SOLF0:USTF0",1739343320045,0.03717435,193.72,193.7,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739343320346,0.03717435,193.72,193.69,0.03309194]
["bitfinex-derivatives","SOLF0:USTF0",1739343320647,5.20007435,193.72,193.69,0.03309194]
["bitfinex-derivatives","SOLF0:USTF0",1739343322845,0.03717435,193.72,193.69,5.19669194]
["bitfinex-derivatives","SOLF0:USTF0",1739343324742,5.20007435,193.72,193.69,0.03309194]
["bitfinex-derivatives","SOLF0:USTF0",1739343325752,1.29128726,193.71,193.69,0.03309194]
["bitfinex-derivatives","SOLF0:USTF0",1739343326052,1.29128726,193.7,193.69,0.03309194]
["bitfinex-derivatives","SOLF0:USTF0",1739343326956,1.29128726,193.7,193.69,5.19669194]
["bitfinex-derivatives","SOLF0:USTF0",1739343329749,5.03371101,193.7,193.69,5.19669194]
["bitfinex-derivatives","SOLF0:USTF0",1739343332361,5.03371742,193.7,193.69,5.19669194]
["bitfinex-derivatives","SOLF0:USTF0",1739343334062,5.0337113,193.7,193.69,5.19669194]
["bitfinex-derivatives","SOLF0:USTF0",1739343335957,5.03371762,193.7,193.69,5.19669194]
["bitfinex-derivatives","SOLF0:USTF0",1739343340068,5.03371002,193.7,193.69,5.19669194]
["bitfinex-derivatives","SOLF0:USTF0",1739343346278,5.03349916,193.7,193.69,5.19669194]
["bitfinex-derivatives","SOLF0:USTF0",1739343346479,3.74244638,193.7,193.69,5.19669194]
["bitfinex-derivatives","SOLF0:USTF0",1739343353876,4.638e-05,193.7,193.69,5.19669194]
["bitfinex-derivatives","SOLF0:USTF0",1739343355080,0.03717435,193.72,193.71,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739343357079,7.435e-05,193.72,193.71,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739343361182,7.435e-05,193.72,193.7,9.22109681]
["bitfinex-derivatives","SOLF0:USTF0",1739343361383,7.435e-05,193.72,193.69,0.03309194]
["bitfinex-derivatives","SOLF0:USTF0",1739343363583,7.435e-05,193.72,193.69,5.19669194]
["bitfinex-derivatives","SOLF0:USTF0",1739343367484,7.435e-05,193.72,193.71,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739343372996,7.435e-05,193.72,193.7,14.38439681]
["bitfinex-derivatives","SOLF0:USTF0",1739343373193,7.435e-05,193.72,193.69,0.03309194]
["bitfinex-derivatives","SOLF0:USTF0",1739343373797,7.435e-05,193.72,193.7,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739343374091,9.22109681,193.71,193.69,0.03309194]
["bitfinex-derivatives","SOLF0:USTF0",1739343374497,5.1634,193.7,193.69,0.03309194]
["bitfinex-derivatives","SOLF0:USTF0",1739343378802,9.22109681,193.71,193.64,14.38579681]
["bitfinex-derivatives","SOLF0:USTF0",1739343379008,14.38479681,193.69,193.64,14.38579681]
["bitfinex-derivatives","SOLF0:USTF0",1739343379410,9.22109681,193.69,193.64,9.22109681]
["bitfinex-derivatives","SOLF0:USTF0",1739343379608,5.164,193.68,193.64,9.22109681]
["bitfinex-derivatives","SOLF0:USTF0",1739343379912,5.164,193.68,193.63,0.19551]
["bitfinex-derivatives","SOLF0:USTF0",1739343380115,5.1642,193.67,193.64,0.03272153]
["bitfinex-derivatives","SOLF0:USTF0",1739343380315,0.03559878,193.68,193.64,0.03272153]
["bitfinex-derivatives","SOLF0:USTF0",1739343381117,5.19969878,193.68,193.64,0.03272153]
["bitfinex-derivatives","SOLF0:USTF0",1739343381412,0.03559878,193.68,193.64,0.03272153]
["bitfinex-derivatives","SOLF0:USTF0",1739343381607,9.22109681,193.67,193.64,0.03272153]
["bitfinex-derivatives","SOLF0:USTF0",1739343382715,14.38549681,193.67,193.64,0.03272153]
["bitfinex-derivatives","SOLF0:USTF0",1739343385116,9.22109681,193.67,193.64,0.03272153]
["bitfinex-derivatives","SOLF0:USTF0",1739343385313,9.22109681,193.67,193.64,5.19762153]
["bitfinex-derivatives","SOLF0:USTF0",1739343387614,14.38539681,193.67,193.64,0.03272153]
["bitfinex-derivatives","SOLF0:USTF0",1739343390315,0.03559878,193.68,193.64,9.25381834]
["bitfinex-derivatives","SOLF0:USTF0",1739343391419,0.03559878,193.68,193.66,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739343392119,0.03559878,193.68,193.65,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739343392319,0.03559878,193.68,193.64,0.03272153]
["bitfinex-derivatives","SOLF0:USTF0",1739343392320,9.22109681,193.67,193.64,0.03272153]
["bitfinex-derivatives","SOLF0:USTF0",1739343392820,14.38549681,193.67,193.64,0.03272153]
["bitfinex-derivatives","SOLF0:USTF0",1739343393424,0.03559878,193.68,193.64,0.03272153]
["bitfinex-derivatives","SOLF0:USTF0",1739343393718,5.19949878,193.68,193.64,5.19762153]
["bitfinex-derivatives","SOLF0:USTF0",1739343394320,0.03559878,193.68,193.56,0.20818]
["bitfinex-derivatives","SOLF0:USTF0",1739343394517,9.22109681,193.6,193.56,0.20818]
["bitfinex-derivatives","SOLF0:USTF0",1739343395118,14.38719681,193.6,193.56,0.20818]
["bitfinex-derivatives","SOLF0:USTF0",1739343395420,14.38719681,193.6,193.56,0.24088199]
["bitfinex-derivatives","SOLF0:USTF0",1739343395421,14.42219703,193.6,193.56,0.24088199]
["bitfinex-derivatives","SOLF0:USTF0",1739343396219,5.1663,193.59,193.56,0.24088199]
["bitfinex-derivatives","SOLF0:USTF0",1739343396419,9.25609703,193.6,193.56,0.24088199]
["bitfinex-derivatives","SOLF0:USTF0",1739343397221,9.22109681,193.57,193.53,6.17590113]
["bitfinex-derivatives","SOLF0:USTF0",1739343397423,9.22109681,193.54,193.53,6.17590113]
["bitfinex-derivatives","SOLF0:USTF0",1739343398118,5.1679,193.53,193.51,57.08480911]
["bitfinex-derivatives","SOLF0:USTF0",1739343398426,9.22109681,193.52,193.5,0.03293018]
["bitfinex-derivatives","SOLF0:USTF0",1739343398631,5.1688,193.5,193.44,7.16680992]
["bitfinex-derivatives","SOLF0:USTF0",1739343398929,9.22109681,193.47,193.44,7.16680992]
["bitfinex-derivatives","SOLF0:USTF0",1739343399225,9.22109681,193.47,193.45,0.03346674]
["bitfinex-derivatives","SOLF0:USTF0",1739343400528,9.25914407,193.49,193.45,0.03346674]
["bitfinex-derivatives","SOLF0:USTF0",1739343400830,9.25914407,193.49,193.45,5.20346674]
["bitfinex-derivatives","SOLF0:USTF0",1739343401029,9.25914407,193.49,193.45,0.03346674]
["bitfinex-derivatives","SOLF0:USTF0",1739343405025,9.25914407,193.49,193.45,5.20346674]
["bitfinex-derivatives","SOLF0:USTF0",1739343405230,9.25914407,193.49,193.45,0.03346674]
["bitfinex-derivatives","SOLF0:USTF0",1739343405831,9.25914407,193.49,193.45,5.20326674]
["bitfinex-derivatives","SOLF0:USTF0",1739343406132,9.25914407,193.49,193.45,0.03346674]
["bitfinex-derivatives","SOLF0:USTF0",1739343406333,9.25914407,193.49,193.47,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739343406531,9.25914407,193.49,193.45,0.03346674]
["bitfinex-derivatives","SOLF0:USTF0",1739343407625,9.25914407,193.49,193.47,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739343408924,9.25914407,193.49,193.45,0.03346674]
["bitfinex-derivatives","SOLF0:USTF0",1739343408925,9.25914407,193.49,193.48,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739343409531,9.25914407,193.49,193.45,0.03346674]
["bitfinex-derivatives","SOLF0:USTF0",1739343409733,9.22109681,193.46,193.45,0.03346674]
["bitfinex-derivatives","SOLF0:USTF0",1739343411239,14.39089681,193.46,193.45,0.03346674]
["bitfinex-derivatives","SOLF0:USTF0",1739343412134,14.39089681,193.46,193.31,9.22109681]
["bitfinex-derivatives","SOLF0:USTF0",1739343412135,9.22109681,193.46,193.31,9.22109681]
["bitfinex-derivatives","SOLF0:USTF0",1739343412333,9.22109681,193.38,193.31,9.22109681]
["bitfinex-derivatives","SOLF0:USTF0",1739343412835,9.22109681,193.38,193.35,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739343413030,9.22109681,193.36,193.29,9.22109681]
["bitfinex-derivatives","SOLF0:USTF0",1739343413234,9.22109681,193.34,193.31,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739343413432,9.25710405,193.34,193.31,0.03786275]
["bitfinex-derivatives","SOLF0:USTF0",1739343413830,9.22109681,193.32,193.31,0.03786275]
["bitfinex-derivatives","SOLF0:USTF0",1739343414732,9.22109681,193.32,193.12,211.7596156]
["bitfinex-derivatives","SOLF0:USTF0",1739343414733,0.03600724,193.34,193.28,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739343414932,9.22109681,193.29,193.12,220.98071241]
["bitfinex-derivatives","SOLF0:USTF0",1739343415139,9.22109681,193.21,193.14,185.68744315]
["bitfinex-derivatives","SOLF0:USTF0",1739343415538,9.22109681,193.23,193.16,9.22109681]
["bitfinex-derivatives","SOLF0:USTF0",1739343415834,14.47349113,193.26,193.16,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739343416038,0.03863292,193.22,193.18,0.03426891]
["bitfinex-derivatives","SOLF0:USTF0",1739343418237,14.47349113,193.32,193.19,14.47349113]
["bitfinex-derivatives","SOLF0:USTF0",1739343418536,14.47349113,193.32,193.25,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739343418733,14.47349113,193.32,193.19,14.47349113]
["bitfinex-derivatives","SOLF0:USTF0",1739343418940,1.03444708,193.34,193.22,14.47349113]
["bitfinex-derivatives","SOLF0:USTF0",1739343419131,1.03444708,193.34,193.23,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1739343419335,1.03444708,193.34,193.26,0.03433412]
["bitfinex-derivatives","SOLF0:USTF0",1739343419336,0.03899795,193.3,193.26,0.03433412]
["bitfinex-derivatives","SOLF0:USTF0",1739343419537,0.03899795,193.3,193.29,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739343420839,14.47349113,193.38,193.27,14.47349113]
["bitfinex-derivatives","SOLF0:USTF0",1739343421038,14.47349113,193.41,193.31,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739343421239,14.47349113,193.41,193.27,14.47349113]
["bitfinex-derivatives","SOLF0:USTF0",1739343421442,14.47349113,193.41,193.3,14.47349113]
["bitfinex-derivatives","SOLF0:USTF0",1739343421836,14.47349113,193.44,193.3,14.47349113]
["bitfinex-derivatives","SOLF0:USTF0",1739343422038,0.03723843,193.37,193.34,5.20661446]
["bitfinex-derivatives","SOLF0:USTF0",1739343422240,14.47349113,193.41,193.34,5.20661446]
["bitfinex-derivatives","SOLF0:USTF0",1739343422438,0.03442373,193.37,193.3,14.47349113]
["bitfinex-derivatives","SOLF0:USTF0",1739343422733,0.03442373,193.37,193.36,0.03509304]
["bitfinex-derivatives","SOLF0:USTF0",1739343422939,0.03442373,193.37,193.31,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739343423133,0.03442373,193.37,193.35,0.03753112]
["bitfinex-derivatives","SOLF0:USTF0",1739343423941,0.03442373,193.37,193.35,5.21023112]
["bitfinex-derivatives","SOLF0:USTF0",1739343424142,0.03442373,193.37,193.35,0.03753112]
["bitfinex-derivatives","SOLF0:USTF0",1739343424444,49.27181905,193.46,193.35,0.03753112]
["bitfinex-derivatives","SOLF0:USTF0",1739343424640,14.47349113,193.47,193.38,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739343424842,14.47349113,193.5,193.36,14.47349113]
["bitfinex-derivatives","SOLF0:USTF0",1739343425143,14.47349113,193.47,193.36,14.47349113]
["bitfinex-derivatives","SOLF0:USTF0",1739343425643,0.03664332,193.43,193.4,0.03380773]
["bitfinex-derivatives","SOLF0:USTF0",1739343427948,0.03664332,193.43,193.41,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739343428141,0.03664332,193.43,193.4,0.03380773]
["bitfinex-derivatives","SOLF0:USTF0",1739343428542,0.03664332,193.43,193.42,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739343428743,0.03664332,193.43,193.4,0.03380773]
["bitfinex-derivatives","SOLF0:USTF0",1739343429442,0.03664332,193.43,193.41,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739343429843,0.03664332,193.43,193.4,0.03380773]
["bitfinex-derivatives","SOLF0:USTF0",1739343430244,0.03664332,193.43,193.42,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739343431647,14.47349113,193.53,193.4,0.03380773]
["bitfinex-derivatives","SOLF0:USTF0",1739343431848,14.47349113,193.53,193.39,14.47349113]
["bitfinex-derivatives","SOLF0:USTF0",1739343432549,14.47349113,193.5,193.39,14.47349113]
["bitfinex-derivatives","SOLF0:USTF0",1739343432847,0.03963354,193.48,193.44,0.03464583]
["bitfinex-derivatives","SOLF0:USTF0",1739343433743,0.03963354,193.48,193.44,5.20494583]
["bitfinex-derivatives","SOLF0:USTF0",1739343434140,0.03963354,193.48,193.44,0.03464583]
["bitfinex-derivatives","SOLF0:USTF0",1739343434942,0.03963354,193.48,193.47,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739343435149,0.0755,193.58,193.45,14.47349113]
["bitfinex-derivatives","SOLF0:USTF0",1739343435150,14.47349113,193.56,193.45,14.47349113]
["bitfinex-derivatives","SOLF0:USTF0",1739343435343,14.47349113,193.56,193.45,16.00739113]
["bitfinex-derivatives","SOLF0:USTF0",1739343435550,19.64059113,193.56,193.5,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739343436453,0.0353411,193.55,193.51,0.0362322]
["bitfinex-derivatives","SOLF0:USTF0",1739343436843,0.0353411,193.55,193.51,5.2046322]
["bitfinex-derivatives","SOLF0:USTF0",1739343437049,0.0353411,193.55,193.51,0.0362322]
["bitfinex-derivatives","SOLF0:USTF0",1739343437654,0.0353411,193.55,193.51,5.2044322]
["bitfinex-derivatives","SOLF0:USTF0",1739343437850,0.0353411,193.55,193.51,0.0362322]
["bitfinex-derivatives","SOLF0:USTF0",1739343438149,0.0353411,193.55,193.53,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739343438551,0.0353411,193.55,193.51,0.0362322]
["bitfinex-derivatives","SOLF0:USTF0",1739343440649,0.0353411,193.55,193.52,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739343440849,0.0353411,193.55,193.51,0.0362322]
["bitfinex-derivatives","SOLF0:USTF0",1739343441657,0.0353411,193.55,193.54,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739343441953,14.47349113,193.62,193.51,14.50972333]
["bitfinex-derivatives","SOLF0:USTF0",1739343442158,5.1652,193.63,193.58,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739343442355,14.47349113,193.65,193.52,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739343442356,14.47349113,193.65,193.54,14.47349113]
["bitfinex-derivatives","SOLF0:USTF0",1739343443057,5.1652,193.63,193.58,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739343443261,0.0376246,193.61,193.58,5.20081784]
["bitfinex-derivatives","SOLF0:USTF0",1739343443561,0.0376246,193.61,193.59,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739343443763,0.0376246,193.61,193.58,0.03431784]
["bitfinex-derivatives","SOLF0:USTF0",1739343443954,14.47349113,193.68,193.58,0.03431784]
["bitfinex-derivatives","SOLF0:USTF0",1739343444161,14.47349113,193.68,193.6,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739343444461,14.47349113,193.68,193.57,14.47349113]
["bitfinex-derivatives","SOLF0:USTF0",1739343444758,5.1647,193.66,193.6,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739343445254,0.03764963,193.65,193.61,0.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1739343445858,5.20234963,193.65,193.61,0.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1739343449063,0.03764963,193.65,193.61,0.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1739343450162,0.03764963,193.65,193.61,5.20546981]
["bitfinex-derivatives","SOLF0:USTF0",1739343450566,0.03764963,193.65,193.62,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739343451361,0.03764963,193.65,193.62,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1739343452261,0.03764963,193.65,193.62,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739343452666,0.03764963,193.65,193.62,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1739343454172,0.03764963,193.65,193.62,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739343454868,0.03764963,193.65,193.62,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1739343455069,0.03764963,193.65,193.62,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739343457573,0.03764963,193.65,193.62,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1739343457974,0.03764963,193.65,193.62,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739343459374,14.47349113,193.74,193.63,14.47349113]
["bitfinex-derivatives","SOLF0:USTF0",1739343459574,14.47349113,193.74,193.63,16.01609113]
["bitfinex-derivatives","SOLF0:USTF0",1739343460273,0.0370148,193.7,193.67,0.03570882]
["bitfinex-derivatives","SOLF0:USTF0",1739343460873,5.1639,193.68,193.67,0.03570882]
["bitfinex-derivatives","SOLF0:USTF0",1739343462080,5.1636,193.69,193.67,0.03570882]
["bitfinex-derivatives","SOLF0:USTF0",1739343465681,5.2004148,193.7,193.67,0.03570882]
["bitfinex-derivatives","SOLF0:USTF0",1739343466677,0.0370148,193.7,193.67,0.03570882]
["bitfinex-derivatives","SOLF0:USTF0",1739343468481,5.1639,193.68,193.67,0.03570882]
["bitfinex-derivatives","SOLF0:USTF0",1739343468683,0.0370148,193.7,193.67,0.03570882]
["bitfinex-derivatives","SOLF0:USTF0",1739343469676,0.0370148,193.7,193.68,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739343470783,0.0370148,193.7,193.69,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739343473179,0.0370148,193.7,193.67,5.19960882]
["bitfinex-derivatives","SOLF0:USTF0",1739343473677,0.0370148,193.7,193.67,0.03570882]
["bitfinex-derivatives","SOLF0:USTF0",1739343473883,0.0370148,193.7,193.68,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739343474481,0.0370148,193.7,193.69,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739343475477,5.1618,193.76,193.71,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739343476186,5.1613,193.78,193.71,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739343476382,5.1613,193.78,193.68,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739343476581,0.03773676,193.76,193.73,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1739343479685,0.03773676,193.76,193.75,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739343480387,0.03773676,193.76,193.73,5.19750447]
["bitfinex-derivatives","SOLF0:USTF0",1739343480891,0.03773676,193.76,193.73,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1739343481392,0.03773676,193.76,193.74,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739343481890,0.03773676,193.76,193.75,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739343482784,0.03773676,193.76,193.73,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1739343483287,0.03773676,193.76,193.75,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739343484495,0.03773676,193.76,193.73,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1739343485792,0.03773676,193.76,193.73,5.19760447]
["bitfinex-derivatives","SOLF0:USTF0",1739343486893,0.03773676,193.76,193.73,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1739343487792,0.03773676,193.76,193.74,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739343488996,0.03773676,193.76,193.73,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1739343490492,0.03773676,193.76,193.73,9.24659742]
["bitfinex-derivatives","SOLF0:USTF0",1739343490893,0.03773676,193.76,193.73,14.40899742]
["bitfinex-derivatives","SOLF0:USTF0",1739343491798,0.03773676,193.76,193.75,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739343493898,0.03773676,193.76,193.75,14.37349295]
["bitfinex-derivatives","SOLF0:USTF0",1739343495997,14.37159295,193.83,193.78,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739343496699,9.21149295,193.83,193.78,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739343496901,5.1602,193.82,193.78,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739343497097,5.1602,193.82,193.79,0.03815935]
["bitfinex-derivatives","SOLF0:USTF0",1739343498396,9.21149295,193.81,193.79,0.03815935]
["bitfinex-derivatives","SOLF0:USTF0",1739343498801,5.1607,193.8,193.79,0.03815935]
["bitfinex-derivatives","SOLF0:USTF0",1739343502703,14.37199295,193.81,193.79,0.03815935]
["bitfinex-derivatives","SOLF0:USTF0",1739343505102,5.1605,193.81,193.79,0.03815935]
["bitfinex-derivatives","SOLF0:USTF0",1739343506397,9.21149295,193.83,193.79,0.03815935]
["bitfinex-derivatives","SOLF0:USTF0",1739343506601,5.1607,193.81,193.79,0.03815935]
["bitfinex-derivatives","SOLF0:USTF0",1739343507498,5.1607,193.8,193.79,0.03815935]
["bitfinex-derivatives","SOLF0:USTF0",1739343519115,9.21149295,193.83,193.79,0.03815935]
["bitfinex-derivatives","SOLF0:USTF0",1739343519318,9.21149295,193.83,193.79,9.2496523]
["bitfinex-derivatives","SOLF0:USTF0",1739343520620,9.21149295,193.87,193.81,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343520816,195.0,193.88,193.83,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343521017,9.21149295,193.89,193.85,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343521216,14.36999295,193.89,193.85,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343521922,5.1585,193.89,193.85,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343522109,104.3525315,193.91,193.85,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343522314,95.14103855,193.91,193.87,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343522518,95.14103855,193.91,193.89,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343522717,84.27664362,193.91,193.89,14.36969295]
["bitfinex-derivatives","SOLF0:USTF0",1739343523016,10.86439493,193.92,193.89,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343523211,10.86439493,193.92,193.91,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343523415,89.43284362,193.97,193.91,14.36929295]
["bitfinex-derivatives","SOLF0:USTF0",1739343523622,84.27664362,193.97,193.93,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343525616,84.27664362,193.97,193.95,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343526016,5.1556,194.0,193.95,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343526226,14.36659295,194.01,193.95,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343526422,14.36659295,194.01,193.95,14.36819295]
["bitfinex-derivatives","SOLF0:USTF0",1739343526623,14.36659295,194.01,193.96,0.03602239]
["bitfinex-derivatives","SOLF0:USTF0",1739343527323,9.21149295,194.01,193.97,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343527519,9.21149295,194.03,193.97,14.36759295]
["bitfinex-derivatives","SOLF0:USTF0",1739343527722,5.1546,194.04,193.99,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343529325,5.1546,194.03,193.99,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343529622,14.36609295,194.03,193.99,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343529826,5.1548,194.02,193.99,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343530723,5.1556,193.99,193.98,0.03628219]
["bitfinex-derivatives","SOLF0:USTF0",1739343530922,14.36709295,193.99,193.95,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343531121,14.36709295,193.99,193.97,0.03446628]
["bitfinex-derivatives","SOLF0:USTF0",1739343531723,5.1559,193.98,193.97,0.03446628]
["bitfinex-derivatives","SOLF0:USTF0",1739343547238,9.21149295,193.99,193.85,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343547440,9.21149295,193.9,193.85,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343548440,0.03672852,193.89,193.86,0.0372252]
["bitfinex-derivatives","SOLF0:USTF0",1739343549838,5.19512852,193.89,193.86,0.0372252]
["bitfinex-derivatives","SOLF0:USTF0",1739343550945,0.03672852,193.89,193.87,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739343551147,0.03672852,193.89,193.87,14.37029295]
["bitfinex-derivatives","SOLF0:USTF0",1739343551443,0.03672852,193.89,193.87,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343552445,0.03672852,193.89,193.86,5.1963252]
["bitfinex-derivatives","SOLF0:USTF0",1739343553836,0.03672852,193.89,193.86,0.0372252]
["bitfinex-derivatives","SOLF0:USTF0",1739343554042,5.1588,193.87,193.86,0.0372252]
["bitfinex-derivatives","SOLF0:USTF0",1739343554936,9.21149295,193.88,193.86,0.0372252]
["bitfinex-derivatives","SOLF0:USTF0",1739343555145,5.19522852,193.89,193.86,0.0372252]
["bitfinex-derivatives","SOLF0:USTF0",1739343556242,0.03672852,193.89,193.86,0.0372252]
["bitfinex-derivatives","SOLF0:USTF0",1739343556643,0.03672852,193.89,193.87,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343558747,0.03672852,193.89,193.86,5.1963252]
["bitfinex-derivatives","SOLF0:USTF0",1739343559445,5.1588,193.87,193.86,0.0372252]
["bitfinex-derivatives","SOLF0:USTF0",1739343559641,9.21149295,193.88,193.86,0.0372252]
["bitfinex-derivatives","SOLF0:USTF0",1739343559844,0.03672852,193.89,193.86,0.0372252]
["bitfinex-derivatives","SOLF0:USTF0",1739343560553,5.19532852,193.89,193.86,0.0372252]
["bitfinex-derivatives","SOLF0:USTF0",1739343563445,0.03672852,193.89,193.86,0.0372252]
["bitfinex-derivatives","SOLF0:USTF0",1739343563841,0.03672852,193.89,193.86,5.1962252]
["bitfinex-derivatives","SOLF0:USTF0",1739343564048,5.1588,193.87,193.86,0.0372252]
["bitfinex-derivatives","SOLF0:USTF0",1739343568144,5.1602,193.82,193.8,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739343568354,14.37169295,193.82,193.8,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739343568549,9.21149295,193.84,193.8,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1739343568751,9.21149295,193.86,193.8,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739343569347,0.03276413,193.85,193.81,0.0380151]
["bitfinex-derivatives","SOLF0:USTF0",1739343569854,9.21149295,193.84,193.81,0.0380151]
["bitfinex-derivatives","SOLF0:USTF0",1739343570249,14.37139295,193.84,193.81,0.0380151]
["bitfinex-derivatives","SOLF0:USTF0",1739343570758,9.21149295,193.84,193.81,0.0380151]
["bitfinex-derivatives","SOLF0:USTF0",1739343571962,14.37109295,193.84,193.81,0.0380151]
["bitfinex-derivatives","SOLF0:USTF0",1739343572259,9.21149295,193.84,193.81,0.0380151]
["bitfinex-derivatives","SOLF0:USTF0",1739343572458,5.1601,193.83,193.81,0.0380151]
["bitfinex-derivatives","SOLF0:USTF0",1739343572651,9.21149295,193.82,193.81,0.0380151]
["bitfinex-derivatives","SOLF0:USTF0",1739343573056,14.37169295,193.82,193.81,0.0380151]
["bitfinex-derivatives","SOLF0:USTF0",1739343575063,9.21149295,193.82,193.81,0.0380151]
["bitfinex-derivatives","SOLF0:USTF0",1739343575666,14.37169295,193.82,193.81,0.0380151]
["bitfinex-derivatives","SOLF0:USTF0",1739343579461,195.0,193.81,193.65,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343579664,9.21149295,193.7,193.65,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343580064,9.21149295,193.72,193.65,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343580264,9.21149295,193.76,193.69,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343580563,9.21149295,193.76,193.74,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739343580760,9.21149295,193.84,193.75,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343580964,9.21149295,193.84,193.78,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343581262,0.03483606,193.79,193.78,9.24516772]
["bitfinex-derivatives","SOLF0:USTF0",1739343581467,9.21149295,193.84,193.78,9.24516772]
["bitfinex-derivatives","SOLF0:USTF0",1739343581667,0.0339946,193.8,193.78,9.24516772]
["bitfinex-derivatives","SOLF0:USTF0",1739343583467,0.0339946,193.8,193.78,14.40616772]
["bitfinex-derivatives","SOLF0:USTF0",1739343583668,0.0339946,193.8,193.78,9.24516772]
["bitfinex-derivatives","SOLF0:USTF0",1739343583868,9.21149295,193.84,193.79,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739343584870,0.03760485,193.83,193.79,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1739343585565,0.03760485,193.83,193.79,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739343585770,0.03760485,193.83,193.8,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739343588662,0.03760485,193.83,193.79,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1739343589171,5.19760485,193.83,193.79,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739343589371,0.03760485,193.83,193.79,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739343589870,0.03760485,193.83,193.8,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739343590570,0.03760485,193.83,193.81,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739343590771,0.03760485,193.83,193.79,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739343591068,0.03760485,193.83,193.8,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343591268,0.03760485,193.83,193.8,14.37209295]
["bitfinex-derivatives","SOLF0:USTF0",1739343591861,0.03760485,193.83,193.81,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739343594767,0.03760485,193.83,193.79,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739343594970,0.03760485,193.83,193.82,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739343595473,0.03760485,193.83,193.81,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739343598376,0.03760485,193.83,193.82,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739343598570,0.03760485,193.83,193.79,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739343598876,9.21149295,193.82,193.79,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739343599574,9.21149295,193.82,193.79,10.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739343600877,9.21149295,193.82,193.79,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739343601074,9.21149295,193.8,193.78,0.03367477]
["bitfinex-derivatives","SOLF0:USTF0",1739343603279,9.21149295,193.82,193.78,0.03367477]
["bitfinex-derivatives","SOLF0:USTF0",1739343603473,0.03760485,193.83,193.78,9.24516772]
["bitfinex-derivatives","SOLF0:USTF0",1739343604278,0.03760485,193.83,193.8,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343604475,9.21149295,193.86,193.8,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343604681,9.21149295,193.86,193.82,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343605377,9.21149295,193.88,193.82,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343605572,0.0360586,193.87,193.83,0.03624446]
["bitfinex-derivatives","SOLF0:USTF0",1739343606483,0.0360586,193.87,193.83,5.19604446]
["bitfinex-derivatives","SOLF0:USTF0",1739343606879,0.0360586,193.87,193.83,0.03624446]
["bitfinex-derivatives","SOLF0:USTF0",1739343607079,0.0360586,193.87,193.84,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739343607478,0.0360586,193.87,193.83,0.03624446]
["bitfinex-derivatives","SOLF0:USTF0",1739343607678,0.0360586,193.87,193.83,5.19614446]
["bitfinex-derivatives","SOLF0:USTF0",1739343608078,9.21149295,193.86,193.83,0.03624446]
["bitfinex-derivatives","SOLF0:USTF0",1739343608479,0.0360586,193.87,193.84,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343608674,9.21149295,193.9,193.85,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739343608877,9.21149295,193.9,193.86,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739343610286,9.21149295,193.9,193.85,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739343610583,14.36959295,193.9,193.85,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1739343611285,14.37019295,193.88,193.85,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739343611484,9.21149295,193.86,193.85,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739343611678,9.21149295,193.86,193.85,0.03888914]
["bitfinex-derivatives","SOLF0:USTF0",1739343611885,14.37079295,193.86,193.85,0.03888914]
["bitfinex-derivatives","SOLF0:USTF0",1739343612081,9.21149295,193.86,193.74,9.21149295]
["bitfinex-derivatives","SOLF0:USTF0",1739343612274,9.21149295,193.77,193.72,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1739343612580,9.21149295,193.77,193.73,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739343612785,9.21149295,193.77,193.72,12.24249295]
["bitfinex-derivatives","SOLF0:USTF0",1739343613286,0.03656448,193.76,193.73,0.03869571]
["bitfinex-derivatives","SOLF0:USTF0",1739343613877,9.21149295,193.75,193.73,0.03869571]
["bitfinex-derivatives","SOLF0:USTF0",1739343614785,5.1623,193.74,193.73,0.03869571]
["bitfinex-derivatives","SOLF0:USTF0",1739343616480,5.1623,193.74,193.6,109.2867981]
["bitfinex-derivatives","SOLF0:USTF0",1739343616481,9.21149295,193.75,193.66,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1739343616681,14.37489295,193.7,193.66,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1739343617086,9.21149295,193.7,193.66,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1739343617581,0.03349265,193.7,193.66,1.66326663]
["bitfinex-derivatives","SOLF0:USTF0",1739343617976,0.03349265,193.7,193.68,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739343618887,0.03349265,193.7,193.66,1.66326663]
["bitfinex-derivatives","SOLF0:USTF0",1739343619082,0.03349265,193.7,193.68,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739343619283,0.03349265,193.7,193.66,1.66326663]
["bitfinex-derivatives","SOLF0:USTF0",1739343619683,0.03349265,193.7,193.67,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739343620185,0.03349265,193.7,193.66,1.66326663]
["bitfinex-derivatives","SOLF0:USTF0",1739343620988,0.03349265,193.7,193.66,6.82766663]
["bitfinex-derivatives","SOLF0:USTF0",1739343621192,0.03349265,193.7,193.66,1.66326663]
["bitfinex-derivatives","SOLF0:USTF0",1739343621391,0.03349265,193.7,193.68,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739343622082,0.03349265,193.7,193.66,1.66326663]
["bitfinex-derivatives","SOLF0:USTF0",1739343622486,0.03349265,193.7,193.66,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739343622684,5.19709265,193.7,193.66,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739343622892,0.03349265,193.7,193.66,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739343624184,5.1642,193.67,193.66,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739343624389,14.40024259,193.68,193.6,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739343624791,14.40024259,193.71,193.65,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739343624989,14.40024259,193.71,193.6,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739343625290,5.1636,193.69,193.63,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739343625489,14.40024259,193.71,193.63,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739343625686,0.03577927,193.67,193.64,0.03961313]
["bitfinex-derivatives","SOLF0:USTF0",1739343625995,14.40024259,193.68,193.6,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739343626186,0.03901056,193.67,193.64,0.03534376]
["bitfinex-derivatives","SOLF0:USTF0",1739343626594,5.20321056,193.67,193.64,0.03534376]
["bitfinex-derivatives","SOLF0:USTF0",1739343627593,0.03901056,193.67,193.64,0.03534376]
["bitfinex-derivatives","SOLF0:USTF0",1739343628598,5.20341056,193.67,193.64,0.03534376]
["bitfinex-derivatives","SOLF0:USTF0",1739343628799,0.03901056,193.67,193.64,0.03534376]
["bitfinex-derivatives","SOLF0:USTF0",1739343629198,5.1646,193.66,193.64,0.03534376]
["bitfinex-derivatives","SOLF0:USTF0",1739343631299,5.1647,193.65,193.64,0.03534376]
["bitfinex-derivatives","SOLF0:USTF0",1739343632304,19.56494259,193.65,193.64,0.03534376]
["bitfinex-derivatives","SOLF0:USTF0",1739343634806,5.166,193.61,193.56,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739343635006,14.40024259,193.62,193.53,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1739343636111,0.03902184,193.59,193.56,0.03654243]
["bitfinex-derivatives","SOLF0:USTF0",1739343638002,9.22700174,193.66,193.58,9.22700174]
["bitfinex-derivatives","SOLF0:USTF0",1739343638207,9.22700174,193.69,193.62,9.22700174]
["bitfinex-derivatives","SOLF0:USTF0",1739343638510,9.22700174,193.69,193.64,9.22700174]
["bitfinex-derivatives","SOLF0:USTF0",1739343638908,195.0,193.7,193.64,9.22700174]
["bitfinex-derivatives","SOLF0:USTF0",1739343639110,9.22700174,193.73,193.68,9.22700174]
["bitfinex-derivatives","SOLF0:USTF0",1739343639311,0.03456311,193.69,193.65,0.0393254]
["bitfinex-derivatives","SOLF0:USTF0",1739343639500,204.22700174,193.79,193.68,9.22700174]
["bitfinex-derivatives","SOLF0:USTF0",1739343639704,195.0,193.79,193.7,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343639906,195.0,193.79,193.73,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739343640511,98.66660331,193.82,193.73,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343640706,0.0380334,193.78,193.74,0.03463821]
["bitfinex-derivatives","SOLF0:USTF0",1739343640902,0.0380334,193.78,193.76,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343641806,0.0380334,193.78,193.76,19.55165969]
["bitfinex-derivatives","SOLF0:USTF0",1739343643013,0.0380334,193.78,193.76,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343643213,0.0380334,193.78,193.74,5.19673821]
["bitfinex-derivatives","SOLF0:USTF0",1739343644514,0.0380334,193.78,193.74,0.03463821]
["bitfinex-derivatives","SOLF0:USTF0",1739343644711,0.0380334,193.78,193.75,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739343646111,0.0380334,193.78,193.75,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1739343646314,5.1597,193.84,193.76,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343646617,14.38995969,193.88,193.76,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343646813,5.1598,193.84,193.77,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739343647410,0.03461791,193.82,193.79,0.03814681]
["bitfinex-derivatives","SOLF0:USTF0",1739343647914,14.38995969,193.91,193.79,14.4281065]
["bitfinex-derivatives","SOLF0:USTF0",1739343648118,14.38995969,193.91,193.82,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739343648816,5.1588,193.88,193.82,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739343649012,5.1588,193.88,193.85,0.03521628]
["bitfinex-derivatives","SOLF0:USTF0",1739343649414,5.1583,193.9,193.85,0.03521628]
["bitfinex-derivatives","SOLF0:USTF0",1739343649611,209.38995969,193.94,193.85,0.03521628]
["bitfinex-derivatives","SOLF0:USTF0",1739343650313,5.1583,193.89,193.85,0.03521628]
["bitfinex-derivatives","SOLF0:USTF0",1739343650615,209.38995969,193.94,193.85,0.03521628]
["bitfinex-derivatives","SOLF0:USTF0",1739343650916,5.158,193.91,193.85,5.19461628]
["bitfinex-derivatives","SOLF0:USTF0",1739343651215,209.38995969,193.94,193.85,5.19461628]
["bitfinex-derivatives","SOLF0:USTF0",1739343651613,209.38995969,193.94,193.85,0.03521628]
["bitfinex-derivatives","SOLF0:USTF0",1739343651814,5.1586,193.88,193.85,0.03521628]
["bitfinex-derivatives","SOLF0:USTF0",1739343652413,209.38995969,193.94,193.85,0.03521628]
["bitfinex-derivatives","SOLF0:USTF0",1739343653516,5.1583,193.89,193.85,0.03521628]
["bitfinex-derivatives","SOLF0:USTF0",1739343654216,5.1588,193.87,193.85,0.03521628]
["bitfinex-derivatives","SOLF0:USTF0",1739343654411,209.38995969,193.94,193.85,0.03521628]
["bitfinex-derivatives","SOLF0:USTF0",1739343655719,5.1584,193.89,193.85,0.03521628]
["bitfinex-derivatives","SOLF0:USTF0",1739343657816,5.158,193.91,193.85,0.03521628]
["bitfinex-derivatives","SOLF0:USTF0",1739343658017,195.0,193.94,193.85,14.42517597]
["bitfinex-derivatives","SOLF0:USTF0",1739343658319,5.1575,193.92,193.85,19.58427597]
["bitfinex-derivatives","SOLF0:USTF0",1739343658510,5.1575,193.92,193.85,14.42517597]
["bitfinex-derivatives","SOLF0:USTF0",1739343658919,5.1572,193.94,193.85,14.42517597]
["bitfinex-derivatives","SOLF0:USTF0",1739343659118,14.38995969,193.97,193.85,14.42517597]
["bitfinex-derivatives","SOLF0:USTF0",1739343659315,14.38995969,193.97,193.85,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343659619,14.38995969,193.97,193.89,0.03290992]
["bitfinex-derivatives","SOLF0:USTF0",1739343661021,5.1572,193.94,193.89,0.03290992]
["bitfinex-derivatives","SOLF0:USTF0",1739343661619,14.38995969,193.97,193.89,0.03290992]
["bitfinex-derivatives","SOLF0:USTF0",1739343662322,5.1572,193.93,193.89,0.03290992]
["bitfinex-derivatives","SOLF0:USTF0",1739343663423,5.1572,193.93,193.89,5.19110992]
["bitfinex-derivatives","SOLF0:USTF0",1739343663922,14.38995969,193.97,193.89,0.03290992]
["bitfinex-derivatives","SOLF0:USTF0",1739343664222,14.38995969,194.0,193.89,0.03290992]
["bitfinex-derivatives","SOLF0:USTF0",1739343664417,14.38995969,194.0,193.89,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739343664722,14.38995969,194.0,193.93,0.03513245]
["bitfinex-derivatives","SOLF0:USTF0",1739343664723,5.1559,193.98,193.93,0.03513245]
["bitfinex-derivatives","SOLF0:USTF0",1739343665022,14.38995969,194.0,193.93,0.03513245]
["bitfinex-derivatives","SOLF0:USTF0",1739343665224,5.1563,193.97,193.93,0.03513245]
["bitfinex-derivatives","SOLF0:USTF0",1739343665723,5.1559,193.98,193.93,5.19233245]
["bitfinex-derivatives","SOLF0:USTF0",1739343665923,14.38995969,194.03,193.94,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343666321,5.155,194.02,193.97,0.03660277]
["bitfinex-derivatives","SOLF0:USTF0",1739343666520,14.38995969,194.03,193.97,0.03660277]
["bitfinex-derivatives","SOLF0:USTF0",1739343667124,5.1555,194.0,193.97,0.03660277]
["bitfinex-derivatives","SOLF0:USTF0",1739343667527,14.38995969,194.03,193.97,0.03660277]
["bitfinex-derivatives","SOLF0:USTF0",1739343668219,14.38995969,194.06,193.97,0.03660277]
["bitfinex-derivatives","SOLF0:USTF0",1739343668418,14.38995969,194.06,193.95,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739343668615,14.38995969,194.06,194.0,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1739343669214,5.1549,194.02,194.0,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1739343669422,14.38995969,194.06,194.0,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1739343669823,14.38995969,194.09,194.0,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1739343670417,5.154,194.06,194.0,5.18814798]
["bitfinex-derivatives","SOLF0:USTF0",1739343673525,67.83800838,194.11,194.0,14.42280767]
["bitfinex-derivatives","SOLF0:USTF0",1739343673730,67.83800838,194.11,194.03,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343674325,67.83800838,194.11,194.05,0.03516749]
["bitfinex-derivatives","SOLF0:USTF0",1739343674725,14.38995969,194.18,194.06,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343675127,14.38995969,194.18,194.06,15.98655969]
["bitfinex-derivatives","SOLF0:USTF0",1739343675330,14.38995969,194.21,194.1,0.03964343]
["bitfinex-derivatives","SOLF0:USTF0",1739343675726,5.151,194.17,194.09,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343675932,5.151,194.17,194.14,0.03878288]
["bitfinex-derivatives","SOLF0:USTF0",1739343676131,14.38995969,194.24,194.14,0.03878288]
["bitfinex-derivatives","SOLF0:USTF0",1739343676427,5.1504,194.19,194.14,0.03878288]
["bitfinex-derivatives","SOLF0:USTF0",1739343676627,14.38995969,194.24,194.14,0.03878288]
["bitfinex-derivatives","SOLF0:USTF0",1739343676827,5.1504,194.19,194.14,0.03878288]
["bitfinex-derivatives","SOLF0:USTF0",1739343677429,14.38995969,194.24,194.14,0.03878288]
["bitfinex-derivatives","SOLF0:USTF0",1739343677430,5.1512,194.16,194.14,0.03878288]
["bitfinex-derivatives","SOLF0:USTF0",1739343678334,14.38995969,194.24,194.14,0.03878288]
["bitfinex-derivatives","SOLF0:USTF0",1739343678536,14.38995969,194.24,194.13,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1739343678833,14.38995969,194.24,194.17,0.03716602]
["bitfinex-derivatives","SOLF0:USTF0",1739343679129,5.1501,194.21,194.17,0.03716602]
["bitfinex-derivatives","SOLF0:USTF0",1739343679533,14.38995969,194.24,194.17,0.03716602]
["bitfinex-derivatives","SOLF0:USTF0",1739343680030,5.1502,194.2,194.17,0.03716602]
["bitfinex-derivatives","SOLF0:USTF0",1739343680930,14.38995969,194.27,194.17,0.03716602]
["bitfinex-derivatives","SOLF0:USTF0",1739343681130,14.38995969,194.27,194.15,15.89515969]
["bitfinex-derivatives","SOLF0:USTF0",1739343681328,14.38995969,194.27,194.2,0.03739266]
["bitfinex-derivatives","SOLF0:USTF0",1739343681833,14.38995969,194.3,194.2,0.03739266]
["bitfinex-derivatives","SOLF0:USTF0",1739343682031,14.38995969,194.3,194.18,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343682234,5.1484,194.27,194.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739343682433,14.38995969,194.3,194.23,0.03495864]
["bitfinex-derivatives","SOLF0:USTF0",1739343682836,5.148,194.28,194.23,5.18415864]
["bitfinex-derivatives","SOLF0:USTF0",1739343683037,5.148,194.28,194.21,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343683237,14.38995969,194.33,194.24,0.03350207]
["bitfinex-derivatives","SOLF0:USTF0",1739343683432,5.1471,194.32,194.25,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739343683634,14.38995969,194.36,194.25,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739343683836,0.92716253,194.35,194.27,0.03746683]
["bitfinex-derivatives","SOLF0:USTF0",1739343684134,14.38995969,194.36,194.27,0.03746683]
["bitfinex-derivatives","SOLF0:USTF0",1739343684536,5.1465,194.34,194.27,0.03746683]
["bitfinex-derivatives","SOLF0:USTF0",1739343684739,14.38995969,194.36,194.27,0.03746683]
["bitfinex-derivatives","SOLF0:USTF0",1739343685238,5.1465,194.34,194.27,0.03746683]
["bitfinex-derivatives","SOLF0:USTF0",1739343685436,14.38995969,194.36,194.27,0.03746683]
["bitfinex-derivatives","SOLF0:USTF0",1739343686537,5.1475,194.3,194.27,0.03746683]
["bitfinex-derivatives","SOLF0:USTF0",1739343687930,14.38995969,194.36,194.27,0.03746683]
["bitfinex-derivatives","SOLF0:USTF0",1739343688228,14.38995969,194.33,194.27,0.03746683]
["bitfinex-derivatives","SOLF0:USTF0",1739343688429,5.1479,194.28,194.27,0.03746683]
["bitfinex-derivatives","SOLF0:USTF0",1739343688639,14.38995969,194.33,194.27,0.03746683]
["bitfinex-derivatives","SOLF0:USTF0",1739343688833,0.4201,194.37,194.27,0.03746683]
["bitfinex-derivatives","SOLF0:USTF0",1739343688834,14.38995969,194.36,194.27,0.03746683]
["bitfinex-derivatives","SOLF0:USTF0",1739343689436,5.1468,194.33,194.27,5.18556683]
["bitfinex-derivatives","SOLF0:USTF0",1739343689630,14.38995969,194.36,194.27,0.03746683]
["bitfinex-derivatives","SOLF0:USTF0",1739343690934,14.38995969,194.39,194.27,14.42742652]
["bitfinex-derivatives","SOLF0:USTF0",1739343691335,14.38995969,194.39,194.27,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343691537,14.38995969,194.39,194.31,0.03714615]
["bitfinex-derivatives","SOLF0:USTF0",1739343691737,5.1463,194.35,194.31,0.03714615]
["bitfinex-derivatives","SOLF0:USTF0",1739343692039,14.38995969,194.39,194.31,0.03714615]
["bitfinex-derivatives","SOLF0:USTF0",1739343692538,5.1461,194.35,194.31,0.03714615]
["bitfinex-derivatives","SOLF0:USTF0",1739343692733,14.38995969,194.39,194.31,0.03714615]
["bitfinex-derivatives","SOLF0:USTF0",1739343693135,5.1469,194.32,194.31,0.03714615]
["bitfinex-derivatives","SOLF0:USTF0",1739343694339,5.1479,194.29,194.24,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343694643,14.38995969,194.33,194.22,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739343694838,14.38995969,194.3,194.18,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343695038,5.1487,194.26,194.18,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343695540,0.03517368,194.24,194.18,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343695728,0.03517368,194.24,194.2,0.03854777]
["bitfinex-derivatives","SOLF0:USTF0",1739343696736,0.03517368,194.24,194.21,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343697136,0.03517368,194.24,194.23,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739343697335,14.38995969,194.36,194.22,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739343697537,14.38995969,194.36,194.25,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343697839,5.1471,194.32,194.26,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739343698040,5.1471,194.32,194.25,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343698242,5.1466,194.33,194.25,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343698435,5.1466,194.33,194.27,0.03904868]
["bitfinex-derivatives","SOLF0:USTF0",1739343698632,209.38995969,194.39,194.28,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343698943,195.0,194.39,194.28,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343699138,195.0,194.39,194.32,0.0334006]
["bitfinex-derivatives","SOLF0:USTF0",1739343699541,14.80485969,194.42,194.32,0.0334006]
["bitfinex-derivatives","SOLF0:USTF0",1739343700033,5.1455,194.38,194.32,5.1803006]
["bitfinex-derivatives","SOLF0:USTF0",1739343700434,14.80485969,194.42,194.32,0.0334006]
["bitfinex-derivatives","SOLF0:USTF0",1739343701644,5.1466,194.33,194.32,0.0334006]
["bitfinex-derivatives","SOLF0:USTF0",1739343702044,14.80485969,194.42,194.32,0.0334006]
["bitfinex-derivatives","SOLF0:USTF0",1739343702339,14.38995969,194.39,194.32,0.0334006]
["bitfinex-derivatives","SOLF0:USTF0",1739343702740,5.1466,194.33,194.32,0.0334006]
["bitfinex-derivatives","SOLF0:USTF0",1739343706447,19.53655969,194.33,194.32,0.0334006]
["bitfinex-derivatives","SOLF0:USTF0",1739343707044,5.1466,194.33,194.32,0.0334006]
["bitfinex-derivatives","SOLF0:USTF0",1739343708139,19.53655969,194.33,194.32,0.0334006]
["bitfinex-derivatives","SOLF0:USTF0",1739343710149,5.1487,194.25,194.22,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739343710739,14.38995969,194.33,194.22,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739343711449,0.03417403,194.29,194.26,0.03775305]
["bitfinex-derivatives","SOLF0:USTF0",1739343712250,5.1482,194.27,194.26,0.03775305]
["bitfinex-derivatives","SOLF0:USTF0",1739343713551,19.53815969,194.27,194.26,0.03775305]
["bitfinex-derivatives","SOLF0:USTF0",1739343714947,5.1501,194.2,194.15,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739343715147,14.38995969,194.24,194.15,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739343715650,5.1497,194.22,194.15,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739343715854,14.38995969,194.24,194.15,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739343716052,14.38995969,194.24,194.1,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343716247,14.42442937,194.21,194.08,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739343716549,14.38995969,194.21,194.15,0.03540028]
["bitfinex-derivatives","SOLF0:USTF0",1739343716750,5.18625796,194.16,194.15,0.03540028]
["bitfinex-derivatives","SOLF0:USTF0",1739343716946,5.1511,194.16,194.15,0.03540028]
["bitfinex-derivatives","SOLF0:USTF0",1739343717744,5.1524,194.12,194.08,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739343718151,14.38995969,194.18,194.08,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739343718350,5.1525,194.11,194.08,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739343718752,5.18833001,194.11,194.08,3.19003937]
["bitfinex-derivatives","SOLF0:USTF0",1739343719649,0.03583001,194.11,194.08,3.19003937]
["bitfinex-derivatives","SOLF0:USTF0",1739343721053,0.03583001,194.11,194.08,0.03523937]
["bitfinex-derivatives","SOLF0:USTF0",1739343721354,5.153,194.09,194.08,0.03523937]
["bitfinex-derivatives","SOLF0:USTF0",1739343722645,0.03583001,194.11,194.08,0.03523937]
["bitfinex-derivatives","SOLF0:USTF0",1739343723156,0.03583001,194.11,194.09,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739343723349,0.03583001,194.11,194.08,0.03523937]
["bitfinex-derivatives","SOLF0:USTF0",1739343723350,0.03583001,194.11,194.1,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343723546,195.0,194.17,194.1,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343723745,18.61125888,194.24,194.12,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739343723958,5.1504,194.19,194.1,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343724257,14.74845969,194.24,194.13,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343724449,5.1495,194.22,194.15,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739343724650,0.03587722,194.2,194.17,0.03487751]
["bitfinex-derivatives","SOLF0:USTF0",1739343726151,5.1503,194.19,194.17,0.03487751]
["bitfinex-derivatives","SOLF0:USTF0",1739343726855,0.03587722,194.2,194.17,0.03487751]
["bitfinex-derivatives","SOLF0:USTF0",1739343727156,14.38995969,194.18,194.1,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739343727352,14.38995969,194.18,194.04,14.38995969]
["bitfinex-derivatives","SOLF0:USTF0",1739343727560,14.38995969,194.12,194.01,17.63145969]
["bitfinex-derivatives","SOLF0:USTF0",1739343728057,14.38995969,194.12,194.01,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1739343728259,14.38995969,194.09,194.01,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1739343728453,0.03514115,194.08,194.05,0.03606839]
["bitfinex-derivatives","SOLF0:USTF0",1739343728857,19.54375969,194.06,194.05,0.03606839]
["bitfinex-derivatives","SOLF0:USTF0",1739343729254,14.38995969,194.06,193.96,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1739343729655,22.96981401,194.07,193.96,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1739343730452,0.0337658,194.03,194.0,0.03356627]
["bitfinex-derivatives","SOLF0:USTF0",1739343732457,0.0337658,194.03,194.01,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739343732661,0.0337658,194.03,194.0,0.03356627]
["bitfinex-derivatives","SOLF0:USTF0",1739343735262,5.1551,194.01,194.0,0.03356627]
["bitfinex-derivatives","SOLF0:USTF0",1739343735657,0.0337658,194.03,194.0,0.03356627]
["bitfinex-derivatives","SOLF0:USTF0",1739343738454,5.1551,194.01,194.0,0.03356627]
["bitfinex-derivatives","SOLF0:USTF0",1739343742557,5.1551,194.01,194.0,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739343742759,22.96981401,194.01,193.87,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739343743665,5.1573,193.93,193.89,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739343744066,5.1573,193.93,193.92,0.03457095]
["bitfinex-derivatives","SOLF0:USTF0",1739343744367,5.157,193.94,193.92,0.03457095]
["bitfinex-derivatives","SOLF0:USTF0",1739343744864,5.19566891,193.96,193.92,0.03457095]
["bitfinex-derivatives","SOLF0:USTF0",1739343745060,0.03896891,193.96,193.92,0.03457095]
["bitfinex-derivatives","SOLF0:USTF0",1739343747063,0.03896891,193.96,193.94,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739343747263,0.03896891,193.96,193.92,0.03457095]
["bitfinex-derivatives","SOLF0:USTF0",1739343748271,0.03896891,193.96,193.94,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739343749870,0.03896891,193.96,193.92,0.03457095]
["bitfinex-derivatives","SOLF0:USTF0",1739343750071,0.03896891,193.96,193.95,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739343750571,0.03896891,193.96,193.93,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739343750771,0.03896891,193.96,193.92,0.03457095]
["bitfinex-derivatives","SOLF0:USTF0",1739343751073,14.35909307,194.06,193.94,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343751372,14.35909307,194.06,193.95,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739343751867,14.35909307,194.06,193.96,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739343752070,0.03361978,194.03,193.99,0.03493087]
["bitfinex-derivatives","SOLF0:USTF0",1739343752472,5.155,194.02,193.99,0.03493087]
["bitfinex-derivatives","SOLF0:USTF0",1739343754069,0.03361978,194.03,193.99,0.03493087]
["bitfinex-derivatives","SOLF0:USTF0",1739343754269,5.18821978,194.03,193.99,0.03493087]
["bitfinex-derivatives","SOLF0:USTF0",1739343754774,5.18821978,194.03,193.99,5.19053087]
["bitfinex-derivatives","SOLF0:USTF0",1739343755970,0.03361978,194.03,194.0,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739343756474,0.03361978,194.03,193.99,0.03493087]
["bitfinex-derivatives","SOLF0:USTF0",1739343757774,5.18841978,194.03,193.99,0.03493087]
["bitfinex-derivatives","SOLF0:USTF0",1739343758277,5.1552,194.01,193.99,0.03493087]
["bitfinex-derivatives","SOLF0:USTF0",1739343758577,0.03361978,194.03,193.99,0.03493087]
["bitfinex-derivatives","SOLF0:USTF0",1739343761981,0.03361978,194.03,194.01,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739343762480,0.03361978,194.03,193.99,0.03493087]
["bitfinex-derivatives","SOLF0:USTF0",1739343762778,14.35909307,194.12,194.0,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343762983,195.0,194.14,194.03,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343763181,5.1527,194.11,194.06,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739343763382,14.35909307,194.15,194.06,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739343763780,5.1516,194.15,194.09,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739343764078,0.03539384,194.12,194.09,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739343764978,0.03539384,194.12,194.09,14.39215442]
["bitfinex-derivatives","SOLF0:USTF0",1739343765192,14.35909307,194.21,194.09,14.39215442]
["bitfinex-derivatives","SOLF0:USTF0",1739343765389,14.35909307,194.21,194.09,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343766192,0.03881927,194.17,194.13,0.03368421]
["bitfinex-derivatives","SOLF0:USTF0",1739343766487,0.03881927,194.17,194.13,5.18558421]
["bitfinex-derivatives","SOLF0:USTF0",1739343767691,0.03881927,194.17,194.13,0.03368421]
["bitfinex-derivatives","SOLF0:USTF0",1739343768095,5.1514,194.16,194.13,0.03368421]
["bitfinex-derivatives","SOLF0:USTF0",1739343768593,0.03881927,194.17,194.13,0.03368421]
["bitfinex-derivatives","SOLF0:USTF0",1739343769295,5.1517,194.14,194.13,0.03368421]
["bitfinex-derivatives","SOLF0:USTF0",1739343771487,14.35909307,194.15,194.04,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739343771688,5.1533,194.08,194.04,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739343771896,14.35909307,194.12,194.04,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739343772085,14.35909307,194.12,194.04,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1739343772086,5.153,194.09,194.04,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1739343772286,14.35909307,194.12,194.04,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739343772689,0.03426263,194.1,194.06,0.03600769]
["bitfinex-derivatives","SOLF0:USTF0",1739343774899,5.18696263,194.1,194.06,0.03600769]
["bitfinex-derivatives","SOLF0:USTF0",1739343775094,0.03426263,194.1,194.06,0.03600769]
["bitfinex-derivatives","SOLF0:USTF0",1739343776701,5.1535,194.07,194.06,0.03600769]
["bitfinex-derivatives","SOLF0:USTF0",1739343784903,5.1532,194.09,194.06,0.03600769]
["bitfinex-derivatives","SOLF0:USTF0",1739343785105,0.03426263,194.1,194.06,0.03600769]
["bitfinex-derivatives","SOLF0:USTF0",1739343785611,5.1535,194.07,194.06,0.03600769]
["bitfinex-derivatives","SOLF0:USTF0",1739343789113,5.1556,193.99,193.98,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1739343789317,14.35909307,194.03,193.95,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739343790319,0.03447368,194.01,193.97,0.03644295]
["bitfinex-derivatives","SOLF0:USTF0",1739343791818,5.1559,193.98,193.97,0.03644295]
["bitfinex-derivatives","SOLF0:USTF0",1739343793519,5.1557,193.99,193.97,0.03644295]
["bitfinex-derivatives","SOLF0:USTF0",1739343793915,0.03447368,194.01,193.97,5.19254295]
["bitfinex-derivatives","SOLF0:USTF0",1739343794317,0.03447368,194.01,193.97,0.03644295]
["bitfinex-derivatives","SOLF0:USTF0",1739343795818,0.03447368,194.01,193.98,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739343796024,0.03447368,194.01,193.97,0.03644295]
["bitfinex-derivatives","SOLF0:USTF0",1739343796423,5.1537,194.07,193.97,14.39553602]
["bitfinex-derivatives","SOLF0:USTF0",1739343796725,14.35909307,194.12,194.0,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343796913,14.35909307,194.12,194.01,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739343797313,5.1536,194.07,194.01,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739343797717,0.03494599,194.06,194.02,0.03707611]
["bitfinex-derivatives","SOLF0:USTF0",1739343798620,0.03494599,194.06,194.03,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739343799022,0.03494599,194.06,194.03,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1739343800325,0.03494599,194.06,194.03,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739343800819,5.1529,194.1,194.04,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739343801022,14.35909307,194.12,194.04,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739343801225,14.35909307,194.12,194.03,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739343801826,0.03256,194.09,194.06,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1739343802222,0.03256,194.09,194.06,5.19010396]
["bitfinex-derivatives","SOLF0:USTF0",1739343802522,14.35909307,194.18,194.06,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1739343802722,14.35909307,194.18,194.06,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343803320,195.0,194.19,194.09,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343803724,0.03729661,194.16,194.12,0.03479709]
["bitfinex-derivatives","SOLF0:USTF0",1739343805529,5.18859661,194.16,194.12,0.03479709]
["bitfinex-derivatives","SOLF0:USTF0",1739343805730,0.03729661,194.16,194.12,0.03479709]
["bitfinex-derivatives","SOLF0:USTF0",1739343806124,5.1514,194.15,194.12,0.03479709]
["bitfinex-derivatives","SOLF0:USTF0",1739343806429,0.03729661,194.16,194.12,0.03479709]
["bitfinex-derivatives","SOLF0:USTF0",1739343807430,5.1518,194.14,194.12,0.03479709]
["bitfinex-derivatives","SOLF0:USTF0",1739343807826,0.03729661,194.16,194.12,0.03479709]
["bitfinex-derivatives","SOLF0:USTF0",1739343811334,0.03729661,194.16,194.14,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739343811938,5.1504,194.19,194.14,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739343812341,14.35909307,194.21,194.12,0.03479709]
["bitfinex-derivatives","SOLF0:USTF0",1739343813235,5.1504,194.19,194.14,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739343814546,5.1496,194.22,194.12,14.39389016]
["bitfinex-derivatives","SOLF0:USTF0",1739343814848,5.1496,194.22,194.15,0.03406826]
["bitfinex-derivatives","SOLF0:USTF0",1739343815547,5.1493,194.23,194.17,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739343815938,14.35909307,194.24,194.17,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739343816751,14.35909307,194.24,194.18,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739343816948,14.35909307,194.24,194.12,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343817149,46.19121061,194.26,194.19,0.03286366]
["bitfinex-derivatives","SOLF0:USTF0",1739343817349,14.35909307,194.27,194.19,0.03286366]
["bitfinex-derivatives","SOLF0:USTF0",1739343817842,5.1492,194.24,194.19,5.18306366]
["bitfinex-derivatives","SOLF0:USTF0",1739343819253,5.1491,194.24,194.19,0.03286366]
["bitfinex-derivatives","SOLF0:USTF0",1739343819756,14.35909307,194.27,194.19,0.03286366]
["bitfinex-derivatives","SOLF0:USTF0",1739343819956,5.1488,194.25,194.19,0.03286366]
["bitfinex-derivatives","SOLF0:USTF0",1739343820153,209.35909307,194.3,194.19,0.03286366]
["bitfinex-derivatives","SOLF0:USTF0",1739343820457,14.35909307,194.3,194.19,3.09036366]
["bitfinex-derivatives","SOLF0:USTF0",1739343822053,5.148,194.28,194.23,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739343822552,5.148,194.28,194.24,0.0384754]
["bitfinex-derivatives","SOLF0:USTF0",1739343823653,5.1482,194.27,194.24,0.0384754]
["bitfinex-derivatives","SOLF0:USTF0",1739343823855,14.35909307,194.33,194.24,0.0384754]
["bitfinex-derivatives","SOLF0:USTF0",1739343824356,5.1474,194.31,194.25,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739343825259,5.1474,194.31,194.26,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739343826254,14.35909307,194.36,194.24,14.39756847]
["bitfinex-derivatives","SOLF0:USTF0",1739343826461,14.35909307,194.36,194.24,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343826754,14.35909307,194.36,194.28,0.03954196]
["bitfinex-derivatives","SOLF0:USTF0",1739343827358,5.1462,194.35,194.29,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739343827560,5.1462,194.35,194.28,0.03954196]
["bitfinex-derivatives","SOLF0:USTF0",1739343827955,5.1469,194.33,194.28,0.03954196]
["bitfinex-derivatives","SOLF0:USTF0",1739343828153,14.35909307,194.36,194.28,0.03954196]
["bitfinex-derivatives","SOLF0:USTF0",1739343828561,5.1471,194.32,194.28,0.03954196]
["bitfinex-derivatives","SOLF0:USTF0",1739343829749,14.35909307,194.39,194.28,0.03954196]
["bitfinex-derivatives","SOLF0:USTF0",1739343829952,14.35909307,194.39,194.28,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739343830359,14.35909307,194.39,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343830754,5.1461,194.36,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343831154,14.35909307,194.39,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343831350,5.1464,194.34,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343831551,14.35909307,194.39,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343832552,5.1465,194.34,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343832754,14.35909307,194.36,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343833061,19.50569307,194.33,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343835055,5.1464,194.34,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343835461,209.35909307,194.39,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343836658,5.1461,194.35,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343836966,209.35909307,194.39,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343837164,5.1456,194.37,194.32,5.18477727]
["bitfinex-derivatives","SOLF0:USTF0",1739343837465,209.35909307,194.39,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343837660,5.1456,194.37,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343837965,209.35909307,194.39,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343838457,14.35909307,194.39,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343838864,5.146,194.36,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343839065,14.35909307,194.36,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343839856,5.1466,194.33,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343840862,5.1462,194.35,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343841165,14.35909307,194.4,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343841567,5.1461,194.35,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343841766,14.35909307,194.4,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343843364,5.1466,194.33,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343843665,14.35909307,194.4,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343843869,14.35909307,194.37,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343844062,14.35909307,194.4,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343844567,5.1459,194.36,194.32,0.03797727]
["bitfinex-derivatives","SOLF0:USTF0",1739343844965,209.35909307,194.43,194.32,14.39707034]
["bitfinex-derivatives","SOLF0:USTF0",1739343845765,5.1445,194.41,194.36,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739343846164,14.35909307,194.43,194.37,0.03528325]
["bitfinex-derivatives","SOLF0:USTF0",1739343846359,5.1442,194.43,194.37,0.03528325]
["bitfinex-derivatives","SOLF0:USTF0",1739343846569,63.71830059,194.46,194.37,0.03528325]
["bitfinex-derivatives","SOLF0:USTF0",1739343846867,5.1434,194.45,194.38,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739343847262,5.1434,194.45,194.37,0.03528325]
["bitfinex-derivatives","SOLF0:USTF0",1739343847564,5.1434,194.45,194.38,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739343847765,5.143,194.47,194.38,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343847969,14.35909307,194.49,194.38,15.97599307]
["bitfinex-derivatives","SOLF0:USTF0",1739343848168,14.35909307,194.49,194.41,0.03709678]
["bitfinex-derivatives","SOLF0:USTF0",1739343848765,5.1432,194.46,194.41,0.03709678]
["bitfinex-derivatives","SOLF0:USTF0",1739343848961,14.35909307,194.49,194.41,0.03709678]
["bitfinex-derivatives","SOLF0:USTF0",1739343849559,5.1438,194.44,194.41,0.03709678]
["bitfinex-derivatives","SOLF0:USTF0",1739343851162,5.1442,194.42,194.41,0.03709678]
["bitfinex-derivatives","SOLF0:USTF0",1739343851665,14.35909307,194.49,194.41,0.03709678]
["bitfinex-derivatives","SOLF0:USTF0",1739343851862,5.1441,194.43,194.41,0.03709678]
["bitfinex-derivatives","SOLF0:USTF0",1739343852269,14.35909307,194.46,194.41,0.03709678]
["bitfinex-derivatives","SOLF0:USTF0",1739343852470,14.35909307,194.43,194.33,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739343852768,14.35909307,194.43,194.42,0.03918917]
["bitfinex-derivatives","SOLF0:USTF0",1739343852970,14.35909307,194.43,194.33,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739343853170,14.35909307,194.4,194.29,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343853770,14.35909307,194.4,194.33,0.03778328]
["bitfinex-derivatives","SOLF0:USTF0",1739343855471,14.35909307,194.37,194.33,0.03778328]
["bitfinex-derivatives","SOLF0:USTF0",1739343855666,14.35909307,194.37,194.24,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739343855872,14.35909307,194.37,194.3,0.03416326]
["bitfinex-derivatives","SOLF0:USTF0",1739343855873,5.1466,194.34,194.3,0.03416326]
["bitfinex-derivatives","SOLF0:USTF0",1739343856171,14.35909307,194.37,194.3,0.03416326]
["bitfinex-derivatives","SOLF0:USTF0",1739343856367,5.1471,194.31,194.3,0.03416326]
["bitfinex-derivatives","SOLF0:USTF0",1739343857173,19.50619307,194.31,194.3,0.03416326]
["bitfinex-derivatives","SOLF0:USTF0",1739343858676,5.1471,194.31,194.3,0.03416326]
["bitfinex-derivatives","SOLF0:USTF0",1739343860776,5.1469,194.33,194.3,0.03416326]
["bitfinex-derivatives","SOLF0:USTF0",1739343860984,14.35909307,194.37,194.3,0.03416326]
["bitfinex-derivatives","SOLF0:USTF0",1739343861483,5.1467,194.33,194.3,0.03416326]
["bitfinex-derivatives","SOLF0:USTF0",1739343862673,14.35909307,194.37,194.3,0.03416326]
["bitfinex-derivatives","SOLF0:USTF0",1739343862876,5.1469,194.32,194.3,0.03416326]
["bitfinex-derivatives","SOLF0:USTF0",1739343863073,14.35909307,194.34,194.3,0.03416326]
["bitfinex-derivatives","SOLF0:USTF0",1739343863481,5.1471,194.31,194.3,0.03416326]
["bitfinex-derivatives","SOLF0:USTF0",1739343865181,5.1468,194.33,194.3,0.03416326]
["bitfinex-derivatives","SOLF0:USTF0",1739343865382,14.35909307,194.37,194.3,0.03416326]
["bitfinex-derivatives","SOLF0:USTF0",1739343865684,5.1471,194.31,194.3,0.03416326]
["bitfinex-derivatives","SOLF0:USTF0",1739343868881,5.1486,194.26,194.23,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739343869085,14.35909307,194.31,194.23,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739343869281,14.35909307,194.31,194.19,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343869477,14.35909307,194.28,194.16,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343869682,14.35909307,194.25,194.14,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739343869881,5.1501,194.2,194.15,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739343870084,5.1501,194.2,194.18,0.0376594]
["bitfinex-derivatives","SOLF0:USTF0",1739343870786,5.1503,194.19,194.18,0.0376594]
["bitfinex-derivatives","SOLF0:USTF0",1739343871376,0.03513414,194.21,194.18,0.0376594]
["bitfinex-derivatives","SOLF0:USTF0",1739343872787,0.03513414,194.21,194.2,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739343873190,14.35909307,194.31,194.19,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343873489,14.35909307,194.34,194.24,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739343873889,5.1474,194.31,194.24,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739343874091,14.35909307,194.34,194.24,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739343874293,14.35909307,194.34,194.26,0.03308674]
["bitfinex-derivatives","SOLF0:USTF0",1739343874793,5.1475,194.3,194.26,0.03308674]
["bitfinex-derivatives","SOLF0:USTF0",1739343875289,14.35909307,194.34,194.26,0.03308674]
["bitfinex-derivatives","SOLF0:USTF0",1739343875883,14.35909307,194.31,194.26,0.03308674]
["bitfinex-derivatives","SOLF0:USTF0",1739343876187,5.1479,194.29,194.26,0.03308674]
["bitfinex-derivatives","SOLF0:USTF0",1739343877695,5.1482,194.27,194.26,0.03308674]
["bitfinex-derivatives","SOLF0:USTF0",1739343878098,14.35909307,194.31,194.26,0.03308674]
["bitfinex-derivatives","SOLF0:USTF0",1739343878396,5.1479,194.29,194.26,0.03308674]
["bitfinex-derivatives","SOLF0:USTF0",1739343878797,14.35909307,194.31,194.26,0.03308674]
["bitfinex-derivatives","SOLF0:USTF0",1739343879400,5.1482,194.27,194.26,0.03308674]
["bitfinex-derivatives","SOLF0:USTF0",1739343880799,5.1482,194.27,194.13,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343880999,5.1497,194.22,194.13,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343881496,5.1497,194.22,194.15,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739343881693,5.1497,194.22,194.13,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343882102,0.03653863,194.19,194.16,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1739343882601,5.18683863,194.19,194.16,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1739343882996,0.03653863,194.19,194.16,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1739343885605,5.18713863,194.19,194.16,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1739343885799,0.03653863,194.19,194.16,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1739343886902,5.1506,194.18,194.16,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1739343890108,5.1509,194.17,194.16,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1739343893504,14.3956317,194.19,194.16,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1739343893708,5.1506,194.18,194.16,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1739343894404,0.03653863,194.19,194.16,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1739343894804,0.03653863,194.19,194.16,5.18372516]
["bitfinex-derivatives","SOLF0:USTF0",1739343897209,0.03653863,194.19,194.16,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1739343897813,0.03653863,194.19,194.18,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739343898106,14.35909307,194.25,194.16,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1739343898310,5.149,194.24,194.16,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1739343898503,5.149,194.24,194.19,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739343898711,19.50789307,194.25,194.16,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1739343899113,19.50789307,194.25,194.18,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739343899307,5.1488,194.25,194.16,14.39191823]
["bitfinex-derivatives","SOLF0:USTF0",1739343900209,14.35909307,194.28,194.16,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1739343900411,14.35909307,194.28,194.13,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343900613,5.1494,194.23,194.2,0.03328691]
["bitfinex-derivatives","SOLF0:USTF0",1739343900911,14.35909307,194.28,194.2,0.03328691]
["bitfinex-derivatives","SOLF0:USTF0",1739343901517,14.35909307,194.31,194.2,0.03328691]
["bitfinex-derivatives","SOLF0:USTF0",1739343901710,14.35909307,194.31,194.2,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739343901911,14.35909307,194.31,194.24,0.03741775]
["bitfinex-derivatives","SOLF0:USTF0",1739343902818,5.148,194.28,194.24,0.03741775]
["bitfinex-derivatives","SOLF0:USTF0",1739343903115,14.35909307,194.31,194.24,0.03741775]
["bitfinex-derivatives","SOLF0:USTF0",1739343903311,5.1487,194.26,194.24,0.03741775]
["bitfinex-derivatives","SOLF0:USTF0",1739343903511,14.35909307,194.31,194.24,0.03741775]
["bitfinex-derivatives","SOLF0:USTF0",1739343904315,5.1479,194.29,194.24,5.18641775]
["bitfinex-derivatives","SOLF0:USTF0",1739343905011,5.1481,194.28,194.24,0.03741775]
["bitfinex-derivatives","SOLF0:USTF0",1739343905217,14.35909307,194.27,194.24,0.03741775]
["bitfinex-derivatives","SOLF0:USTF0",1739343905918,5.1487,194.25,194.24,0.03741775]
["bitfinex-derivatives","SOLF0:USTF0",1739343908421,5.1479,194.29,194.24,0.03741775]
["bitfinex-derivatives","SOLF0:USTF0",1739343908622,14.35909307,194.3,194.24,0.03741775]
["bitfinex-derivatives","SOLF0:USTF0",1739343909114,5.1481,194.28,194.24,0.03741775]
["bitfinex-derivatives","SOLF0:USTF0",1739343909313,14.35909307,194.3,194.24,0.03741775]
["bitfinex-derivatives","SOLF0:USTF0",1739343909620,14.35909307,194.3,194.24,5.18611775]
["bitfinex-derivatives","SOLF0:USTF0",1739343909621,5.1479,194.29,194.24,5.18611775]
["bitfinex-derivatives","SOLF0:USTF0",1739343909817,14.35909307,194.3,194.24,0.03741775]
["bitfinex-derivatives","SOLF0:USTF0",1739343910214,5.1487,194.25,194.24,0.03741775]
["bitfinex-derivatives","SOLF0:USTF0",1739343910718,19.50779307,194.25,194.24,0.03741775]
["bitfinex-derivatives","SOLF0:USTF0",1739343913428,5.1485,194.26,194.24,0.03741775]
["bitfinex-derivatives","SOLF0:USTF0",1739343914923,5.1487,194.25,194.24,0.03741775]
["bitfinex-derivatives","SOLF0:USTF0",1739343915321,14.35909307,194.25,194.14,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1739343915526,14.35909307,194.21,194.14,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1739343915728,14.35909307,194.21,194.14,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1739343916330,14.35909307,194.18,194.07,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343916524,14.35909307,194.18,194.16,0.03349449]
["bitfinex-derivatives","SOLF0:USTF0",1739343916723,5.1512,194.16,194.11,5.18943289]
["bitfinex-derivatives","SOLF0:USTF0",1739343917027,14.35909307,194.18,194.08,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739343917227,0.03323957,194.15,194.12,0.03610928]
["bitfinex-derivatives","SOLF0:USTF0",1739343917428,5.18463957,194.15,194.12,0.03610928]
["bitfinex-derivatives","SOLF0:USTF0",1739343918535,0.03323957,194.15,194.12,0.03610928]
["bitfinex-derivatives","SOLF0:USTF0",1739343919729,5.1519,194.14,194.12,0.03610928]
["bitfinex-derivatives","SOLF0:USTF0",1739343920926,0.03323957,194.15,194.14,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739343922628,0.03323957,194.15,194.12,0.03610928]
["bitfinex-derivatives","SOLF0:USTF0",1739343924830,5.1519,194.13,194.12,0.03610928]
["bitfinex-derivatives","SOLF0:USTF0",1739343925235,19.51099307,194.13,194.12,0.03610928]
["bitfinex-derivatives","SOLF0:USTF0",1739343925938,14.35909307,194.13,194.12,0.03610928]
["bitfinex-derivatives","SOLF0:USTF0",1739343926132,0.03323957,194.15,194.12,0.03610928]
["bitfinex-derivatives","SOLF0:USTF0",1739343926733,5.1519,194.14,194.12,0.03610928]
["bitfinex-derivatives","SOLF0:USTF0",1739343927634,5.18463957,194.15,194.12,0.03610928]
["bitfinex-derivatives","SOLF0:USTF0",1739343928334,0.03323957,194.15,194.12,0.03610928]
["bitfinex-derivatives","SOLF0:USTF0",1739343929539,5.1516,194.14,194.12,0.03610928]
["bitfinex-derivatives","SOLF0:USTF0",1739343930237,0.03323957,194.15,194.12,0.03610928]
["bitfinex-derivatives","SOLF0:USTF0",1739343931240,5.18483957,194.15,194.12,0.03610928]
["bitfinex-derivatives","SOLF0:USTF0",1739343931538,0.03323957,194.15,194.12,0.03610928]
["bitfinex-derivatives","SOLF0:USTF0",1739343931941,0.03323957,194.15,194.12,5.18800928]
["bitfinex-derivatives","SOLF0:USTF0",1739343932443,0.03323957,194.15,194.12,0.03610928]
["bitfinex-derivatives","SOLF0:USTF0",1739343933145,5.1519,194.13,194.12,0.03610928]
["bitfinex-derivatives","SOLF0:USTF0",1739343935245,19.51099307,194.13,194.12,0.03610928]
["bitfinex-derivatives","SOLF0:USTF0",1739343935442,14.35909307,194.13,194.03,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739343935641,14.35909307,194.1,194.02,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739343936047,5.1535,194.07,194.03,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739343936250,14.35909307,194.1,194.03,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739343936550,0.03803287,194.08,194.05,0.03421901]
["bitfinex-derivatives","SOLF0:USTF0",1739343937951,0.03803287,194.08,194.07,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739343938156,14.35909307,194.16,194.07,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739343939153,5.1521,194.13,194.07,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739343939356,0.03603039,194.13,194.1,0.03314997]
["bitfinex-derivatives","SOLF0:USTF0",1739343940044,5.1522,194.12,194.1,0.03314997]
["bitfinex-derivatives","SOLF0:USTF0",1739343940249,0.03603039,194.13,194.1,0.03314997]
["bitfinex-derivatives","SOLF0:USTF0",1739343942159,14.35909307,194.19,194.1,0.03314997]
["bitfinex-derivatives","SOLF0:USTF0",1739343942455,5.1508,194.18,194.13,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739343942658,14.35909307,194.22,194.11,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739343942855,5.1495,194.23,194.18,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739343943256,195.0,194.24,194.19,0.03400331]
["bitfinex-derivatives","SOLF0:USTF0",1739343943454,158.12767366,194.28,194.19,14.39309638]
["bitfinex-derivatives","SOLF0:USTF0",1739343943650,158.12767366,194.28,194.2,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739343943856,158.12767366,194.28,194.21,0.03877193]
["bitfinex-derivatives","SOLF0:USTF0",1739343944959,84.27664362,194.32,194.22,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343945351,84.27664362,194.32,194.25,0.03941834]
["bitfinex-derivatives","SOLF0:USTF0",1739343945557,84.27664362,194.32,194.25,14.39851141]
["bitfinex-derivatives","SOLF0:USTF0",1739343946159,84.27664362,194.32,194.27,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739343947061,5.1464,194.34,194.27,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739343947259,5.1466,194.33,194.25,19.54701141]
["bitfinex-derivatives","SOLF0:USTF0",1739343947462,14.35909307,194.37,194.27,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343947660,14.35909307,194.4,194.27,14.39743518]
["bitfinex-derivatives","SOLF0:USTF0",1739343947962,14.35909307,194.4,194.27,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343948165,14.35909307,194.4,194.32,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739343948361,5.1456,194.37,194.32,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739343949165,5.1452,194.39,194.32,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739343949365,14.35909307,194.4,194.32,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739343950465,5.1464,194.34,194.32,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739343950667,14.35909307,194.4,194.32,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739343950861,5.1454,194.38,194.32,5.18147554]
["bitfinex-derivatives","SOLF0:USTF0",1739343951264,14.35909307,194.4,194.32,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739343951569,5.1456,194.37,194.32,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739343953169,5.1456,194.37,194.32,5.18137554]
["bitfinex-derivatives","SOLF0:USTF0",1739343954068,5.1453,194.38,194.32,5.18137554]
["bitfinex-derivatives","SOLF0:USTF0",1739343954370,14.35909307,194.4,194.32,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739343954869,5.1459,194.36,194.32,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739343955069,14.35909307,194.4,194.32,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739343956470,5.1454,194.38,194.33,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739343956771,14.35909307,194.4,194.32,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739343957773,5.1458,194.37,194.32,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739343958471,14.35909307,194.4,194.32,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739343960573,5.1449,194.4,194.32,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739343960866,14.35909307,194.43,194.32,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739343961572,5.1451,194.39,194.34,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739343962172,5.1451,194.39,194.35,0.03786656]
["bitfinex-derivatives","SOLF0:USTF0",1739343962365,14.35909307,194.43,194.35,0.03786656]
["bitfinex-derivatives","SOLF0:USTF0",1739343962570,14.35909307,194.4,194.35,0.03786656]
["bitfinex-derivatives","SOLF0:USTF0",1739343963373,5.1458,194.36,194.35,0.03786656]
["bitfinex-derivatives","SOLF0:USTF0",1739343963573,14.35909307,194.4,194.35,0.03786656]
["bitfinex-derivatives","SOLF0:USTF0",1739343963774,5.145,194.4,194.35,0.03786656]
["bitfinex-derivatives","SOLF0:USTF0",1739343964474,5.145,194.4,194.35,5.18386656]
["bitfinex-derivatives","SOLF0:USTF0",1739343965874,5.1444,194.42,194.37,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739343966474,5.1446,194.41,194.37,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739343966674,14.35909307,194.43,194.35,5.18366656]
["bitfinex-derivatives","SOLF0:USTF0",1739343966875,5.1446,194.41,194.35,0.03786656]
["bitfinex-derivatives","SOLF0:USTF0",1739343967675,14.35909307,194.43,194.35,5.18366656]
["bitfinex-derivatives","SOLF0:USTF0",1739343967876,14.35909307,194.43,194.35,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739343968076,14.35909307,194.43,194.37,0.03633779]
["bitfinex-derivatives","SOLF0:USTF0",1739343968874,14.35909307,194.46,194.37,0.03633779]
["bitfinex-derivatives","SOLF0:USTF0",1739343969076,14.89339307,194.49,194.36,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343969271,14.35909307,194.46,194.4,0.03713778]
["bitfinex-derivatives","SOLF0:USTF0",1739343969772,5.1445,194.41,194.4,0.03713778]
["bitfinex-derivatives","SOLF0:USTF0",1739343971578,14.35909307,194.46,194.4,0.03713778]
["bitfinex-derivatives","SOLF0:USTF0",1739343972572,5.1445,194.41,194.4,0.03713778]
["bitfinex-derivatives","SOLF0:USTF0",1739343978480,14.35909307,194.46,194.4,0.03713778]
["bitfinex-derivatives","SOLF0:USTF0",1739343978883,5.1442,194.43,194.4,0.03713778]
["bitfinex-derivatives","SOLF0:USTF0",1739343979480,5.1437,194.44,194.4,0.03713778]
["bitfinex-derivatives","SOLF0:USTF0",1739343979682,14.35909307,194.46,194.4,0.03713778]
["bitfinex-derivatives","SOLF0:USTF0",1739343980186,5.144,194.43,194.4,0.03713778]
["bitfinex-derivatives","SOLF0:USTF0",1739343980375,14.35909307,194.46,194.4,0.03713778]
["bitfinex-derivatives","SOLF0:USTF0",1739343980881,5.1434,194.45,194.4,5.18183778]
["bitfinex-derivatives","SOLF0:USTF0",1739343981083,14.35909307,194.49,194.4,0.03713778]
["bitfinex-derivatives","SOLF0:USTF0",1739343981481,5.1435,194.45,194.4,5.18183778]
["bitfinex-derivatives","SOLF0:USTF0",1739343982483,5.1431,194.47,194.42,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739343982783,14.35909307,194.49,194.4,0.03713778]
["bitfinex-derivatives","SOLF0:USTF0",1739343983777,5.1434,194.46,194.4,5.18183778]
["bitfinex-derivatives","SOLF0:USTF0",1739343984383,14.35909307,194.49,194.4,5.18183778]
["bitfinex-derivatives","SOLF0:USTF0",1739343984583,5.1436,194.45,194.4,5.18183778]
["bitfinex-derivatives","SOLF0:USTF0",1739343984977,14.35909307,194.49,194.4,0.03713778]
["bitfinex-derivatives","SOLF0:USTF0",1739343985178,63.70404462,194.52,194.4,0.03713778]
["bitfinex-derivatives","SOLF0:USTF0",1739343985381,10.99593071,194.54,194.42,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343985583,5.1419,194.51,194.46,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739343985784,5.1419,194.51,194.42,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343986077,5.1416,194.52,194.47,5.17837984]
["bitfinex-derivatives","SOLF0:USTF0",1739343986280,5.1416,194.52,194.47,0.03557984]
["bitfinex-derivatives","SOLF0:USTF0",1739343986477,14.35909307,194.55,194.47,0.03557984]
["bitfinex-derivatives","SOLF0:USTF0",1739343987181,89.41744362,194.56,194.49,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739343987383,84.27664362,194.56,194.49,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739343987680,84.27664362,194.56,194.47,0.03557984]
["bitfinex-derivatives","SOLF0:USTF0",1739343988084,5.1413,194.53,194.47,5.17827984]
["bitfinex-derivatives","SOLF0:USTF0",1739343988284,84.27664362,194.56,194.47,0.03557984]
["bitfinex-derivatives","SOLF0:USTF0",1739343988683,84.27664362,194.56,194.48,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739343989388,5.141,194.55,194.48,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739343989789,84.27664362,194.56,194.48,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739343990089,5.1408,194.55,194.48,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739343990290,14.35909307,194.58,194.48,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739343990485,14.35909307,194.55,194.5,0.03398877]
["bitfinex-derivatives","SOLF0:USTF0",1739343990990,5.1419,194.51,194.5,0.03398877]
["bitfinex-derivatives","SOLF0:USTF0",1739343991691,14.35909307,194.58,194.5,0.03398877]
["bitfinex-derivatives","SOLF0:USTF0",1739343992391,5.1411,194.54,194.5,0.03398877]
["bitfinex-derivatives","SOLF0:USTF0",1739343992592,14.35909307,194.58,194.5,0.03398877]
["bitfinex-derivatives","SOLF0:USTF0",1739343993394,5.1419,194.51,194.5,0.03398877]
["bitfinex-derivatives","SOLF0:USTF0",1739343995093,5.1416,194.52,194.5,0.03398877]
["bitfinex-derivatives","SOLF0:USTF0",1739343995293,14.35909307,194.58,194.5,0.03398877]
["bitfinex-derivatives","SOLF0:USTF0",1739343995493,14.35909307,194.58,194.5,5.17608877]
["bitfinex-derivatives","SOLF0:USTF0",1739343996291,14.35909307,194.58,194.5,0.03398877]
["bitfinex-derivatives","SOLF0:USTF0",1739343997195,5.1408,194.56,194.51,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739343997396,14.35909307,194.61,194.51,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343997597,14.35909307,194.64,194.51,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739343997797,0.93226671,194.63,194.54,0.0364922]
["bitfinex-derivatives","SOLF0:USTF0",1739343998296,14.35909307,194.64,194.54,0.0364922]
["bitfinex-derivatives","SOLF0:USTF0",1739343999698,5.14,194.58,194.54,0.0364922]
["bitfinex-derivatives","SOLF0:USTF0",1739344000097,14.35909307,194.64,194.54,0.0364922]
["bitfinex-derivatives","SOLF0:USTF0",1739344000400,5.1392,194.61,194.54,5.1774922]
["bitfinex-derivatives","SOLF0:USTF0",1739344000600,14.35909307,194.64,194.54,5.1774922]
["bitfinex-derivatives","SOLF0:USTF0",1739344001099,14.35909307,194.64,194.54,0.0364922]
["bitfinex-derivatives","SOLF0:USTF0",1739344001300,0.93240389,194.63,194.54,0.0364922]
["bitfinex-derivatives","SOLF0:USTF0",1739344001801,14.35909307,194.64,194.54,0.0364922]
["bitfinex-derivatives","SOLF0:USTF0",1739344002803,5.1401,194.58,194.54,0.0364922]
["bitfinex-derivatives","SOLF0:USTF0",1739344003001,14.35909307,194.64,194.54,5.1772922]
["bitfinex-derivatives","SOLF0:USTF0",1739344003197,14.35909307,194.64,194.54,0.0364922]
["bitfinex-derivatives","SOLF0:USTF0",1739344003402,14.35909307,194.64,194.55,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739344003805,14.35909307,194.64,194.54,0.0364922]
["bitfinex-derivatives","SOLF0:USTF0",1739344004003,14.35909307,194.61,194.54,0.0364922]
["bitfinex-derivatives","SOLF0:USTF0",1739344004203,14.35909307,194.58,194.48,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739344004403,14.35909307,194.58,194.56,0.03342491]
["bitfinex-derivatives","SOLF0:USTF0",1739344004605,5.1411,194.54,194.49,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739344005005,5.1411,194.54,194.5,0.03726977]
["bitfinex-derivatives","SOLF0:USTF0",1739344005304,14.35909307,194.58,194.5,0.03726977]
["bitfinex-derivatives","SOLF0:USTF0",1739344005605,14.35909307,194.55,194.5,0.03726977]
["bitfinex-derivatives","SOLF0:USTF0",1739344006006,5.1419,194.51,194.5,0.03726977]
["bitfinex-derivatives","SOLF0:USTF0",1739344007208,5.1416,194.53,194.5,0.03726977]
["bitfinex-derivatives","SOLF0:USTF0",1739344007404,14.35909307,194.55,194.5,0.03726977]
["bitfinex-derivatives","SOLF0:USTF0",1739344007603,14.35909307,194.58,194.5,0.03726977]
["bitfinex-derivatives","SOLF0:USTF0",1739344008004,5.1415,194.53,194.5,0.03726977]
["bitfinex-derivatives","SOLF0:USTF0",1739344008708,5.1409,194.55,194.5,0.03726977]
["bitfinex-derivatives","SOLF0:USTF0",1739344008902,5.1409,194.55,194.47,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739344009109,5.1409,194.55,194.51,0.03885226]
["bitfinex-derivatives","SOLF0:USTF0",1739344009605,5.1405,194.57,194.51,0.03885226]
["bitfinex-derivatives","SOLF0:USTF0",1739344010210,5.1406,194.56,194.51,5.18045226]
["bitfinex-derivatives","SOLF0:USTF0",1739344010409,14.35909307,194.61,194.51,0.03885226]
["bitfinex-derivatives","SOLF0:USTF0",1739344010811,5.1409,194.55,194.51,0.03885226]
["bitfinex-derivatives","SOLF0:USTF0",1739344011714,5.1413,194.53,194.51,0.03885226]
["bitfinex-derivatives","SOLF0:USTF0",1739344012008,5.1413,194.53,194.47,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739344012210,5.1413,194.53,194.5,0.03448157]
["bitfinex-derivatives","SOLF0:USTF0",1739344012506,5.1411,194.54,194.5,0.03448157]
["bitfinex-derivatives","SOLF0:USTF0",1739344013511,5.1411,194.54,194.5,5.17658157]
["bitfinex-derivatives","SOLF0:USTF0",1739344013811,14.35909307,194.61,194.5,0.03448157]
["bitfinex-derivatives","SOLF0:USTF0",1739344014014,14.35909307,194.61,194.5,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739344014202,14.35909307,194.61,194.54,0.03889497]
["bitfinex-derivatives","SOLF0:USTF0",1739344015012,5.1408,194.55,194.54,0.03889497]
["bitfinex-derivatives","SOLF0:USTF0",1739344015611,5.142,194.51,194.46,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739344015812,14.35909307,194.55,194.43,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739344016112,14.35909307,194.55,194.45,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739344016411,14.35909307,194.55,194.43,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739344016412,14.35909307,194.55,194.44,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1739344016607,0.03320043,194.52,194.48,0.03613663]
["bitfinex-derivatives","SOLF0:USTF0",1739344016911,5.1419,194.51,194.48,0.03613663]
["bitfinex-derivatives","SOLF0:USTF0",1739344017112,0.03320043,194.52,194.48,0.03613663]
["bitfinex-derivatives","SOLF0:USTF0",1739344018810,5.1423,194.5,194.48,0.03613663]
["bitfinex-derivatives","SOLF0:USTF0",1739344019606,0.03320043,194.52,194.48,0.03613663]
["bitfinex-derivatives","SOLF0:USTF0",1739344019813,5.1424,194.49,194.48,0.03613663]
["bitfinex-derivatives","SOLF0:USTF0",1739344021308,14.3922935,194.52,194.39,19.50389307]
["bitfinex-derivatives","SOLF0:USTF0",1739344021513,14.35909307,194.49,194.37,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739344022613,0.03653511,194.45,194.41,0.03661972]
["bitfinex-derivatives","SOLF0:USTF0",1739344023316,0.03653511,194.45,194.42,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739344023512,5.1418,194.52,194.45,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739344023716,14.85413241,194.56,194.46,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739344023919,84.79954362,194.57,194.46,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739344024120,0.93268951,194.56,194.46,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739344024520,5.1411,194.54,194.48,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739344024723,0.03326656,194.53,194.49,0.03949859]
["bitfinex-derivatives","SOLF0:USTF0",1739344024911,0.03326656,194.53,194.49,14.39859166]
["bitfinex-derivatives","SOLF0:USTF0",1739344025213,0.03326656,194.53,194.5,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739344025722,0.03326656,194.53,194.49,14.39859166]
["bitfinex-derivatives","SOLF0:USTF0",1739344025922,84.27664362,194.59,194.52,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739344026115,84.27664362,194.59,194.5,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739344026116,84.27664362,194.59,194.55,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739344026320,84.27664362,194.59,194.55,19.49989307]
["bitfinex-derivatives","SOLF0:USTF0",1739344026621,84.27664362,194.66,194.55,19.49989307]
["bitfinex-derivatives","SOLF0:USTF0",1739344026823,0.93299059,194.65,194.55,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739344027013,5.1391,194.62,194.56,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739344027214,5.1391,194.62,194.58,0.03440557]
["bitfinex-derivatives","SOLF0:USTF0",1739344027624,5.1387,194.63,194.58,0.03440557]
["bitfinex-derivatives","SOLF0:USTF0",1739344027918,84.27664362,194.66,194.58,0.03440557]
["bitfinex-derivatives","SOLF0:USTF0",1739344028422,5.1387,194.63,194.58,0.03440557]
["bitfinex-derivatives","SOLF0:USTF0",1739344028618,84.27664362,194.66,194.58,0.03440557]
["bitfinex-derivatives","SOLF0:USTF0",1739344028822,5.1393,194.61,194.58,0.03440557]
["bitfinex-derivatives","SOLF0:USTF0",1739344029224,14.53998307,194.67,194.58,0.03440557]
["bitfinex-derivatives","SOLF0:USTF0",1739344029423,5.1385,194.64,194.58,0.03440557]
["bitfinex-derivatives","SOLF0:USTF0",1739344029618,14.53998307,194.67,194.58,0.03440557]
["bitfinex-derivatives","SOLF0:USTF0",1739344029922,5.1392,194.62,194.58,0.03440557]
["bitfinex-derivatives","SOLF0:USTF0",1739344030217,14.53998307,194.67,194.58,0.03440557]
["bitfinex-derivatives","SOLF0:USTF0",1739344030414,0.93296993,194.66,194.58,0.03440557]
["bitfinex-derivatives","SOLF0:USTF0",1739344030615,0.18089,194.67,194.58,14.39349864]
["bitfinex-derivatives","SOLF0:USTF0",1739344030819,0.93281547,194.66,194.58,0.03440557]
["bitfinex-derivatives","SOLF0:USTF0",1739344031013,14.35909307,194.64,194.58,0.03440557]
["bitfinex-derivatives","SOLF0:USTF0",1739344031427,14.53998307,194.67,194.58,0.03440557]
["bitfinex-derivatives","SOLF0:USTF0",1739344031924,14.35909307,194.64,194.58,0.03440557]
["bitfinex-derivatives","SOLF0:USTF0",1739344032622,5.1397,194.59,194.58,0.03440557]
["bitfinex-derivatives","SOLF0:USTF0",1739344033026,14.35909307,194.61,194.5,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1739344033328,5.1413,194.53,194.5,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1739344033522,14.35909307,194.58,194.5,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1739344034124,5.1406,194.56,194.5,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1739344034422,0.03846744,194.56,194.52,0.03317955]
["bitfinex-derivatives","SOLF0:USTF0",1739344034826,5.1413,194.54,194.52,0.03317955]
["bitfinex-derivatives","SOLF0:USTF0",1739344035127,0.03846744,194.56,194.52,0.03317955]
["bitfinex-derivatives","SOLF0:USTF0",1739344035324,0.03846744,194.56,194.52,5.17467955]
["bitfinex-derivatives","SOLF0:USTF0",1739344035525,0.03846744,194.56,194.52,14.39227262]
["bitfinex-derivatives","SOLF0:USTF0",1739344035726,0.03846744,194.56,194.54,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739344036021,0.03846744,194.56,194.52,14.39227262]
["bitfinex-derivatives","SOLF0:USTF0",1739344037826,11.11243718,194.66,194.55,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739344038222,98.81662669,194.67,194.52,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739344038423,0.93276948,194.66,194.52,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739344039020,5.1386,194.64,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344039224,14.53998307,194.67,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344040027,5.1392,194.62,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344040328,14.53998307,194.67,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344040727,0.93276965,194.66,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344041121,5.1392,194.61,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344041629,5.1395,194.6,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344041929,14.53998307,194.67,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344042129,0.9327721,194.66,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344042331,5.14,194.58,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344044031,5.1397,194.6,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344044232,14.35909307,194.64,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344044632,0.5236,194.66,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344045430,14.35909307,194.63,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344045632,14.35909307,194.6,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344045827,5.14,194.58,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344047825,14.35909307,194.63,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344048031,5.1395,194.61,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344048235,14.35909307,194.63,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344048629,5.1398,194.59,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344049030,14.35909307,194.63,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344049831,5.14,194.58,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344050030,14.35909307,194.63,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344050235,5.14,194.58,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344051036,5.1398,194.59,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344051231,14.35909307,194.63,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344051535,5.1397,194.6,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344051735,14.35909307,194.63,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344052234,5.14,194.58,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344059327,14.35909307,194.63,194.57,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739344059532,11.11243718,194.66,194.58,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739344060334,84.27664362,194.67,194.58,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1739344060534,5.1382,194.65,194.59,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739344061038,84.27664362,194.67,194.6,0.03733816]
["bitfinex-derivatives","SOLF0:USTF0",1739344061239,5.1384,194.64,194.6,0.03733816]
["bitfinex-derivatives","SOLF0:USTF0",1739344061444,84.27664362,194.67,194.6,0.03733816]
["bitfinex-derivatives","SOLF0:USTF0",1739344061634,5.1387,194.63,194.6,0.03733816]
["bitfinex-derivatives","SOLF0:USTF0",1739344062240,5.1382,194.65,194.6,0.03733816]
["bitfinex-derivatives","SOLF0:USTF0",1739344063540,0.19346,194.68,194.6,0.03733816]
["bitfinex-derivatives","SOLF0:USTF0",1739344064643,5.1388,194.63,194.6,0.03733816]
["bitfinex-derivatives","SOLF0:USTF0",1739344064840,14.35909307,194.66,194.6,0.03733816]
["bitfinex-derivatives","SOLF0:USTF0",1739344065731,5.1392,194.61,194.6,0.03733816]
["bitfinex-derivatives","SOLF0:USTF0",1739344066239,14.35909307,194.66,194.6,0.03733816]
["bitfinex-derivatives","SOLF0:USTF0",1739344067240,5.139,194.62,194.6,0.03733816]
["bitfinex-derivatives","SOLF0:USTF0",1739344067440,14.35909307,194.66,194.6,0.03733816]
["bitfinex-derivatives","SOLF0:USTF0",1739344067840,5.1392,194.61,194.6,0.03733816]
["bitfinex-derivatives","SOLF0:USTF0",1739344075642,14.27216609,194.61,194.6,0.03733816]
["bitfinex-derivatives","SOLF0:USTF0",1739344077748,19.41233552,194.61,194.6,0.03733816]
["bitfinex-derivatives","SOLF0:USTF0",1739344078749,5.1392,194.61,194.6,0.03733816]
["bitfinex-derivatives","SOLF0:USTF0",1739344080052,19.41233552,194.61,194.6,0.03733816]
["bitfinex-derivatives","SOLF0:USTF0",1739344080950,5.14,194.58,194.51,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739344081150,14.27313552,194.61,194.51,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739344081353,14.27313552,194.61,194.51,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739344081554,5.1411,194.54,194.51,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739344081750,14.27313552,194.61,194.51,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739344081951,5.1408,194.55,194.54,0.03591026]
["bitfinex-derivatives","SOLF0:USTF0",1739344083851,19.41393552,194.55,194.54,0.03591026]
["bitfinex-derivatives","SOLF0:USTF0",1739344085554,14.27313552,194.55,194.44,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1739344085754,5.1426,194.49,194.44,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1739344086259,5.1427,194.48,194.44,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1739344086559,5.1427,194.48,194.44,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739344086762,5.1427,194.48,194.44,1.52389464]
["bitfinex-derivatives","SOLF0:USTF0",1739344086763,5.17895201,194.48,194.44,1.52389464]
["bitfinex-derivatives","SOLF0:USTF0",1739344087757,0.03625201,194.48,194.44,1.52389464]
["bitfinex-derivatives","SOLF0:USTF0",1739344088156,14.27313552,194.58,194.48,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739344089356,5.1413,194.53,194.51,0.03874407]
["bitfinex-derivatives","SOLF0:USTF0",1739344089757,0.03915188,194.55,194.51,0.03874407]
["bitfinex-derivatives","SOLF0:USTF0",1739344090364,0.03915188,194.55,194.51,5.18054407]
["bitfinex-derivatives","SOLF0:USTF0",1739344091559,5.18025188,194.55,194.51,0.03874407]
["bitfinex-derivatives","SOLF0:USTF0",1739344091862,0.03915188,194.55,194.51,0.03874407]
["bitfinex-derivatives","SOLF0:USTF0",1739344093068,5.17995188,194.55,194.51,5.18054407]
["bitfinex-derivatives","SOLF0:USTF0",1739344093366,0.03915188,194.55,194.51,0.03874407]
["bitfinex-derivatives","SOLF0:USTF0",1739344093867,5.1411,194.54,194.51,0.03874407]
["bitfinex-derivatives","SOLF0:USTF0",1739344094366,0.03915188,194.55,194.51,0.03874407]
["bitfinex-derivatives","SOLF0:USTF0",1739344094968,5.1411,194.54,194.51,0.03874407]
["bitfinex-derivatives","SOLF0:USTF0",1739344096563,0.03915188,194.55,194.51,0.03874407]
["bitfinex-derivatives","SOLF0:USTF0",1739344096767,5.17995188,194.55,194.51,0.03874407]
["bitfinex-derivatives","SOLF0:USTF0",1739344099370,0.03915188,194.55,194.52,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739344099573,9.13308231,194.6,194.54,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344100670,5.1412,194.54,194.52,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739344100866,9.13308231,194.56,194.52,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739344101872,5.1408,194.55,194.52,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739344104368,5.1403,194.57,194.52,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739344104568,9.13308231,194.58,194.52,12.22928231]
["bitfinex-derivatives","SOLF0:USTF0",1739344104873,5.1408,194.55,194.52,12.22928231]
["bitfinex-derivatives","SOLF0:USTF0",1739344106973,5.1411,194.54,194.52,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739344107173,9.13308231,194.58,194.52,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739344107975,5.1405,194.57,194.52,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739344108176,9.13308231,194.58,194.52,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739344110976,9.13308231,194.58,194.52,17.37068231]
["bitfinex-derivatives","SOLF0:USTF0",1739344111275,5.1408,194.55,194.52,12.22928231]
["bitfinex-derivatives","SOLF0:USTF0",1739344112279,9.13308231,194.58,194.52,12.22928231]
["bitfinex-derivatives","SOLF0:USTF0",1739344112477,5.1405,194.57,194.53,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739344114480,5.1405,194.57,194.54,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344116681,9.13308231,194.6,194.54,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344116886,9.13308231,194.56,194.52,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739344117087,9.13308231,194.56,194.55,0.03306831]
["bitfinex-derivatives","SOLF0:USTF0",1739344117884,14.27358231,194.56,194.55,0.03306831]
["bitfinex-derivatives","SOLF0:USTF0",1739344123379,9.13308231,194.56,194.45,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344123576,9.13308231,194.52,194.46,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739344123780,9.13308231,194.52,194.45,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344124380,5.1421,194.5,194.45,14.27648231]
["bitfinex-derivatives","SOLF0:USTF0",1739344124581,0.03608776,194.5,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344125283,5.1426,194.48,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344125889,14.31127007,194.5,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344127985,5.1425,194.49,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344129490,5.1426,194.48,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344130586,9.16917007,194.5,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344130783,5.1424,194.49,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344131892,5.17818776,194.5,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344132487,5.17818776,194.5,194.47,9.17119804]
["bitfinex-derivatives","SOLF0:USTF0",1739344133483,0.03608776,194.5,194.47,9.17119804]
["bitfinex-derivatives","SOLF0:USTF0",1739344133687,5.1426,194.48,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344136283,5.1424,194.49,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344137092,0.03608776,194.5,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344137396,5.1426,194.48,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344137693,0.03608776,194.5,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344138596,5.1424,194.49,194.47,9.17119804]
["bitfinex-derivatives","SOLF0:USTF0",1739344138788,0.03608776,194.5,194.47,9.17119804]
["bitfinex-derivatives","SOLF0:USTF0",1739344139798,5.17818776,194.5,194.47,9.17119804]
["bitfinex-derivatives","SOLF0:USTF0",1739344140792,5.1424,194.49,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344141095,0.03608776,194.5,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344141799,5.1426,194.48,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344142795,5.1424,194.49,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344144492,5.1426,194.48,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344147804,0.03608776,194.5,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344147805,5.1424,194.49,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344148301,5.17828776,194.5,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344148703,0.03608776,194.5,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344149304,5.1426,194.48,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344157504,5.17828776,194.5,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344157907,0.03608776,194.5,194.47,0.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1739344158303,0.03608776,194.5,194.47,9.17119804]
["bitfinex-derivatives","SOLF0:USTF0",1739344162907,0.03608776,194.5,194.47,14.31399804]
["bitfinex-derivatives","SOLF0:USTF0",1739344163309,204.13308231,194.57,194.49,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344163607,11.11243718,194.58,194.53,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344163814,11.11243718,194.58,194.55,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344164110,84.27664362,194.59,194.55,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344164512,84.27664362,194.59,194.55,9.16891129]
["bitfinex-derivatives","SOLF0:USTF0",1739344164914,84.27664362,194.59,194.57,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344165307,84.27664362,194.59,194.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739344165713,76.88524362,194.59,194.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739344166109,43.0658672,194.59,194.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739344166307,9.13308231,194.67,194.57,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344166511,186.08697429,194.69,194.62,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344166715,187.47418139,194.69,194.62,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344167108,183.61826013,194.69,194.62,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344167515,178.48096013,194.69,194.64,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344167816,158.24402162,194.69,194.64,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344168118,158.24402162,194.69,194.65,0.03544491]
["bitfinex-derivatives","SOLF0:USTF0",1739344168718,5.1369,194.7,194.65,0.03544491]
["bitfinex-derivatives","SOLF0:USTF0",1739344170325,10.74368231,194.73,194.66,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344170527,10.74368231,194.73,194.68,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344170927,5.1363,194.72,194.68,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344171327,10.74368231,194.73,194.68,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344171524,5.1363,194.72,194.68,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344172723,10.74368231,194.73,194.68,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344172923,5.1366,194.71,194.68,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344173126,5.1366,194.71,194.66,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344173626,10.74368231,194.73,194.66,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344173824,5.1373,194.69,194.66,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344175029,9.13308231,194.71,194.65,0.03544491]
["bitfinex-derivatives","SOLF0:USTF0",1739344175228,9.13308231,194.69,194.65,0.03544491]
["bitfinex-derivatives","SOLF0:USTF0",1739344176527,5.1375,194.68,194.65,0.03544491]
["bitfinex-derivatives","SOLF0:USTF0",1739344176729,9.13308231,194.69,194.65,0.03544491]
["bitfinex-derivatives","SOLF0:USTF0",1739344178932,5.1373,194.69,194.65,0.03544491]
["bitfinex-derivatives","SOLF0:USTF0",1739344179131,9.13308231,194.71,194.65,0.03544491]
["bitfinex-derivatives","SOLF0:USTF0",1739344179633,5.1365,194.72,194.67,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739344180223,5.1365,194.72,194.68,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739344180932,5.1365,194.72,194.66,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344181128,5.1367,194.71,194.67,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739344183033,9.13308231,194.71,194.65,0.03544491]
["bitfinex-derivatives","SOLF0:USTF0",1739344183337,9.13308231,194.69,194.65,0.03544491]
["bitfinex-derivatives","SOLF0:USTF0",1739344183532,5.1379,194.67,194.65,0.03544491]
["bitfinex-derivatives","SOLF0:USTF0",1739344187337,9.13308231,194.69,194.65,0.03544491]
["bitfinex-derivatives","SOLF0:USTF0",1739344187539,5.1375,194.68,194.65,0.03544491]
["bitfinex-derivatives","SOLF0:USTF0",1739344188436,5.1377,194.67,194.65,0.03544491]
["bitfinex-derivatives","SOLF0:USTF0",1739344188641,9.13308231,194.69,194.65,0.03544491]
["bitfinex-derivatives","SOLF0:USTF0",1739344188839,9.13308231,194.67,194.65,0.03544491]
["bitfinex-derivatives","SOLF0:USTF0",1739344189741,5.1379,194.66,194.65,0.03544491]
["bitfinex-derivatives","SOLF0:USTF0",1739344192738,9.13308231,194.67,194.58,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344192942,5.1395,194.6,194.56,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344193248,9.13308231,194.62,194.56,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344193449,5.1397,194.59,194.56,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344193951,5.17514491,194.59,194.56,9.17179012]
["bitfinex-derivatives","SOLF0:USTF0",1739344194248,0.03544491,194.59,194.56,9.17179012]
["bitfinex-derivatives","SOLF0:USTF0",1739344194843,5.17514491,194.59,194.56,9.17179012]
["bitfinex-derivatives","SOLF0:USTF0",1739344195348,0.03544491,194.59,194.56,9.17179012]
["bitfinex-derivatives","SOLF0:USTF0",1739344195548,0.03544491,194.59,194.56,0.03870781]
["bitfinex-derivatives","SOLF0:USTF0",1739344196151,5.14,194.58,194.56,0.03870781]
["bitfinex-derivatives","SOLF0:USTF0",1739344197347,0.03544491,194.59,194.56,0.03870781]
["bitfinex-derivatives","SOLF0:USTF0",1739344197745,0.03544491,194.59,194.56,5.17920781]
["bitfinex-derivatives","SOLF0:USTF0",1739344197946,0.03544491,194.59,194.56,0.03870781]
["bitfinex-derivatives","SOLF0:USTF0",1739344198651,0.03544491,194.59,194.58,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344199550,0.03544491,194.59,194.57,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739344199948,0.03544491,194.59,194.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739344200554,0.03544491,194.59,194.56,9.17179012]
["bitfinex-derivatives","SOLF0:USTF0",1739344201555,0.03544491,194.59,194.58,14.27308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344203045,0.03544491,194.59,194.58,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344204755,0.03544491,194.59,194.58,14.27308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344205155,4.491e-05,194.59,194.58,14.27308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344208959,4.491e-05,194.59,194.56,0.03870781]
["bitfinex-derivatives","SOLF0:USTF0",1739344209357,9.13308231,194.58,194.56,0.03870781]
["bitfinex-derivatives","SOLF0:USTF0",1739344209956,5.1409,194.55,194.5,14.27498231]
["bitfinex-derivatives","SOLF0:USTF0",1739344210154,9.13308231,194.56,194.5,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344210550,5.1411,194.54,194.49,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739344210952,14.27418231,194.54,194.49,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739344211150,0.0367391,194.53,194.5,0.0357577]
["bitfinex-derivatives","SOLF0:USTF0",1739344211355,5.1781391,194.53,194.5,0.0357577]
["bitfinex-derivatives","SOLF0:USTF0",1739344211556,0.0367391,194.53,194.5,0.0357577]
["bitfinex-derivatives","SOLF0:USTF0",1739344212558,5.1416,194.52,194.5,0.0357577]
["bitfinex-derivatives","SOLF0:USTF0",1739344212751,0.0367391,194.53,194.5,0.0357577]
["bitfinex-derivatives","SOLF0:USTF0",1739344214056,0.0367391,194.53,194.5,5.1778577]
["bitfinex-derivatives","SOLF0:USTF0",1739344214352,0.0367391,194.53,194.52,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344215454,0.0367391,194.53,194.52,14.27468231]
["bitfinex-derivatives","SOLF0:USTF0",1739344215753,9.16982141,194.53,194.5,0.0357577]
["bitfinex-derivatives","SOLF0:USTF0",1739344216056,5.1416,194.52,194.5,0.0357577]
["bitfinex-derivatives","SOLF0:USTF0",1739344218361,14.27498231,194.51,194.5,0.0357577]
["bitfinex-derivatives","SOLF0:USTF0",1739344222955,9.13308231,194.51,194.5,0.0357577]
["bitfinex-derivatives","SOLF0:USTF0",1739344223162,0.0367391,194.53,194.5,0.0357577]
["bitfinex-derivatives","SOLF0:USTF0",1739344223358,0.0367391,194.53,194.52,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344223764,0.0367391,194.53,194.52,14.27468231]
["bitfinex-derivatives","SOLF0:USTF0",1739344224163,9.13308231,194.61,194.52,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344224362,9.13308231,194.61,194.55,9.13308231]
["bitfinex-derivatives","SOLF0:USTF0",1739344224560,14.27228231,194.61,194.56,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739344225366,14.27228231,194.61,194.57,0.03953058]
["bitfinex-derivatives","SOLF0:USTF0",1739344225666,5.1392,194.61,194.57,0.03953058]
["bitfinex-derivatives","SOLF0:USTF0",1739344226061,8.2831,194.63,194.57,5.17983058]
["bitfinex-derivatives","SOLF0:USTF0",1739344226258,1.5222,194.66,194.57,0.03953058]
["bitfinex-derivatives","SOLF0:USTF0",1739344226761,5.1384,194.64,194.57,5.17953058]
["bitfinex-derivatives","SOLF0:USTF0",1739344226967,1.5222,194.66,194.57,0.03953058]
["bitfinex-derivatives","SOLF0:USTF0",1739344227166,1.5222,194.66,194.58,14.26755906]
["bitfinex-derivatives","SOLF0:USTF0",1739344228369,5.1373,194.69,194.62,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739344228665,3.145,194.72,194.61,14.26755906]
["bitfinex-derivatives","SOLF0:USTF0",1739344228865,3.145,194.72,194.64,0.03719846]
["bitfinex-derivatives","SOLF0:USTF0",1739344229366,14.26755906,194.7,194.64,0.03719846]
["bitfinex-derivatives","SOLF0:USTF0",1739344230261,5.1374,194.68,194.64,0.03719846]
["bitfinex-derivatives","SOLF0:USTF0",1739344230461,14.26755906,194.7,194.64,0.03719846]
["bitfinex-derivatives","SOLF0:USTF0",1739344231466,14.26755906,194.7,194.64,5.17549846]
["bitfinex-derivatives","SOLF0:USTF0",1739344231668,5.1367,194.71,194.64,5.17549846]
["bitfinex-derivatives","SOLF0:USTF0",1739344231970,5.1366,194.71,194.65,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739344232571,5.1366,194.71,194.64,0.03719846]
["bitfinex-derivatives","SOLF0:USTF0",1739344232572,5.1366,194.71,194.66,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739344233372,5.1366,194.71,194.65,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739344233571,5.1366,194.71,194.64,0.03719846]
["bitfinex-derivatives","SOLF0:USTF0",1739344233772,5.1364,194.72,194.64,0.03719846]
["bitfinex-derivatives","SOLF0:USTF0",1739344234169,5.1364,194.72,194.66,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739344234472,5.1366,194.71,194.66,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739344234772,14.26755906,194.73,194.64,0.03719846]
["bitfinex-derivatives","SOLF0:USTF0",1739344235072,5.1363,194.73,194.64,14.30475752]
["bitfinex-derivatives","SOLF0:USTF0",1739344235870,5.1363,194.73,194.67,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739344236073,6.615,194.74,194.64,14.26755906]
["bitfinex-derivatives","SOLF0:USTF0",1739344236276,1.4792,194.74,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344236471,1.4792,194.74,194.67,5.17409224]
["bitfinex-derivatives","SOLF0:USTF0",1739344236774,5.136,194.73,194.67,5.17409224]
["bitfinex-derivatives","SOLF0:USTF0",1739344236975,5.136,194.73,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344237377,5.1363,194.72,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344237980,5.1366,194.71,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344239479,14.26755906,194.73,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344239673,5.1368,194.7,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344239880,14.26755906,194.73,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344240274,5.1369,194.7,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344241279,5.1366,194.71,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344241575,14.26755906,194.73,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344241881,5.1371,194.7,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344242675,5.1366,194.72,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344242871,14.26755906,194.73,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344243380,19.40365906,194.73,194.68,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739344243580,1.4792,194.74,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344243983,5.1363,194.73,194.68,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739344244275,1.4792,194.74,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344244584,5.1368,194.7,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344245279,5.1366,194.71,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344245783,14.25876518,194.71,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344245977,5.1369,194.7,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344246377,9.12216518,194.71,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344246674,9.12216518,194.71,194.67,5.17399224]
["bitfinex-derivatives","SOLF0:USTF0",1739344247780,9.12216518,194.71,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344248481,9.12216518,194.71,194.68,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739344248881,9.12216518,194.71,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344249781,9.12216518,194.71,194.67,5.17409224]
["bitfinex-derivatives","SOLF0:USTF0",1739344249983,9.12216518,194.71,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344250179,9.12216518,194.69,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344251783,5.1374,194.68,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344251979,9.12216518,194.69,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344252282,9.12216518,194.71,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344253877,5.1369,194.7,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344254281,9.12216518,194.71,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344254681,9.12216518,194.69,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344254878,14.25896518,194.71,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344255381,9.12216518,194.71,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344255685,5.137,194.7,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344256885,5.1371,194.69,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344257386,14.25926518,194.69,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344257687,14.25876518,194.71,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344257884,9.12216518,194.71,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344258085,9.12216518,194.69,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344258285,5.1374,194.68,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344259989,14.25926518,194.69,194.67,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1739344260487,9.12216518,194.69,194.67,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739344260677,5.1374,194.68,194.67,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739344262188,14.25936518,194.69,194.67,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739344263885,5.1374,194.68,194.67,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739344265388,14.25936518,194.69,194.67,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739344267490,5.1374,194.68,194.67,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739344268391,0.0371781,194.7,194.67,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739344269190,0.0371781,194.7,194.68,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739344269787,0.0371781,194.7,194.69,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739344269985,0.0371781,194.7,194.67,9.12225742]
["bitfinex-derivatives","SOLF0:USTF0",1739344270191,0.0371781,194.7,194.67,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739344273989,5.1740781,194.7,194.67,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739344274588,5.1374,194.68,194.67,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739344276290,10.68346518,194.69,194.57,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344276496,9.12216518,194.62,194.55,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344276799,9.12216518,194.6,194.55,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344276987,9.12216518,194.6,194.56,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739344277193,9.12216518,194.6,194.55,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344277487,9.15922252,194.6,194.56,0.0339749]
["bitfinex-derivatives","SOLF0:USTF0",1739344277888,14.29882252,194.6,194.56,0.0339749]
["bitfinex-derivatives","SOLF0:USTF0",1739344278392,9.15922252,194.6,194.56,0.0339749]
["bitfinex-derivatives","SOLF0:USTF0",1739344279588,0.03705734,194.6,194.56,5.1744749]
["bitfinex-derivatives","SOLF0:USTF0",1739344280001,0.03705734,194.6,194.57,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344280797,0.03705734,194.6,194.59,14.26186518]
["bitfinex-derivatives","SOLF0:USTF0",1739344282099,1.603,194.67,194.59,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344282296,1.603,194.67,194.63,14.26086518]
["bitfinex-derivatives","SOLF0:USTF0",1739344282698,1.603,194.67,194.63,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344283103,6.7408,194.67,194.63,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344283295,6.7408,194.67,194.63,9.1586321]
["bitfinex-derivatives","SOLF0:USTF0",1739344285000,1.603,194.67,194.63,9.1586321]
["bitfinex-derivatives","SOLF0:USTF0",1739344285205,9.31666518,194.7,194.65,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344285504,0.1945,194.7,194.65,14.26026518]
["bitfinex-derivatives","SOLF0:USTF0",1739344286610,5.1375,194.68,194.65,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344286905,9.31666518,194.7,194.63,9.1586321]
["bitfinex-derivatives","SOLF0:USTF0",1739344287807,9.31666518,194.7,194.65,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344288308,0.1945,194.7,194.65,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344288914,5.1371,194.69,194.65,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344289309,9.31666518,194.7,194.65,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344289514,9.31666518,194.7,194.65,14.26026518]
["bitfinex-derivatives","SOLF0:USTF0",1739344290514,14.45376518,194.7,194.65,14.26026518]
["bitfinex-derivatives","SOLF0:USTF0",1739344291914,5.3316,194.7,194.65,14.26026518]
["bitfinex-derivatives","SOLF0:USTF0",1739344293218,5.1376,194.68,194.63,14.2972321]
["bitfinex-derivatives","SOLF0:USTF0",1739344293514,9.31666518,194.7,194.63,14.2972321]
["bitfinex-derivatives","SOLF0:USTF0",1739344293812,9.12216518,194.66,194.63,0.03646692]
["bitfinex-derivatives","SOLF0:USTF0",1739344294314,5.1382,194.65,194.63,0.03646692]
["bitfinex-derivatives","SOLF0:USTF0",1739344296311,9.12216518,194.66,194.63,0.03646692]
["bitfinex-derivatives","SOLF0:USTF0",1739344298615,9.12216518,194.68,194.63,0.03646692]
["bitfinex-derivatives","SOLF0:USTF0",1739344298814,9.12216518,194.68,194.63,9.1586321]
["bitfinex-derivatives","SOLF0:USTF0",1739344299213,3.0698,194.73,194.63,9.1586321]
["bitfinex-derivatives","SOLF0:USTF0",1739344299214,9.12216518,194.7,194.63,9.1586321]
["bitfinex-derivatives","SOLF0:USTF0",1739344300315,9.12216518,194.7,194.65,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344300616,3.0698,194.73,194.65,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344300617,9.12216518,194.72,194.65,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344301018,9.12216518,194.72,194.67,0.03376357]
["bitfinex-derivatives","SOLF0:USTF0",1739344302822,6.7107,194.73,194.68,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739344303420,6.7107,194.73,194.67,14.29352875]
["bitfinex-derivatives","SOLF0:USTF0",1739344303620,14.25856518,194.72,194.67,14.29352875]
["bitfinex-derivatives","SOLF0:USTF0",1739344303816,9.12216518,194.72,194.67,9.15592875]
["bitfinex-derivatives","SOLF0:USTF0",1739344304122,9.12216518,194.72,194.67,0.03376357]
["bitfinex-derivatives","SOLF0:USTF0",1739344304721,5.1367,194.71,194.67,0.03376357]
["bitfinex-derivatives","SOLF0:USTF0",1739344304917,9.12216518,194.72,194.67,0.03376357]
["bitfinex-derivatives","SOLF0:USTF0",1739344305428,9.12216518,194.7,194.67,0.03376357]
["bitfinex-derivatives","SOLF0:USTF0",1739344305722,14.25956518,194.68,194.67,0.03376357]
["bitfinex-derivatives","SOLF0:USTF0",1739344308422,5.1371,194.69,194.67,0.03376357]
["bitfinex-derivatives","SOLF0:USTF0",1739344308622,9.12216518,194.7,194.67,0.03376357]
["bitfinex-derivatives","SOLF0:USTF0",1739344309526,5.1368,194.71,194.67,0.03376357]
["bitfinex-derivatives","SOLF0:USTF0",1739344309921,14.25856518,194.72,194.67,5.17126357]
["bitfinex-derivatives","SOLF0:USTF0",1739344310119,9.12216518,194.74,194.67,9.15592875]
["bitfinex-derivatives","SOLF0:USTF0",1739344311125,9.12216518,194.72,194.67,9.15592875]
["bitfinex-derivatives","SOLF0:USTF0",1739344311424,14.25846518,194.72,194.67,14.29352875]
["bitfinex-derivatives","SOLF0:USTF0",1739344311624,9.12216518,194.72,194.67,9.15592875]
["bitfinex-derivatives","SOLF0:USTF0",1739344312026,5.1361,194.73,194.69,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739344313028,5.1361,194.73,194.68,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739344313629,5.1363,194.72,194.68,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739344315933,5.1363,194.72,194.67,9.15592875]
["bitfinex-derivatives","SOLF0:USTF0",1739344315934,5.1372,194.69,194.67,0.03376357]
["bitfinex-derivatives","SOLF0:USTF0",1739344316126,9.12216518,194.7,194.67,0.03376357]
["bitfinex-derivatives","SOLF0:USTF0",1739344316329,9.12216518,194.68,194.67,0.03376357]
["bitfinex-derivatives","SOLF0:USTF0",1739344317027,14.25956518,194.68,194.67,0.03376357]
["bitfinex-derivatives","SOLF0:USTF0",1739344317934,9.12216518,194.68,194.61,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344318135,5.1382,194.65,194.59,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344318334,5.1382,194.65,194.6,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739344318534,5.1382,194.65,194.59,9.12216518]
["bitfinex-derivatives","SOLF0:USTF0",1739344319035,5.1385,194.64,194.59,14.26186518]
["bitfinex-derivatives","SOLF0:USTF0",1739344319336,14.29587727,194.64,194.6,0.03379583]
["bitfinex-derivatives","SOLF0:USTF0",1739344319637,9.15737727,194.64,194.6,0.03379583]
["bitfinex-derivatives","SOLF0:USTF0",1739344320036,9.12216518,194.62,194.6,0.03379583]
["bitfinex-derivatives","SOLF0:USTF0",1739344321239,5.1392,194.61,194.6,0.03379583]
["bitfinex-derivatives","SOLF0:USTF0",1739344321436,9.12216518,194.62,194.49,28.40021821]
["bitfinex-derivatives","SOLF0:USTF0",1739344321634,9.12216518,194.53,194.49,28.40021821]
["bitfinex-derivatives","SOLF0:USTF0",1739344321839,9.12216518,194.51,194.49,28.40021821]
["bitfinex-derivatives","SOLF0:USTF0",1739344322238,9.12216518,194.53,194.49,28.40021821]
["bitfinex-derivatives","SOLF0:USTF0",1739344322640,0.03390795,194.53,194.49,37.55560863]
["bitfinex-derivatives","SOLF0:USTF0",1739344323143,0.03390795,194.53,194.49,9.15539042]
["bitfinex-derivatives","SOLF0:USTF0",1739344323440,0.03390795,194.53,194.49,14.29779042]
["bitfinex-derivatives","SOLF0:USTF0",1739344323639,0.03390795,194.53,194.49,0.03322524]
["bitfinex-derivatives","SOLF0:USTF0",1739344325738,5.1419,194.51,194.49,0.03322524]
["bitfinex-derivatives","SOLF0:USTF0",1739344326444,0.03390795,194.53,194.49,0.03322524]
["bitfinex-derivatives","SOLF0:USTF0",1739344326644,5.1421,194.5,194.49,0.03322524]
["bitfinex-derivatives","SOLF0:USTF0",1739344326840,15.77493127,194.52,194.37,14.27793127]
["bitfinex-derivatives","SOLF0:USTF0",1739344327044,14.27793127,194.48,194.37,14.27793127]
["bitfinex-derivatives","SOLF0:USTF0",1739344327239,5.1427,194.48,194.42,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739344327943,0.03652623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344328144,5.17952623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344328638,5.1435,194.45,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344328835,0.03652623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344329940,5.1436,194.45,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344330950,0.03652623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344331846,0.03652623,194.47,194.44,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739344332047,0.03652623,194.47,194.43,14.31546857]
["bitfinex-derivatives","SOLF0:USTF0",1739344333043,0.03652623,194.47,194.45,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739344333246,0.03652623,194.47,194.43,14.31546857]
["bitfinex-derivatives","SOLF0:USTF0",1739344333543,0.03652623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344333749,5.1432,194.46,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344334448,5.17942623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344334948,0.03652623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344336851,0.03652623,194.47,194.46,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739344337546,0.03652623,194.47,194.46,14.27793127]
["bitfinex-derivatives","SOLF0:USTF0",1739344337747,0.03652623,194.47,194.43,14.31546857]
["bitfinex-derivatives","SOLF0:USTF0",1739344338749,0.03652623,194.47,194.45,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739344339349,0.03652623,194.47,194.44,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739344339646,0.03652623,194.47,194.43,14.31546857]
["bitfinex-derivatives","SOLF0:USTF0",1739344340445,0.03652623,194.47,194.45,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739344340649,0.03652623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344341749,5.17942623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344342050,0.03652623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344342551,0.03652623,194.47,194.44,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739344345455,0.03652623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344345656,0.03652623,194.47,194.45,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739344347660,0.03652623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344348960,0.03652623,194.47,194.44,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739344349363,0.03652623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344350368,5.1433,194.46,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344350571,0.03652623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344351768,5.17952623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344356271,5.17952623,194.47,194.43,5.1815373]
["bitfinex-derivatives","SOLF0:USTF0",1739344357072,5.17952623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344359468,0.03652623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344359672,14.28783488,194.44,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344360674,14.28733488,194.46,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344361674,0.03652623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344361877,5.17952623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344362080,0.03652623,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344362576,5.1434,194.46,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344364671,9.14413488,194.45,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344365877,14.28753488,194.45,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344366476,5.1434,194.45,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344367581,5.1432,194.46,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344367878,9.18066111,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344368378,9.18066111,194.47,194.43,14.32557218]
["bitfinex-derivatives","SOLF0:USTF0",1739344368379,0.03652623,194.47,194.43,14.32557218]
["bitfinex-derivatives","SOLF0:USTF0",1739344368575,0.03652623,194.47,194.43,9.18167218]
["bitfinex-derivatives","SOLF0:USTF0",1739344368875,5.17952623,194.47,194.43,9.18167218]
["bitfinex-derivatives","SOLF0:USTF0",1739344369077,9.18066111,194.47,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344369673,5.1434,194.46,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344370580,9.14413488,194.45,194.43,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739344371082,5.1446,194.41,194.35,14.29023488]
["bitfinex-derivatives","SOLF0:USTF0",1739344371280,9.14413488,194.4,194.35,14.29023488]
["bitfinex-derivatives","SOLF0:USTF0",1739344371973,9.14413488,194.38,194.32,28.40021821]
["bitfinex-derivatives","SOLF0:USTF0",1739344372279,9.14413488,194.38,194.36,0.03828156]
["bitfinex-derivatives","SOLF0:USTF0",1739344372977,5.1456,194.37,194.36,0.03828156]
["bitfinex-derivatives","SOLF0:USTF0",1739344373375,9.14413488,194.38,194.36,0.03828156]
["bitfinex-derivatives","SOLF0:USTF0",1739344374170,14.28943488,194.38,194.36,0.03828156]
["bitfinex-derivatives","SOLF0:USTF0",1739344374583,9.14413488,194.38,194.36,0.03828156]
["bitfinex-derivatives","SOLF0:USTF0",1739344375780,14.28943488,194.38,194.36,0.03828156]
["bitfinex-derivatives","SOLF0:USTF0",1739344378378,9.14413488,194.38,194.36,0.03828156]
["bitfinex-derivatives","SOLF0:USTF0",1739344378679,0.03795387,194.39,194.36,0.03828156]
["bitfinex-derivatives","SOLF0:USTF0",1739344379980,9.14413488,194.38,194.36,0.03828156]
["bitfinex-derivatives","SOLF0:USTF0",1739344380384,5.1456,194.37,194.36,0.03828156]
["bitfinex-derivatives","SOLF0:USTF0",1739344380982,9.14413488,194.38,194.36,0.03828156]
["bitfinex-derivatives","SOLF0:USTF0",1739344381584,14.28963488,194.38,194.36,0.03828156]
["bitfinex-derivatives","SOLF0:USTF0",1739344381787,9.14413488,194.38,194.36,0.03828156]
["bitfinex-derivatives","SOLF0:USTF0",1739344382780,5.1456,194.37,194.36,0.03828156]
["bitfinex-derivatives","SOLF0:USTF0",1739344383284,9.14413488,194.36,194.29,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344384287,0.0343112,194.34,194.31,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1739344385585,0.0343112,194.34,194.31,5.18220447]
["bitfinex-derivatives","SOLF0:USTF0",1739344386377,0.0343112,194.34,194.31,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1739344387285,9.17844608,194.34,194.31,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1739344387680,14.32484608,194.34,194.31,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1739344390589,9.17844608,194.34,194.31,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1739344390790,0.0343112,194.34,194.31,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1739344392885,5.1807112,194.34,194.31,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1739344394592,0.0343112,194.34,194.31,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1739344394992,9.17844608,194.34,194.31,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1739344395194,14.32484608,194.34,194.31,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1739344397395,9.17844608,194.34,194.31,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1739344397994,0.0343112,194.34,194.31,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1739344400197,0.0343112,194.34,194.31,9.17923935]
["bitfinex-derivatives","SOLF0:USTF0",1739344400398,0.0343112,194.34,194.33,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344401398,0.0343112,194.34,194.33,14.29073488]
["bitfinex-derivatives","SOLF0:USTF0",1739344404493,195.0,194.51,194.33,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344404695,195.0,194.51,194.41,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344404696,9.14413488,194.46,194.41,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344404895,9.14413488,194.48,194.41,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344405100,9.14413488,194.46,194.41,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344405598,0.03436365,194.45,194.42,0.03362719]
["bitfinex-derivatives","SOLF0:USTF0",1739344405798,5.17786365,194.45,194.42,0.03362719]
["bitfinex-derivatives","SOLF0:USTF0",1739344407289,0.03436365,194.45,194.42,0.03362719]
["bitfinex-derivatives","SOLF0:USTF0",1739344407891,0.03436365,194.45,194.43,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344408092,0.03436365,194.45,194.43,14.28793488]
["bitfinex-derivatives","SOLF0:USTF0",1739344409496,0.03436365,194.45,194.43,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344409698,0.03436365,194.45,194.44,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739344412706,5.1414,194.53,194.43,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344412907,9.14413488,194.54,194.47,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344413504,14.28543488,194.54,194.48,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739344414014,0.03471305,194.53,194.49,0.0349589]
["bitfinex-derivatives","SOLF0:USTF0",1739344414510,5.17611305,194.53,194.49,0.0349589]
["bitfinex-derivatives","SOLF0:USTF0",1739344415110,0.03471305,194.53,194.49,9.17909378]
["bitfinex-derivatives","SOLF0:USTF0",1739344415408,0.03471305,194.53,194.49,0.0349589]
["bitfinex-derivatives","SOLF0:USTF0",1739344415607,9.14413488,194.52,194.49,0.0349589]
["bitfinex-derivatives","SOLF0:USTF0",1739344415808,5.1421,194.51,194.49,0.0349589]
["bitfinex-derivatives","SOLF0:USTF0",1739344416407,9.14413488,194.52,194.49,0.0349589]
["bitfinex-derivatives","SOLF0:USTF0",1739344416602,5.1421,194.5,194.49,0.0349589]
["bitfinex-derivatives","SOLF0:USTF0",1739344416809,14.28623488,194.5,194.49,0.0349589]
["bitfinex-derivatives","SOLF0:USTF0",1739344418807,9.14413488,194.5,194.49,0.0349589]
["bitfinex-derivatives","SOLF0:USTF0",1739344419008,9.14413488,194.52,194.49,0.0349589]
["bitfinex-derivatives","SOLF0:USTF0",1739344420711,14.28593488,194.52,194.49,0.0349589]
["bitfinex-derivatives","SOLF0:USTF0",1739344421607,9.14413488,194.52,194.49,0.0349589]
["bitfinex-derivatives","SOLF0:USTF0",1739344421911,14.28623488,194.5,194.49,0.0349589]
["bitfinex-derivatives","SOLF0:USTF0",1739344423715,5.1435,194.45,194.41,14.28843488]
["bitfinex-derivatives","SOLF0:USTF0",1739344424111,5.1435,194.45,194.41,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344424311,9.14413488,194.46,194.41,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344424813,0.03953028,194.45,194.42,0.03793554]
["bitfinex-derivatives","SOLF0:USTF0",1739344425714,0.03953028,194.45,194.42,5.18193554]
["bitfinex-derivatives","SOLF0:USTF0",1739344426214,0.03953028,194.45,194.42,0.03793554]
["bitfinex-derivatives","SOLF0:USTF0",1739344428713,0.03953028,194.45,194.42,5.18213554]
["bitfinex-derivatives","SOLF0:USTF0",1739344432015,0.03953028,194.45,194.42,0.03793554]
["bitfinex-derivatives","SOLF0:USTF0",1739344433222,5.18303028,194.45,194.42,0.03793554]
["bitfinex-derivatives","SOLF0:USTF0",1739344434318,0.03953028,194.45,194.42,0.03793554]
["bitfinex-derivatives","SOLF0:USTF0",1739344435923,0.03953028,194.45,194.43,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739344438024,0.03953028,194.45,194.42,0.03793554]
["bitfinex-derivatives","SOLF0:USTF0",1739344438922,5.18313028,194.45,194.42,0.03793554]
["bitfinex-derivatives","SOLF0:USTF0",1739344439123,0.03953028,194.45,194.43,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344439724,0.03953028,194.45,194.43,14.28813488]
["bitfinex-derivatives","SOLF0:USTF0",1739344439927,0.03953028,194.45,194.43,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739344440719,0.03953028,194.45,194.44,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739344442327,3.028e-05,194.45,194.44,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739344446329,9.14413488,194.54,194.49,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739344446530,1.4876,194.55,194.5,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344447531,0.03692013,194.54,194.51,0.03759961]
["bitfinex-derivatives","SOLF0:USTF0",1739344450332,0.03692013,194.54,194.52,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739344450625,0.03692013,194.54,194.51,0.03759961]
["bitfinex-derivatives","SOLF0:USTF0",1739344451521,0.03692013,194.54,194.51,5.17939961]
["bitfinex-derivatives","SOLF0:USTF0",1739344454832,0.03692013,194.54,194.52,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739344455330,0.03692013,194.54,194.51,0.03759961]
["bitfinex-derivatives","SOLF0:USTF0",1739344456531,0.03692013,194.54,194.51,5.17949961]
["bitfinex-derivatives","SOLF0:USTF0",1739344457732,0.03692013,194.54,194.51,0.03759961]
["bitfinex-derivatives","SOLF0:USTF0",1739344457926,0.03692013,194.54,194.52,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739344460136,0.03692013,194.54,194.51,5.17939961]
["bitfinex-derivatives","SOLF0:USTF0",1739344460434,0.03692013,194.54,194.51,0.03759961]
["bitfinex-derivatives","SOLF0:USTF0",1739344460639,9.14413488,194.52,194.51,0.03759961]
["bitfinex-derivatives","SOLF0:USTF0",1739344460833,9.14413488,194.52,194.44,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344461033,9.14413488,194.5,194.46,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739344461333,5.1421,194.51,194.44,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344461534,5.14,194.58,194.52,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739344461734,5.14,194.58,194.53,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344462033,0.03953413,194.57,194.54,0.0359755]
["bitfinex-derivatives","SOLF0:USTF0",1739344463842,5.17993413,194.57,194.54,0.0359755]
["bitfinex-derivatives","SOLF0:USTF0",1739344464034,9.14413488,194.56,194.54,0.0359755]
["bitfinex-derivatives","SOLF0:USTF0",1739344465742,5.1408,194.55,194.54,0.0359755]
["bitfinex-derivatives","SOLF0:USTF0",1739344466938,9.14413488,194.56,194.54,0.0359755]
["bitfinex-derivatives","SOLF0:USTF0",1739344467145,0.03953413,194.57,194.54,0.0359755]
["bitfinex-derivatives","SOLF0:USTF0",1739344468842,0.03953413,194.57,194.56,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739344476041,0.18299,194.64,194.55,10.62943488]
["bitfinex-derivatives","SOLF0:USTF0",1739344476243,0.18299,194.64,194.6,14.28333488]
["bitfinex-derivatives","SOLF0:USTF0",1739344477140,0.18299,194.64,194.6,14.31652079]
["bitfinex-derivatives","SOLF0:USTF0",1739344477346,0.21575652,194.64,194.63,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739344477644,0.21575652,194.64,194.62,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344478947,0.03276652,194.64,194.62,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344479746,0.03276652,194.64,194.62,14.28303488]
["bitfinex-derivatives","SOLF0:USTF0",1739344485046,0.03276652,194.64,194.63,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739344485244,1.5231,194.73,194.62,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344485446,1.5231,194.73,194.68,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344485749,6.6592,194.73,194.68,14.28143488]
["bitfinex-derivatives","SOLF0:USTF0",1739344486044,1.5231,194.73,194.68,14.28143488]
["bitfinex-derivatives","SOLF0:USTF0",1739344486550,0.0341068,194.72,194.69,0.0389376]
["bitfinex-derivatives","SOLF0:USTF0",1739344488251,0.0341068,194.72,194.7,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344489452,5.1705068,194.72,194.7,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344489845,0.0341068,194.72,194.69,0.0389376]
["bitfinex-derivatives","SOLF0:USTF0",1739344490048,5.1368,194.71,194.69,0.0389376]
["bitfinex-derivatives","SOLF0:USTF0",1739344490351,9.17824168,194.72,194.69,0.0389376]
["bitfinex-derivatives","SOLF0:USTF0",1739344490548,5.1368,194.7,194.69,0.0389376]
["bitfinex-derivatives","SOLF0:USTF0",1739344491543,5.1375,194.68,194.64,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344492653,5.17178681,194.68,194.64,9.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1739344493154,0.03428681,194.68,194.64,9.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1739344493954,5.17168681,194.68,194.64,9.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1739344494554,0.03428681,194.68,194.64,9.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1739344495754,5.17168681,194.68,194.64,9.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1739344496847,9.17842169,194.68,194.64,0.03769229]
["bitfinex-derivatives","SOLF0:USTF0",1739344497048,5.1379,194.66,194.64,0.03769229]
["bitfinex-derivatives","SOLF0:USTF0",1739344498155,9.17842169,194.68,194.64,0.03769229]
["bitfinex-derivatives","SOLF0:USTF0",1739344498156,5.1377,194.67,194.64,0.03769229]
["bitfinex-derivatives","SOLF0:USTF0",1739344500759,14.31582169,194.68,194.64,0.03769229]
["bitfinex-derivatives","SOLF0:USTF0",1739344500958,0.03428681,194.68,194.64,0.03769229]
["bitfinex-derivatives","SOLF0:USTF0",1739344501153,0.03428681,194.68,194.64,9.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1739344501858,5.17168681,194.68,194.64,9.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1739344502057,9.17842169,194.68,194.64,0.03769229]
["bitfinex-derivatives","SOLF0:USTF0",1739344502459,5.1379,194.67,194.64,0.03769229]
["bitfinex-derivatives","SOLF0:USTF0",1739344503362,9.14413488,194.66,194.64,0.03769229]
["bitfinex-derivatives","SOLF0:USTF0",1739344504052,5.1382,194.65,194.64,0.03769229]
["bitfinex-derivatives","SOLF0:USTF0",1739344504555,5.1393,194.61,194.56,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344504753,9.14413488,194.61,194.56,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344505761,5.17459021,194.6,194.57,0.03844038]
["bitfinex-derivatives","SOLF0:USTF0",1739344505963,0.03509021,194.6,194.57,5.17874038]
["bitfinex-derivatives","SOLF0:USTF0",1739344506260,0.03509021,194.6,194.58,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344507464,0.03509021,194.6,194.57,0.03844038]
["bitfinex-derivatives","SOLF0:USTF0",1739344508862,9.14413488,194.59,194.57,0.03844038]
["bitfinex-derivatives","SOLF0:USTF0",1739344509563,0.03509021,194.6,194.57,0.03844038]
["bitfinex-derivatives","SOLF0:USTF0",1739344510764,0.03509021,194.6,194.57,5.17864038]
["bitfinex-derivatives","SOLF0:USTF0",1739344511657,0.03509021,194.6,194.57,0.03844038]
["bitfinex-derivatives","SOLF0:USTF0",1739344512762,0.03509021,194.6,194.57,5.17864038]
["bitfinex-derivatives","SOLF0:USTF0",1739344514564,0.03509021,194.6,194.59,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739344515669,12.29353488,194.71,194.65,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344515859,10.65903488,194.71,194.65,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344516167,1.5149,194.71,194.67,9.14413488]
["bitfinex-derivatives","SOLF0:USTF0",1739344516866,1.55221507,194.71,194.67,9.18325209]
["bitfinex-derivatives","SOLF0:USTF0",1739344517463,5.1368,194.7,194.67,0.03911721]
["bitfinex-derivatives","SOLF0:USTF0",1739344517664,10.69634995,194.71,194.67,0.03911721]
["bitfinex-derivatives","SOLF0:USTF0",1739344518765,15.83304995,194.71,194.67,0.03911721]
["bitfinex-derivatives","SOLF0:USTF0",1739344519268,9.14413488,194.69,194.67,0.03911721]
["bitfinex-derivatives","SOLF0:USTF0",1739344519964,5.1374,194.68,194.67,0.03911721]
["bitfinex-derivatives","SOLF0:USTF0",1739344521369,9.14413488,194.69,194.67,0.03911721]
["bitfinex-derivatives","SOLF0:USTF0",1739344523670,14.31804995,194.71,194.67,0.03911721]
["bitfinex-derivatives","SOLF0:USTF0",1739344523865,9.18144995,194.71,194.67,0.03911721]
["bitfinex-derivatives","SOLF0:USTF0",1739344524870,9.18144995,194.71,194.67,5.17661721]
["bitfinex-derivatives","SOLF0:USTF0",1739344525070,0.03731507,194.71,194.67,9.18325209]
["bitfinex-derivatives","SOLF0:USTF0",1739344526675,9.18144995,194.71,194.67,0.03911721]
["bitfinex-derivatives","SOLF0:USTF0",1739344527175,9.14413488,194.69,194.67,0.03911721]
["bitfinex-derivatives","SOLF0:USTF0",1739344528377,5.1374,194.68,194.67,0.03911721]
["bitfinex-derivatives","SOLF0:USTF0",1739344529571,1.5767,194.7,194.67,0.03911721]
["bitfinex-derivatives","SOLF0:USTF0",1739344530777,5.1372,194.69,194.67,0.03911721]
["bitfinex-derivatives","SOLF0:USTF0",1739344532280,5.1374,194.68,194.67,0.03911721]
["bitfinex-derivatives","SOLF0:USTF0",1739344532882,5.1383,194.65,194.6,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739344533580,5.1383,194.65,194.59,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739344533778,5.1385,194.64,194.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739344533975,14.25800115,194.65,194.53,14.25800115]
["bitfinex-derivatives","SOLF0:USTF0",1739344534183,14.25800115,194.62,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344534580,5.1392,194.61,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344536783,5.17641564,194.63,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344536985,0.03751564,194.63,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344538085,0.03751564,194.63,194.6,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739344538882,0.03751564,194.63,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344540184,0.03751564,194.63,194.61,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739344540479,0.03751564,194.63,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344540986,5.1392,194.61,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344541387,0.03751564,194.63,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344541682,5.139,194.62,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344541882,0.03751564,194.63,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344542083,14.25800115,194.62,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344543787,5.1395,194.6,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344544690,14.25800115,194.62,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344544888,19.39720115,194.62,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344545300,14.25800115,194.62,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344545493,5.1393,194.61,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344547995,14.25800115,194.62,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344548197,19.39700115,194.62,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344548697,5.139,194.62,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344550692,1.54321564,194.63,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344550893,5.1392,194.61,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344552493,1.54321564,194.63,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344552698,5.1395,194.6,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344552996,1.54321564,194.63,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344553397,5.1392,194.61,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344554898,5.139,194.62,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344556104,1.54321564,194.63,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344556499,14.25800115,194.62,194.59,0.0396116]
["bitfinex-derivatives","SOLF0:USTF0",1739344556696,5.1406,194.56,194.51,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739344556892,14.25800115,194.59,194.51,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739344557500,5.1403,194.57,194.51,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739344557702,9.13491408,194.57,194.51,14.27661408]
["bitfinex-derivatives","SOLF0:USTF0",1739344557903,5.17497794,194.56,194.52,0.03315465]
["bitfinex-derivatives","SOLF0:USTF0",1739344559099,9.13491408,194.55,194.52,0.03315465]
["bitfinex-derivatives","SOLF0:USTF0",1739344559405,14.27621408,194.53,194.52,0.03315465]
["bitfinex-derivatives","SOLF0:USTF0",1739344559598,5.1413,194.53,194.52,0.03315465]
["bitfinex-derivatives","SOLF0:USTF0",1739344560000,5.1426,194.49,194.43,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739344560300,5.1426,194.49,194.39,44.26855996]
["bitfinex-derivatives","SOLF0:USTF0",1739344560503,5.1426,194.49,194.42,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739344560708,5.1426,194.49,194.39,44.26855996]
["bitfinex-derivatives","SOLF0:USTF0",1739344561210,0.0339935,194.46,194.42,0.03936512]
["bitfinex-derivatives","SOLF0:USTF0",1739344561606,5.143,194.47,194.4,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739344561806,0.03327833,194.46,194.42,0.03935434]
["bitfinex-derivatives","SOLF0:USTF0",1739344563507,0.03327833,194.46,194.42,14.32049609]
["bitfinex-derivatives","SOLF0:USTF0",1739344564011,0.03327833,194.46,194.45,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739344565608,7.833e-05,194.46,194.45,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739344566407,7.833e-05,194.46,194.45,19.42454175]
["bitfinex-derivatives","SOLF0:USTF0",1739344566710,1.6055,194.57,194.45,14.28114175]
["bitfinex-derivatives","SOLF0:USTF0",1739344566906,6.7459,194.57,194.48,14.28114175]
["bitfinex-derivatives","SOLF0:USTF0",1739344567103,1.6055,194.57,194.48,14.28114175]
["bitfinex-derivatives","SOLF0:USTF0",1739344567409,6.7458,194.57,194.48,14.28114175]
["bitfinex-derivatives","SOLF0:USTF0",1739344567711,15.88664175,194.57,194.46,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739344567910,14.31982782,194.54,194.51,0.03899349]
["bitfinex-derivatives","SOLF0:USTF0",1739344568514,19.46092782,194.54,194.51,0.03899349]
["bitfinex-derivatives","SOLF0:USTF0",1739344573117,5.1413,194.53,194.51,0.03899349]
["bitfinex-derivatives","SOLF0:USTF0",1739344573318,14.31982782,194.54,194.51,0.03899349]
["bitfinex-derivatives","SOLF0:USTF0",1739344573620,0.03868607,194.54,194.51,0.03899349]
["bitfinex-derivatives","SOLF0:USTF0",1739344574314,14.31982782,194.54,194.51,0.03899349]
["bitfinex-derivatives","SOLF0:USTF0",1739344574516,15.81252782,194.54,194.44,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739344574707,14.28114175,194.51,194.39,14.28114175]
["bitfinex-derivatives","SOLF0:USTF0",1739344575612,14.28114175,194.51,194.43,0.03438196]
["bitfinex-derivatives","SOLF0:USTF0",1739344575918,0.03411145,194.47,194.43,5.17838196]
["bitfinex-derivatives","SOLF0:USTF0",1739344576120,0.03411145,194.47,194.43,0.03438196]
["bitfinex-derivatives","SOLF0:USTF0",1739344578018,0.03411145,194.47,194.44,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739344578211,0.03411145,194.47,194.43,0.03438196]
["bitfinex-derivatives","SOLF0:USTF0",1739344580618,5.1433,194.46,194.43,0.03438196]
["bitfinex-derivatives","SOLF0:USTF0",1739344581022,0.03411145,194.47,194.43,0.03438196]
["bitfinex-derivatives","SOLF0:USTF0",1739344581217,14.28114175,194.45,194.43,0.03438196]
["bitfinex-derivatives","SOLF0:USTF0",1739344582221,5.1437,194.44,194.43,0.03438196]
["bitfinex-derivatives","SOLF0:USTF0",1739344584322,5.1443,194.42,194.33,14.28114175]
["bitfinex-derivatives","SOLF0:USTF0",1739344585320,5.1443,194.42,194.36,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739344585522,0.03433039,194.39,194.36,5.17972417]
["bitfinex-derivatives","SOLF0:USTF0",1739344586319,0.03433039,194.39,194.36,0.03412417]
["bitfinex-derivatives","SOLF0:USTF0",1739344594433,0.03433039,194.39,194.38,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739344595431,195.0,194.47,194.39,14.28114175]
["bitfinex-derivatives","SOLF0:USTF0",1739344595635,14.28114175,194.51,194.39,14.28114175]
["bitfinex-derivatives","SOLF0:USTF0",1739344595838,5.1421,194.5,194.43,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739344596037,14.28114175,194.51,194.4,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739344596641,0.03274783,194.47,194.44,0.03560313]
["bitfinex-derivatives","SOLF0:USTF0",1739344597837,0.03274783,194.47,194.45,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739344598243,0.03274783,194.47,194.44,0.03560313]
["bitfinex-derivatives","SOLF0:USTF0",1739344599841,0.03274783,194.47,194.45,14.28114175]
["bitfinex-derivatives","SOLF0:USTF0",1739344600142,196.4808,194.55,194.49,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739344600342,1.4808,194.55,194.49,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739344600939,1.4808,194.55,194.48,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739344601340,0.03894002,194.53,194.5,0.03698787]
["bitfinex-derivatives","SOLF0:USTF0",1739344606746,0.03894002,194.53,194.5,5.17898787]
["bitfinex-derivatives","SOLF0:USTF0",1739344607543,0.03894002,194.53,194.51,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739344608244,0.03894002,194.53,194.52,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739344609647,15.86964175,194.63,194.55,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739344610246,5.1394,194.61,194.53,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739344610641,5.1394,194.61,194.55,0.0384103]
["bitfinex-derivatives","SOLF0:USTF0",1739344610950,0.03406354,194.59,194.55,0.0384103]
["bitfinex-derivatives","SOLF0:USTF0",1739344615850,0.03406354,194.59,194.55,5.1792103]
["bitfinex-derivatives","SOLF0:USTF0",1739344617554,0.03406354,194.59,194.55,0.0384103]
["bitfinex-derivatives","SOLF0:USTF0",1739344617950,0.03406354,194.59,194.56,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739344618151,0.03406354,194.59,194.55,0.0384103]
["bitfinex-derivatives","SOLF0:USTF0",1739344619555,5.17406354,194.59,194.55,0.0384103]
["bitfinex-derivatives","SOLF0:USTF0",1739344620356,0.03406354,194.59,194.55,0.0384103]
["bitfinex-derivatives","SOLF0:USTF0",1739344620852,0.03406354,194.59,194.55,5.1790103]
["bitfinex-derivatives","SOLF0:USTF0",1739344621656,5.17386354,194.59,194.55,0.0384103]
["bitfinex-derivatives","SOLF0:USTF0",1739344622352,0.03406354,194.59,194.55,0.0384103]
["bitfinex-derivatives","SOLF0:USTF0",1739344623959,5.1405,194.56,194.55,0.0384103]
["bitfinex-derivatives","SOLF0:USTF0",1739344626155,5.1401,194.58,194.55,0.0384103]
["bitfinex-derivatives","SOLF0:USTF0",1739344626659,5.17376354,194.59,194.55,0.0384103]
["bitfinex-derivatives","SOLF0:USTF0",1739344626957,0.03406354,194.59,194.55,0.0384103]
["bitfinex-derivatives","SOLF0:USTF0",1739344629365,0.03406354,194.59,194.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739344629659,0.03406354,194.59,194.55,0.0384103]
["bitfinex-derivatives","SOLF0:USTF0",1739344630061,0.03406354,194.59,194.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739344632467,0.03406354,194.59,194.55,0.0384103]
["bitfinex-derivatives","SOLF0:USTF0",1739344632662,0.03406354,194.59,194.57,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739344634671,0.03406354,194.59,194.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739344635873,0.18299,194.63,194.62,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739344636765,47.21158306,194.72,194.6,14.28114175]
["bitfinex-derivatives","SOLF0:USTF0",1739344636964,47.21158306,194.72,194.65,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739344637267,0.03809562,194.68,194.65,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739344637463,0.03809562,194.68,194.67,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1739344643773,0.03809562,194.68,194.67,5.17318547]
["bitfinex-derivatives","SOLF0:USTF0",1739344646177,0.19555,194.69,194.67,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1739344646373,5e-05,194.69,194.68,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739344648673,1.5057,194.79,194.7,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739344648878,1.5057,194.79,194.71,14.28114175]
["bitfinex-derivatives","SOLF0:USTF0",1739344649672,5.1339,194.82,194.71,14.28114175]
["bitfinex-derivatives","SOLF0:USTF0",1739344649875,0.03507139,194.77,194.73,0.03504636]
["bitfinex-derivatives","SOLF0:USTF0",1739344650175,0.03507139,194.77,194.76,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739344652580,0.03507139,194.77,194.74,14.28114175]
["bitfinex-derivatives","SOLF0:USTF0",1739344652879,0.03507139,194.77,194.75,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739344654580,0.03507139,194.77,194.74,14.28114175]
["bitfinex-derivatives","SOLF0:USTF0",1739344654873,0.03507139,194.77,194.73,0.03504636]
["bitfinex-derivatives","SOLF0:USTF0",1739344655682,0.03507139,194.77,194.76,9.11223376]
["bitfinex-derivatives","SOLF0:USTF0",1739344656483,0.03507139,194.77,194.74,9.11223376]
["bitfinex-derivatives","SOLF0:USTF0",1739344657685,3.0497,194.88,194.76,9.11223376]
["bitfinex-derivatives","SOLF0:USTF0",1739344657881,3.0497,194.88,194.85,9.11223376]
["bitfinex-derivatives","SOLF0:USTF0",1739344658683,8.1819,194.88,194.85,9.11223376]
["bitfinex-derivatives","SOLF0:USTF0",1739344658883,8.1819,194.88,194.85,9.14863849]
["bitfinex-derivatives","SOLF0:USTF0",1739344659187,3.0497,194.88,194.85,9.14863849]
["bitfinex-derivatives","SOLF0:USTF0",1739344659680,3.0497,194.88,194.85,0.03640473]
["bitfinex-derivatives","SOLF0:USTF0",1739344660488,3.0497,194.88,194.79,14.22456192]
["bitfinex-derivatives","SOLF0:USTF0",1739344661787,0.03839507,194.85,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344662179,0.03839507,194.85,194.82,5.16875344]
["bitfinex-derivatives","SOLF0:USTF0",1739344664689,0.03839507,194.85,194.84,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739344665994,0.03839507,194.85,194.82,14.25971536]
["bitfinex-derivatives","SOLF0:USTF0",1739344666293,0.03839507,194.85,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344666496,5.1331,194.84,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344666794,0.03839507,194.85,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344666989,5.1334,194.83,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344668496,0.03839507,194.85,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344668696,5.17149507,194.85,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344669694,5.1332,194.84,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344670199,0.03839507,194.85,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344670593,0.03839507,194.85,194.82,5.16875344]
["bitfinex-derivatives","SOLF0:USTF0",1739344670989,0.03839507,194.85,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344672496,0.03839507,194.85,194.82,5.16885344]
["bitfinex-derivatives","SOLF0:USTF0",1739344673098,0.03839507,194.85,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344673499,5.1334,194.83,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344675300,5.17149507,194.85,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344675498,0.03839507,194.85,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344676196,5.17139507,194.85,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344677501,0.03839507,194.85,194.82,5.16885344]
["bitfinex-derivatives","SOLF0:USTF0",1739344677801,0.03839507,194.85,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344678700,0.03839507,194.85,194.83,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739344679302,0.03839507,194.85,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344680098,0.03839507,194.85,194.83,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739344680402,0.03839507,194.85,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344680702,0.03839507,194.85,194.82,5.16885344]
["bitfinex-derivatives","SOLF0:USTF0",1739344683102,0.03839507,194.85,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344686207,0.03839507,194.85,194.82,5.16855344]
["bitfinex-derivatives","SOLF0:USTF0",1739344686507,0.03839507,194.85,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344686808,5.17129507,194.85,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344687706,5.1332,194.84,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344687907,9.10875086,194.84,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344688203,0.03839507,194.85,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344688708,0.03839507,194.85,194.82,5.16885344]
["bitfinex-derivatives","SOLF0:USTF0",1739344689105,0.03839507,194.85,194.82,0.03515344]
["bitfinex-derivatives","SOLF0:USTF0",1739344689704,0.03839507,194.85,194.84,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739344690909,0.03839507,194.85,194.83,9.10875086]
["bitfinex-derivatives","SOLF0:USTF0",1739344692006,0.03839507,194.85,194.83,14.24215086]
["bitfinex-derivatives","SOLF0:USTF0",1739344693609,0.03839507,194.85,194.84,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739344700222,9.507e-05,194.85,194.84,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739344701719,14.23895086,194.96,194.9,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739344701916,9.10875086,194.96,194.89,9.10875086]
["bitfinex-derivatives","SOLF0:USTF0",1739344702418,9.10875086,194.96,194.91,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739344702613,212.25415086,194.98,194.91,9.10875086]
["bitfinex-derivatives","SOLF0:USTF0",1739344702821,212.25415086,194.98,194.92,0.0341009]
["bitfinex-derivatives","SOLF0:USTF0",1739344703018,12.12465086,194.98,194.93,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739344703319,9.10875086,194.98,194.93,9.10875086]
["bitfinex-derivatives","SOLF0:USTF0",1739344704216,9.10875086,194.94,194.92,0.0341009]
["bitfinex-derivatives","SOLF0:USTF0",1739344704826,5.1308,194.93,194.92,0.0341009]
["bitfinex-derivatives","SOLF0:USTF0",1739344705521,5.1316,194.9,194.85,9.10875086]
["bitfinex-derivatives","SOLF0:USTF0",1739344706323,14.24005086,194.91,194.85,14.24155086]
["bitfinex-derivatives","SOLF0:USTF0",1739344706626,0.03928543,194.9,194.86,0.03720533]
["bitfinex-derivatives","SOLF0:USTF0",1739344707625,0.03928543,194.9,194.87,9.10875086]
["bitfinex-derivatives","SOLF0:USTF0",1739344710226,5.17088543,194.9,194.86,0.03720533]
["bitfinex-derivatives","SOLF0:USTF0",1739344710529,9.10875086,194.89,194.86,0.03720533]
["bitfinex-derivatives","SOLF0:USTF0",1739344712233,0.03928543,194.9,194.86,0.03720533]
["bitfinex-derivatives","SOLF0:USTF0",1739344713119,0.03928543,194.9,194.86,5.16980533]
["bitfinex-derivatives","SOLF0:USTF0",1739344714030,0.03928543,194.9,194.86,0.03720533]
["bitfinex-derivatives","SOLF0:USTF0",1739344714232,0.03928543,194.9,194.87,14.24105086]
["bitfinex-derivatives","SOLF0:USTF0",1739344714727,5.1324,194.87,194.86,0.03720533]
["bitfinex-derivatives","SOLF0:USTF0",1739344714933,9.10875086,194.87,194.74,9.10875086]
["bitfinex-derivatives","SOLF0:USTF0",1739344715229,9.10875086,194.82,194.76,9.10875086]
["bitfinex-derivatives","SOLF0:USTF0",1739344715629,5.1334,194.83,194.76,9.10875086]
["bitfinex-derivatives","SOLF0:USTF0",1739344716030,0.0333188,194.81,194.78,0.03289795]
["bitfinex-derivatives","SOLF0:USTF0",1739344716834,0.0333188,194.81,194.78,9.14164881]
["bitfinex-derivatives","SOLF0:USTF0",1739344717733,0.0333188,194.81,194.78,0.03289795]
["bitfinex-derivatives","SOLF0:USTF0",1739344722636,5.1675188,194.81,194.78,0.03289795]
["bitfinex-derivatives","SOLF0:USTF0",1739344724036,0.0333188,194.81,194.78,0.03289795]
["bitfinex-derivatives","SOLF0:USTF0",1739344726036,0.0333188,194.81,194.79,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739344726337,0.0333188,194.81,194.78,0.03289795]
["bitfinex-derivatives","SOLF0:USTF0",1739344728733,0.0333188,194.81,194.8,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739344729142,0.0333188,194.81,194.78,0.03289795]
["bitfinex-derivatives","SOLF0:USTF0",1739344731439,0.0333188,194.81,194.8,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739344732938,0.0333188,194.81,194.78,0.03289795]
["bitfinex-derivatives","SOLF0:USTF0",1739344733440,1.4829,194.9,194.8,28.46879244]
["bitfinex-derivatives","SOLF0:USTF0",1739344733745,4.6792,194.96,194.86,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344734539,0.0372054,194.93,194.89,0.0386203]
["bitfinex-derivatives","SOLF0:USTF0",1739344734743,5.1311,194.92,194.89,0.0386203]
["bitfinex-derivatives","SOLF0:USTF0",1739344734947,0.0372054,194.93,194.89,0.0386203]
["bitfinex-derivatives","SOLF0:USTF0",1739344736541,5.1314,194.91,194.89,0.0386203]
["bitfinex-derivatives","SOLF0:USTF0",1739344736842,0.0372054,194.93,194.89,0.0386203]
["bitfinex-derivatives","SOLF0:USTF0",1739344737246,5.1313,194.92,194.89,0.0386203]
["bitfinex-derivatives","SOLF0:USTF0",1739344738242,0.0372054,194.93,194.89,0.0386203]
["bitfinex-derivatives","SOLF0:USTF0",1739344739046,5.1312,194.92,194.89,0.0386203]
["bitfinex-derivatives","SOLF0:USTF0",1739344740449,0.0372054,194.93,194.89,0.0386203]
["bitfinex-derivatives","SOLF0:USTF0",1739344740648,5.1314,194.91,194.89,0.0386203]
["bitfinex-derivatives","SOLF0:USTF0",1739344740849,0.0372054,194.93,194.8,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344741053,14.23439622,194.94,194.8,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344741549,14.23439622,194.94,194.82,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739344742050,0.03234272,194.9,194.86,0.03909883]
["bitfinex-derivatives","SOLF0:USTF0",1739344742846,5.1321,194.88,194.86,0.03909883]
["bitfinex-derivatives","SOLF0:USTF0",1739344745348,0.03234272,194.9,194.86,0.03909883]
["bitfinex-derivatives","SOLF0:USTF0",1739344746450,5.16394272,194.9,194.86,0.03909883]
["bitfinex-derivatives","SOLF0:USTF0",1739344746647,0.03234272,194.9,194.86,0.03909883]
["bitfinex-derivatives","SOLF0:USTF0",1739344747250,0.03234272,194.9,194.86,5.17169883]
["bitfinex-derivatives","SOLF0:USTF0",1739344747446,0.03234272,194.9,194.86,14.27349505]
["bitfinex-derivatives","SOLF0:USTF0",1739344748554,0.03234272,194.9,194.89,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739344749249,0.03234272,194.9,194.86,14.27349505]
["bitfinex-derivatives","SOLF0:USTF0",1739344749454,0.03234272,194.9,194.88,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739344750458,0.03234272,194.9,194.89,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739344751558,0.03234272,194.9,194.86,14.27349505]
["bitfinex-derivatives","SOLF0:USTF0",1739344752857,0.03234272,194.9,194.87,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739344753060,0.03234272,194.9,194.86,14.27349505]
["bitfinex-derivatives","SOLF0:USTF0",1739344753357,0.03234272,194.9,194.89,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739344754160,209.23439622,195.0,194.93,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739344754351,14.23439622,195.0,194.93,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739344755455,0.03359816,194.98,194.95,0.03512644]
["bitfinex-derivatives","SOLF0:USTF0",1739344756354,19.36419622,194.97,194.95,0.03512644]
["bitfinex-derivatives","SOLF0:USTF0",1739344756754,15.86409622,194.97,194.95,0.03512644]
["bitfinex-derivatives","SOLF0:USTF0",1739344756950,5.13,194.96,194.95,0.03512644]
["bitfinex-derivatives","SOLF0:USTF0",1739344757659,20.99379622,194.97,194.95,0.03512644]
["bitfinex-derivatives","SOLF0:USTF0",1739344759254,15.86409622,194.97,194.95,0.03512644]
["bitfinex-derivatives","SOLF0:USTF0",1739344760461,1.6297,194.97,194.95,0.03512644]
["bitfinex-derivatives","SOLF0:USTF0",1739344763170,0.03359816,194.98,194.95,0.03512644]
["bitfinex-derivatives","SOLF0:USTF0",1739344764668,5.1297,194.97,194.95,0.03512644]
["bitfinex-derivatives","SOLF0:USTF0",1739344766970,0.03359816,194.98,194.95,0.03512644]
["bitfinex-derivatives","SOLF0:USTF0",1739344767173,5.16309816,194.98,194.95,0.03512644]
["bitfinex-derivatives","SOLF0:USTF0",1739344768071,5.1298,194.97,194.95,0.03512644]
["bitfinex-derivatives","SOLF0:USTF0",1739344771278,24.79326946,195.09,194.96,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344771477,11.17059186,195.09,194.95,0.03512644]
["bitfinex-derivatives","SOLF0:USTF0",1739344771677,11.17059186,195.09,195.04,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344771880,84.30411906,195.1,195.04,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344772675,0.02048209,195.09,195.05,0.03400207]
["bitfinex-derivatives","SOLF0:USTF0",1739344775578,0.02048209,195.09,195.07,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344776276,0.02048209,195.09,195.05,0.03400207]
["bitfinex-derivatives","SOLF0:USTF0",1739344779883,0.02048209,195.09,195.07,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739344781383,0.02048209,195.09,195.05,0.03400207]
["bitfinex-derivatives","SOLF0:USTF0",1739344782285,0.02048209,195.09,195.05,5.16150207]
["bitfinex-derivatives","SOLF0:USTF0",1739344783284,0.02048209,195.09,195.06,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739344783484,0.02048209,195.09,195.05,0.03400207]
["bitfinex-derivatives","SOLF0:USTF0",1739344783683,0.02048209,195.09,195.07,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344783985,0.02048209,195.09,195.07,19.36119622]
["bitfinex-derivatives","SOLF0:USTF0",1739344785392,1.5349,195.16,195.07,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344785690,1.5349,195.16,195.12,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344785882,1.5349,195.16,195.09,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344786683,1.5349,195.16,195.11,0.03589556]
["bitfinex-derivatives","SOLF0:USTF0",1739344789488,6.6597,195.16,195.11,0.03589556]
["bitfinex-derivatives","SOLF0:USTF0",1739344789888,49.86808683,195.25,195.15,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344790194,49.86808683,195.25,195.18,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344790394,49.86808683,195.25,195.18,14.26685295]
["bitfinex-derivatives","SOLF0:USTF0",1739344790594,54.99048683,195.25,195.18,19.39105295]
["bitfinex-derivatives","SOLF0:USTF0",1739344790893,54.99048683,195.25,195.18,14.26685295]
["bitfinex-derivatives","SOLF0:USTF0",1739344791089,49.86808683,195.25,195.18,14.26685295]
["bitfinex-derivatives","SOLF0:USTF0",1739344791687,49.86808683,195.25,195.21,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344791889,49.86808683,195.25,195.22,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739344792090,84.30411906,195.32,195.21,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344792294,5.70900503,195.31,195.21,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344792494,6.05710503,195.3,195.21,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344792687,4.773,195.31,195.25,0.03604352]
["bitfinex-derivatives","SOLF0:USTF0",1739344792892,9.894,195.31,195.25,0.03604352]
["bitfinex-derivatives","SOLF0:USTF0",1739344793093,4.773,195.31,195.25,0.03604352]
["bitfinex-derivatives","SOLF0:USTF0",1739344794190,9.8938,195.31,195.25,0.03604352]
["bitfinex-derivatives","SOLF0:USTF0",1739344795295,5.1217,195.28,195.25,0.03604352]
["bitfinex-derivatives","SOLF0:USTF0",1739344795595,4.773,195.31,195.25,0.03604352]
["bitfinex-derivatives","SOLF0:USTF0",1739344796395,5.1216,195.28,195.25,0.03604352]
["bitfinex-derivatives","SOLF0:USTF0",1739344796694,5.1221,195.26,195.25,0.03604352]
["bitfinex-derivatives","SOLF0:USTF0",1739344797091,19.00739622,195.31,195.18,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344797292,195.93595449,195.3,195.18,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344797494,0.93597067,195.29,195.18,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344797695,14.23439622,195.25,195.12,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344797898,5.1237,195.2,195.12,19.36009622]
["bitfinex-derivatives","SOLF0:USTF0",1739344798103,14.23439622,195.25,195.12,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344798299,0.03418807,195.18,195.14,0.0356772]
["bitfinex-derivatives","SOLF0:USTF0",1739344798497,0.03418807,195.18,195.15,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344799093,0.03418807,195.18,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739344799298,0.03418807,195.18,195.15,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344802799,0.03418807,195.18,195.14,0.0356772]
["bitfinex-derivatives","SOLF0:USTF0",1739344805206,5.15858807,195.18,195.14,0.0356772]
["bitfinex-derivatives","SOLF0:USTF0",1739344805503,0.03418807,195.18,195.14,0.0356772]
["bitfinex-derivatives","SOLF0:USTF0",1739344806295,14.26858429,195.18,195.14,0.0356772]
["bitfinex-derivatives","SOLF0:USTF0",1739344806500,14.23439622,195.15,195.14,0.0356772]
["bitfinex-derivatives","SOLF0:USTF0",1739344806998,19.35939622,195.15,195.14,0.0356772]
["bitfinex-derivatives","SOLF0:USTF0",1739344807394,5.1258,195.12,195.05,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1739344807604,5.1258,195.12,195.05,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739344807806,14.23439622,195.15,195.05,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739344808002,5.1258,195.12,195.05,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739344808202,14.23439622,195.12,195.04,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739344808398,14.23439622,195.12,195.02,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344808603,0.03737592,195.1,195.06,0.03340271]
["bitfinex-derivatives","SOLF0:USTF0",1739344810203,5.1266,195.09,195.06,0.03340271]
["bitfinex-derivatives","SOLF0:USTF0",1739344810904,0.03737592,195.1,195.06,0.03340271]
["bitfinex-derivatives","SOLF0:USTF0",1739344812300,14.23439622,195.09,195.06,0.03340271]
["bitfinex-derivatives","SOLF0:USTF0",1739344812505,14.23439622,195.09,194.98,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1739344812704,17.38959622,195.09,194.98,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1739344813206,17.38959622,195.09,194.98,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739344813398,17.38959622,195.09,194.97,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739344813801,0.03781018,195.05,195.01,0.03597054]
["bitfinex-derivatives","SOLF0:USTF0",1739344814305,5.1283,195.03,195.01,0.03597054]
["bitfinex-derivatives","SOLF0:USTF0",1739344815106,0.03781018,195.05,195.01,0.03597054]
["bitfinex-derivatives","SOLF0:USTF0",1739344815307,0.03781018,195.05,195.03,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344815712,0.03781018,195.05,195.04,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739344815910,195.0,195.16,195.03,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344816111,195.0,195.16,195.07,14.23439622]
["bitfinex-derivatives","SOLF0:USTF0",1739344816418,5.1252,195.15,195.07,19.36139622]
["bitfinex-derivatives","SOLF0:USTF0",1739344816607,195.0,195.16,195.07,19.36139622]
["bitfinex-derivatives","SOLF0:USTF0",1739344817003,5.16366581,195.13,195.1,0.03567374]
["bitfinex-derivatives","SOLF0:USTF0",1739344817503,0.03796581,195.13,195.1,0.03567374]
["bitfinex-derivatives","SOLF0:USTF0",1739344818113,0.03796581,195.13,195.11,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739344819112,0.03796581,195.13,195.1,0.03567374]
["bitfinex-derivatives","SOLF0:USTF0",1739344819320,0.03796581,195.13,195.12,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739344820413,0.03796581,195.13,195.1,0.03567374]
["bitfinex-derivatives","SOLF0:USTF0",1739344822516,5.1258,195.12,195.1,0.03567374]
["bitfinex-derivatives","SOLF0:USTF0",1739344822716,0.03796581,195.13,195.1,0.03567374]
["bitfinex-derivatives","SOLF0:USTF0",1739344824120,0.03796581,195.13,195.1,5.16187374]
["bitfinex-derivatives","SOLF0:USTF0",1739344824319,0.03796581,195.13,195.1,0.03567374]
["bitfinex-derivatives","SOLF0:USTF0",1739344825416,0.03796581,195.13,195.1,5.16197374]
["bitfinex-derivatives","SOLF0:USTF0",1739344825817,0.03796581,195.13,195.1,0.03567374]
["bitfinex-derivatives","SOLF0:USTF0",1739344826018,0.03796581,195.13,195.11,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739344826718,0.03796581,195.13,195.12,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739344828217,6.581e-05,195.13,195.12,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739344828430,1.635,195.23,195.11,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739344828715,32.55454338,195.27,195.13,22.70263545]
["bitfinex-derivatives","SOLF0:USTF0",1739344829622,32.55454338,195.27,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344829623,0.02934744,195.22,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344829819,0.02934744,195.22,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739344830920,0.02934744,195.22,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344831517,0.02934744,195.22,195.2,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739344831823,0.02934744,195.22,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344832219,0.02934744,195.22,195.18,5.15635061]
["bitfinex-derivatives","SOLF0:USTF0",1739344833224,0.02934744,195.22,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344838827,0.02934744,195.22,195.18,5.15645061]
["bitfinex-derivatives","SOLF0:USTF0",1739344839621,0.02934744,195.22,195.2,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739344840028,0.02934744,195.22,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344840224,0.02934744,195.22,195.2,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739344840628,0.02934744,195.22,195.21,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739344841130,0.02934744,195.22,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344841324,0.02934744,195.22,195.2,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739344841628,0.02934744,195.22,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344841829,0.02934744,195.22,195.21,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739344843227,0.02934744,195.22,195.2,19.2973989]
["bitfinex-derivatives","SOLF0:USTF0",1739344843530,0.02934744,195.22,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344846024,0.02934744,195.22,195.2,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739344846228,0.02934744,195.22,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344846530,0.02934744,195.22,195.21,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739344846826,0.02934744,195.22,195.2,14.1736989]
["bitfinex-derivatives","SOLF0:USTF0",1739344847133,0.02934744,195.22,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344849825,0.02934744,195.22,195.2,14.1736989]
["bitfinex-derivatives","SOLF0:USTF0",1739344850132,0.02934744,195.22,195.21,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739344851037,0.02934744,195.22,195.2,14.1736989]
["bitfinex-derivatives","SOLF0:USTF0",1739344852835,0.02934744,195.22,195.2,19.2972989]
["bitfinex-derivatives","SOLF0:USTF0",1739344856935,0.02934744,195.22,195.18,5.15635061]
["bitfinex-derivatives","SOLF0:USTF0",1739344857236,0.02934744,195.22,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344858034,0.02934744,195.22,195.18,5.15655061]
["bitfinex-derivatives","SOLF0:USTF0",1739344858331,0.02934744,195.22,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344858638,0.02934744,195.22,195.19,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739344858834,0.02934744,195.22,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344859836,5.15264744,195.22,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344860032,0.02934744,195.22,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344860935,0.02934744,195.22,195.18,5.15655061]
["bitfinex-derivatives","SOLF0:USTF0",1739344861137,0.02934744,195.22,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344862036,5.1235,195.21,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344862233,0.02934744,195.22,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344863139,5.1239,195.19,195.18,0.03235061]
["bitfinex-derivatives","SOLF0:USTF0",1739344863340,4.7406,195.21,195.1,14.1736989]
["bitfinex-derivatives","SOLF0:USTF0",1739344863839,5.1242,195.18,195.12,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739344864033,4.7406,195.21,195.1,14.1736989]
["bitfinex-derivatives","SOLF0:USTF0",1739344864339,18.9142989,195.21,195.1,14.1736989]
["bitfinex-derivatives","SOLF0:USTF0",1739344864538,0.03565194,195.17,195.14,0.03699852]
["bitfinex-derivatives","SOLF0:USTF0",1739344865234,0.03565194,195.17,195.06,57.67885235]
["bitfinex-derivatives","SOLF0:USTF0",1739344865434,0.03565194,195.17,195.04,21.280497]
["bitfinex-derivatives","SOLF0:USTF0",1739344865636,5.1256,195.13,195.06,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739344865937,14.1736989,195.18,195.04,21.280497]
["bitfinex-derivatives","SOLF0:USTF0",1739344866442,0.0387711,195.13,195.09,0.03715762]
["bitfinex-derivatives","SOLF0:USTF0",1739344867140,0.0387711,195.13,195.1,14.1736989]
["bitfinex-derivatives","SOLF0:USTF0",1739344867338,0.0387711,195.13,195.1,19.2999989]
["bitfinex-derivatives","SOLF0:USTF0",1739344868038,0.0387711,195.13,195.09,0.03715762]
["bitfinex-derivatives","SOLF0:USTF0",1739344868233,14.1736989,195.21,195.1,14.1736989]
["bitfinex-derivatives","SOLF0:USTF0",1739344868435,11.04806513,195.25,195.16,14.1736989]
["bitfinex-derivatives","SOLF0:USTF0",1739344868938,142.7318598,195.27,195.16,14.1736989]
["bitfinex-derivatives","SOLF0:USTF0",1739344868939,12.57436513,195.27,195.16,14.1736989]
["bitfinex-derivatives","SOLF0:USTF0",1739344869239,1.5263,195.27,195.16,14.1736989]
["bitfinex-derivatives","SOLF0:USTF0",1739344869539,0.03898837,195.23,195.2,0.03643318]
["bitfinex-derivatives","SOLF0:USTF0",1739344869743,0.03898837,195.23,195.22,14.1736989]
["bitfinex-derivatives","SOLF0:USTF0",1739344871041,8.837e-05,195.23,195.22,14.1736989]
["bitfinex-derivatives","SOLF0:USTF0",1739344871743,8.837e-05,195.23,195.21,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739344874341,8.837e-05,195.23,195.2,5.16003318]
["bitfinex-derivatives","SOLF0:USTF0",1739344875643,8.837e-05,195.23,195.2,0.03643318]
["bitfinex-derivatives","SOLF0:USTF0",1739344876543,8.837e-05,195.23,195.22,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739344878049,1.5697,195.34,195.27,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739344878245,1.5263,195.35,195.27,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739344878547,8.2746,195.35,195.25,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739344878748,3.1548,195.35,195.25,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739344879051,3.1548,195.35,195.22,22.66721554]
["bitfinex-derivatives","SOLF0:USTF0",1739344879351,0.0209371,195.32,195.28,0.03537013]
["bitfinex-derivatives","SOLF0:USTF0",1739344880549,5.1211,195.3,195.28,0.03537013]
["bitfinex-derivatives","SOLF0:USTF0",1739344881548,5.1213,195.29,195.23,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739344882551,3.1548,195.35,195.19,22.66721554]
["bitfinex-derivatives","SOLF0:USTF0",1739344882752,3.1548,195.35,195.24,0.0368826]
["bitfinex-derivatives","SOLF0:USTF0",1739344882753,5.15985889,195.28,195.24,0.0368826]
["bitfinex-derivatives","SOLF0:USTF0",1739344883653,0.03825889,195.28,195.24,0.0368826]
["bitfinex-derivatives","SOLF0:USTF0",1739344884249,5.1221,195.27,195.24,0.0368826]
["bitfinex-derivatives","SOLF0:USTF0",1739344885053,5.1221,195.26,195.24,0.0368826]
["bitfinex-derivatives","SOLF0:USTF0",1739344886653,5.1224,195.25,195.24,0.0368826]
["bitfinex-derivatives","SOLF0:USTF0",1739344886858,1.5787,195.25,195.13,22.66721554]
["bitfinex-derivatives","SOLF0:USTF0",1739344887360,5.1232,195.22,195.17,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739344887556,1.5787,195.25,195.1,124.12721554]
["bitfinex-derivatives","SOLF0:USTF0",1739344887853,5.16149025,195.19,195.16,0.03628225]
["bitfinex-derivatives","SOLF0:USTF0",1739344888052,0.03749025,195.19,195.16,0.03628225]
["bitfinex-derivatives","SOLF0:USTF0",1739344889257,5.16139025,195.19,195.16,0.03628225]
["bitfinex-derivatives","SOLF0:USTF0",1739344890557,0.03749025,195.19,195.16,0.03628225]
["bitfinex-derivatives","SOLF0:USTF0",1739344892463,0.03749025,195.19,195.16,5.16098225]
["bitfinex-derivatives","SOLF0:USTF0",1739344892766,0.03749025,195.19,195.16,0.03628225]
["bitfinex-derivatives","SOLF0:USTF0",1739344893259,0.03749025,195.19,195.17,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739344893455,0.03749025,195.19,195.16,0.03628225]
["bitfinex-derivatives","SOLF0:USTF0",1739344894060,0.03749025,195.19,195.17,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739344894260,0.03749025,195.19,195.16,0.03628225]
["bitfinex-derivatives","SOLF0:USTF0",1739344895267,0.03749025,195.19,195.16,5.16098225]
["bitfinex-derivatives","SOLF0:USTF0",1739344895668,0.03749025,195.19,195.16,0.03628225]
["bitfinex-derivatives","SOLF0:USTF0",1739344896665,5.1245,195.17,195.16,0.03628225]
["bitfinex-derivatives","SOLF0:USTF0",1739344896863,1.614,195.18,195.06,15.80638066]
["bitfinex-derivatives","SOLF0:USTF0",1739344897066,5.1259,195.12,195.06,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739344897369,5.1259,195.12,195.04,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1739344898058,0.0374895,195.1,195.06,5.16272446]
["bitfinex-derivatives","SOLF0:USTF0",1739344899665,0.0374895,195.1,195.09,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739344901470,0.0374895,195.1,195.09,19.30228066]
["bitfinex-derivatives","SOLF0:USTF0",1739344901863,195.0,195.17,195.13,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739344902063,1.614,195.18,195.13,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739344902268,1.614,195.18,195.12,14.17568066]
["bitfinex-derivatives","SOLF0:USTF0",1739344902970,0.03393158,195.17,195.13,0.03898349]
["bitfinex-derivatives","SOLF0:USTF0",1739344903272,0.03393158,195.17,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739344903771,0.03393158,195.17,195.13,0.03898349]
["bitfinex-derivatives","SOLF0:USTF0",1739344903972,0.03393158,195.17,195.14,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739344905571,0.03393158,195.17,195.15,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739344906472,0.03393158,195.17,195.14,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739344907167,0.03393158,195.17,195.13,0.03898349]
["bitfinex-derivatives","SOLF0:USTF0",1739344907368,0.03393158,195.17,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739344907672,0.03393158,195.17,195.13,0.03898349]
["bitfinex-derivatives","SOLF0:USTF0",1739344907975,0.03393158,195.17,195.15,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739344908166,0.03393158,195.17,195.13,0.03898349]
["bitfinex-derivatives","SOLF0:USTF0",1739344908564,0.03393158,195.17,195.14,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739344908871,0.03393158,195.17,195.13,0.03898349]
["bitfinex-derivatives","SOLF0:USTF0",1739344909673,5.125,195.15,195.13,0.03898349]
["bitfinex-derivatives","SOLF0:USTF0",1739344910673,5.1253,195.14,195.13,0.03898349]
["bitfinex-derivatives","SOLF0:USTF0",1739344911173,14.20961224,195.17,195.06,14.17568066]
["bitfinex-derivatives","SOLF0:USTF0",1739344911373,14.17568066,195.17,195.06,14.17568066]
["bitfinex-derivatives","SOLF0:USTF0",1739344911674,5.1258,195.13,195.07,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739344911877,14.17568066,195.17,195.06,14.17568066]
["bitfinex-derivatives","SOLF0:USTF0",1739344912172,0.03361148,195.13,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344913871,0.03361148,195.13,195.11,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739344914374,0.03361148,195.13,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344915673,5.15921148,195.13,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344917478,0.03361148,195.13,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344918872,5.1258,195.12,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344919277,0.03361148,195.13,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344919473,5.1258,195.12,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344920378,0.03361148,195.13,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344921683,5.126,195.11,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344923984,5.15941148,195.13,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344925483,5.1258,195.12,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344925683,0.03361148,195.13,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344925984,5.15931148,195.13,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344926685,0.03361148,195.13,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344926883,0.03361148,195.13,195.1,5.1590362]
["bitfinex-derivatives","SOLF0:USTF0",1739344928785,0.03361148,195.13,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344929382,5.126,195.11,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344930084,5.1258,195.12,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344930288,0.03361148,195.13,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344930589,5.15941148,195.13,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344932087,0.03361148,195.13,195.11,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739344932287,0.03361148,195.13,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344932787,0.03361148,195.13,195.12,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739344933089,0.03361148,195.13,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344933480,5.1258,195.12,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344933987,5.126,195.11,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344934383,14.2094776,195.11,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344935591,5.126,195.11,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344936790,5.15911148,195.13,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344936987,0.03361148,195.13,195.1,0.0328362]
["bitfinex-derivatives","SOLF0:USTF0",1739344941790,0.03361148,195.13,195.12,14.19809786]
["bitfinex-derivatives","SOLF0:USTF0",1739344942191,5.1241,195.19,195.12,19.32359786]
["bitfinex-derivatives","SOLF0:USTF0",1739344942391,5.1241,195.19,195.12,14.19809786]
["bitfinex-derivatives","SOLF0:USTF0",1739344943495,0.03380708,195.17,195.14,0.03329531]
["bitfinex-derivatives","SOLF0:USTF0",1739344943794,0.03380708,195.17,195.14,5.15849531]
["bitfinex-derivatives","SOLF0:USTF0",1739344944794,0.03380708,195.17,195.14,0.03329531]
["bitfinex-derivatives","SOLF0:USTF0",1739344946895,0.03380708,195.17,195.14,5.15829531]
["bitfinex-derivatives","SOLF0:USTF0",1739344947297,0.03380708,195.17,195.14,0.03329531]
["bitfinex-derivatives","SOLF0:USTF0",1739344950700,5.1259,195.12,195.06,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739344951301,5.1259,195.12,195.04,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1739344951302,5.1259,195.12,195.05,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739344951802,5.1261,195.11,195.05,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739344952004,0.03929378,195.1,195.07,0.0382086]
["bitfinex-derivatives","SOLF0:USTF0",1739344952403,5.1266,195.09,195.07,0.0382086]
["bitfinex-derivatives","SOLF0:USTF0",1739344952596,0.03929378,195.1,195.07,0.0382086]
["bitfinex-derivatives","SOLF0:USTF0",1739344953000,5.1266,195.09,195.07,0.0382086]
["bitfinex-derivatives","SOLF0:USTF0",1739344953705,5.16559378,195.1,195.07,0.0382086]
["bitfinex-derivatives","SOLF0:USTF0",1739344954112,0.03929378,195.1,195.07,0.0382086]
["bitfinex-derivatives","SOLF0:USTF0",1739344955812,5.1266,195.09,195.07,0.0382086]
["bitfinex-derivatives","SOLF0:USTF0",1739344956110,0.03929378,195.1,195.07,0.0382086]
["bitfinex-derivatives","SOLF0:USTF0",1739344956511,0.03929378,195.1,195.09,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739344957108,0.03929378,195.1,195.09,19.32469786]
["bitfinex-derivatives","SOLF0:USTF0",1739344957412,5.1247,195.17,195.11,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739344958415,0.0364109,195.16,195.12,0.03925844]
["bitfinex-derivatives","SOLF0:USTF0",1739344960819,5.1252,195.15,195.12,0.03925844]
["bitfinex-derivatives","SOLF0:USTF0",1739344961011,0.0364109,195.16,195.12,0.03925844]
["bitfinex-derivatives","SOLF0:USTF0",1739344963022,5.1255,195.13,195.12,0.03925844]
["bitfinex-derivatives","SOLF0:USTF0",1739344966024,5.1254,195.14,195.12,0.03925844]
["bitfinex-derivatives","SOLF0:USTF0",1739344966220,0.0364109,195.16,195.12,0.03925844]
["bitfinex-derivatives","SOLF0:USTF0",1739344966526,5.1255,195.13,195.12,0.03925844]
["bitfinex-derivatives","SOLF0:USTF0",1739344979634,14.21014838,195.13,195.12,0.03925844]
["bitfinex-derivatives","SOLF0:USTF0",1739344980436,9.08464838,195.13,194.97,9.08464838]
["bitfinex-derivatives","SOLF0:USTF0",1739344980635,9.08464838,195.02,194.95,70.3312177]
["bitfinex-derivatives","SOLF0:USTF0",1739344980837,9.08464838,195.04,194.99,9.08464838]
["bitfinex-derivatives","SOLF0:USTF0",1739344981238,9.08464838,195.04,195.01,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739344981535,9.12386339,195.04,195.01,5.16696917]
["bitfinex-derivatives","SOLF0:USTF0",1739344981837,0.03921501,195.04,195.01,0.03836917]
["bitfinex-derivatives","SOLF0:USTF0",1739344982038,0.03921501,195.04,195.03,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739344983638,0.03921501,195.04,195.02,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739344983843,0.03921501,195.04,195.01,0.03836917]
["bitfinex-derivatives","SOLF0:USTF0",1739344984445,0.03921501,195.04,195.03,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739344984743,0.03921501,195.04,195.03,19.33113206]
["bitfinex-derivatives","SOLF0:USTF0",1739344985243,200.1259,195.12,195.03,14.20303206]
["bitfinex-derivatives","SOLF0:USTF0",1739344985445,195.0,195.12,195.03,14.20303206]
["bitfinex-derivatives","SOLF0:USTF0",1739344985944,195.0,195.12,195.06,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739344986143,200.126,195.12,195.06,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739344986546,0.03380815,195.11,195.07,0.03235074]
["bitfinex-derivatives","SOLF0:USTF0",1739344988148,5.1268,195.08,195.07,0.03235074]
["bitfinex-derivatives","SOLF0:USTF0",1739344989047,6.67350815,195.11,195.07,0.03235074]
["bitfinex-derivatives","SOLF0:USTF0",1739344989347,0.03380815,195.11,195.07,0.03235074]
["bitfinex-derivatives","SOLF0:USTF0",1739344989847,0.03380815,195.11,195.07,5.15945074]
["bitfinex-derivatives","SOLF0:USTF0",1739344990042,0.03380815,195.11,195.07,0.03235074]
["bitfinex-derivatives","SOLF0:USTF0",1739344991750,0.03380815,195.11,195.08,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739344991951,0.03380815,195.11,195.07,0.03235074]
["bitfinex-derivatives","SOLF0:USTF0",1739344994351,5.16000815,195.11,195.07,0.03235074]
["bitfinex-derivatives","SOLF0:USTF0",1739344994753,0.03380815,195.11,195.07,0.03235074]
["bitfinex-derivatives","SOLF0:USTF0",1739344995051,5.1267,195.09,195.07,0.03235074]
["bitfinex-derivatives","SOLF0:USTF0",1739344996052,0.03380815,195.11,195.07,0.03235074]
["bitfinex-derivatives","SOLF0:USTF0",1739344996253,5.1263,195.1,195.07,0.03235074]
["bitfinex-derivatives","SOLF0:USTF0",1739344996454,0.03380815,195.11,195.07,0.03235074]
["bitfinex-derivatives","SOLF0:USTF0",1739344997853,0.03380815,195.11,195.09,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739344998552,0.03380815,195.11,195.07,0.03235074]
["bitfinex-derivatives","SOLF0:USTF0",1739344999553,0.03380815,195.11,195.09,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739345000851,85.45419117,195.24,195.18,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739345001050,85.45419117,195.24,195.2,14.20303206]
["bitfinex-derivatives","SOLF0:USTF0",1739345002053,85.49315225,195.24,195.2,14.23885705]
["bitfinex-derivatives","SOLF0:USTF0",1739345003554,85.49315225,195.24,195.22,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739345003856,85.49315225,195.24,195.2,14.23885705]
["bitfinex-derivatives","SOLF0:USTF0",1739345004055,85.49315225,195.24,195.23,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739345004356,0.03896108,195.24,195.23,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739345005658,0.03896108,195.24,195.2,14.23885705]
["bitfinex-derivatives","SOLF0:USTF0",1739345006260,0.03896108,195.24,195.2,0.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1739345009464,5.16156108,195.24,195.2,0.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1739345010065,0.03896108,195.24,195.2,0.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1739345012170,5.1234,195.21,195.2,0.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1739345014074,0.03896108,195.24,195.2,0.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1739345016575,0.03896108,195.24,195.21,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739345017671,0.03896108,195.24,195.2,0.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1739345018171,5.16156108,195.24,195.2,0.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1739345018375,0.03896108,195.24,195.2,0.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1739345018772,5.1229,195.23,195.2,0.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1739345020276,0.03896108,195.24,195.2,0.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1739345020472,5.1234,195.21,195.2,0.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1739345023277,0.03896108,195.24,195.14,14.20303206]
["bitfinex-derivatives","SOLF0:USTF0",1739345023278,14.24199314,195.24,195.14,14.20303206]
["bitfinex-derivatives","SOLF0:USTF0",1739345023483,3.0802,195.23,195.11,14.20303206]
["bitfinex-derivatives","SOLF0:USTF0",1739345023882,5.1238,195.2,195.14,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739345024485,0.03648145,195.19,195.15,0.03883707]
["bitfinex-derivatives","SOLF0:USTF0",1739345025778,0.03648145,195.19,195.15,5.16373707]
["bitfinex-derivatives","SOLF0:USTF0",1739345028883,0.03648145,195.19,195.15,0.03883707]
["bitfinex-derivatives","SOLF0:USTF0",1739345030777,0.03648145,195.19,195.16,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739345035592,0.03648145,195.19,195.16,14.19956582]
["bitfinex-derivatives","SOLF0:USTF0",1739345035987,0.03648145,195.19,195.18,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345042596,0.03648145,195.19,195.16,14.19966582]
["bitfinex-derivatives","SOLF0:USTF0",1739345043301,5.16068145,195.19,195.16,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345046996,0.03648145,195.19,195.16,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345048402,0.03648145,195.19,195.18,14.19916582]
["bitfinex-derivatives","SOLF0:USTF0",1739345048598,0.03648145,195.19,195.18,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345052304,0.03648145,195.19,195.18,14.19916582]
["bitfinex-derivatives","SOLF0:USTF0",1739345054608,0.03648145,195.19,195.18,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345055411,0.03648145,195.19,195.15,0.03883707]
["bitfinex-derivatives","SOLF0:USTF0",1739345055611,5.16058145,195.19,195.15,5.16353707]
["bitfinex-derivatives","SOLF0:USTF0",1739345056612,5.16058145,195.19,195.15,0.03883707]
["bitfinex-derivatives","SOLF0:USTF0",1739345057910,0.03648145,195.19,195.15,0.03883707]
["bitfinex-derivatives","SOLF0:USTF0",1739345058110,5.1243,195.18,195.15,0.03883707]
["bitfinex-derivatives","SOLF0:USTF0",1739345058512,0.03648145,195.19,195.15,0.03883707]
["bitfinex-derivatives","SOLF0:USTF0",1739345062818,0.03648145,195.19,195.15,5.16383707]
["bitfinex-derivatives","SOLF0:USTF0",1739345063619,0.03648145,195.19,195.16,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345063915,0.03648145,195.19,195.17,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739345064812,0.03648145,195.19,195.18,14.19916582]
["bitfinex-derivatives","SOLF0:USTF0",1739345066316,0.03648145,195.19,195.18,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345067919,5.16038145,195.19,195.15,0.03883707]
["bitfinex-derivatives","SOLF0:USTF0",1739345070815,0.03648145,195.19,195.15,0.03883707]
["bitfinex-derivatives","SOLF0:USTF0",1739345072019,5.16048145,195.19,195.15,0.03883707]
["bitfinex-derivatives","SOLF0:USTF0",1739345072617,0.03648145,195.19,195.15,5.16363707]
["bitfinex-derivatives","SOLF0:USTF0",1739345073322,0.03648145,195.19,195.16,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345073523,0.03648145,195.19,195.17,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739345073918,0.03648145,195.19,195.16,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345075515,0.03648145,195.19,195.18,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345076324,0.03648145,195.19,195.18,14.19916582]
["bitfinex-derivatives","SOLF0:USTF0",1739345078525,0.03648145,195.19,195.18,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345080023,0.03648145,195.19,195.18,14.19916582]
["bitfinex-derivatives","SOLF0:USTF0",1739345081531,14.19706582,195.26,195.2,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739345081738,9.07496582,195.26,195.2,14.19846582]
["bitfinex-derivatives","SOLF0:USTF0",1739345081937,5.1226,195.24,195.2,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345082636,5.15786291,195.24,195.2,9.10742748]
["bitfinex-derivatives","SOLF0:USTF0",1739345083337,9.11022873,195.24,195.2,0.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1739345083539,5.1232,195.22,195.2,0.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1739345084638,14.23312873,195.24,195.2,0.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1739345085134,9.11022873,195.24,195.2,0.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1739345086133,9.07496582,195.22,195.2,0.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1739345086339,5.1234,195.21,195.2,0.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1739345088340,9.07496582,195.22,195.2,0.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1739345088541,14.19816582,195.22,195.2,0.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1739345090541,9.11022873,195.24,195.2,0.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1739345090743,14.23292873,195.24,195.2,5.15606166]
["bitfinex-derivatives","SOLF0:USTF0",1739345091542,14.23292873,195.24,195.2,0.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1739345092042,5.1229,195.23,195.2,0.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1739345093043,9.11022873,195.24,195.2,0.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1739345093244,5.1232,195.22,195.2,0.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1739345093939,9.11022873,195.24,195.2,0.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1739345094148,14.23312873,195.24,195.2,0.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1739345094445,9.11022873,195.24,195.2,0.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1739345095247,14.23292873,195.24,195.2,0.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1739345096239,9.11022873,195.24,195.2,0.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1739345096445,0.03526291,195.24,195.2,9.10742748]
["bitfinex-derivatives","SOLF0:USTF0",1739345097949,0.03526291,195.24,195.2,14.23102748]
["bitfinex-derivatives","SOLF0:USTF0",1739345098453,5.15796291,195.24,195.2,9.10742748]
["bitfinex-derivatives","SOLF0:USTF0",1739345099049,0.03526291,195.24,195.2,9.10742748]
["bitfinex-derivatives","SOLF0:USTF0",1739345101151,0.03526291,195.24,195.2,14.23112748]
["bitfinex-derivatives","SOLF0:USTF0",1739345101651,0.03526291,195.24,195.2,9.10742748]
["bitfinex-derivatives","SOLF0:USTF0",1739345102551,0.03526291,195.24,195.2,14.23102748]
["bitfinex-derivatives","SOLF0:USTF0",1739345103950,0.03526291,195.24,195.21,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739345104155,0.03526291,195.24,195.2,9.10742748]
["bitfinex-derivatives","SOLF0:USTF0",1739345104652,0.03526291,195.24,195.21,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739345105555,0.03526291,195.24,195.23,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739345107054,0.03526291,195.24,195.22,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345107358,0.03526291,195.24,195.22,14.19806582]
["bitfinex-derivatives","SOLF0:USTF0",1739345107754,0.03526291,195.24,195.22,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345108250,24.79650139,195.35,195.22,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345108450,11.17218676,195.35,195.34,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345109057,85.45419117,195.39,195.34,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345109449,0.02167203,195.38,195.35,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1739345111657,0.02167203,195.38,195.36,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345116364,0.02167203,195.38,195.36,14.19436582]
["bitfinex-derivatives","SOLF0:USTF0",1739345117164,0.02167203,195.38,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739345119164,0.02167203,195.38,195.36,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345121066,9.07496582,195.52,195.42,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739345121258,5.1157,195.51,195.47,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345121463,9.07496582,195.52,195.47,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345122168,5.1161,195.49,195.47,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345122467,5.1161,195.49,195.48,0.03552969]
["bitfinex-derivatives","SOLF0:USTF0",1739345128572,9.07496582,195.52,195.48,0.03552969]
["bitfinex-derivatives","SOLF0:USTF0",1739345129162,40.85745227,196.9,195.48,0.03552969]
["bitfinex-derivatives","SOLF0:USTF0",1739345129163,11.09454203,195.65,195.58,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739345129363,11.09454203,195.65,195.64,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345130167,94.52915699,195.69,195.64,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345130768,94.52915699,195.69,195.65,0.03774644]
["bitfinex-derivatives","SOLF0:USTF0",1739345132269,9.07496582,195.66,195.65,0.03774644]
["bitfinex-derivatives","SOLF0:USTF0",1739345132574,9.07496582,195.66,195.56,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345132775,9.07496582,195.62,195.56,9.07496582]
["bitfinex-derivatives","SOLF0:USTF0",1739345133676,0.0370832,195.61,195.57,0.03563323]
["bitfinex-derivatives","SOLF0:USTF0",1739345134070,9.07496582,195.58,195.57,0.03563323]
["bitfinex-derivatives","SOLF0:USTF0",1739345134476,5.1144,195.56,195.51,57.00831701]
["bitfinex-derivatives","SOLF0:USTF0",1739345134772,9.07496582,195.54,195.51,57.00831701]
["bitfinex-derivatives","SOLF0:USTF0",1739345135572,14.13230163,195.58,195.51,0.03628418]
["bitfinex-derivatives","SOLF0:USTF0",1739345135875,0.03603375,195.54,195.51,0.03628418]
["bitfinex-derivatives","SOLF0:USTF0",1739345136970,5.15083375,195.54,195.51,0.03628418]
["bitfinex-derivatives","SOLF0:USTF0",1739345137274,0.03603375,195.54,195.51,0.03628418]
["bitfinex-derivatives","SOLF0:USTF0",1739345138074,5.1153,195.52,195.51,0.03628418]
["bitfinex-derivatives","SOLF0:USTF0",1739345138870,0.03603375,195.54,195.51,0.03628418]
["bitfinex-derivatives","SOLF0:USTF0",1739345139072,5.15093375,195.54,195.51,0.03628418]
["bitfinex-derivatives","SOLF0:USTF0",1739345139571,5.1151,195.53,195.51,0.03628418]
["bitfinex-derivatives","SOLF0:USTF0",1739345140978,5.1153,195.52,195.51,0.03628418]
["bitfinex-derivatives","SOLF0:USTF0",1739345142675,0.03603375,195.54,195.51,0.03628418]
["bitfinex-derivatives","SOLF0:USTF0",1739345142676,5.15103375,195.54,195.51,0.03628418]
["bitfinex-derivatives","SOLF0:USTF0",1739345142875,0.03603375,195.54,195.51,0.03628418]
["bitfinex-derivatives","SOLF0:USTF0",1739345145081,5.1153,195.52,195.51,0.03628418]
["bitfinex-derivatives","SOLF0:USTF0",1739345147680,1.6284,195.53,195.44,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739345148182,1.6284,195.53,195.43,14.13230163]
["bitfinex-derivatives","SOLF0:USTF0",1739345148784,1.6284,195.53,195.4,14.13230163]
["bitfinex-derivatives","SOLF0:USTF0",1739345148986,0.03847857,195.5,195.46,0.03225918]
["bitfinex-derivatives","SOLF0:USTF0",1739345150283,5.1166,195.47,195.46,0.03225918]
["bitfinex-derivatives","SOLF0:USTF0",1739345153188,5.1164,195.48,195.46,0.03225918]
["bitfinex-derivatives","SOLF0:USTF0",1739345154588,5.1166,195.47,195.46,0.03225918]
["bitfinex-derivatives","SOLF0:USTF0",1739345161200,5.1166,195.47,195.38,57.03742611]
["bitfinex-derivatives","SOLF0:USTF0",1739345161201,5.1184,195.41,195.38,57.03742611]
["bitfinex-derivatives","SOLF0:USTF0",1739345161597,9.05590286,195.43,195.38,57.03742611]
["bitfinex-derivatives","SOLF0:USTF0",1739345161797,5.1181,195.42,195.37,9.05590286]
["bitfinex-derivatives","SOLF0:USTF0",1739345162000,9.05590286,195.43,195.37,9.05590286]
["bitfinex-derivatives","SOLF0:USTF0",1739345162197,0.03338565,195.41,195.38,0.03530883]
["bitfinex-derivatives","SOLF0:USTF0",1739345162399,5.1184,195.4,195.38,0.03530883]
["bitfinex-derivatives","SOLF0:USTF0",1739345162704,0.03338565,195.41,195.38,0.03530883]
["bitfinex-derivatives","SOLF0:USTF0",1739345163401,0.03338565,195.41,195.39,9.05590286]
["bitfinex-derivatives","SOLF0:USTF0",1739345163603,0.03338565,195.41,195.38,0.03530883]
["bitfinex-derivatives","SOLF0:USTF0",1739345164399,0.03338565,195.41,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739345164798,0.03338565,195.41,195.38,0.03530883]
["bitfinex-derivatives","SOLF0:USTF0",1739345165907,0.03338565,195.41,195.4,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739345171017,1.6149,195.51,195.4,14.1448955]
["bitfinex-derivatives","SOLF0:USTF0",1739345171218,5.1163,195.49,195.44,19.2621955]
["bitfinex-derivatives","SOLF0:USTF0",1739345172312,0.03608464,195.48,195.45,0.03765989]
["bitfinex-derivatives","SOLF0:USTF0",1739345173608,0.03608464,195.48,195.45,14.18255539]
["bitfinex-derivatives","SOLF0:USTF0",1739345175316,0.03608464,195.48,195.47,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739345176010,1.5055,195.56,195.45,14.18255539]
["bitfinex-derivatives","SOLF0:USTF0",1739345176211,1.5055,195.56,195.52,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739345176418,17.62466185,195.59,195.48,14.1448955]
["bitfinex-derivatives","SOLF0:USTF0",1739345176817,1.552,195.59,195.48,14.1448955]
["bitfinex-derivatives","SOLF0:USTF0",1739345177221,0.0369767,195.55,195.52,0.03718388]
["bitfinex-derivatives","SOLF0:USTF0",1739345179421,0.0369767,195.55,195.52,5.15248388]
["bitfinex-derivatives","SOLF0:USTF0",1739345180122,0.0369767,195.55,195.52,0.03718388]
["bitfinex-derivatives","SOLF0:USTF0",1739345182220,0.0369767,195.55,195.53,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739345182421,0.0369767,195.55,195.52,0.03718388]
["bitfinex-derivatives","SOLF0:USTF0",1739345183625,0.0369767,195.55,195.52,9.07874278]
["bitfinex-derivatives","SOLF0:USTF0",1739345185523,0.0369767,195.55,195.54,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345186722,0.0369767,195.55,195.54,14.1563589]
["bitfinex-derivatives","SOLF0:USTF0",1739345190033,0.0369767,195.55,195.54,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345192626,0.0369767,195.55,195.52,5.15238388]
["bitfinex-derivatives","SOLF0:USTF0",1739345192831,0.0369767,195.55,195.52,9.07874278]
["bitfinex-derivatives","SOLF0:USTF0",1739345193032,9.0785356,195.55,195.52,0.03718388]
["bitfinex-derivatives","SOLF0:USTF0",1739345193429,5.1148,195.54,195.52,0.03718388]
["bitfinex-derivatives","SOLF0:USTF0",1739345193633,9.0785356,195.55,195.52,0.03718388]
["bitfinex-derivatives","SOLF0:USTF0",1739345193831,5.1148,195.54,195.52,0.03718388]
["bitfinex-derivatives","SOLF0:USTF0",1739345195034,5.115,195.53,195.52,0.03718388]
["bitfinex-derivatives","SOLF0:USTF0",1739345197436,5.1148,195.54,195.52,0.03718388]
["bitfinex-derivatives","SOLF0:USTF0",1739345198137,5.1515767,195.55,195.52,0.03718388]
["bitfinex-derivatives","SOLF0:USTF0",1739345198336,0.0369767,195.55,195.52,14.19404278]
["bitfinex-derivatives","SOLF0:USTF0",1739345198537,0.0369767,195.55,195.52,9.07874278]
["bitfinex-derivatives","SOLF0:USTF0",1739345198938,5.1514767,195.55,195.52,9.07874278]
["bitfinex-derivatives","SOLF0:USTF0",1739345200639,0.0369767,195.55,195.52,9.07874278]
["bitfinex-derivatives","SOLF0:USTF0",1739345200841,5.115,195.53,195.52,9.07874278]
["bitfinex-derivatives","SOLF0:USTF0",1739345201640,5.115,195.53,195.52,0.03718388]
["bitfinex-derivatives","SOLF0:USTF0",1739345206642,10.6982356,195.55,195.52,0.03718388]
["bitfinex-derivatives","SOLF0:USTF0",1739345207942,5.115,195.53,195.52,0.03718388]
["bitfinex-derivatives","SOLF0:USTF0",1739345213239,9.0415589,195.53,195.46,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345213445,5.1162,195.49,195.44,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739345213841,9.0415589,195.51,195.43,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345214046,9.0415589,195.53,195.47,14.1580589]
["bitfinex-derivatives","SOLF0:USTF0",1739345214444,0.0325418,195.52,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345214640,0.0325418,195.52,195.49,14.1575589]
["bitfinex-derivatives","SOLF0:USTF0",1739345217954,0.0325418,195.52,195.49,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345218258,5.1156,195.51,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345218455,0.0325418,195.52,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345218656,5.1156,195.51,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345219160,0.0325418,195.52,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345219354,9.0415589,195.51,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345219860,5.1161,195.49,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345222758,9.0415589,195.51,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345222958,5.1480418,195.52,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345223163,0.0325418,195.52,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345223366,5.1156,195.51,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345224777,5.1159,195.5,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345225558,5.1480418,195.52,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345225758,0.0325418,195.52,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345226857,5.1156,195.51,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345232070,0.0325418,195.52,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345232372,5.1161,195.49,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345232566,0.0325418,195.52,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345232872,5.1156,195.51,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345233570,5.1158,195.5,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345237174,0.0325418,195.52,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345237374,5.1161,195.49,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345240069,14.1573589,195.51,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345240375,9.0415589,195.51,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345241375,5.116,195.5,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345243373,5.1161,195.49,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345246478,5.1479418,195.52,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345247678,0.0325418,195.52,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345247881,5.1156,195.51,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345248879,0.0325418,195.52,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345249082,5.1158,195.5,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345249783,0.0325418,195.52,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345249983,5.1480418,195.52,195.48,0.03918789]
["bitfinex-derivatives","SOLF0:USTF0",1739345251588,0.0325418,195.52,195.5,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739345252987,0.0325418,195.52,195.51,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739345253485,0.0325418,195.52,195.51,14.1571589]
["bitfinex-derivatives","SOLF0:USTF0",1739345255385,13.5951589,195.61,195.51,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345255588,13.5951589,195.61,195.55,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739345256090,5.1135,195.59,195.55,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739345256392,5.1135,195.59,195.54,14.1563589]
["bitfinex-derivatives","SOLF0:USTF0",1739345256587,9.08034918,195.59,195.55,0.03405349]
["bitfinex-derivatives","SOLF0:USTF0",1739345256891,5.1142,195.57,195.52,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345257091,5.1142,195.57,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345258987,5.15244174,195.59,195.55,5.15301012]
["bitfinex-derivatives","SOLF0:USTF0",1739345259193,0.03894174,195.59,195.55,5.15301012]
["bitfinex-derivatives","SOLF0:USTF0",1739345259593,0.03894174,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345259792,0.03894174,195.59,195.56,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739345260185,0.03894174,195.59,195.56,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345260685,0.03894174,195.59,195.57,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739345261695,0.03894174,195.59,195.56,14.1557589]
["bitfinex-derivatives","SOLF0:USTF0",1739345262294,0.03894174,195.59,195.55,5.15301012]
["bitfinex-derivatives","SOLF0:USTF0",1739345262592,0.03894174,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345263695,0.03894174,195.59,195.55,5.15301012]
["bitfinex-derivatives","SOLF0:USTF0",1739345264393,5.15244174,195.59,195.55,5.15301012]
["bitfinex-derivatives","SOLF0:USTF0",1739345264596,9.08050064,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345264796,5.1139,195.58,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345265594,0.03894174,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345266099,0.03894174,195.59,195.56,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739345266298,0.03894174,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345266894,0.03894174,195.59,195.56,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345267094,0.03894174,195.59,195.58,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739345269801,0.03894174,195.59,195.56,14.1555589]
["bitfinex-derivatives","SOLF0:USTF0",1739345270098,0.03894174,195.59,195.56,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345270702,0.03894174,195.59,195.57,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739345271202,0.03894174,195.59,195.56,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345271500,0.03894174,195.59,195.58,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739345271702,4.174e-05,195.59,195.58,14.1552589]
["bitfinex-derivatives","SOLF0:USTF0",1739345273694,4.174e-05,195.59,195.56,14.1555589]
["bitfinex-derivatives","SOLF0:USTF0",1739345275399,4.174e-05,195.59,195.57,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739345276004,4.174e-05,195.59,195.58,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345276205,4.174e-05,195.59,195.58,14.1552589]
["bitfinex-derivatives","SOLF0:USTF0",1739345280810,4.174e-05,195.59,195.58,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739345281011,4.174e-05,195.59,195.56,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345281510,4.174e-05,195.59,195.57,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739345281909,4.174e-05,195.59,195.56,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345282411,4.174e-05,195.59,195.58,14.1552589]
["bitfinex-derivatives","SOLF0:USTF0",1739345283509,4.174e-05,195.59,195.57,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739345284710,4.174e-05,195.59,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739345286112,4.174e-05,195.59,195.57,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739345286305,4.174e-05,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345286510,9.04160064,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345287306,4.174e-05,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345288012,4.174e-05,195.59,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739345289216,4.174e-05,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345289415,4.174e-05,195.59,195.56,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345291916,4.174e-05,195.59,195.55,5.15301012]
["bitfinex-derivatives","SOLF0:USTF0",1739345292516,4.174e-05,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345292718,5.11374174,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345292918,4.174e-05,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345293817,5.1138,195.58,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345295420,4.174e-05,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345295421,5.11354174,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345295622,4.174e-05,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345296120,4.174e-05,195.59,195.56,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345297321,4.174e-05,195.59,195.58,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739345300021,4.174e-05,195.59,195.56,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345300321,4.174e-05,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345300920,9.04160064,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345301120,10.51460064,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345301322,5.1141,195.57,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345302322,17.12920064,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345303625,17.12920064,195.59,195.55,5.15301012]
["bitfinex-derivatives","SOLF0:USTF0",1739345304128,5.1138,195.58,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345305227,6.58654174,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345305428,1.47304174,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345306828,5.1137,195.58,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345308030,6.58654174,195.59,195.55,5.15301012]
["bitfinex-derivatives","SOLF0:USTF0",1739345308830,5.1137,195.58,195.55,5.15301012]
["bitfinex-derivatives","SOLF0:USTF0",1739345311132,1.47304174,195.59,195.55,0.03851012]
["bitfinex-derivatives","SOLF0:USTF0",1739345311330,4.174e-05,195.59,195.58,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345311931,4.174e-05,195.59,195.58,14.1552589]
["bitfinex-derivatives","SOLF0:USTF0",1739345313131,4.174e-05,195.59,195.56,14.1555589]
["bitfinex-derivatives","SOLF0:USTF0",1739345314030,4.174e-05,195.59,195.57,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739345314426,4.174e-05,195.59,195.56,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345314622,4.174e-05,195.59,195.58,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739345317037,4.174e-05,195.59,195.58,14.1552589]
["bitfinex-derivatives","SOLF0:USTF0",1739345318935,1.4962,195.7,195.58,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345319137,1.4962,195.7,195.64,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345319334,5.1109,195.69,195.64,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345320336,0.03244404,195.68,195.65,5.14447629]
["bitfinex-derivatives","SOLF0:USTF0",1739345322238,0.03244404,195.68,195.66,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739345323239,0.03244404,195.68,195.66,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345323443,0.03244404,195.68,195.67,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739345324738,4.404e-05,195.68,195.67,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739345332448,4.404e-05,195.68,195.66,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345333047,4.404e-05,195.68,195.67,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739345339055,4.404e-05,195.68,195.66,14.1531589]
["bitfinex-derivatives","SOLF0:USTF0",1739345340554,4.404e-05,195.68,195.67,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739345342154,4.404e-05,195.68,195.66,14.1531589]
["bitfinex-derivatives","SOLF0:USTF0",1739345342751,4.404e-05,195.68,195.66,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345342952,4.404e-05,195.68,195.67,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739345344260,4.404e-05,195.68,195.66,14.1531589]
["bitfinex-derivatives","SOLF0:USTF0",1739345344664,4.404e-05,195.68,195.66,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345344861,4.404e-05,195.68,195.65,0.03277629]
["bitfinex-derivatives","SOLF0:USTF0",1739345345761,4.404e-05,195.68,195.65,5.14457629]
["bitfinex-derivatives","SOLF0:USTF0",1739345346864,4.404e-05,195.68,195.65,0.03277629]
["bitfinex-derivatives","SOLF0:USTF0",1739345347160,4.404e-05,195.68,195.66,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739345348557,4.404e-05,195.68,195.67,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739345349953,4.404e-05,195.68,195.66,14.1531589]
["bitfinex-derivatives","SOLF0:USTF0",1739345350160,4.404e-05,195.68,195.66,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345350360,4.404e-05,195.68,195.65,0.03277629]
["bitfinex-derivatives","SOLF0:USTF0",1739345350760,4.404e-05,195.68,195.67,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739345353164,4.404e-05,195.68,195.66,14.1531589]
["bitfinex-derivatives","SOLF0:USTF0",1739345353366,4.404e-05,195.68,195.66,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739345354259,4.404e-05,195.68,195.65,0.03277629]
["bitfinex-derivatives","SOLF0:USTF0",1739345354458,4.404e-05,195.68,195.65,5.14467629]
["bitfinex-derivatives","SOLF0:USTF0",1739345354967,4.404e-05,195.68,195.66,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739345355563,4.404e-05,195.68,195.65,5.14467629]
["bitfinex-derivatives","SOLF0:USTF0",1739345358165,5.11114404,195.68,195.65,0.03277629]
["bitfinex-derivatives","SOLF0:USTF0",1739345358769,4.404e-05,195.68,195.65,5.14457629]
["bitfinex-derivatives","SOLF0:USTF0",1739345359169,4.404e-05,195.68,195.65,0.03277629]
["bitfinex-derivatives","SOLF0:USTF0",1739345359971,14.1531589,195.67,195.65,0.03277629]
["bitfinex-derivatives","SOLF0:USTF0",1739345360166,9.0415589,195.67,195.65,0.03277629]
["bitfinex-derivatives","SOLF0:USTF0",1739345360564,5.1116,195.66,195.65,0.03277629]
["bitfinex-derivatives","SOLF0:USTF0",1739345361070,9.0415589,195.67,195.61,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739345361071,5.1119,195.65,195.61,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739345361272,15.6993589,195.65,195.6,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345361472,10.5874589,195.65,195.58,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345362066,20.00052075,195.74,195.63,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345362266,0.93383878,195.73,195.67,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345362472,0.03496195,195.7,195.67,14.1526589]
["bitfinex-derivatives","SOLF0:USTF0",1739345362672,0.03496195,195.7,195.68,0.03495719]
["bitfinex-derivatives","SOLF0:USTF0",1739345368081,5.14566195,195.7,195.68,0.03495719]
["bitfinex-derivatives","SOLF0:USTF0",1739345368982,0.03496195,195.7,195.68,0.03495719]
["bitfinex-derivatives","SOLF0:USTF0",1739345369675,5.14556195,195.7,195.68,0.03495719]
["bitfinex-derivatives","SOLF0:USTF0",1739345370086,0.03496195,195.7,195.68,0.03495719]
["bitfinex-derivatives","SOLF0:USTF0",1739345370385,5.1108,195.69,195.68,0.03495719]
["bitfinex-derivatives","SOLF0:USTF0",1739345372384,10.69532085,195.7,195.63,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345372685,5.1115,195.67,195.63,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345372890,9.0415589,195.66,195.59,66.85275271]
["bitfinex-derivatives","SOLF0:USTF0",1739345373575,0.03684917,195.64,195.61,0.03313892]
["bitfinex-derivatives","SOLF0:USTF0",1739345373779,0.03684917,195.64,195.61,5.14603892]
["bitfinex-derivatives","SOLF0:USTF0",1739345374387,0.03684917,195.64,195.61,0.03313892]
["bitfinex-derivatives","SOLF0:USTF0",1739345374586,0.03684917,195.64,195.61,9.07469782]
["bitfinex-derivatives","SOLF0:USTF0",1739345375081,0.03684917,195.64,195.61,14.18739782]
["bitfinex-derivatives","SOLF0:USTF0",1739345375589,0.03684917,195.64,195.62,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739345375886,0.03684917,195.64,195.61,9.07469782]
["bitfinex-derivatives","SOLF0:USTF0",1739345376187,0.03684917,195.64,195.61,14.18759782]
["bitfinex-derivatives","SOLF0:USTF0",1739345377096,0.03684917,195.64,195.62,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739345378790,0.03684917,195.64,195.63,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739345379387,0.03684917,195.64,195.61,9.07469782]
["bitfinex-derivatives","SOLF0:USTF0",1739345379684,5.1124,195.63,195.61,9.07469782]
["bitfinex-derivatives","SOLF0:USTF0",1739345380086,0.03684917,195.64,195.61,9.07469782]
["bitfinex-derivatives","SOLF0:USTF0",1739345380691,9.07840807,195.64,195.61,0.03313892]
["bitfinex-derivatives","SOLF0:USTF0",1739345380889,5.1126,195.63,195.61,0.03313892]
["bitfinex-derivatives","SOLF0:USTF0",1739345382491,5.1124,195.63,195.61,0.03313892]
["bitfinex-derivatives","SOLF0:USTF0",1739345383392,5.1127,195.62,195.61,0.03313892]
["bitfinex-derivatives","SOLF0:USTF0",1739345384896,5.1124,195.63,195.61,0.03313892]
["bitfinex-derivatives","SOLF0:USTF0",1739345385587,9.07840807,195.64,195.61,0.03313892]
["bitfinex-derivatives","SOLF0:USTF0",1739345385789,5.1127,195.62,195.61,0.03313892]
["bitfinex-derivatives","SOLF0:USTF0",1739345396302,14.1542589,195.62,195.61,0.03313892]
["bitfinex-derivatives","SOLF0:USTF0",1739345400520,5.1138,195.58,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739345400721,9.0415589,195.62,195.55,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345401019,9.0415589,195.62,195.57,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345401218,5.113,195.61,195.57,14.1552589]
["bitfinex-derivatives","SOLF0:USTF0",1739345401419,1.4855,195.63,195.57,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345401619,0.0364511,195.61,195.59,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345401821,9.0415589,195.66,195.59,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345402011,0.03277949,195.62,195.6,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739345402218,0.03277949,195.62,195.59,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345402417,0.03277949,195.62,195.58,0.03815124]
["bitfinex-derivatives","SOLF0:USTF0",1739345402613,9.07433839,195.62,195.58,0.03815124]
["bitfinex-derivatives","SOLF0:USTF0",1739345404921,5.1132,195.61,195.58,0.03815124]
["bitfinex-derivatives","SOLF0:USTF0",1739345405623,9.07433839,195.62,195.58,0.03815124]
["bitfinex-derivatives","SOLF0:USTF0",1739345405819,0.03277949,195.62,195.58,0.03815124]
["bitfinex-derivatives","SOLF0:USTF0",1739345406119,0.03277949,195.62,195.59,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345406522,0.03277949,195.62,195.61,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739345406918,0.03277949,195.62,195.61,14.1544589]
["bitfinex-derivatives","SOLF0:USTF0",1739345407623,9.0415589,195.7,195.61,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345407819,9.0415589,195.7,195.65,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739345408020,9.0415589,195.7,195.64,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345408416,9.0415589,195.7,195.66,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739345408620,9.0415589,195.7,195.64,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345408825,1.66856647,195.69,195.66,0.03479654]
["bitfinex-derivatives","SOLF0:USTF0",1739345410123,0.03606647,195.69,195.66,14.18795544]
["bitfinex-derivatives","SOLF0:USTF0",1739345410331,0.03606647,195.69,195.66,9.07635544]
["bitfinex-derivatives","SOLF0:USTF0",1739345411230,0.03606647,195.69,195.67,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739345411831,0.03606647,195.69,195.68,14.1526589]
["bitfinex-derivatives","SOLF0:USTF0",1739345412733,15.7155589,195.76,195.71,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739345413522,14.1506589,195.76,195.71,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739345413835,0.03413991,195.75,195.72,0.03501411]
["bitfinex-derivatives","SOLF0:USTF0",1739345415033,5.1095,195.74,195.72,0.03501411]
["bitfinex-derivatives","SOLF0:USTF0",1739345417521,0.03413991,195.75,195.72,0.03501411]
["bitfinex-derivatives","SOLF0:USTF0",1739345417932,9.0415589,195.74,195.72,0.03501411]
["bitfinex-derivatives","SOLF0:USTF0",1739345418436,9.0415589,195.74,195.65,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739345418638,9.0415589,195.7,195.62,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345418827,9.0415589,195.68,195.62,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345419032,5.1117,195.66,195.62,9.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1739345419735,5.14859416,195.66,195.62,9.08067781]
["bitfinex-derivatives","SOLF0:USTF0",1739345420033,9.07845306,195.66,195.62,0.03911891]
["bitfinex-derivatives","SOLF0:USTF0",1739345420233,9.0415589,195.64,195.62,0.03911891]
["bitfinex-derivatives","SOLF0:USTF0",1739345420435,5.1124,195.63,195.62,0.03911891]
["bitfinex-derivatives","SOLF0:USTF0",1739345420627,9.0415589,195.64,195.62,0.03911891]
["bitfinex-derivatives","SOLF0:USTF0",1739345421030,14.19025306,195.66,195.62,0.03911891]
["bitfinex-derivatives","SOLF0:USTF0",1739345421842,9.07845306,195.66,195.62,0.03911891]
["bitfinex-derivatives","SOLF0:USTF0",1739345423440,9.07845306,195.66,195.62,5.15181891]
["bitfinex-derivatives","SOLF0:USTF0",1739345425643,0.03689416,195.66,195.65,14.1534589]
["bitfinex-derivatives","SOLF0:USTF0",1739345427742,0.03689416,195.66,195.65,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739345428140,5.1096,195.74,195.7,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739345429141,5.1096,195.74,195.64,14.1059291]
["bitfinex-derivatives","SOLF0:USTF0",1739345429341,5.14460263,195.74,195.7,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1739345430243,5.1099,195.73,195.7,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1739345431245,5.1103,195.71,195.7,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1739345431444,0.03500263,195.74,195.7,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1739345432844,5.14480263,195.74,195.7,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1739345433845,5.1098,195.73,195.7,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1739345434344,0.03500263,195.74,195.7,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1739345434544,5.14450263,195.74,195.7,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1739345435942,5.14450263,195.74,195.7,5.14836529]
["bitfinex-derivatives","SOLF0:USTF0",1739345436544,5.14450263,195.74,195.7,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1739345436946,5.1099,195.73,195.7,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1739345437336,0.03500263,195.74,195.7,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1739345437541,5.1099,195.73,195.7,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1739345438545,0.03500263,195.74,195.7,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1739345439345,5.1099,195.73,195.7,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1739345439745,0.03500263,195.74,195.7,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1739345440944,5.1099,195.73,195.7,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1739345441248,14.1059291,195.73,195.61,14.1059291]
["bitfinex-derivatives","SOLF0:USTF0",1739345441548,5.1113,195.68,195.63,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739345441748,14.1059291,195.73,195.61,14.1059291]
["bitfinex-derivatives","SOLF0:USTF0",1739345441947,0.9339131,195.72,195.61,14.1059291]
["bitfinex-derivatives","SOLF0:USTF0",1739345442149,5.1116,195.67,195.61,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739345442446,0.03451866,195.66,195.62,0.03225626]
["bitfinex-derivatives","SOLF0:USTF0",1739345442850,5.14631866,195.66,195.62,0.03225626]
["bitfinex-derivatives","SOLF0:USTF0",1739345443749,5.1122,195.64,195.62,0.03225626]
["bitfinex-derivatives","SOLF0:USTF0",1739345444446,0.03451866,195.66,195.62,0.03225626]
["bitfinex-derivatives","SOLF0:USTF0",1739345444650,0.03451866,195.66,195.62,5.14485626]
["bitfinex-derivatives","SOLF0:USTF0",1739345445551,0.03451866,195.66,195.62,0.03225626]
["bitfinex-derivatives","SOLF0:USTF0",1739345446142,5.1129,195.62,195.56,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739345446346,1.5108,195.66,195.52,115.3059291]
["bitfinex-derivatives","SOLF0:USTF0",1739345446749,5.113,195.61,195.55,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739345447048,14.1059291,195.64,195.52,115.3059291]
["bitfinex-derivatives","SOLF0:USTF0",1739345447352,0.03629822,195.6,195.56,0.03891389]
["bitfinex-derivatives","SOLF0:USTF0",1739345447752,0.03629822,195.6,195.56,9.07723928]
["bitfinex-derivatives","SOLF0:USTF0",1739345447949,0.03629822,195.6,195.56,14.19123928]
["bitfinex-derivatives","SOLF0:USTF0",1739345448147,9.822e-05,195.6,195.58,9.03832539]
["bitfinex-derivatives","SOLF0:USTF0",1739345448350,9.03832539,195.7,195.58,9.03832539]
["bitfinex-derivatives","SOLF0:USTF0",1739345448550,14.14912539,195.7,195.65,9.03832539]
["bitfinex-derivatives","SOLF0:USTF0",1739345448853,9.03832539,195.7,195.65,9.03832539]
["bitfinex-derivatives","SOLF0:USTF0",1739345449048,14.14862539,195.72,195.67,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739345449256,88.59449117,195.73,195.67,9.03832539]
["bitfinex-derivatives","SOLF0:USTF0",1739345449454,0.03287897,195.71,195.69,9.03832539]
["bitfinex-derivatives","SOLF0:USTF0",1739345449651,0.03287897,195.71,195.69,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739345450851,0.03287897,195.71,195.68,5.1452845]
["bitfinex-derivatives","SOLF0:USTF0",1739345451958,0.03287897,195.71,195.7,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739345452855,0.03287897,195.71,195.69,14.10292567]
["bitfinex-derivatives","SOLF0:USTF0",1739345453557,0.03287897,195.71,195.7,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739345456549,0.03287897,195.71,195.68,0.0341845]
["bitfinex-derivatives","SOLF0:USTF0",1739345461456,0.03287897,195.71,195.6,14.10292567]
["bitfinex-derivatives","SOLF0:USTF0",1739345461661,14.10292567,195.7,195.6,14.10292567]
["bitfinex-derivatives","SOLF0:USTF0",1739345461858,14.10292567,195.7,195.57,14.10292567]
["bitfinex-derivatives","SOLF0:USTF0",1739345462560,5.1111,195.68,195.63,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739345462761,0.03549647,195.65,195.63,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739345463265,0.03549647,195.65,195.62,0.03780635]
["bitfinex-derivatives","SOLF0:USTF0",1739345463757,0.03549647,195.65,195.63,14.10292567]
["bitfinex-derivatives","SOLF0:USTF0",1739345463968,219.0428808,195.77,195.63,14.10292567]
["bitfinex-derivatives","SOLF0:USTF0",1739345464163,0.9337385,195.76,195.68,14.10292567]
["bitfinex-derivatives","SOLF0:USTF0",1739345464358,5.1091,195.76,195.68,14.10292567]
["bitfinex-derivatives","SOLF0:USTF0",1739345464660,223.8964796,195.77,195.65,14.10292567]
["bitfinex-derivatives","SOLF0:USTF0",1739345464860,212.93751775,195.77,195.65,14.10292567]
["bitfinex-derivatives","SOLF0:USTF0",1739345465066,0.03919352,195.73,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345468567,5.1105,195.71,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345469268,0.03919352,195.73,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345471675,5.14899352,195.73,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345473670,0.03919352,195.73,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345475175,0.03919352,195.73,195.7,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739345475776,0.03919352,195.73,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345475984,0.03919352,195.73,195.72,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739345476475,0.03919352,195.73,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345476675,0.03919352,195.73,195.71,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739345476871,0.03919352,195.73,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345477067,5.14899352,195.73,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345478080,5.1104,195.71,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345481376,5.14919352,195.73,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345481877,0.03919352,195.73,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345482278,0.97291676,195.73,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345482676,5.1106,195.7,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345482875,0.03919352,195.73,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345483477,0.9730135,195.73,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345484480,0.03919352,195.73,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345484681,0.97304118,195.73,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345484883,5.1106,195.7,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345486184,5.1103,195.72,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345486379,0.03919352,195.73,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345488082,5.1104,195.71,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345488284,0.03919352,195.73,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345488680,5.1106,195.7,195.69,0.03527967]
["bitfinex-derivatives","SOLF0:USTF0",1739345488876,1.6186,195.72,195.62,19.21542567]
["bitfinex-derivatives","SOLF0:USTF0",1739345489278,14.10292567,195.71,195.59,65.31447338]
["bitfinex-derivatives","SOLF0:USTF0",1739345489777,0.93398398,195.7,195.59,65.31447338]
["bitfinex-derivatives","SOLF0:USTF0",1739345489977,1.54,195.69,195.59,70.42767338]
["bitfinex-derivatives","SOLF0:USTF0",1739345490178,0.03500716,195.66,195.63,0.03756546]
["bitfinex-derivatives","SOLF0:USTF0",1739345491181,5.1122,195.64,195.63,0.03756546]
["bitfinex-derivatives","SOLF0:USTF0",1739345494587,5.14660716,195.66,195.63,0.03756546]
["bitfinex-derivatives","SOLF0:USTF0",1739345495295,0.03500716,195.66,195.63,0.03756546]
["bitfinex-derivatives","SOLF0:USTF0",1739345495490,5.1121,195.65,195.63,0.03756546]
["bitfinex-derivatives","SOLF0:USTF0",1739345496594,5.14670716,195.66,195.63,0.03756546]
["bitfinex-derivatives","SOLF0:USTF0",1739345496787,0.03500716,195.66,195.63,0.03756546]
["bitfinex-derivatives","SOLF0:USTF0",1739345497497,0.03500716,195.66,195.65,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739345498188,0.03500716,195.66,195.65,19.21482567]
["bitfinex-derivatives","SOLF0:USTF0",1739345498385,1.6184,195.73,195.68,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1739345499593,0.03873585,195.72,195.69,0.03899296]
["bitfinex-derivatives","SOLF0:USTF0",1739345500093,0.03873585,195.72,195.69,5.14979296]
["bitfinex-derivatives","SOLF0:USTF0",1739345500692,0.03873585,195.72,195.69,0.03899296]
["bitfinex-derivatives","SOLF0:USTF0",1739345502394,0.03873585,195.72,195.71,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739345507600,0.03873585,195.72,195.71,19.21322567]
["bitfinex-derivatives","SOLF0:USTF0",1739345509504,4.80426,195.78,195.71,19.21302567]
["bitfinex-derivatives","SOLF0:USTF0",1739345510199,5.109,195.76,195.71,19.21302567]
["bitfinex-derivatives","SOLF0:USTF0",1739345510701,0.02928426,195.75,195.71,19.21302567]
["bitfinex-derivatives","SOLF0:USTF0",1739345511001,0.02928426,195.75,195.73,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739345511298,0.02928426,195.75,195.71,14.10292567]
["bitfinex-derivatives","SOLF0:USTF0",1739345512803,5.1096,195.74,195.71,14.10292567]
["bitfinex-derivatives","SOLF0:USTF0",1739345512997,5.1096,195.74,195.7,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739345513402,5.13858426,195.75,195.71,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739345513602,0.02928426,195.75,195.71,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739345513903,0.02928426,195.75,195.69,0.03899296]
["bitfinex-derivatives","SOLF0:USTF0",1739345514107,0.02928426,195.75,195.71,14.10292567]
["bitfinex-derivatives","SOLF0:USTF0",1739345515807,0.02928426,195.75,195.74,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739345521007,0.02928426,195.75,195.71,14.10292567]
["bitfinex-derivatives","SOLF0:USTF0",1739345521311,0.02928426,195.75,195.72,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739345521611,0.02928426,195.75,195.74,9.0228876]
["bitfinex-derivatives","SOLF0:USTF0",1739345524514,0.02928426,195.75,195.74,14.1323876]
["bitfinex-derivatives","SOLF0:USTF0",1739345526611,4.80426,195.78,195.77,14.1316876]
["bitfinex-derivatives","SOLF0:USTF0",1739345527007,13.6379876,195.88,195.77,9.0228876]
["bitfinex-derivatives","SOLF0:USTF0",1739345527203,13.6379876,195.88,195.83,9.0228876]
["bitfinex-derivatives","SOLF0:USTF0",1739345527613,13.6379876,195.88,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345527813,5.1067,195.86,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345528209,13.6379876,195.88,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345529109,5.1062,195.87,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345529319,3.0721,195.88,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345529808,86.95819117,195.92,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345530014,0.93297568,195.91,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345530213,86.95819117,195.92,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345530608,5.1056,195.89,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345531817,5.1056,195.89,195.84,5.1400857]
["bitfinex-derivatives","SOLF0:USTF0",1739345532915,3.041,195.94,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345533218,0.93287765,195.93,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345533617,15.01661369,195.93,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345533918,0.93287765,195.92,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345534917,5.1067,195.85,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345535718,209.08373604,195.93,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345535912,0.93294429,195.92,195.84,5.1399857]
["bitfinex-derivatives","SOLF0:USTF0",1739345536115,5.106,195.88,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345536619,209.08373604,195.93,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345536819,0.93293293,195.92,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345537416,5.1059,195.88,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345538025,5.1062,195.87,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345538218,209.08373604,195.93,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345538420,0.93293603,195.92,195.84,0.0331857]
["bitfinex-derivatives","SOLF0:USTF0",1739345538618,29.42373604,195.87,195.71,14.08373604]
["bitfinex-derivatives","SOLF0:USTF0",1739345538823,14.08373604,195.8,195.67,14.08373604]
["bitfinex-derivatives","SOLF0:USTF0",1739345539214,5.1096,195.74,195.67,14.08373604]
["bitfinex-derivatives","SOLF0:USTF0",1739345539419,5.1096,195.74,195.64,60.01736268]
["bitfinex-derivatives","SOLF0:USTF0",1739345539722,5.1098,195.73,195.64,21.1784653]
["bitfinex-derivatives","SOLF0:USTF0",1739345539921,0.03251935,195.71,195.67,0.03909068]
["bitfinex-derivatives","SOLF0:USTF0",1739345541323,0.03251935,195.71,195.68,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739345542018,0.03251935,195.71,195.7,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739345542730,0.03251935,195.71,195.69,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739345543021,0.03251935,195.71,195.67,14.12282672]
["bitfinex-derivatives","SOLF0:USTF0",1739345543324,0.03251935,195.71,195.7,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739345543724,14.08373604,195.83,195.7,14.08373604]
["bitfinex-derivatives","SOLF0:USTF0",1739345543925,5.1085,195.78,195.73,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739345544623,5.1082,195.8,195.74,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739345544823,14.08373604,195.83,195.75,0.03433984]
["bitfinex-derivatives","SOLF0:USTF0",1739345545223,5.1082,195.79,195.75,0.03433984]
["bitfinex-derivatives","SOLF0:USTF0",1739345545426,14.08373604,195.83,195.75,0.03433984]
["bitfinex-derivatives","SOLF0:USTF0",1739345545624,5.108,195.8,195.75,0.03433984]
["bitfinex-derivatives","SOLF0:USTF0",1739345545820,5.108,195.8,195.75,5.14353984]
["bitfinex-derivatives","SOLF0:USTF0",1739345547724,5.1077,195.82,195.76,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739345547931,14.08373604,195.83,195.76,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739345548429,5.1083,195.79,195.75,0.03433984]
["bitfinex-derivatives","SOLF0:USTF0",1739345550133,5.1076,195.82,195.77,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739345550428,14.08373604,195.89,195.76,14.08373604]
["bitfinex-derivatives","SOLF0:USTF0",1739345550633,14.08373604,195.89,195.78,0.03498914]
["bitfinex-derivatives","SOLF0:USTF0",1739345550932,14.08373604,195.89,195.82,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739345551231,14.08373604,195.89,195.79,14.08373604]
["bitfinex-derivatives","SOLF0:USTF0",1739345551232,14.08373604,195.92,195.79,14.08373604]
["bitfinex-derivatives","SOLF0:USTF0",1739345551430,14.08373604,195.92,195.84,0.03313279]
["bitfinex-derivatives","SOLF0:USTF0",1739345551726,14.08373604,195.92,195.84,5.13993279]
["bitfinex-derivatives","SOLF0:USTF0",1739345551727,5.1059,195.88,195.84,5.13993279]
["bitfinex-derivatives","SOLF0:USTF0",1739345551934,5.1059,195.88,195.84,0.03313279]
["bitfinex-derivatives","SOLF0:USTF0",1739345552129,14.08373604,195.92,195.84,0.03313279]
["bitfinex-derivatives","SOLF0:USTF0",1739345552832,5.1056,195.9,195.85,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739345553033,14.08373604,195.92,195.84,0.03313279]
["bitfinex-derivatives","SOLF0:USTF0",1739345553229,5.1065,195.86,195.84,0.03313279]
["bitfinex-derivatives","SOLF0:USTF0",1739345554036,5.1061,195.88,195.84,0.03313279]
["bitfinex-derivatives","SOLF0:USTF0",1739345554337,14.08373604,195.92,195.84,0.03313279]
["bitfinex-derivatives","SOLF0:USTF0",1739345555232,5.1054,195.91,195.84,0.03313279]
["bitfinex-derivatives","SOLF0:USTF0",1739345556330,4.6604,195.93,195.84,0.03313279]
["bitfinex-derivatives","SOLF0:USTF0",1739345556533,4.6604,195.93,195.85,14.08373604]
["bitfinex-derivatives","SOLF0:USTF0",1739345556931,9.765,195.93,195.87,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739345557534,9.765,195.93,195.88,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739345557935,8.1545,195.93,195.88,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739345558333,5.1049,195.92,195.88,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739345559131,3.0499,195.93,195.88,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739345560735,8.1545,195.93,195.88,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739345561537,5.1046,195.93,195.88,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739345562436,5.1049,195.92,195.88,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739345562635,14.08373604,195.95,195.88,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739345562935,14.08373604,195.95,195.88,5.14215541]
["bitfinex-derivatives","SOLF0:USTF0",1739345563240,14.08373604,195.95,195.88,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739345563634,5.1049,195.92,195.88,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739345564238,14.08373604,195.95,195.88,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739345564439,5.1046,195.93,195.88,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739345565242,5.1046,195.93,195.88,5.14215541]
["bitfinex-derivatives","SOLF0:USTF0",1739345565445,3.1315,196.0,195.91,14.08373604]
["bitfinex-derivatives","SOLF0:USTF0",1739345565943,3.1315,196.0,195.94,0.03863386]
["bitfinex-derivatives","SOLF0:USTF0",1739345567143,5.1033,195.98,195.94,0.03863386]
["bitfinex-derivatives","SOLF0:USTF0",1739345567338,3.1315,196.0,195.94,0.03863386]
["bitfinex-derivatives","SOLF0:USTF0",1739345567736,5.1041,195.95,195.94,0.03863386]
["bitfinex-derivatives","SOLF0:USTF0",1739345568348,5.1052,195.91,195.82,14.08373604]
["bitfinex-derivatives","SOLF0:USTF0",1739345568542,14.08373604,195.95,195.85,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739345568743,14.08373604,195.92,195.85,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739345568939,5.1055,195.9,195.82,14.08373604]
["bitfinex-derivatives","SOLF0:USTF0",1739345569148,14.08373604,195.92,195.83,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739345569345,14.08373604,195.92,195.82,14.08373604]
["bitfinex-derivatives","SOLF0:USTF0",1739345569552,0.03521527,195.89,195.86,0.03853759]
["bitfinex-derivatives","SOLF0:USTF0",1739345570649,5.1062,195.87,195.86,0.03853759]
["bitfinex-derivatives","SOLF0:USTF0",1739345570850,14.11895131,195.89,195.76,14.08373604]
["bitfinex-derivatives","SOLF0:USTF0",1739345571045,14.08373604,195.86,195.76,14.08373604]
["bitfinex-derivatives","SOLF0:USTF0",1739345571950,0.03265736,195.83,195.79,0.03367715]
["bitfinex-derivatives","SOLF0:USTF0",1739345572649,5.13985736,195.83,195.79,0.03367715]
["bitfinex-derivatives","SOLF0:USTF0",1739345573353,0.03265736,195.83,195.79,0.03367715]
["bitfinex-derivatives","SOLF0:USTF0",1739345574146,5.1076,195.82,195.79,0.03367715]
["bitfinex-derivatives","SOLF0:USTF0",1739345574346,0.03265736,195.83,195.79,0.03367715]
["bitfinex-derivatives","SOLF0:USTF0",1739345576347,0.03265736,195.83,195.82,14.08373604]
["bitfinex-derivatives","SOLF0:USTF0",1739345576751,0.03265736,195.83,195.82,19.19123604]
["bitfinex-derivatives","SOLF0:USTF0",1739345577051,1.5985,195.95,195.82,14.08373604]
["bitfinex-derivatives","SOLF0:USTF0",1739345577253,6.7028,195.95,195.86,14.08373604]
["bitfinex-derivatives","SOLF0:USTF0",1739345577852,1.5985,195.95,195.9,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739345578053,0.03473222,195.92,195.9,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739345578642,0.03473222,195.92,195.91,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739345578847,0.03473222,195.92,195.89,0.03472315]
["bitfinex-derivatives","SOLF0:USTF0",1739345580052,5.1051,195.91,195.89,0.03472315]
["bitfinex-derivatives","SOLF0:USTF0",1739345580249,0.03473222,195.92,195.89,0.03472315]
["bitfinex-derivatives","SOLF0:USTF0",1739345580459,14.11846826,195.92,195.8,15.63173604]
["bitfinex-derivatives","SOLF0:USTF0",1739345580751,5.1064,195.87,195.8,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739345580952,14.08373604,195.89,195.8,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739345581146,14.08373604,195.89,195.77,14.08373604]
["bitfinex-derivatives","SOLF0:USTF0",1739345581351,14.08373604,195.89,195.81,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739345581552,14.08373604,195.89,195.81,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739345581553,0.03838683,195.85,195.81,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739345582655,0.03838683,195.85,195.81,5.14596227]
["bitfinex-derivatives","SOLF0:USTF0",1739345583054,0.03838683,195.85,195.81,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739345585257,0.03838683,195.85,195.81,5.14596227]
["bitfinex-derivatives","SOLF0:USTF0",1739345585656,0.03838683,195.85,195.81,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739345586561,0.03838683,195.85,195.81,5.14596227]
["bitfinex-derivatives","SOLF0:USTF0",1739345588061,5.14508683,195.85,195.81,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739345588262,0.03838683,195.85,195.81,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739345588963,5.1073,195.83,195.81,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739345589259,0.03838683,195.85,195.81,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739345590364,5.14528683,195.85,195.81,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739345591464,0.03838683,195.85,195.81,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739345591961,0.03838683,195.85,195.82,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739345592959,0.03838683,195.85,195.81,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739345595156,0.03838683,195.85,195.84,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739345597358,0.03838683,195.85,195.83,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739345597756,0.03838683,195.85,195.81,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739345597955,0.03838683,195.85,195.81,5.14576227]
["bitfinex-derivatives","SOLF0:USTF0",1739345598664,0.03838683,195.85,195.82,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739345599560,0.03838683,195.85,195.83,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739345599964,0.03838683,195.85,195.81,0.03826227]
["bitfinex-derivatives","SOLF0:USTF0",1739345600565,0.03838683,195.85,195.84,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739345602968,0.03838683,195.85,195.83,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739345606770,0.03838683,195.85,195.84,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739345608570,8.683e-05,195.85,195.84,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739345608778,3.0482,195.94,195.82,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345609076,3.0482,195.94,195.86,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345609278,8.1526,195.94,195.86,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345609468,195.0,195.96,195.86,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345609773,195.0,195.96,195.89,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345609973,0.03235492,195.93,195.89,14.12229735]
["bitfinex-derivatives","SOLF0:USTF0",1739345611376,0.03235492,195.93,195.92,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739345611676,5.492e-05,195.93,195.92,19.1890958]
["bitfinex-derivatives","SOLF0:USTF0",1739345614981,5.492e-05,195.93,195.92,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345616278,5.492e-05,195.93,195.92,19.1890958]
["bitfinex-derivatives","SOLF0:USTF0",1739345617078,5.492e-05,195.93,195.92,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345617383,5.492e-05,195.93,195.89,14.12229735]
["bitfinex-derivatives","SOLF0:USTF0",1739345617678,5.492e-05,195.93,195.91,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739345618177,5.492e-05,195.93,195.89,14.12229735]
["bitfinex-derivatives","SOLF0:USTF0",1739345618774,5.492e-05,195.93,195.89,19.22789735]
["bitfinex-derivatives","SOLF0:USTF0",1739345619273,5.492e-05,195.93,195.92,19.1890958]
["bitfinex-derivatives","SOLF0:USTF0",1739345623073,5.492e-05,195.93,195.9,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739345623477,5.492e-05,195.93,195.89,14.12229735]
["bitfinex-derivatives","SOLF0:USTF0",1739345623674,5.492e-05,195.93,195.91,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739345623972,5.492e-05,195.93,195.89,14.12229735]
["bitfinex-derivatives","SOLF0:USTF0",1739345624373,5.492e-05,195.93,195.9,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739345624774,5.492e-05,195.93,195.89,14.12229735]
["bitfinex-derivatives","SOLF0:USTF0",1739345624974,5.492e-05,195.93,195.89,0.03800155]
["bitfinex-derivatives","SOLF0:USTF0",1739345625484,5.10465492,195.93,195.89,0.03800155]
["bitfinex-derivatives","SOLF0:USTF0",1739345626280,5.492e-05,195.93,195.89,0.03800155]
["bitfinex-derivatives","SOLF0:USTF0",1739345626487,5.492e-05,195.93,195.89,14.12229735]
["bitfinex-derivatives","SOLF0:USTF0",1739345627289,5.492e-05,195.93,195.89,19.22789735]
["bitfinex-derivatives","SOLF0:USTF0",1739345627590,5.492e-05,195.93,195.89,14.12229735]
["bitfinex-derivatives","SOLF0:USTF0",1739345628190,5.492e-05,195.93,195.9,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739345629098,5.492e-05,195.93,195.89,14.12229735]
["bitfinex-derivatives","SOLF0:USTF0",1739345629490,5.492e-05,195.93,195.89,0.03800155]
["bitfinex-derivatives","SOLF0:USTF0",1739345629889,5.10475492,195.93,195.89,0.03800155]
["bitfinex-derivatives","SOLF0:USTF0",1739345630384,5.492e-05,195.93,195.89,0.03800155]
["bitfinex-derivatives","SOLF0:USTF0",1739345630587,5.492e-05,195.93,195.89,5.14350155]
["bitfinex-derivatives","SOLF0:USTF0",1739345631285,5.492e-05,195.93,195.9,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739345631593,5.492e-05,195.93,195.89,0.03800155]
["bitfinex-derivatives","SOLF0:USTF0",1739345631891,5.492e-05,195.93,195.92,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739345632384,5.492e-05,195.93,195.92,19.1890958]
["bitfinex-derivatives","SOLF0:USTF0",1739345641597,5.102,196.04,195.92,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345641795,5.102,196.04,195.98,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739345642195,5.102,196.04,195.95,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345642393,5.102,196.04,195.98,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739345642589,5.1021,196.03,195.98,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739345642796,5.1021,196.03,195.98,5.13871559]
["bitfinex-derivatives","SOLF0:USTF0",1739345643396,5.1021,196.03,195.98,0.03561559]
["bitfinex-derivatives","SOLF0:USTF0",1739345644098,4.7788,196.05,195.98,0.03561559]
["bitfinex-derivatives","SOLF0:USTF0",1739345644302,9.8804,196.05,195.99,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739345644499,10.30217886,196.09,196.01,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345644694,102.05134771,196.1,196.01,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345644899,87.96705191,196.1,196.01,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345645498,5.1007,196.08,196.01,19.1867958]
["bitfinex-derivatives","SOLF0:USTF0",1739345645696,3.0733,196.1,196.01,19.1867958]
["bitfinex-derivatives","SOLF0:USTF0",1739345646801,5.101,196.07,196.01,19.1867958]
["bitfinex-derivatives","SOLF0:USTF0",1739345647198,3.0733,196.1,196.01,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345647396,5.1015,196.06,196.01,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345650711,5.1015,196.05,196.01,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345651012,3.0733,196.1,196.01,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345651205,17.1575958,196.1,196.01,0.03771917]
["bitfinex-derivatives","SOLF0:USTF0",1739345651507,0.93211799,196.09,196.01,0.03771917]
["bitfinex-derivatives","SOLF0:USTF0",1739345652412,18.6967958,196.13,196.01,14.12201497]
["bitfinex-derivatives","SOLF0:USTF0",1739345652605,0.93202175,196.12,196.01,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345652806,0.93202175,196.12,196.05,0.0346378]
["bitfinex-derivatives","SOLF0:USTF0",1739345653107,5.1002,196.1,196.05,0.0346378]
["bitfinex-derivatives","SOLF0:USTF0",1739345653308,18.6967958,196.13,196.05,5.1360378]
["bitfinex-derivatives","SOLF0:USTF0",1739345653503,0.93198065,196.12,196.05,0.0346378]
["bitfinex-derivatives","SOLF0:USTF0",1739345653708,0.20987,196.12,196.05,0.0346378]
["bitfinex-derivatives","SOLF0:USTF0",1739345656012,0.20987,196.12,196.07,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345657112,0.20987,196.12,196.1,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739345657414,0.20987,196.12,196.07,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345657610,0.20987,196.12,196.09,0.03526209]
["bitfinex-derivatives","SOLF0:USTF0",1739345658711,0.20987,196.12,196.09,5.13566209]
["bitfinex-derivatives","SOLF0:USTF0",1739345659518,0.20987,196.12,196.1,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739345661113,0.20987,196.12,196.1,14.0842958]
["bitfinex-derivatives","SOLF0:USTF0",1739345661316,0.20987,196.12,196.11,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739345661709,0.20987,196.12,196.11,14.08545782]
["bitfinex-derivatives","SOLF0:USTF0",1739345661918,104.18148859,196.27,196.17,8.98555782]
["bitfinex-derivatives","SOLF0:USTF0",1739345662118,0.9313053,196.26,196.22,8.98555782]
["bitfinex-derivatives","SOLF0:USTF0",1739345662319,5.0966,196.24,196.2,8.98555782]
["bitfinex-derivatives","SOLF0:USTF0",1739345662714,5.0966,196.24,196.22,0.03598942]
["bitfinex-derivatives","SOLF0:USTF0",1739345662914,9.923,196.25,196.22,0.03598942]
["bitfinex-derivatives","SOLF0:USTF0",1739345663113,4.8267,196.25,196.22,0.03598942]
["bitfinex-derivatives","SOLF0:USTF0",1739345663315,5.0968,196.23,196.22,0.03598942]
["bitfinex-derivatives","SOLF0:USTF0",1739345663818,18.86015837,196.25,196.14,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739345664014,5.0972,196.22,196.14,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739345664712,5.0974,196.21,196.13,14.03345837]
["bitfinex-derivatives","SOLF0:USTF0",1739345664917,0.03229282,196.2,196.16,0.03574161]
["bitfinex-derivatives","SOLF0:USTF0",1739345665921,0.03229282,196.2,196.16,14.06919998]
["bitfinex-derivatives","SOLF0:USTF0",1739345666315,0.03229282,196.2,196.17,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739345666618,0.03229282,196.2,196.16,14.06919998]
["bitfinex-derivatives","SOLF0:USTF0",1739345667614,0.03229282,196.2,196.17,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739345668420,0.03229282,196.2,196.16,14.06919998]
["bitfinex-derivatives","SOLF0:USTF0",1739345669017,0.03229282,196.2,196.16,19.16779998]
["bitfinex-derivatives","SOLF0:USTF0",1739345669617,0.03229282,196.2,196.16,14.06919998]
["bitfinex-derivatives","SOLF0:USTF0",1739345671119,0.03229282,196.2,196.18,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739345671421,0.03229282,196.2,196.16,14.06919998]
["bitfinex-derivatives","SOLF0:USTF0",1739345671622,0.03229282,196.2,196.16,0.03574161]
["bitfinex-derivatives","SOLF0:USTF0",1739345672515,5.0981,196.18,196.16,0.03574161]
["bitfinex-derivatives","SOLF0:USTF0",1739345672916,0.03229282,196.2,196.16,0.03574161]
["bitfinex-derivatives","SOLF0:USTF0",1739345673622,5.0979,196.19,196.16,0.03574161]
["bitfinex-derivatives","SOLF0:USTF0",1739345674220,5.0983,196.18,196.16,0.03574161]
["bitfinex-derivatives","SOLF0:USTF0",1739345674723,0.03229282,196.2,196.16,0.03574161]
["bitfinex-derivatives","SOLF0:USTF0",1739345674922,5.0982,196.18,196.16,0.03574161]
["bitfinex-derivatives","SOLF0:USTF0",1739345677221,5.0992,196.14,196.1,14.03345837]
["bitfinex-derivatives","SOLF0:USTF0",1739345677423,0.03229282,196.2,196.1,14.03345837]
["bitfinex-derivatives","SOLF0:USTF0",1739345677626,0.93154177,196.21,196.1,14.03345837]
["bitfinex-derivatives","SOLF0:USTF0",1739345677925,5.0993,196.14,196.1,14.03345837]
["bitfinex-derivatives","SOLF0:USTF0",1739345678127,14.03345837,196.22,196.1,14.03345837]
["bitfinex-derivatives","SOLF0:USTF0",1739345678325,0.93154947,196.21,196.1,14.03345837]
["bitfinex-derivatives","SOLF0:USTF0",1739345678523,0.03318428,196.14,196.1,14.0686609]
["bitfinex-derivatives","SOLF0:USTF0",1739345678916,0.93154839,196.21,196.1,14.03345837]
["bitfinex-derivatives","SOLF0:USTF0",1739345679123,0.0366464,196.14,196.1,14.07232493]
["bitfinex-derivatives","SOLF0:USTF0",1739345679723,0.0366464,196.14,196.11,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739345680324,0.0366464,196.14,196.1,14.07232493]
["bitfinex-derivatives","SOLF0:USTF0",1739345680521,0.0366464,196.14,196.13,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739345680924,0.0366464,196.14,196.12,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739345681329,0.0366464,196.14,196.1,14.07232493]
["bitfinex-derivatives","SOLF0:USTF0",1739345681727,0.0366464,196.14,196.12,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739345683730,0.0366464,196.14,196.13,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345684922,5.1357464,196.14,196.11,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345685527,5.0995,196.13,196.11,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345686428,5.1358464,196.14,196.11,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345687132,0.0366464,196.14,196.11,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345689730,5.1359464,196.14,196.11,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345690633,0.0366464,196.14,196.13,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345691737,0.0366464,196.14,196.13,14.08476343]
["bitfinex-derivatives","SOLF0:USTF0",1739345696534,0.0366464,196.14,196.13,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345696932,0.0366464,196.14,196.1,5.13876656]
["bitfinex-derivatives","SOLF0:USTF0",1739345697136,0.0366464,196.14,196.11,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345697336,5.1360464,196.14,196.11,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345699533,0.0366464,196.14,196.11,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345699838,5.0994,196.13,196.11,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345700537,0.0366464,196.14,196.11,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345700938,0.0366464,196.14,196.1,0.03886656]
["bitfinex-derivatives","SOLF0:USTF0",1739345701333,0.0366464,196.14,196.11,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345701533,0.0366464,196.14,196.13,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345702329,0.0366464,196.14,196.11,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345702838,0.0366464,196.14,196.1,0.03886656]
["bitfinex-derivatives","SOLF0:USTF0",1739345703040,5.0999,196.11,196.1,0.03886656]
["bitfinex-derivatives","SOLF0:USTF0",1739345704442,14.08526343,196.11,196.1,0.03886656]
["bitfinex-derivatives","SOLF0:USTF0",1739345705041,8.98536343,196.13,196.1,0.03886656]
["bitfinex-derivatives","SOLF0:USTF0",1739345705237,1.5390464,196.14,196.1,0.03886656]
["bitfinex-derivatives","SOLF0:USTF0",1739345705444,8.98536343,196.13,196.1,0.03886656]
["bitfinex-derivatives","SOLF0:USTF0",1739345705643,5.0999,196.11,196.1,0.03886656]
["bitfinex-derivatives","SOLF0:USTF0",1739345705844,8.98536343,196.11,196.05,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345706644,8.98536343,196.07,196.01,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345707141,8.98536343,196.05,196.02,0.03466131]
["bitfinex-derivatives","SOLF0:USTF0",1739345707347,8.98536343,196.05,195.99,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345707540,8.98536343,196.03,196.02,0.03849072]
["bitfinex-derivatives","SOLF0:USTF0",1739345708043,8.98536343,196.03,195.96,45.54789687]
["bitfinex-derivatives","SOLF0:USTF0",1739345708244,8.98536343,196.0,195.96,45.54789687]
["bitfinex-derivatives","SOLF0:USTF0",1739345708441,8.98536343,196.0,195.93,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345708640,5.103,195.99,195.93,14.08966343]
["bitfinex-derivatives","SOLF0:USTF0",1739345709044,8.98536343,196.0,195.95,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739345709250,8.98536343,196.0,195.95,14.08946343]
["bitfinex-derivatives","SOLF0:USTF0",1739345709548,0.032397,195.98,195.95,14.08946343]
["bitfinex-derivatives","SOLF0:USTF0",1739345709941,0.032397,195.98,195.95,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345710147,0.032397,195.98,195.97,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345710546,0.032397,195.98,195.97,14.08886343]
["bitfinex-derivatives","SOLF0:USTF0",1739345710747,0.032397,195.98,195.97,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345711644,0.032397,195.98,195.95,14.08916343]
["bitfinex-derivatives","SOLF0:USTF0",1739345712347,0.032397,195.98,195.95,14.08936343]
["bitfinex-derivatives","SOLF0:USTF0",1739345712644,0.032397,195.98,195.95,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345713848,0.032397,195.98,195.94,0.03731943]
["bitfinex-derivatives","SOLF0:USTF0",1739345714044,9.01776043,195.98,195.94,0.03731943]
["bitfinex-derivatives","SOLF0:USTF0",1739345714941,8.98536343,195.96,195.94,0.03731943]
["bitfinex-derivatives","SOLF0:USTF0",1739345716351,9.01776043,195.98,195.94,0.03731943]
["bitfinex-derivatives","SOLF0:USTF0",1739345716852,0.032397,195.98,195.94,0.03731943]
["bitfinex-derivatives","SOLF0:USTF0",1739345717051,0.032397,195.98,195.97,8.98536343]
["bitfinex-derivatives","SOLF0:USTF0",1739345719652,0.032397,195.98,195.94,14.10043217]
["bitfinex-derivatives","SOLF0:USTF0",1739345720947,0.032397,195.98,195.97,14.06311274]
["bitfinex-derivatives","SOLF0:USTF0",1739345722855,0.032397,195.98,195.97,19.16661274]
["bitfinex-derivatives","SOLF0:USTF0",1739345723553,14.06311274,196.12,196.01,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739345723744,14.06311274,196.12,196.01,19.16561274]
["bitfinex-derivatives","SOLF0:USTF0",1739345724248,5.1009,196.08,196.02,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739345724455,14.06311274,196.12,196.02,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739345724651,0.03828316,196.09,196.05,0.0329465]
["bitfinex-derivatives","SOLF0:USTF0",1739345725053,5.13868316,196.09,196.05,0.0329465]
["bitfinex-derivatives","SOLF0:USTF0",1739345725251,0.03828316,196.09,196.05,0.0329465]
["bitfinex-derivatives","SOLF0:USTF0",1739345726553,0.03828316,196.09,196.06,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739345726857,0.03828316,196.09,196.05,0.0329465]
["bitfinex-derivatives","SOLF0:USTF0",1739345727057,0.03828316,196.09,196.07,19.16401274]
["bitfinex-derivatives","SOLF0:USTF0",1739345727454,0.03828316,196.09,196.07,14.06311274]
["bitfinex-derivatives","SOLF0:USTF0",1739345727857,5.0988,196.16,196.09,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739345728055,5.0988,196.16,196.1,14.06311274]
["bitfinex-derivatives","SOLF0:USTF0",1739345728249,5.0989,196.15,196.1,14.06311274]
["bitfinex-derivatives","SOLF0:USTF0",1739345728454,4.7088,196.19,196.1,14.06311274]
["bitfinex-derivatives","SOLF0:USTF0",1739345728755,5.0989,196.15,196.1,14.06311274]
["bitfinex-derivatives","SOLF0:USTF0",1739345728950,5.0989,196.15,196.13,0.03524476]
["bitfinex-derivatives","SOLF0:USTF0",1739345730058,5.0991,196.14,196.13,0.03524476]
["bitfinex-derivatives","SOLF0:USTF0",1739345732964,0.0383066,196.16,196.13,0.03524476]
["bitfinex-derivatives","SOLF0:USTF0",1739345733562,5.0991,196.15,196.13,0.03524476]
["bitfinex-derivatives","SOLF0:USTF0",1739345733763,0.0383066,196.16,196.13,0.03524476]
["bitfinex-derivatives","SOLF0:USTF0",1739345736056,5.0989,196.15,196.13,0.03524476]
["bitfinex-derivatives","SOLF0:USTF0",1739345737258,0.0383066,196.16,196.13,0.03524476]
["bitfinex-derivatives","SOLF0:USTF0",1739345737462,5.0991,196.14,196.13,0.03524476]
["bitfinex-derivatives","SOLF0:USTF0",1739345740862,14.06311274,196.15,196.05,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739345741061,5.1006,196.09,196.05,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739345741262,14.06311274,196.15,196.02,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1739345741564,14.06311274,196.15,196.03,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739345741767,14.06311274,196.12,196.01,15.54531274]
["bitfinex-derivatives","SOLF0:USTF0",1739345741961,5.1012,196.06,196.05,0.03605189]
["bitfinex-derivatives","SOLF0:USTF0",1739345742765,5.101,196.07,196.05,0.03605189]
["bitfinex-derivatives","SOLF0:USTF0",1739345743065,0.03724506,196.08,196.05,0.03605189]
["bitfinex-derivatives","SOLF0:USTF0",1739345743567,5.1012,196.06,196.05,0.03605189]
["bitfinex-derivatives","SOLF0:USTF0",1739345745759,0.03724506,196.08,195.96,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739345745962,14.06311274,196.06,195.96,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739345746968,0.03334136,196.03,195.99,0.03672621]
["bitfinex-derivatives","SOLF0:USTF0",1739345747663,5.1028,196.0,195.99,0.03672621]
["bitfinex-derivatives","SOLF0:USTF0",1739345749170,5.1024,196.02,195.99,0.03672621]
["bitfinex-derivatives","SOLF0:USTF0",1739345749670,0.03334136,196.03,195.99,0.03672621]
["bitfinex-derivatives","SOLF0:USTF0",1739345750375,5.1022,196.02,195.99,0.03672621]
["bitfinex-derivatives","SOLF0:USTF0",1739345750666,0.03334136,196.03,195.99,0.03672621]
["bitfinex-derivatives","SOLF0:USTF0",1739345750874,5.1028,196.0,195.99,0.03672621]
["bitfinex-derivatives","SOLF0:USTF0",1739345752568,5.1041,195.95,195.92,14.06311274]
["bitfinex-derivatives","SOLF0:USTF0",1739345752764,3.0286,196.02,195.89,64.71475827]
["bitfinex-derivatives","SOLF0:USTF0",1739345752963,3.0286,196.02,195.92,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739345753167,5.1038,195.97,195.92,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739345753564,5.1038,195.97,195.93,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739345753769,0.03613725,195.96,195.93,0.03810162]
["bitfinex-derivatives","SOLF0:USTF0",1739345754269,5.13993725,195.96,195.93,0.03810162]
["bitfinex-derivatives","SOLF0:USTF0",1739345754469,0.03613725,195.96,195.93,0.03810162]
["bitfinex-derivatives","SOLF0:USTF0",1739345754675,5.1043,195.94,195.93,0.03810162]
["bitfinex-derivatives","SOLF0:USTF0",1739345755374,0.03613725,195.96,195.93,0.03810162]
["bitfinex-derivatives","SOLF0:USTF0",1739345755674,5.14023725,195.96,195.93,0.03810162]
["bitfinex-derivatives","SOLF0:USTF0",1739345755875,0.03613725,195.96,195.93,0.03810162]
["bitfinex-derivatives","SOLF0:USTF0",1739345756872,5.1043,195.94,195.93,0.03810162]
["bitfinex-derivatives","SOLF0:USTF0",1739345759074,0.03613725,195.96,195.93,0.03810162]
["bitfinex-derivatives","SOLF0:USTF0",1739345759275,5.1043,195.94,195.93,0.03810162]
["bitfinex-derivatives","SOLF0:USTF0",1739345760569,0.03613725,195.96,195.93,0.03810162]
["bitfinex-derivatives","SOLF0:USTF0",1739345761477,5.1043,195.94,195.93,0.03810162]
["bitfinex-derivatives","SOLF0:USTF0",1739345761683,14.06311274,195.94,195.85,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739345761979,5.1057,195.89,195.85,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739345762171,14.06311274,195.94,195.83,14.06311274]
["bitfinex-derivatives","SOLF0:USTF0",1739345762172,1.4721,195.93,195.86,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739345762574,1.4721,195.93,195.83,14.06311274]
["bitfinex-derivatives","SOLF0:USTF0",1739345762775,0.0377296,195.91,195.88,5.14142501]
["bitfinex-derivatives","SOLF0:USTF0",1739345762980,0.0377296,195.91,195.88,0.03572501]
["bitfinex-derivatives","SOLF0:USTF0",1739345764380,0.0377296,195.91,195.89,9.00927696]
["bitfinex-derivatives","SOLF0:USTF0",1739345765276,0.0377296,195.91,195.88,0.03572501]
["bitfinex-derivatives","SOLF0:USTF0",1739345765781,0.0377296,195.91,195.89,9.00927696]
["bitfinex-derivatives","SOLF0:USTF0",1739345766178,0.0377296,195.91,195.9,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739345766384,10.57507696,196.01,195.89,9.00927696]
["bitfinex-derivatives","SOLF0:USTF0",1739345766582,10.57507696,196.01,195.96,9.00927696]
["bitfinex-derivatives","SOLF0:USTF0",1739345766775,5.1027,196.01,195.96,14.11297696]
["bitfinex-derivatives","SOLF0:USTF0",1739345767181,1.5223,196.02,195.96,9.00927696]
["bitfinex-derivatives","SOLF0:USTF0",1739345767573,1.5223,196.02,195.9,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739345767574,6.6248,196.02,195.93,14.06427278]
["bitfinex-derivatives","SOLF0:USTF0",1739345767780,0.03785488,196.01,195.97,0.03693669]
["bitfinex-derivatives","SOLF0:USTF0",1739345768280,0.03785488,196.01,195.99,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739345769282,0.03785488,196.01,195.97,0.03693669]
["bitfinex-derivatives","SOLF0:USTF0",1739345770487,5.14045488,196.01,195.97,0.03693669]
["bitfinex-derivatives","SOLF0:USTF0",1739345771185,0.03785488,196.01,195.97,0.03693669]
["bitfinex-derivatives","SOLF0:USTF0",1739345774186,5.14035488,196.01,195.97,0.03693669]
["bitfinex-derivatives","SOLF0:USTF0",1739345774585,0.03785488,196.01,195.97,0.03693669]
["bitfinex-derivatives","SOLF0:USTF0",1739345775688,0.03785488,196.01,195.99,14.06427278]
["bitfinex-derivatives","SOLF0:USTF0",1739345776091,14.06427278,196.11,195.99,14.06427278]
["bitfinex-derivatives","SOLF0:USTF0",1739345776688,14.06427278,196.11,196.01,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739345777288,0.03687826,196.08,196.04,0.03763611]
["bitfinex-derivatives","SOLF0:USTF0",1739345777991,5.1011,196.07,196.04,0.03763611]
["bitfinex-derivatives","SOLF0:USTF0",1739345778691,5.1015,196.05,196.04,0.03763611]
["bitfinex-derivatives","SOLF0:USTF0",1739345778892,0.03687826,196.08,196.04,0.03763611]
["bitfinex-derivatives","SOLF0:USTF0",1739345780201,5.1012,196.07,196.04,0.03763611]
["bitfinex-derivatives","SOLF0:USTF0",1739345781702,0.03687826,196.08,196.04,0.03763611]
["bitfinex-derivatives","SOLF0:USTF0",1739345782493,5.1015,196.05,196.04,0.03763611]
["bitfinex-derivatives","SOLF0:USTF0",1739345783103,0.03687826,196.08,196.04,0.03763611]
["bitfinex-derivatives","SOLF0:USTF0",1739345783701,5.1013,196.06,196.04,0.03763611]
["bitfinex-derivatives","SOLF0:USTF0",1739345784205,5.13777826,196.08,196.04,0.03763611]
["bitfinex-derivatives","SOLF0:USTF0",1739345785101,5.101,196.07,196.04,0.03763611]
["bitfinex-derivatives","SOLF0:USTF0",1739345785702,5.13757826,196.08,196.04,0.03763611]
["bitfinex-derivatives","SOLF0:USTF0",1739345786604,0.03687826,196.08,196.04,0.03763611]
["bitfinex-derivatives","SOLF0:USTF0",1739345786806,5.101,196.07,196.04,0.03763611]
["bitfinex-derivatives","SOLF0:USTF0",1739345787806,5.1014,196.06,196.04,0.03763611]
["bitfinex-derivatives","SOLF0:USTF0",1739345788802,5.1015,196.05,196.04,0.03763611]
["bitfinex-derivatives","SOLF0:USTF0",1739345789607,14.0997658,196.05,196.04,0.03763611]
["bitfinex-derivatives","SOLF0:USTF0",1739345790206,5.1028,196.0,195.97,8.9982658]
["bitfinex-derivatives","SOLF0:USTF0",1739345790609,8.9982658,196.02,195.95,14.1022658]
["bitfinex-derivatives","SOLF0:USTF0",1739345791510,0.03863187,196.0,195.97,0.03867657]
["bitfinex-derivatives","SOLF0:USTF0",1739345792404,5.14143187,196.0,195.97,0.03867657]
["bitfinex-derivatives","SOLF0:USTF0",1739345792600,0.03863187,196.0,195.97,0.03867657]
["bitfinex-derivatives","SOLF0:USTF0",1739345792800,9.03689767,196.0,195.97,0.03867657]
["bitfinex-derivatives","SOLF0:USTF0",1739345793003,5.103,195.99,195.97,0.03867657]
["bitfinex-derivatives","SOLF0:USTF0",1739345799004,5.1033,195.98,195.97,0.03867657]
["bitfinex-derivatives","SOLF0:USTF0",1739345802112,14.1015658,195.98,195.97,0.03867657]
["bitfinex-derivatives","SOLF0:USTF0",1739345802612,8.9982658,195.98,195.91,8.9982658]
["bitfinex-derivatives","SOLF0:USTF0",1739345802817,5.104,195.96,195.91,8.9982658]
["bitfinex-derivatives","SOLF0:USTF0",1739345803014,8.9982658,195.96,195.91,8.9982658]
["bitfinex-derivatives","SOLF0:USTF0",1739345803414,8.9982658,195.94,195.89,8.9982658]
["bitfinex-derivatives","SOLF0:USTF0",1739345803712,8.9982658,195.92,195.87,8.9982658]
["bitfinex-derivatives","SOLF0:USTF0",1739345803916,5.1053,195.91,195.9,0.03309177]
["bitfinex-derivatives","SOLF0:USTF0",1739345804315,8.9982658,195.92,195.83,8.9982658]
["bitfinex-derivatives","SOLF0:USTF0",1739345804510,5.1057,195.89,195.83,8.9982658]
["bitfinex-derivatives","SOLF0:USTF0",1739345804716,5.1057,195.89,195.86,0.03360305]
["bitfinex-derivatives","SOLF0:USTF0",1739345804918,0.03589665,195.88,195.86,0.03360305]
["bitfinex-derivatives","SOLF0:USTF0",1739345805421,5.1061,195.87,195.86,0.03360305]
["bitfinex-derivatives","SOLF0:USTF0",1739345805622,0.03589665,195.88,195.86,0.03360305]
["bitfinex-derivatives","SOLF0:USTF0",1739345807327,5.14179665,195.88,195.86,0.03360305]
["bitfinex-derivatives","SOLF0:USTF0",1739345808227,0.03589665,195.88,195.86,0.03360305]
["bitfinex-derivatives","SOLF0:USTF0",1739345808929,0.03589665,195.88,195.87,8.9982658]
["bitfinex-derivatives","SOLF0:USTF0",1739345809726,0.03589665,195.88,195.86,0.03360305]
["bitfinex-derivatives","SOLF0:USTF0",1739345810429,0.03589665,195.88,195.87,8.9982658]
["bitfinex-derivatives","SOLF0:USTF0",1739345812230,0.03589665,195.88,195.86,0.03360305]
["bitfinex-derivatives","SOLF0:USTF0",1739345812632,5.1061,195.87,195.86,0.03360305]
["bitfinex-derivatives","SOLF0:USTF0",1739345820550,8.9982658,195.84,195.77,8.9982658]
["bitfinex-derivatives","SOLF0:USTF0",1739345820746,8.9982658,195.84,195.69,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1739345820747,10.6220658,195.86,195.79,8.9982658]
["bitfinex-derivatives","SOLF0:USTF0",1739345820947,10.6220658,195.86,195.81,8.9982658]
["bitfinex-derivatives","SOLF0:USTF0",1739345821143,8.9982658,195.86,195.81,8.9982658]
["bitfinex-derivatives","SOLF0:USTF0",1739345821547,5.1071,195.84,195.82,0.03592618]
["bitfinex-derivatives","SOLF0:USTF0",1739345821746,0.03301201,195.85,195.82,0.03592618]
["bitfinex-derivatives","SOLF0:USTF0",1739345822246,5.13981201,195.85,195.82,0.03592618]
["bitfinex-derivatives","SOLF0:USTF0",1739345823552,5.13971201,195.85,195.82,0.03592618]
["bitfinex-derivatives","SOLF0:USTF0",1739345823747,0.03301201,195.85,195.83,8.9982658]
["bitfinex-derivatives","SOLF0:USTF0",1739345824153,0.03301201,195.85,195.84,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739345824352,0.03301201,195.85,195.83,8.9982658]
["bitfinex-derivatives","SOLF0:USTF0",1739345825050,0.03301201,195.85,195.82,0.03592618]
["bitfinex-derivatives","SOLF0:USTF0",1739345825753,5.13991201,195.85,195.82,0.03592618]
["bitfinex-derivatives","SOLF0:USTF0",1739345828052,0.03301201,195.85,195.82,0.03592618]
["bitfinex-derivatives","SOLF0:USTF0",1739345828361,5.1072,195.83,195.82,0.03592618]
["bitfinex-derivatives","SOLF0:USTF0",1739345829052,8.9982658,195.84,195.75,8.9982658]
["bitfinex-derivatives","SOLF0:USTF0",1739345829259,8.9982658,195.84,195.73,14.1080658]
["bitfinex-derivatives","SOLF0:USTF0",1739345829260,8.9982658,195.8,195.73,14.1080658]
["bitfinex-derivatives","SOLF0:USTF0",1739345830157,8.9982658,195.78,195.73,8.9982658]
["bitfinex-derivatives","SOLF0:USTF0",1739345830457,9.0366122,195.78,195.75,0.03774847]
["bitfinex-derivatives","SOLF0:USTF0",1739345830657,5.109,195.76,195.75,0.03774847]
["bitfinex-derivatives","SOLF0:USTF0",1739345830853,14.1072658,195.76,195.75,0.03774847]
["bitfinex-derivatives","SOLF0:USTF0",1739345831657,0.0383464,195.78,195.75,0.03774847]
["bitfinex-derivatives","SOLF0:USTF0",1739345833156,0.0383464,195.78,195.76,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739345833455,0.0383464,195.78,195.75,0.03774847]
["bitfinex-derivatives","SOLF0:USTF0",1739345834258,0.0383464,195.78,195.76,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739345834960,0.0383464,195.78,195.77,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739345835356,0.0383464,195.78,195.75,0.03774847]
["bitfinex-derivatives","SOLF0:USTF0",1739345835553,0.0383464,195.78,195.76,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739345838457,0.0383464,195.78,195.75,5.14704847]
["bitfinex-derivatives","SOLF0:USTF0",1739345838663,0.0383464,195.78,195.75,0.03774847]
["bitfinex-derivatives","SOLF0:USTF0",1739345838965,0.0383464,195.78,195.77,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739345839762,15.70867134,195.91,195.82,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739345840065,5.1061,195.88,195.82,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739345840566,17.20717134,195.91,195.82,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739345840765,17.20717134,195.91,195.83,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739345841060,0.03612482,195.88,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345842868,5.14202482,195.88,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345843065,0.03612482,195.88,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345843264,0.03612482,195.88,195.84,5.13978313]
["bitfinex-derivatives","SOLF0:USTF0",1739345843567,5.14212482,195.88,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345845271,0.03612482,195.88,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345845873,5.1067,195.85,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345848875,5.1064,195.87,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345849068,0.03612482,195.88,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345849769,5.1065,195.86,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345849968,0.03612482,195.88,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345851070,5.14222482,195.88,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345851278,0.03612482,195.88,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345851778,5.1062,195.87,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345852076,0.03612482,195.88,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345852272,14.13619616,195.88,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345853874,5.1067,195.85,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345857982,0.03612482,195.88,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345859178,5.1064,195.87,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345859779,5.1065,195.86,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345859981,14.13619616,195.88,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345860779,5.1067,195.85,195.84,0.03288313]
["bitfinex-derivatives","SOLF0:USTF0",1739345864477,5.1078,195.81,195.76,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739345864678,5.1078,195.81,195.74,14.10007134]
["bitfinex-derivatives","SOLF0:USTF0",1739345865083,5.1074,195.83,195.74,14.10007134]
["bitfinex-derivatives","SOLF0:USTF0",1739345865677,0.03900992,195.8,195.77,0.03684156]
["bitfinex-derivatives","SOLF0:USTF0",1739345866783,5.1083,195.79,195.77,0.03684156]
["bitfinex-derivatives","SOLF0:USTF0",1739345866976,0.03900992,195.8,195.77,0.03684156]
["bitfinex-derivatives","SOLF0:USTF0",1739345867183,5.14720992,195.8,195.77,0.03684156]
["bitfinex-derivatives","SOLF0:USTF0",1739345869289,0.03900992,195.8,195.77,0.03684156]
["bitfinex-derivatives","SOLF0:USTF0",1739345869883,5.1082,195.79,195.77,0.03684156]
["bitfinex-derivatives","SOLF0:USTF0",1739345871088,0.03900992,195.8,195.77,0.03684156]
["bitfinex-derivatives","SOLF0:USTF0",1739345872278,5.14700992,195.8,195.77,0.03684156]
["bitfinex-derivatives","SOLF0:USTF0",1739345872886,5.1083,195.79,195.77,0.03684156]
["bitfinex-derivatives","SOLF0:USTF0",1739345873682,0.03900992,195.8,195.77,0.03684156]
["bitfinex-derivatives","SOLF0:USTF0",1739345875187,5.14700992,195.8,195.77,0.03684156]
["bitfinex-derivatives","SOLF0:USTF0",1739345875385,0.03900992,195.8,195.77,0.03684156]
["bitfinex-derivatives","SOLF0:USTF0",1739345876884,0.03900992,195.8,195.78,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739345877191,0.03900992,195.8,195.77,0.03684156]
["bitfinex-derivatives","SOLF0:USTF0",1739345878887,5.1083,195.79,195.77,0.03684156]
["bitfinex-derivatives","SOLF0:USTF0",1739345879089,0.03900992,195.8,195.77,0.03684156]
["bitfinex-derivatives","SOLF0:USTF0",1739345880491,5.14700992,195.8,195.77,0.03684156]
["bitfinex-derivatives","SOLF0:USTF0",1739345880693,0.03900992,195.8,195.77,0.03684156]
["bitfinex-derivatives","SOLF0:USTF0",1739345881090,0.03900992,195.8,195.79,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739345882097,3.1413,195.89,195.84,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739345882293,96.93816295,195.92,195.84,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739345882495,86.70477058,195.92,195.82,14.0929703]
["bitfinex-derivatives","SOLF0:USTF0",1739345882696,5.1061,195.88,195.82,19.2001703]
["bitfinex-derivatives","SOLF0:USTF0",1739345882996,86.70477058,195.92,195.82,19.2001703]
["bitfinex-derivatives","SOLF0:USTF0",1739345883195,0.03383688,195.87,195.83,0.03484835]
["bitfinex-derivatives","SOLF0:USTF0",1739345884192,0.03383688,195.87,195.83,5.14204835]
["bitfinex-derivatives","SOLF0:USTF0",1739345884807,0.03383688,195.87,195.85,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739345885107,0.03383688,195.87,195.83,0.03484835]
["bitfinex-derivatives","SOLF0:USTF0",1739345886405,0.03383688,195.87,195.84,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739345887709,0.03383688,195.87,195.83,0.03484835]
["bitfinex-derivatives","SOLF0:USTF0",1739345889610,0.03383688,195.87,195.84,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345889808,0.03383688,195.87,195.84,14.11843753]
["bitfinex-derivatives","SOLF0:USTF0",1739345891412,0.03383688,195.87,195.86,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345891910,0.03383688,195.87,195.86,14.11793753]
["bitfinex-derivatives","SOLF0:USTF0",1739345894607,5.1044,195.94,195.89,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739345894814,5.1044,195.94,195.9,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345895307,5.1046,195.93,195.9,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345895712,5.14007439,195.93,195.9,0.03459381]
["bitfinex-derivatives","SOLF0:USTF0",1739345895912,0.03547439,195.93,195.9,0.03459381]
["bitfinex-derivatives","SOLF0:USTF0",1739345896115,5.1051,195.91,195.9,0.03459381]
["bitfinex-derivatives","SOLF0:USTF0",1739345902913,5.1049,195.92,195.9,0.03459381]
["bitfinex-derivatives","SOLF0:USTF0",1739345903515,0.03547439,195.93,195.9,0.03459381]
["bitfinex-derivatives","SOLF0:USTF0",1739345904317,5.105,195.92,195.9,0.03459381]
["bitfinex-derivatives","SOLF0:USTF0",1739345905916,0.03547439,195.93,195.9,0.03459381]
["bitfinex-derivatives","SOLF0:USTF0",1739345906118,5.1051,195.91,195.9,0.03459381]
["bitfinex-derivatives","SOLF0:USTF0",1739345913016,14.11643753,195.92,195.9,0.03459381]
["bitfinex-derivatives","SOLF0:USTF0",1739345914421,5.1049,195.92,195.9,0.03459381]
["bitfinex-derivatives","SOLF0:USTF0",1739345916223,5.14007439,195.93,195.9,0.03459381]
["bitfinex-derivatives","SOLF0:USTF0",1739345917722,0.03547439,195.93,195.9,14.15143134]
["bitfinex-derivatives","SOLF0:USTF0",1739345918119,0.03547439,195.93,195.92,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345918320,0.03547439,195.93,195.92,14.11633753]
["bitfinex-derivatives","SOLF0:USTF0",1739345918823,0.03547439,195.93,195.92,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345923227,5.14007439,195.93,195.9,9.04613134]
["bitfinex-derivatives","SOLF0:USTF0",1739345923527,0.03547439,195.93,195.9,9.04613134]
["bitfinex-derivatives","SOLF0:USTF0",1739345923722,5.105,195.92,195.9,9.04613134]
["bitfinex-derivatives","SOLF0:USTF0",1739345924824,5.14007439,195.93,195.9,9.04613134]
["bitfinex-derivatives","SOLF0:USTF0",1739345925128,0.03547439,195.93,195.9,9.04613134]
["bitfinex-derivatives","SOLF0:USTF0",1739345926629,5.14017439,195.93,195.9,9.04613134]
["bitfinex-derivatives","SOLF0:USTF0",1739345927724,0.03547439,195.93,195.9,9.04613134]
["bitfinex-derivatives","SOLF0:USTF0",1739345928429,0.03547439,195.93,195.92,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345928728,0.03547439,195.93,195.9,9.04613134]
["bitfinex-derivatives","SOLF0:USTF0",1739345930729,0.03547439,195.93,195.9,14.15143134]
["bitfinex-derivatives","SOLF0:USTF0",1739345931134,0.03547439,195.93,195.92,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345931338,0.03547439,195.93,195.92,14.11633753]
["bitfinex-derivatives","SOLF0:USTF0",1739345937433,0.03547439,195.93,195.92,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345938133,0.03547439,195.93,195.92,14.11633753]
["bitfinex-derivatives","SOLF0:USTF0",1739345938839,0.03547439,195.93,195.92,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345939039,0.03547439,195.93,195.9,9.04613134]
["bitfinex-derivatives","SOLF0:USTF0",1739345940336,5.1049,195.92,195.9,9.04613134]
["bitfinex-derivatives","SOLF0:USTF0",1739345940637,0.03547439,195.93,195.9,9.04613134]
["bitfinex-derivatives","SOLF0:USTF0",1739345941738,0.03547439,195.93,195.9,14.15153134]
["bitfinex-derivatives","SOLF0:USTF0",1739345944737,5.14017439,195.93,195.9,0.03459381]
["bitfinex-derivatives","SOLF0:USTF0",1739345945043,0.03547439,195.93,195.9,0.03459381]
["bitfinex-derivatives","SOLF0:USTF0",1739345945243,9.01153753,195.92,195.9,0.03459381]
["bitfinex-derivatives","SOLF0:USTF0",1739345946846,5.1049,195.92,195.9,0.03459381]
["bitfinex-derivatives","SOLF0:USTF0",1739345950044,0.03547439,195.93,195.9,5.13989381]
["bitfinex-derivatives","SOLF0:USTF0",1739345950237,0.03547439,195.93,195.9,9.04613134]
["bitfinex-derivatives","SOLF0:USTF0",1739345950941,0.03547439,195.93,195.92,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345951546,9.01153753,196.02,195.92,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345951746,9.01153753,196.02,195.97,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345952248,95.44246295,196.03,195.91,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739345952249,85.20907058,196.03,195.99,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345952639,0.03550598,196.03,195.99,14.15052564]
["bitfinex-derivatives","SOLF0:USTF0",1739345952842,0.03550598,196.03,195.99,9.04772564]
["bitfinex-derivatives","SOLF0:USTF0",1739345953345,9.01153753,196.02,195.99,0.03618811]
["bitfinex-derivatives","SOLF0:USTF0",1739345953848,9.01153753,196.0,195.99,0.03618811]
["bitfinex-derivatives","SOLF0:USTF0",1739345954050,14.11433753,196.0,195.99,0.03618811]
["bitfinex-derivatives","SOLF0:USTF0",1739345954250,0.03550598,196.03,195.99,0.03618811]
["bitfinex-derivatives","SOLF0:USTF0",1739345955244,0.03550598,196.03,195.99,9.04772564]
["bitfinex-derivatives","SOLF0:USTF0",1739345955550,0.03550598,196.03,196.01,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345957249,160.77535714,196.13,196.04,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739345957451,156.94706728,196.13,196.07,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345957844,146.6672176,196.13,196.07,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345958244,90.34729089,196.11,196.07,9.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1739345958747,5.13822031,196.11,196.07,9.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1739345959651,5.1002,196.1,196.07,9.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1739345960449,0.03832031,196.11,196.07,9.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1739345961851,5.1002,196.1,196.07,9.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1739345962648,0.03832031,196.11,196.07,9.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1739345962948,5.1004,196.09,196.07,9.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1739345964848,0.03832031,196.11,196.07,9.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1739345965048,0.03832031,196.11,196.09,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345965450,0.03832031,196.11,196.09,14.11183753]
["bitfinex-derivatives","SOLF0:USTF0",1739345965650,0.03832031,196.11,196.09,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345966352,0.03832031,196.11,196.1,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739345966647,0.03832031,196.11,196.09,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345966858,0.03832031,196.11,196.09,14.11193753]
["bitfinex-derivatives","SOLF0:USTF0",1739345967049,0.03832031,196.11,196.09,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345967753,0.03832031,196.11,196.1,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739345968851,0.03832031,196.11,196.09,14.11193753]
["bitfinex-derivatives","SOLF0:USTF0",1739345969053,0.03832031,196.11,196.09,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345969451,0.03832031,196.11,196.1,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739345971248,0.03832031,196.11,196.09,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345971952,0.03832031,196.11,196.07,9.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1739345972251,9.01153753,196.1,196.07,0.03618037]
["bitfinex-derivatives","SOLF0:USTF0",1739345972457,14.11223753,196.08,196.07,0.03618037]
["bitfinex-derivatives","SOLF0:USTF0",1739345972650,9.01153753,196.08,196.01,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345973054,5.1014,196.06,196.01,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345973253,9.01153753,196.06,195.99,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345973853,0.03710245,196.04,196.01,0.03753832]
["bitfinex-derivatives","SOLF0:USTF0",1739345975759,5.13880245,196.04,196.01,9.04907585]
["bitfinex-derivatives","SOLF0:USTF0",1739345976162,0.03710245,196.04,196.01,9.04907585]
["bitfinex-derivatives","SOLF0:USTF0",1739345976962,5.13890245,196.04,196.01,9.04907585]
["bitfinex-derivatives","SOLF0:USTF0",1739345979262,0.03710245,196.04,196.01,9.04907585]
["bitfinex-derivatives","SOLF0:USTF0",1739345979665,0.03710245,196.04,196.01,14.15147585]
["bitfinex-derivatives","SOLF0:USTF0",1739345979864,0.03710245,196.04,196.01,9.04907585]
["bitfinex-derivatives","SOLF0:USTF0",1739345981369,5.1021,196.03,196.01,9.04907585]
["bitfinex-derivatives","SOLF0:USTF0",1739345981569,0.03710245,196.04,196.01,9.04907585]
["bitfinex-derivatives","SOLF0:USTF0",1739345982769,5.13890245,196.04,196.01,9.04907585]
["bitfinex-derivatives","SOLF0:USTF0",1739345984662,0.03710245,196.04,196.01,9.04907585]
["bitfinex-derivatives","SOLF0:USTF0",1739345984867,0.03710245,196.04,196.03,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345985871,0.03710245,196.04,196.01,9.04907585]
["bitfinex-derivatives","SOLF0:USTF0",1739345986072,5.13910245,196.04,196.01,9.04907585]
["bitfinex-derivatives","SOLF0:USTF0",1739345986769,0.03710245,196.04,196.01,9.04907585]
["bitfinex-derivatives","SOLF0:USTF0",1739345986977,5.1022,196.02,196.01,0.03753832]
["bitfinex-derivatives","SOLF0:USTF0",1739345987178,14.11373753,196.02,196.01,0.03753832]
["bitfinex-derivatives","SOLF0:USTF0",1739345987572,5.1022,196.02,196.01,0.03753832]
["bitfinex-derivatives","SOLF0:USTF0",1739345987771,0.03710245,196.04,196.01,0.03753832]
["bitfinex-derivatives","SOLF0:USTF0",1739345988372,5.1022,196.02,196.01,0.03753832]
["bitfinex-derivatives","SOLF0:USTF0",1739345989775,9.01153753,196.02,195.95,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345990572,5.1038,195.97,195.95,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345993376,0.03529538,195.98,195.95,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345993576,5.13859538,195.98,195.95,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345998186,5.1035,195.97,195.95,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739345999085,5.1038,195.96,195.94,0.03673924]
["bitfinex-derivatives","SOLF0:USTF0",1739345999281,0.03529538,195.98,195.94,0.03673924]
["bitfinex-derivatives","SOLF0:USTF0",1739345999583,9.04683291,195.98,195.94,0.03673924]
["bitfinex-derivatives","SOLF0:USTF0",1739345999880,5.1041,195.95,195.94,0.03673924]
["bitfinex-derivatives","SOLF0:USTF0",1739346000689,9.04683291,195.98,195.94,0.03673924]
["bitfinex-derivatives","SOLF0:USTF0",1739346000886,5.1036,195.97,195.94,0.03673924]
["bitfinex-derivatives","SOLF0:USTF0",1739346001189,0.03529538,195.98,195.94,0.03673924]
["bitfinex-derivatives","SOLF0:USTF0",1739346001885,9.04683291,195.98,195.94,0.03673924]
["bitfinex-derivatives","SOLF0:USTF0",1739346002183,5.1039,195.96,195.94,0.03673924]
["bitfinex-derivatives","SOLF0:USTF0",1739346002483,9.04683291,195.98,195.94,0.03673924]
["bitfinex-derivatives","SOLF0:USTF0",1739346002684,5.1041,195.95,195.94,0.03673924]
["bitfinex-derivatives","SOLF0:USTF0",1739346007982,9.01153753,195.96,195.87,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739346008187,5.1057,195.89,195.87,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739346010087,0.03640612,195.9,195.87,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739346011790,0.03640612,195.9,195.86,0.03594971]
["bitfinex-derivatives","SOLF0:USTF0",1739346011994,9.04794365,195.9,195.86,0.03594971]
["bitfinex-derivatives","SOLF0:USTF0",1739346013089,5.1061,195.87,195.86,0.03594971]
["bitfinex-derivatives","SOLF0:USTF0",1739346013292,9.01153753,195.87,195.79,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739346013492,9.01153753,195.85,195.79,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739346014190,9.01153753,195.87,195.81,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739346014495,5.1067,195.85,195.82,0.03326487]
["bitfinex-derivatives","SOLF0:USTF0",1739346015097,5.107,195.84,195.82,0.03326487]
["bitfinex-derivatives","SOLF0:USTF0",1739346015299,9.01153753,195.85,195.82,0.03326487]
["bitfinex-derivatives","SOLF0:USTF0",1739346015700,5.1072,195.83,195.82,0.03326487]
["bitfinex-derivatives","SOLF0:USTF0",1739346017799,14.11873753,195.83,195.82,0.03326487]
["bitfinex-derivatives","SOLF0:USTF0",1739346018400,9.01153753,195.83,195.76,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739346018597,195.0,195.88,195.75,14.12073753]
["bitfinex-derivatives","SOLF0:USTF0",1739346018598,9.01153753,195.81,195.75,14.12073753]
["bitfinex-derivatives","SOLF0:USTF0",1739346018803,9.01153753,195.81,195.75,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739346018997,5.1087,195.78,195.73,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739346019295,9.01153753,195.79,195.73,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739346019800,210.31,195.88,195.74,0.03290582]
["bitfinex-derivatives","SOLF0:USTF0",1739346019801,5.1091,195.76,195.74,0.03290582]
["bitfinex-derivatives","SOLF0:USTF0",1739346020000,5.1091,195.76,195.71,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739346020295,5.1091,195.76,195.73,0.03587213]
["bitfinex-derivatives","SOLF0:USTF0",1739346021404,9.04809058,195.77,195.73,0.03587213]
["bitfinex-derivatives","SOLF0:USTF0",1739346021601,9.04809058,195.77,195.73,5.14557213]
["bitfinex-derivatives","SOLF0:USTF0",1739346022703,14.15689058,195.77,195.73,0.03587213]
["bitfinex-derivatives","SOLF0:USTF0",1739346024099,0.03655305,195.77,195.75,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739346024703,0.03655305,195.77,195.75,14.12073753]
["bitfinex-derivatives","SOLF0:USTF0",1739346025604,0.03655305,195.77,195.76,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739346026405,0.03655305,195.77,195.75,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739346026607,9.04809058,195.77,195.73,0.03587213]
["bitfinex-derivatives","SOLF0:USTF0",1739346026912,14.15689058,195.77,195.73,0.03587213]
["bitfinex-derivatives","SOLF0:USTF0",1739346027305,9.04809058,195.77,195.73,0.03587213]
["bitfinex-derivatives","SOLF0:USTF0",1739346027607,9.01153753,195.75,195.73,0.03587213]
["bitfinex-derivatives","SOLF0:USTF0",1739346028002,5.1095,195.74,195.73,0.03587213]
["bitfinex-derivatives","SOLF0:USTF0",1739346028203,9.01153753,195.75,195.73,0.03587213]
["bitfinex-derivatives","SOLF0:USTF0",1739346028807,5.1095,195.74,195.73,0.03587213]
["bitfinex-derivatives","SOLF0:USTF0",1739346029102,9.04809058,195.77,195.73,0.03587213]
["bitfinex-derivatives","SOLF0:USTF0",1739346029314,0.03655305,195.77,195.75,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739346030004,5.305e-05,195.77,195.75,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739346030308,9.01153753,195.87,195.75,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739346030608,14.11773753,195.87,195.81,14.11913753]
["bitfinex-derivatives","SOLF0:USTF0",1739346031208,5.1067,195.85,195.81,9.01153753]
["bitfinex-derivatives","SOLF0:USTF0",1739346031509,5.14111215,195.85,195.81,9.04728901]
["bitfinex-derivatives","SOLF0:USTF0",1739346032205,9.01153753,195.83,195.81,0.03575148]
["bitfinex-derivatives","SOLF0:USTF0",1739346032812,5.1074,195.82,195.81,0.03575148]
["bitfinex-derivatives","SOLF0:USTF0",1739346037113,5.1083,195.79,195.73,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739346037316,5.1083,195.79,195.71,14.0947552]
["bitfinex-derivatives","SOLF0:USTF0",1739346037607,14.0947552,195.84,195.71,14.0947552]
["bitfinex-derivatives","SOLF0:USTF0",1739346037913,14.0947552,195.84,195.75,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739346038216,0.03871299,195.81,195.78,0.03354178]
["bitfinex-derivatives","SOLF0:USTF0",1739346038513,5.1082,195.79,195.78,0.03354178]
["bitfinex-derivatives","SOLF0:USTF0",1739346040116,5.108,195.8,195.78,0.03354178]
["bitfinex-derivatives","SOLF0:USTF0",1739346042215,0.03871299,195.81,195.78,0.03354178]
["bitfinex-derivatives","SOLF0:USTF0",1739346042913,5.108,195.8,195.78,0.03354178]
["bitfinex-derivatives","SOLF0:USTF0",1739346043108,0.03871299,195.81,195.78,0.03354178]
["bitfinex-derivatives","SOLF0:USTF0",1739346043509,5.108,195.8,195.78,0.03354178]
["bitfinex-derivatives","SOLF0:USTF0",1739346044013,0.03871299,195.81,195.78,0.03354178]
["bitfinex-derivatives","SOLF0:USTF0",1739346044710,5.108,195.8,195.78,0.03354178]
["bitfinex-derivatives","SOLF0:USTF0",1739346046012,0.03871299,195.81,195.78,0.03354178]
["bitfinex-derivatives","SOLF0:USTF0",1739346046418,0.03871299,195.81,195.8,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739346047919,0.03871299,195.81,195.79,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739346048618,0.03871299,195.81,195.8,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739346049922,0.03871299,195.81,195.78,5.14174178]
["bitfinex-derivatives","SOLF0:USTF0",1739346050423,0.03871299,195.81,195.79,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739346050719,0.03871299,195.81,195.78,0.03354178]
["bitfinex-derivatives","SOLF0:USTF0",1739346053219,14.13346819,195.81,195.78,0.03354178]
["bitfinex-derivatives","SOLF0:USTF0",1739346053515,5.1082,195.79,195.78,0.03354178]
["bitfinex-derivatives","SOLF0:USTF0",1739346057626,14.13176995,195.79,195.78,0.03354178]
["bitfinex-derivatives","SOLF0:USTF0",1739346059624,14.13176995,195.79,195.71,9.02356995]
["bitfinex-derivatives","SOLF0:USTF0",1739346059925,5.1095,195.75,195.69,9.02356995]
["bitfinex-derivatives","SOLF0:USTF0",1739346060123,9.02356995,195.76,195.69,9.02356995]
["bitfinex-derivatives","SOLF0:USTF0",1739346060325,14.13336995,195.74,195.69,14.13436995]
["bitfinex-derivatives","SOLF0:USTF0",1739346060726,9.02356995,195.74,195.7,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739346060927,0.035672,195.73,195.7,5.14719327]
["bitfinex-derivatives","SOLF0:USTF0",1739346061726,0.035672,195.73,195.72,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739346063125,5.1083,195.79,195.74,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739346063329,9.02356995,195.82,195.76,9.02356995]
["bitfinex-derivatives","SOLF0:USTF0",1739346063525,204.02356995,195.84,195.78,9.02356995]
["bitfinex-derivatives","SOLF0:USTF0",1739346063729,12.85586858,195.86,195.8,9.02356995]
["bitfinex-derivatives","SOLF0:USTF0",1739346063925,9.02356995,195.86,195.8,9.02356995]
["bitfinex-derivatives","SOLF0:USTF0",1739346064123,5.1068,195.85,195.8,14.13136995]
["bitfinex-derivatives","SOLF0:USTF0",1739346064320,5.14158133,195.85,195.81,0.03912075]
["bitfinex-derivatives","SOLF0:USTF0",1739346064624,0.03478133,195.85,195.81,0.03912075]
["bitfinex-derivatives","SOLF0:USTF0",1739346066826,5.1072,195.83,195.81,0.03912075]
["bitfinex-derivatives","SOLF0:USTF0",1739346067529,5.14168133,195.85,195.81,0.03912075]
["bitfinex-derivatives","SOLF0:USTF0",1739346067730,0.03478133,195.85,195.81,0.03912075]
["bitfinex-derivatives","SOLF0:USTF0",1739346070228,5.107,195.84,195.81,0.03912075]
["bitfinex-derivatives","SOLF0:USTF0",1739346070426,0.03478133,195.85,195.81,0.03912075]
["bitfinex-derivatives","SOLF0:USTF0",1739346071734,5.1072,195.83,195.81,0.03912075]
["bitfinex-derivatives","SOLF0:USTF0",1739346072726,5.1071,195.84,195.81,0.03912075]
["bitfinex-derivatives","SOLF0:USTF0",1739346073231,0.03478133,195.85,195.81,0.03912075]
["bitfinex-derivatives","SOLF0:USTF0",1739346073530,5.14148133,195.85,195.81,0.03912075]
["bitfinex-derivatives","SOLF0:USTF0",1739346073731,0.03478133,195.85,195.81,0.03912075]
["bitfinex-derivatives","SOLF0:USTF0",1739346073933,5.1074,195.82,195.81,0.03912075]
["bitfinex-derivatives","SOLF0:USTF0",1739346074527,5.1072,195.83,195.81,0.03912075]
["bitfinex-derivatives","SOLF0:USTF0",1739346074923,0.03478133,195.85,195.81,0.03912075]
["bitfinex-derivatives","SOLF0:USTF0",1739346075834,5.107,195.84,195.81,0.03912075]
["bitfinex-derivatives","SOLF0:USTF0",1739346077137,5.1073,195.83,195.81,0.03912075]
["bitfinex-derivatives","SOLF0:USTF0",1739346077934,5.1074,195.82,195.81,0.03912075]
["bitfinex-derivatives","SOLF0:USTF0",1739346078833,14.0869132,195.8,195.67,14.0869132]
["bitfinex-derivatives","SOLF0:USTF0",1739346079138,14.0869132,195.77,195.67,14.0869132]
["bitfinex-derivatives","SOLF0:USTF0",1739346079832,0.03564536,195.74,195.7,0.03541217]
["bitfinex-derivatives","SOLF0:USTF0",1739346081438,0.03564536,195.74,195.73,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739346081937,0.03564536,195.74,195.71,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739346082139,0.03564536,195.74,195.7,14.12232537]
["bitfinex-derivatives","SOLF0:USTF0",1739346082733,14.0869132,195.83,195.7,14.12232537]
["bitfinex-derivatives","SOLF0:USTF0",1739346083035,14.0869132,195.83,195.73,14.0869132]
["bitfinex-derivatives","SOLF0:USTF0",1739346083243,14.0869132,195.83,195.76,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739346083431,14.0869132,195.83,195.73,14.0869132]
["bitfinex-derivatives","SOLF0:USTF0",1739346083939,0.03504017,195.8,195.76,0.03473467]
["bitfinex-derivatives","SOLF0:USTF0",1739346085041,0.03504017,195.8,195.79,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739346085534,0.03504017,195.8,195.77,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739346085741,0.03504017,195.8,195.76,14.12164787]
["bitfinex-derivatives","SOLF0:USTF0",1739346086537,0.03504017,195.8,195.77,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739346086738,0.03504017,195.8,195.76,14.12164787]
["bitfinex-derivatives","SOLF0:USTF0",1739346087244,0.03504017,195.8,195.79,19.1951132]
["bitfinex-derivatives","SOLF0:USTF0",1739346087444,0.03504017,195.8,195.76,14.12164787]
["bitfinex-derivatives","SOLF0:USTF0",1739346087744,0.03504017,195.8,195.77,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739346089045,0.03504017,195.8,195.78,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739346089241,0.03504017,195.8,195.76,14.12164787]
["bitfinex-derivatives","SOLF0:USTF0",1739346090848,0.03504017,195.8,195.78,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739346091546,0.03504017,195.8,195.77,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739346093148,0.03504017,195.8,195.78,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739346094651,0.03504017,195.8,195.77,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739346095055,0.03504017,195.8,195.76,5.14353467]
["bitfinex-derivatives","SOLF0:USTF0",1739346095247,0.03504017,195.8,195.76,0.03473467]
["bitfinex-derivatives","SOLF0:USTF0",1739346095649,0.03504017,195.8,195.76,9.05347111]
["bitfinex-derivatives","SOLF0:USTF0",1739346096757,0.03504017,195.8,195.77,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739346097453,0.03504017,195.8,195.76,9.05347111]
["bitfinex-derivatives","SOLF0:USTF0",1739346097752,0.03504017,195.8,195.78,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739346097954,0.03504017,195.8,195.76,9.05347111]
["bitfinex-derivatives","SOLF0:USTF0",1739346098149,0.03504017,195.8,195.76,14.16227111]
["bitfinex-derivatives","SOLF0:USTF0",1739346098659,0.03504017,195.8,195.76,9.05347111]
["bitfinex-derivatives","SOLF0:USTF0",1739346099952,0.03504017,195.8,195.77,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739346100546,0.03504017,195.8,195.76,9.05347111]
["bitfinex-derivatives","SOLF0:USTF0",1739346100751,0.03504017,195.8,195.79,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739346100950,0.03504017,195.8,195.78,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346101453,0.03504017,195.8,195.78,14.12703644]
["bitfinex-derivatives","SOLF0:USTF0",1739346101655,0.03504017,195.8,195.78,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346102755,0.03504017,195.8,195.79,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739346105160,5.1048,195.92,195.86,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739346105455,10.19227917,195.93,195.91,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346105758,9.01873644,195.93,195.87,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346106358,0.03835257,195.92,195.88,0.03913755]
["bitfinex-derivatives","SOLF0:USTF0",1739346107258,9.01873644,195.91,195.88,0.03913755]
["bitfinex-derivatives","SOLF0:USTF0",1739346111259,9.01873644,195.91,195.88,5.14503755]
["bitfinex-derivatives","SOLF0:USTF0",1739346113258,9.01873644,195.91,195.89,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739346113557,9.01873644,195.91,195.88,0.03913755]
["bitfinex-derivatives","SOLF0:USTF0",1739346113956,9.01873644,195.91,195.88,5.14503755]
["bitfinex-derivatives","SOLF0:USTF0",1739346117558,9.01873644,195.91,195.88,0.03913755]
["bitfinex-derivatives","SOLF0:USTF0",1739346118360,9.01873644,195.91,195.89,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739346118562,0.03835257,195.92,195.89,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739346119363,0.03835257,195.92,195.91,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739346121762,0.03835257,195.92,195.89,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346121967,0.03835257,195.92,195.89,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739346122265,9.01873644,195.91,195.88,0.03913755]
["bitfinex-derivatives","SOLF0:USTF0",1739346122461,9.01873644,195.89,195.88,0.03913755]
["bitfinex-derivatives","SOLF0:USTF0",1739346122861,9.01873644,195.89,195.86,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739346123059,9.01873644,195.89,195.85,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739346123463,14.12463644,195.89,195.83,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346123658,9.01873644,195.87,195.83,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739346124063,9.0527458,195.87,195.83,5.14579813]
["bitfinex-derivatives","SOLF0:USTF0",1739346126867,14.1590458,195.87,195.83,0.03889813]
["bitfinex-derivatives","SOLF0:USTF0",1739346130971,9.01873644,195.85,195.83,0.03889813]
["bitfinex-derivatives","SOLF0:USTF0",1739346131266,14.12543644,195.85,195.83,0.03889813]
["bitfinex-derivatives","SOLF0:USTF0",1739346131767,14.12543644,195.85,195.8,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739346132367,9.01873644,195.85,195.79,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346132567,5.107,195.84,195.79,14.12693644]
["bitfinex-derivatives","SOLF0:USTF0",1739346132763,5.107,195.84,195.8,0.0339491]
["bitfinex-derivatives","SOLF0:USTF0",1739346132964,14.12613644,195.83,195.8,0.0339491]
["bitfinex-derivatives","SOLF0:USTF0",1739346135261,5.1075,195.82,195.8,0.0339491]
["bitfinex-derivatives","SOLF0:USTF0",1739346136068,9.05337224,195.83,195.77,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346136769,5.1079,195.81,195.77,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346136968,9.05337224,195.83,195.77,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346137371,1.4785,195.82,195.78,0.03268502]
["bitfinex-derivatives","SOLF0:USTF0",1739346137968,5.1078,195.81,195.78,0.03268502]
["bitfinex-derivatives","SOLF0:USTF0",1739346138565,1.4785,195.82,195.78,0.03268502]
["bitfinex-derivatives","SOLF0:USTF0",1739346138759,5.1082,195.8,195.78,0.03268502]
["bitfinex-derivatives","SOLF0:USTF0",1739346139369,5.1082,195.79,195.78,0.03268502]
["bitfinex-derivatives","SOLF0:USTF0",1739346139561,9.01873644,195.79,195.73,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346140970,5.1088,195.77,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346141365,5.109,195.76,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346141568,9.01873644,195.77,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346142271,5.1093,195.75,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346143071,9.01873644,195.77,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346143271,5.1091,195.76,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346144973,14.12753644,195.77,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346145363,5.1091,195.76,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346146573,0.03613876,195.78,195.74,5.14866307]
["bitfinex-derivatives","SOLF0:USTF0",1739346146768,0.03613876,195.78,195.77,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346149373,0.03613876,195.78,195.75,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346150068,5.14483876,195.78,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346150275,9.01873644,195.77,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346150471,5.1093,195.76,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346152574,0.03613876,195.78,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346152880,0.03613876,195.78,195.75,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346153278,5.1088,195.77,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346153472,0.03613876,195.78,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346153679,9.01873644,195.77,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346153882,5.1093,195.75,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346154284,9.01873644,195.77,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346155283,5.1093,195.76,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346157583,5.1088,195.77,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346158586,0.03613876,195.78,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346158886,0.03613876,195.78,195.77,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346160696,0.03613876,195.78,195.77,14.12753644]
["bitfinex-derivatives","SOLF0:USTF0",1739346161696,0.03613876,195.78,195.77,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346163597,0.03613876,195.78,195.77,14.12753644]
["bitfinex-derivatives","SOLF0:USTF0",1739346165195,0.03613876,195.78,195.77,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346166897,0.03613876,195.78,195.76,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739346167291,0.03613876,195.78,195.75,14.12793644]
["bitfinex-derivatives","SOLF0:USTF0",1739346167798,0.03613876,195.78,195.76,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739346172102,0.03613876,195.78,195.75,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346172301,0.03613876,195.78,195.75,14.12793644]
["bitfinex-derivatives","SOLF0:USTF0",1739346173103,0.03613876,195.78,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346173601,5.1091,195.76,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346175697,0.03613876,195.78,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346176403,5.14463876,195.78,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346176698,0.03613876,195.78,195.75,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346177903,0.03613876,195.78,195.76,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739346178504,0.03613876,195.78,195.75,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346179505,0.03613876,195.78,195.75,14.12793644]
["bitfinex-derivatives","SOLF0:USTF0",1739346180204,0.03613876,195.78,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346180704,5.109,195.77,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346183305,5.109,195.76,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346185905,14.12803644,195.75,195.74,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1739346186106,9.01873644,195.75,195.67,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346186303,9.01873644,195.73,195.67,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346186703,5.1103,195.71,195.67,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346187104,9.01873644,195.73,195.67,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346187406,5.1106,195.7,195.67,9.04624915]
["bitfinex-derivatives","SOLF0:USTF0",1739346187705,5.1106,195.7,195.67,0.02751271]
["bitfinex-derivatives","SOLF0:USTF0",1739346188803,9.05406513,195.71,195.67,0.02751271]
["bitfinex-derivatives","SOLF0:USTF0",1739346189010,9.01873644,195.69,195.67,0.02751271]
["bitfinex-derivatives","SOLF0:USTF0",1739346189608,9.01873644,195.69,195.63,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346190008,9.01873644,195.67,195.61,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346190707,9.01873644,195.65,195.59,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346191106,0.03856184,195.66,195.61,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346191306,9.01873644,195.67,195.61,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346191609,0.03249843,195.66,195.61,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346193109,9.01873644,195.65,195.59,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346193309,9.01873644,195.63,195.58,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739346193512,9.01873644,195.63,195.57,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346194011,0.03488738,195.62,195.57,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346194412,9.01873644,195.61,195.55,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346194612,9.01873644,195.63,195.57,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346194812,0.03539724,195.6,195.57,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346196210,0.03539724,195.6,195.55,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346196915,0.03539724,195.6,195.55,14.13313644]
["bitfinex-derivatives","SOLF0:USTF0",1739346197817,0.03539724,195.6,195.55,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739346198914,0.03539724,195.6,195.58,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739346199219,0.03539724,195.6,195.57,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346199715,0.03539724,195.6,195.58,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739346200119,0.03539724,195.6,195.55,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346200418,0.03539724,195.6,195.55,14.13313644]
["bitfinex-derivatives","SOLF0:USTF0",1739346200718,9.01873644,195.59,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346201115,14.13243644,195.59,195.53,14.13373644]
["bitfinex-derivatives","SOLF0:USTF0",1739346201617,14.13243644,195.59,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346201819,14.13243644,195.59,195.54,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739346202019,9.01873644,195.59,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346202813,14.13243644,195.59,195.54,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739346203019,9.01873644,195.59,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346203922,5.114,195.58,195.53,14.13373644]
["bitfinex-derivatives","SOLF0:USTF0",1739346204820,14.13273644,195.57,195.51,14.13403644]
["bitfinex-derivatives","SOLF0:USTF0",1739346205024,9.01873644,195.57,195.51,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346205219,0.03306273,195.56,195.51,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346205924,0.03306273,195.56,195.51,14.13423644]
["bitfinex-derivatives","SOLF0:USTF0",1739346206124,0.03306273,195.56,195.51,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346206329,0.03306273,195.56,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346206628,14.13243644,195.59,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346206822,0.03349714,195.56,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346207019,0.03349714,195.56,195.54,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739346207223,0.03349714,195.56,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346207825,0.03349714,195.56,195.53,14.13353644]
["bitfinex-derivatives","SOLF0:USTF0",1739346208026,0.03349714,195.56,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346208626,0.03349714,195.56,195.54,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739346208929,0.03349714,195.56,195.55,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346209129,9.01873644,195.63,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739346209424,0.0336144,195.57,195.55,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346209628,9.01873644,195.61,195.55,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346209825,0.03481411,195.58,195.55,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346210526,0.03481411,195.58,195.53,14.13373644]
["bitfinex-derivatives","SOLF0:USTF0",1739346210727,14.13243644,195.59,195.53,14.13373644]
["bitfinex-derivatives","SOLF0:USTF0",1739346210929,0.03495873,195.57,195.53,14.13373644]
["bitfinex-derivatives","SOLF0:USTF0",1739346211632,0.03495873,195.57,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739346212126,0.03495873,195.57,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346212330,0.03495873,195.57,195.53,14.13373644]
["bitfinex-derivatives","SOLF0:USTF0",1739346212933,5.14895873,195.57,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346213234,9.05369517,195.57,195.51,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346213526,9.01873644,195.57,195.51,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346213730,0.03823337,195.56,195.52,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739346214126,0.03823337,195.56,195.51,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346214337,0.03823337,195.56,195.51,14.13423644]
["bitfinex-derivatives","SOLF0:USTF0",1739346214631,0.03823337,195.56,195.51,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346214833,0.03823337,195.56,195.51,14.13423644]
["bitfinex-derivatives","SOLF0:USTF0",1739346215233,0.03823337,195.56,195.52,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739346216234,5.15253337,195.56,195.51,14.13423644]
["bitfinex-derivatives","SOLF0:USTF0",1739346216428,0.03823337,195.56,195.41,64.69776472]
["bitfinex-derivatives","SOLF0:USTF0",1739346216730,5.1139,195.58,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346217124,0.0376332,195.57,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346217327,0.0376332,195.57,195.53,14.13353644]
["bitfinex-derivatives","SOLF0:USTF0",1739346217732,0.0376332,195.57,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346217933,0.0376332,195.57,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739346218133,9.01873644,195.61,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739346218427,0.03790207,195.58,195.55,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346219535,0.03790207,195.58,195.55,14.13323644]
["bitfinex-derivatives","SOLF0:USTF0",1739346219835,0.03790207,195.58,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346220035,9.01873644,195.59,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346220229,0.03863271,195.57,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346220838,0.03863271,195.57,195.54,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739346223539,0.03863271,195.57,195.55,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739346223735,0.03863271,195.57,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346224039,0.03863271,195.57,195.55,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346224240,9.01873644,195.61,195.55,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346224439,0.03588852,195.58,195.55,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346224841,0.03588852,195.58,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739346233547,0.03588852,195.58,195.55,14.13323644]
["bitfinex-derivatives","SOLF0:USTF0",1739346235653,0.03588852,195.58,195.55,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346235854,0.03588852,195.58,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739346242562,0.03588852,195.58,195.57,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739346246163,0.03588852,195.58,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739346246865,0.03588852,195.58,195.55,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346247058,0.03588852,195.58,195.57,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739346251961,0.03588852,195.58,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346252267,0.03588852,195.58,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739346253567,0.03588852,195.58,195.55,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739346255061,0.03588852,195.58,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346255257,0.03588852,195.58,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739346256665,0.03588852,195.58,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346256666,0.03588852,195.58,195.51,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346256966,9.01873644,195.55,195.49,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346257768,14.13333644,195.55,195.49,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346258367,14.13333644,195.55,195.49,14.13473644]
["bitfinex-derivatives","SOLF0:USTF0",1739346258971,9.01873644,195.55,195.5,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739346262575,9.01873644,195.55,195.49,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346262772,0.03808616,195.56,195.53,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739346262975,9.01873644,195.57,195.53,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739346263180,0.03334645,195.56,195.53,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739346263573,0.03334645,195.56,195.52,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739346270980,0.03334645,195.56,195.53,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739346271485,0.03334645,195.56,195.51,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346271671,0.03334645,195.56,195.52,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739346273285,0.03334645,195.56,195.51,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346274379,0.03334645,195.56,195.53,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739346274884,0.03334645,195.56,195.51,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346275184,0.03334645,195.56,195.55,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346275776,0.03334645,195.56,195.55,14.13323644]
["bitfinex-derivatives","SOLF0:USTF0",1739346277389,9.01873644,195.65,195.55,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346277589,9.01873644,195.65,195.6,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739346278587,0.03321515,195.64,195.61,0.03334645]
["bitfinex-derivatives","SOLF0:USTF0",1739346278785,5.14541515,195.64,195.61,0.03334645]
["bitfinex-derivatives","SOLF0:USTF0",1739346281789,0.03321515,195.64,195.61,0.03334645]
["bitfinex-derivatives","SOLF0:USTF0",1739346282185,0.03321515,195.64,195.61,9.05208289]
["bitfinex-derivatives","SOLF0:USTF0",1739346282492,0.03321515,195.64,195.61,14.16488289]
["bitfinex-derivatives","SOLF0:USTF0",1739346283192,0.03321515,195.64,195.62,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739346285282,0.03321515,195.64,195.63,14.13113644]
["bitfinex-derivatives","SOLF0:USTF0",1739346289289,11.79069,195.7,195.68,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1739346289494,11.79069,195.7,195.68,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346290087,11.79069,195.7,195.66,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346290392,11.8243374,195.7,195.66,9.05218946]
["bitfinex-derivatives","SOLF0:USTF0",1739346290791,16.9351374,195.7,195.66,14.16378946]
["bitfinex-derivatives","SOLF0:USTF0",1739346291091,11.8243374,195.7,195.66,9.05218946]
["bitfinex-derivatives","SOLF0:USTF0",1739346291992,5.1109,195.69,195.66,0.03345302]
["bitfinex-derivatives","SOLF0:USTF0",1739346292193,9.01873644,195.69,195.66,0.03345302]
["bitfinex-derivatives","SOLF0:USTF0",1739346292395,5.1113,195.68,195.66,0.03345302]
["bitfinex-derivatives","SOLF0:USTF0",1739346292585,9.01873644,195.69,195.66,0.03345302]
["bitfinex-derivatives","SOLF0:USTF0",1739346293094,5.1111,195.68,195.66,0.03345302]
["bitfinex-derivatives","SOLF0:USTF0",1739346293791,9.01873644,195.69,195.66,0.03345302]
["bitfinex-derivatives","SOLF0:USTF0",1739346293992,5.1114,195.67,195.66,0.03345302]
["bitfinex-derivatives","SOLF0:USTF0",1739346294497,11.8243374,195.7,195.66,9.05218946]
["bitfinex-derivatives","SOLF0:USTF0",1739346294886,11.8243374,195.7,195.68,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346295090,11.8243374,195.7,195.69,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739346295488,11.8243374,195.7,195.68,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346301098,11.8243374,195.7,195.68,14.12983644]
["bitfinex-derivatives","SOLF0:USTF0",1739346301300,11.8243374,195.7,195.68,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346301798,11.8243374,195.7,195.66,9.05218946]
["bitfinex-derivatives","SOLF0:USTF0",1739346302691,11.8243374,195.7,195.68,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346302893,11.8243374,195.7,195.69,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739346307002,11.8243374,195.7,195.68,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346307205,11.8243374,195.7,195.66,9.05218946]
["bitfinex-derivatives","SOLF0:USTF0",1739346307400,14.12963644,195.69,195.66,0.03345302]
["bitfinex-derivatives","SOLF0:USTF0",1739346311106,9.01873644,195.67,195.66,0.03345302]
["bitfinex-derivatives","SOLF0:USTF0",1739346311410,9.01873644,195.67,195.59,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346311604,9.01873644,195.65,195.59,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346312003,9.01873644,195.63,195.57,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346312495,9.01873644,195.61,195.58,0.03310858]
["bitfinex-derivatives","SOLF0:USTF0",1739346315097,5.1133,195.6,195.58,0.03310858]
["bitfinex-derivatives","SOLF0:USTF0",1739346317509,5.1135,195.59,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739346317810,9.01873644,195.59,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346318106,5.114,195.58,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346318707,0.03780295,195.57,195.53,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346318903,9.05653939,195.57,195.51,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346319104,9.05653939,195.57,195.51,14.13423644]
["bitfinex-derivatives","SOLF0:USTF0",1739346319907,5.1142,195.56,195.51,14.13423644]
["bitfinex-derivatives","SOLF0:USTF0",1739346320107,9.01873644,195.55,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739346320503,0.03832257,195.54,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739346321711,0.03832257,195.54,195.43,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739346321712,9.01873644,195.53,195.47,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346321912,14.13393644,195.53,195.47,14.13523644]
["bitfinex-derivatives","SOLF0:USTF0",1739346322113,9.01873644,195.51,195.47,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739346322710,9.01873644,195.53,195.48,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739346323910,9.01873644,195.53,195.49,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739346324611,14.13373644,195.53,195.49,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739346325714,9.01873644,195.53,195.49,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739346326212,9.01873644,195.53,195.47,14.13503644]
["bitfinex-derivatives","SOLF0:USTF0",1739346326412,9.01873644,195.51,195.45,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346326612,9.01873644,195.51,195.45,14.13563644]
["bitfinex-derivatives","SOLF0:USTF0",1739346326817,0.03345012,195.5,195.45,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346327312,0.03345012,195.5,195.47,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739346328614,0.03345012,195.5,195.45,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346329117,0.03345012,195.5,195.46,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739346329415,0.03345012,195.5,195.45,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346331725,0.03345012,195.5,195.49,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739346332622,5.012e-05,195.5,195.49,14.13483644]
["bitfinex-derivatives","SOLF0:USTF0",1739346334525,5.012e-05,195.5,195.48,0.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739346335318,5.012e-05,195.5,195.49,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739346335523,5.012e-05,195.5,195.48,0.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739346335724,9.01873644,195.49,195.48,0.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739346336124,9.01873644,195.49,195.46,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739346337025,5.012e-05,195.5,195.45,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346337224,9.01873644,195.49,195.43,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346337429,9.05405449,195.49,195.43,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346338529,9.05405449,195.49,195.46,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739346338726,9.05405449,195.49,195.43,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346339125,9.05405449,195.49,195.47,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739346339325,0.03531805,195.49,195.47,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346339924,0.03531805,195.49,195.48,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739346340131,9.05405449,195.49,195.41,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346340325,9.01873644,195.49,195.41,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346340526,0.03906006,195.47,195.44,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739346341021,9.01873644,195.45,195.41,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739346341224,9.01873644,195.45,195.39,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346341924,9.01873644,195.45,195.41,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739346342130,9.01873644,195.45,195.39,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346342332,9.01873644,195.45,195.4,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739346343031,14.13643644,195.43,195.37,70.12275886]
["bitfinex-derivatives","SOLF0:USTF0",1739346343333,14.13643644,195.43,195.37,61.10402242]
["bitfinex-derivatives","SOLF0:USTF0",1739346343534,0.03295362,195.42,195.37,61.10402242]
["bitfinex-derivatives","SOLF0:USTF0",1739346344028,14.13693644,195.41,195.37,61.10402242]
["bitfinex-derivatives","SOLF0:USTF0",1739346344234,9.01873644,195.41,195.37,61.10402242]
["bitfinex-derivatives","SOLF0:USTF0",1739346345531,9.01873644,195.41,195.37,66.22312242]
["bitfinex-derivatives","SOLF0:USTF0",1739346345837,0.03295362,195.42,195.39,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346346037,0.03295362,195.42,195.41,14.13693644]
["bitfinex-derivatives","SOLF0:USTF0",1739346348336,0.03295362,195.42,195.41,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346348734,0.03295362,195.42,195.4,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739346348939,0.03295362,195.42,195.39,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346349138,0.03295362,195.42,195.41,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739346349740,0.03295362,195.42,195.41,14.13693644]
["bitfinex-derivatives","SOLF0:USTF0",1739346356641,5.362e-05,195.42,195.41,14.13693644]
["bitfinex-derivatives","SOLF0:USTF0",1739346364754,6.6675,195.52,195.48,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739346365851,6.70550188,195.52,195.48,5.14889049]
["bitfinex-derivatives","SOLF0:USTF0",1739346367056,1.59020188,195.52,195.48,0.03269049]
["bitfinex-derivatives","SOLF0:USTF0",1739346367260,5.1158,195.5,195.48,0.03269049]
["bitfinex-derivatives","SOLF0:USTF0",1739346367454,1.59020188,195.52,195.48,0.03269049]
["bitfinex-derivatives","SOLF0:USTF0",1739346367852,0.03800188,195.52,195.49,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346368757,0.03800188,195.52,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739346369659,0.03800188,195.52,195.49,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346370249,0.03800188,195.52,195.48,0.03269049]
["bitfinex-derivatives","SOLF0:USTF0",1739346370453,9.01873644,195.51,195.48,0.03269049]
["bitfinex-derivatives","SOLF0:USTF0",1739346371758,5.1158,195.5,195.48,0.03269049]
["bitfinex-derivatives","SOLF0:USTF0",1739346372360,0.03800188,195.52,195.48,0.03269049]
["bitfinex-derivatives","SOLF0:USTF0",1739346372654,0.03800188,195.52,195.49,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346373649,0.03800188,195.52,195.51,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739346373850,0.03800188,195.52,195.51,14.13423644]
["bitfinex-derivatives","SOLF0:USTF0",1739346379163,0.03800188,195.52,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739346379662,0.03800188,195.52,195.48,5.14899049]
["bitfinex-derivatives","SOLF0:USTF0",1739346380559,0.03800188,195.52,195.48,0.03269049]
["bitfinex-derivatives","SOLF0:USTF0",1739346380759,0.03800188,195.52,195.49,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739346380959,0.03800188,195.52,195.49,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346381865,0.03800188,195.52,195.51,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739346382464,0.03800188,195.52,195.51,14.13423644]
["bitfinex-derivatives","SOLF0:USTF0",1739346393969,0.03800188,195.52,195.51,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346394165,0.03800188,195.52,195.48,9.05142693]
["bitfinex-derivatives","SOLF0:USTF0",1739346395770,0.03800188,195.52,195.51,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739346398573,0.03800188,195.52,195.5,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346398770,0.03800188,195.52,195.5,14.13453644]
["bitfinex-derivatives","SOLF0:USTF0",1739346398967,0.03800188,195.52,195.48,0.03269049]
["bitfinex-derivatives","SOLF0:USTF0",1739346400174,5.15340188,195.52,195.48,5.14899049]
["bitfinex-derivatives","SOLF0:USTF0",1739346401475,0.03800188,195.52,195.48,0.03269049]
["bitfinex-derivatives","SOLF0:USTF0",1739346401774,5.1156,195.51,195.48,0.03269049]
["bitfinex-derivatives","SOLF0:USTF0",1739346402271,1.59590188,195.52,195.48,0.03269049]
["bitfinex-derivatives","SOLF0:USTF0",1739346402473,9.01873644,195.49,195.44,14.13583644]
["bitfinex-derivatives","SOLF0:USTF0",1739346403075,9.01873644,195.49,195.44,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739346403274,9.01873644,195.49,195.44,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346404779,14.13493644,195.49,195.44,14.13583644]
["bitfinex-derivatives","SOLF0:USTF0",1739346405177,9.01873644,195.49,195.44,14.13583644]
["bitfinex-derivatives","SOLF0:USTF0",1739346405476,5.1164,195.48,195.44,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346405674,12.02263644,195.51,195.44,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346405875,0.03847099,195.48,195.46,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739346408582,0.03847099,195.48,195.46,14.13553644]
["bitfinex-derivatives","SOLF0:USTF0",1739346409284,0.03847099,195.48,195.46,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346409487,0.03847099,195.48,195.47,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739346415585,0.03847099,195.48,195.46,14.13553644]
["bitfinex-derivatives","SOLF0:USTF0",1739346417688,0.03847099,195.48,195.46,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346417987,0.03847099,195.48,195.47,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739346422593,0.03847099,195.48,195.46,14.13553644]
["bitfinex-derivatives","SOLF0:USTF0",1739346424991,0.03847099,195.48,195.46,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739346427300,0.03847099,195.48,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739346427498,0.03847099,195.48,195.44,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346427998,0.03847099,195.48,195.47,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739346436810,7.099e-05,195.48,195.47,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739346445716,1.6085,195.58,195.54,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739346445919,1.6085,195.58,195.54,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346446819,1.6426881,195.58,195.55,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739346450717,1.6426881,195.58,195.54,9.05572813]
["bitfinex-derivatives","SOLF0:USTF0",1739346450924,9.01873644,195.57,195.54,0.03699169]
["bitfinex-derivatives","SOLF0:USTF0",1739346451423,14.13323644,195.55,195.54,0.03699169]
["bitfinex-derivatives","SOLF0:USTF0",1739346451823,9.01873644,195.53,195.46,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346452023,9.01873644,195.51,195.44,65.41677966]
["bitfinex-derivatives","SOLF0:USTF0",1739346452226,9.01873644,195.49,195.44,65.41677966]
["bitfinex-derivatives","SOLF0:USTF0",1739346452423,9.01873644,195.49,195.44,56.39804322]
["bitfinex-derivatives","SOLF0:USTF0",1739346452724,9.01873644,195.49,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739346453024,0.03833004,195.48,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739346453420,0.03833004,195.48,195.44,56.39804322]
["bitfinex-derivatives","SOLF0:USTF0",1739346453724,9.01873644,195.47,195.44,56.39804322]
["bitfinex-derivatives","SOLF0:USTF0",1739346454724,9.01873644,195.47,195.4,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346455224,9.01873644,195.47,195.42,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346455824,0.03833004,195.48,195.42,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346456825,0.03833004,195.48,195.44,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739346459435,0.03833004,195.48,195.44,14.13613644]
["bitfinex-derivatives","SOLF0:USTF0",1739346462032,0.03833004,195.48,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739346471545,0.03833004,195.48,195.44,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346471842,0.03833004,195.48,195.44,14.13603644]
["bitfinex-derivatives","SOLF0:USTF0",1739346472244,0.03833004,195.48,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739346474445,0.03833004,195.48,195.46,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739346474644,0.03833004,195.48,195.44,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346475735,0.03833004,195.48,195.42,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346475941,5.15473004,195.48,195.43,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739346476345,0.03833004,195.48,195.42,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346476541,0.03833004,195.48,195.46,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739346477742,0.03833004,195.48,195.45,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739346478849,0.03833004,195.48,195.42,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346479040,5.1166,195.47,195.43,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739346480445,5.15463004,195.48,195.44,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739346482445,0.03833004,195.48,195.42,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346482643,5.1168,195.46,195.42,14.13643644]
["bitfinex-derivatives","SOLF0:USTF0",1739346482840,9.01873644,195.47,195.4,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346483047,14.13603644,195.45,195.4,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739346483241,9.05186421,195.45,195.4,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739346483548,9.05186421,195.45,195.38,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346484145,5.1176,195.43,195.39,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739346484450,9.05186421,195.45,195.39,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739346485550,9.05186421,195.45,195.38,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346485752,5.1174,195.44,195.4,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739346485942,9.05186421,195.45,195.4,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739346486250,9.05186421,195.45,195.38,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346486553,9.05186421,195.45,195.39,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739346486845,5.1176,195.43,195.39,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739346487052,9.01873644,195.43,195.38,14.13763644]
["bitfinex-derivatives","SOLF0:USTF0",1739346488053,9.01873644,195.43,195.38,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346488346,9.01873644,195.43,195.31,57.16653402]
["bitfinex-derivatives","SOLF0:USTF0",1739346488347,9.01873644,195.43,195.36,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346488652,5.1182,195.41,195.36,14.13813644]
["bitfinex-derivatives","SOLF0:USTF0",1739346488951,5.153429,195.41,195.36,14.13813644]
["bitfinex-derivatives","SOLF0:USTF0",1739346489353,0.035229,195.41,195.36,14.13813644]
["bitfinex-derivatives","SOLF0:USTF0",1739346489553,5.1185,195.4,195.36,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346490656,5.1185,195.4,195.35,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739346491244,5.1185,195.4,195.36,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739346492552,9.05396544,195.41,195.36,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739346492846,9.01873644,195.39,195.34,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739346493151,14.13763644,195.39,195.32,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346494147,14.13763644,195.39,195.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739346494353,14.13763644,195.39,195.32,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346494952,14.13763644,195.39,195.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739346495955,9.01873644,195.39,195.32,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346496152,5.1191,195.38,195.33,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739346497156,5.1191,195.38,195.32,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346497350,5.1191,195.38,195.34,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739346497551,0.03651908,195.37,195.34,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739346501752,0.03651908,195.37,195.32,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346501948,0.03651908,195.37,195.36,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739346502154,0.03651908,195.37,195.36,14.13823644]
["bitfinex-derivatives","SOLF0:USTF0",1739346502652,0.03651908,195.37,195.32,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346502957,9.05525552,195.37,195.32,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346503448,5.1197,195.36,195.32,14.13903644]
["bitfinex-derivatives","SOLF0:USTF0",1739346504252,5.1197,195.36,195.32,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346504458,14.13863644,195.35,195.31,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739346505457,0.03651908,195.37,195.36,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739346505657,9.01873644,195.44,195.36,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346505956,0.03338706,195.38,195.36,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346506159,0.03614959,195.39,195.38,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739346506359,14.13613644,195.44,195.38,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739346506563,0.03685962,195.4,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739346507264,3.0118,195.49,195.44,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739346507457,1.5199,195.49,195.44,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739346507858,1.5199,195.49,195.43,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346508061,20.89360644,195.5,195.43,9.01873644]
["bitfinex-derivatives","SOLF0:USTF0",1739346508459,0.03289065,195.48,195.45,0.03574328]
["bitfinex-derivatives","SOLF0:USTF0",1739346509762,0.03289065,195.48,195.45,5.15254328]
["bitfinex-derivatives","SOLF0:USTF0",1739346510964,9.05162709,195.48,195.45,0.03574328]
["bitfinex-derivatives","SOLF0:USTF0",1739346512763,9.05162709,195.48,195.45,5.15284328]
["bitfinex-derivatives","SOLF0:USTF0",1739346512967,14.16802709,195.48,195.45,0.03574328]
["bitfinex-derivatives","SOLF0:USTF0",1739346513564,9.01873644,195.46,195.45,0.03574328]
["bitfinex-derivatives","SOLF0:USTF0",1739346514067,9.01873644,195.46,195.36,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739346514264,9.01873644,195.41,195.35,64.80604163]
["bitfinex-derivatives","SOLF0:USTF0",1739346514968,9.01873644,195.41,195.38,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739346515166,0.03507719,195.4,195.38,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739346515669,0.03507719,195.4,195.35,64.80604163]
["bitfinex-derivatives","SOLF0:USTF0",1739346515967,0.03507719,195.4,195.39,14.13743644]
["bitfinex-derivatives","SOLF0:USTF0",1739346516167,7.719e-05,195.4,195.39,14.13743644]
["bitfinex-derivatives","SOLF0:USTF0",1739346518159,7.719e-05,195.4,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739346519466,7.719e-05,195.4,195.38,0.03403926]
["bitfinex-derivatives","SOLF0:USTF0",1739346522164,5.11847719,195.4,195.38,0.03403926]
["bitfinex-derivatives","SOLF0:USTF0",1739346522469,9.01873644,195.39,195.29,10.52223644]
["bitfinex-derivatives","SOLF0:USTF0",1739346522663,9.01873644,195.36,195.29,10.52223644]
["bitfinex-derivatives","SOLF0:USTF0",1739346523368,9.01873644,195.36,195.31,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739346523568,0.03759959,195.34,195.29,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739346524062,0.03759959,195.34,195.31,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739346525869,0.03759959,195.34,195.27,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346526771,0.03759959,195.34,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739346526969,0.03759959,195.34,195.27,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346527469,0.03759959,195.34,195.32,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739346527670,0.03759959,195.34,195.27,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346528270,0.03759959,195.34,195.3,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739346529071,0.03759959,195.34,195.31,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739346530174,0.03759959,195.34,195.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739346530568,0.03759959,195.34,195.27,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346530777,5.1203,195.33,195.25,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739346531071,0.03759959,195.34,195.25,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739346531375,19.27865208,195.33,195.27,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739346531674,19.27865208,195.33,195.21,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346531876,5.15930259,195.32,195.26,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739346532377,5.121,195.31,195.21,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346532574,14.15835208,195.33,195.21,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346532873,0.03457103,195.28,195.19,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739346533470,5.15617103,195.28,195.19,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739346533875,0.03457103,195.28,195.19,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739346534977,0.03457103,195.28,195.26,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739346535978,0.03457103,195.28,195.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739346537270,0.03457103,195.28,195.23,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739346537468,0.03457103,195.28,195.19,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739346537774,0.03457103,195.28,195.21,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739346537979,0.03457103,195.28,195.18,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346538472,0.03457103,195.28,195.21,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346538677,3.0001,195.31,195.21,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346538875,0.03894062,195.26,195.21,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346539978,0.03894062,195.26,195.25,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739346541381,0.03894062,195.26,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739346541681,0.03894062,195.26,195.21,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346541981,0.03894062,195.26,195.22,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739346542182,0.03894062,195.26,195.21,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346543782,0.03894062,195.26,195.25,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739346544484,0.03894062,195.26,195.22,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739346544686,0.03894062,195.26,195.21,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346544884,0.03894062,195.26,195.18,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346545182,14.15835208,195.3,195.18,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346545372,0.03482422,195.24,195.18,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346546479,0.03482422,195.24,195.22,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739346547284,0.03482422,195.24,195.18,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346547882,0.03482422,195.24,195.21,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739346548079,0.03482422,195.24,195.18,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346549279,0.03482422,195.24,195.23,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739346550576,0.03482422,195.24,195.19,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1739346550778,0.03482422,195.24,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739346551185,5.1234,195.21,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739346551479,5.1234,195.21,195.12,15.77115208]
["bitfinex-derivatives","SOLF0:USTF0",1739346551682,0.03380231,195.2,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739346554083,0.03380231,195.2,195.17,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739346554385,0.03380231,195.2,195.12,15.77115208]
["bitfinex-derivatives","SOLF0:USTF0",1739346555778,0.03380231,195.2,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739346558187,0.03380231,195.2,195.12,15.77115208]
["bitfinex-derivatives","SOLF0:USTF0",1739346558484,0.03380231,195.2,195.12,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1739346558782,0.03380231,195.2,195.15,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739346558988,5.15760231,195.2,195.15,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739346559781,5.15760231,195.2,195.16,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739346560078,0.03380231,195.2,195.09,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346560588,0.03380231,195.2,195.12,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739346560888,0.03380231,195.2,195.09,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346561782,5.15750231,195.2,195.09,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346562085,5.15750231,195.2,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739346562980,0.03380231,195.2,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739346563690,0.03380231,195.2,195.09,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346564189,0.03380231,195.2,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739346564390,5.123,195.23,195.12,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346564592,0.03379411,195.21,195.12,14.15835208]
["bitfinex-derivatives","SOLF0:USTF0",1739346565893,0.03379411,195.21,195.13,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739346566193,0.03379411,195.21,195.13,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739346566891,0.03379411,195.21,195.2,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739346570592,9.411e-05,195.21,195.2,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739346572392,9.411e-05,195.21,195.2,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1739346573095,1.477,195.31,195.28,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739346573295,1.6069,195.32,195.28,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739346573493,14.15835208,195.36,195.28,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739346573694,15.68795208,195.36,195.28,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739346574200,5.12,195.34,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739346574400,5.15624792,195.34,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346575105,0.03624792,195.34,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346576306,5.15634792,195.34,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346576706,0.03624792,195.34,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346578601,5.15644792,195.34,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346579408,5.1203,195.33,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346579609,0.03624792,195.34,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346580207,5.15644792,195.34,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346581106,5.1203,195.33,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346581307,0.03624792,195.34,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346582210,5.15624792,195.34,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346582411,0.03624792,195.34,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346582611,14.15835208,195.33,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346582811,5.1205,195.32,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346583810,14.15835208,195.33,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346584010,19.27865208,195.33,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346585209,5.1206,195.32,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346585511,14.15835208,195.33,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346585704,14.1870972,195.31,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346586508,9.0662972,195.31,195.3,0.03480299]
["bitfinex-derivatives","SOLF0:USTF0",1739346587717,5.1215,195.29,195.23,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739346588007,9.0662972,195.28,195.2,12.1993972]
["bitfinex-derivatives","SOLF0:USTF0",1739346588910,9.0994477,195.26,195.24,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739346589813,9.0994477,195.26,195.2,12.1993972]
["bitfinex-derivatives","SOLF0:USTF0",1739346589814,9.0994477,195.26,195.25,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739346590414,0.0331505,195.26,195.25,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739346596119,0.0331505,195.26,195.23,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739346600520,9.0994477,195.26,195.2,10.6271972]
["bitfinex-derivatives","SOLF0:USTF0",1739346601119,9.0994477,195.26,195.22,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739346601421,9.0994477,195.26,195.2,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346601617,9.0662972,195.24,195.18,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346601923,9.0662972,195.24,195.16,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346602124,0.03850745,195.23,195.16,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346602319,9.0662972,195.22,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739346602521,9.0662972,195.22,195.16,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346603324,9.0662972,195.22,195.17,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739346603626,9.0662972,195.22,195.16,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346604821,0.03850745,195.23,195.19,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739346606425,9.0662972,195.22,195.16,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346606626,9.0662972,195.22,195.16,14.1907972]
["bitfinex-derivatives","SOLF0:USTF0",1739346606823,9.0662972,195.22,195.14,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346607026,14.1899972,195.2,195.14,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346607329,9.0662972,195.2,195.14,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346607523,0.03895266,195.19,195.14,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346607722,5.1246,195.17,195.14,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346608630,5.1242,195.18,195.14,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346608831,5.1242,195.18,195.14,14.1914972]
["bitfinex-derivatives","SOLF0:USTF0",1739346609027,0.03895266,195.19,195.14,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346609331,0.03895266,195.19,195.17,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739346610328,0.03895266,195.19,195.16,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346610537,5.16305266,195.19,195.12,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346610830,9.0662972,195.18,195.12,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346611426,14.1905972,195.18,195.14,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739346611832,9.0662972,195.18,195.12,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346612032,9.0662972,195.16,195.12,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739346613535,14.1909972,195.16,195.12,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739346614535,9.0662972,195.16,195.12,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739346615236,9.0662972,195.16,195.1,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739346615635,0.03474115,195.15,195.1,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739346615838,0.03474115,195.15,195.08,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346616236,14.1915972,195.14,195.09,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739346617032,5.1256,195.13,195.09,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739346617234,9.0662972,195.1,195.04,14.1938972]
["bitfinex-derivatives","SOLF0:USTF0",1739346617633,0.0332938,195.09,195.04,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346617840,0.0332938,195.09,195.05,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739346618337,0.0332938,195.09,195.04,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346619032,0.0332938,195.09,195.07,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739346619733,0.0332938,195.09,195.04,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346619939,0.0332938,195.09,195.08,14.1930972]
["bitfinex-derivatives","SOLF0:USTF0",1739346621439,0.0332938,195.09,195.06,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739346622034,0.0332938,195.09,195.04,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346622234,9.0662972,195.08,195.02,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346622636,0.03901495,195.07,195.04,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739346623743,0.03901495,195.07,195.02,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346624042,0.03901495,195.07,195.04,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346624443,0.03901495,195.07,195.06,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739346624834,0.03901495,195.07,195.06,14.1935972]
["bitfinex-derivatives","SOLF0:USTF0",1739346625444,1.495e-05,195.07,195.06,14.1935972]
["bitfinex-derivatives","SOLF0:USTF0",1739346626937,9.0662972,195.16,195.06,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346627142,23.74013,195.17,195.13,9.0662972]
["bitfinex-derivatives","SOLF0:USTF0",1739346627743,23.74013,195.17,195.1,14.18249815]
["bitfinex-derivatives","SOLF0:USTF0",1739346628244,0.03352759,195.15,195.14,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739346628943,0.03352759,195.15,195.12,5.15822261]
["bitfinex-derivatives","SOLF0:USTF0",1739346630548,0.03352759,195.15,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346632446,0.03352759,195.15,195.12,5.15832261]
["bitfinex-derivatives","SOLF0:USTF0",1739346632647,0.03352759,195.15,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346634148,5.1252,195.14,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346634352,0.03352759,195.15,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346636049,5.15852759,195.15,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346637345,0.03352759,195.15,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346638949,0.03352759,195.15,195.14,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739346646446,0.03352759,195.15,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346646651,0.03352759,195.15,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739346648451,0.03352759,195.15,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346648656,0.03352759,195.15,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739346648848,0.03352759,195.15,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346649158,0.03352759,195.15,195.14,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739346651860,0.03352759,195.15,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346652056,9.11200902,195.15,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346652260,9.07848143,195.13,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346659269,9.11200902,195.15,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346660170,14.23710902,195.15,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346662069,5.1254,195.14,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346664878,14.23700902,195.15,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346667081,9.11200902,195.15,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346667379,5.1253,195.14,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346667880,14.23700902,195.15,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346668579,5.1252,195.14,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346671782,14.23700902,195.15,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346674381,0.03352759,195.15,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346675287,0.03352759,195.15,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739346682191,0.03352759,195.15,195.12,5.15842261]
["bitfinex-derivatives","SOLF0:USTF0",1739346684495,0.03352759,195.15,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739346685097,0.03352759,195.15,195.12,5.15832261]
["bitfinex-derivatives","SOLF0:USTF0",1739346687496,0.03352759,195.15,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739346698603,0.03352759,195.15,195.14,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739346699199,0.03352759,195.15,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346699403,0.03352759,195.15,195.12,5.15812261]
["bitfinex-derivatives","SOLF0:USTF0",1739346705006,0.03352759,195.15,195.14,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739346705398,23.74013,195.17,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346705399,23.74013,195.17,195.13,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346705601,23.74013,195.17,195.16,14.20318143]
["bitfinex-derivatives","SOLF0:USTF0",1739346707410,23.74013,195.17,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739346708111,23.74013,195.17,195.15,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739346709811,23.74013,195.17,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739346717512,32.81861143,195.17,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346718616,37.94331143,195.17,195.13,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739346718819,32.81861143,195.17,195.13,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739346719815,32.81861143,195.17,195.14,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739346720311,23.74013,195.17,195.14,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346721510,23.74013,195.17,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739346728322,23.74013,195.17,195.16,14.20318143]
["bitfinex-derivatives","SOLF0:USTF0",1739346728811,23.74013,195.17,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739346736126,6.90623,195.17,195.16,14.20318143]
["bitfinex-derivatives","SOLF0:USTF0",1739346736728,0.03397772,195.18,195.17,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739346736729,7.72e-06,195.18,195.17,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739346750337,7.72e-06,195.18,195.14,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346750540,9.07848143,195.17,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346750747,9.07848143,195.13,195.12,0.03262261]
["bitfinex-derivatives","SOLF0:USTF0",1739346752551,9.07848143,195.13,195.09,7.03913636]
["bitfinex-derivatives","SOLF0:USTF0",1739346752753,9.07848143,195.11,195.09,7.03913636]
["bitfinex-derivatives","SOLF0:USTF0",1739346753950,9.07848143,195.11,195.08,0.03616974]
["bitfinex-derivatives","SOLF0:USTF0",1739346755057,0.03356002,195.12,195.08,0.03616974]
["bitfinex-derivatives","SOLF0:USTF0",1739346756757,0.03356002,195.12,195.09,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739346766653,5.15936002,195.12,195.08,14.24145117]
["bitfinex-derivatives","SOLF0:USTF0",1739346772258,9.07848143,195.11,195.08,0.03616974]
["bitfinex-derivatives","SOLF0:USTF0",1739346772464,9.07848143,195.09,195.02,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346773668,0.03233064,195.07,195.04,0.0357137]
["bitfinex-derivatives","SOLF0:USTF0",1739346775863,0.03233064,195.07,195.04,5.1636137]
["bitfinex-derivatives","SOLF0:USTF0",1739346778566,0.03233064,195.07,195.04,14.24209513]
["bitfinex-derivatives","SOLF0:USTF0",1739346780270,0.03233064,195.07,195.04,9.11419513]
["bitfinex-derivatives","SOLF0:USTF0",1739346780469,5.15943064,195.07,195.04,9.11419513]
["bitfinex-derivatives","SOLF0:USTF0",1739346780686,0.03233064,195.07,195.04,9.11419513]
["bitfinex-derivatives","SOLF0:USTF0",1739346781369,0.03233064,195.07,195.04,14.24189513]
["bitfinex-derivatives","SOLF0:USTF0",1739346781869,0.03233064,195.07,195.04,9.11419513]
["bitfinex-derivatives","SOLF0:USTF0",1739346782069,0.03233064,195.07,195.05,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739346783177,0.03233064,195.07,195.06,14.20578143]
["bitfinex-derivatives","SOLF0:USTF0",1739346784272,5.1249,195.16,195.1,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739346784470,5.1249,195.16,195.12,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346784875,5.125,195.15,195.1,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346785072,9.07848143,195.15,195.1,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346785472,0.03441538,195.14,195.11,0.03718256]
["bitfinex-derivatives","SOLF0:USTF0",1739346785873,5.15971538,195.14,195.11,0.03718256]
["bitfinex-derivatives","SOLF0:USTF0",1739346786367,0.03441538,195.14,195.11,0.03718256]
["bitfinex-derivatives","SOLF0:USTF0",1739346786571,0.03441538,195.14,195.12,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346788779,0.03441538,195.14,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739346789168,0.03441538,195.14,195.12,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346789577,0.03441538,195.14,195.12,14.20418143]
["bitfinex-derivatives","SOLF0:USTF0",1739346790880,0.03441538,195.14,195.12,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346791179,0.03441538,195.14,195.11,0.03718256]
["bitfinex-derivatives","SOLF0:USTF0",1739346791884,0.03441538,195.14,195.12,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739346793384,0.03441538,195.14,195.11,0.03718256]
["bitfinex-derivatives","SOLF0:USTF0",1739346794478,5.15961538,195.14,195.11,0.03718256]
["bitfinex-derivatives","SOLF0:USTF0",1739346795684,0.03441538,195.14,195.11,0.03718256]
["bitfinex-derivatives","SOLF0:USTF0",1739346795979,0.03441538,195.14,195.11,5.16308256]
["bitfinex-derivatives","SOLF0:USTF0",1739346796282,0.03441538,195.14,195.12,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739346797382,0.03441538,195.14,195.11,0.03718256]
["bitfinex-derivatives","SOLF0:USTF0",1739346797582,0.03441538,195.14,195.11,5.16318256]
["bitfinex-derivatives","SOLF0:USTF0",1739346799085,0.03441538,195.14,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739346803377,1.538e-05,195.14,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739346803788,1.538e-05,195.14,195.13,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1739346804885,1.538e-05,195.14,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739346807097,1.538e-05,195.14,195.11,5.16298256]
["bitfinex-derivatives","SOLF0:USTF0",1739346809789,1.538e-05,195.14,195.11,0.03718256]
["bitfinex-derivatives","SOLF0:USTF0",1739346810189,9.07848143,195.13,195.11,0.03718256]
["bitfinex-derivatives","SOLF0:USTF0",1739346811792,14.20398143,195.13,195.11,0.03718256]
["bitfinex-derivatives","SOLF0:USTF0",1739346812199,9.07848143,195.13,195.11,0.03718256]
["bitfinex-derivatives","SOLF0:USTF0",1739346813301,14.20398143,195.13,195.11,0.03718256]
["bitfinex-derivatives","SOLF0:USTF0",1739346817203,9.07848143,195.13,195.11,0.03718256]
["bitfinex-derivatives","SOLF0:USTF0",1739346817405,5.1258,195.12,195.11,0.03718256]
["bitfinex-derivatives","SOLF0:USTF0",1739346817602,9.07848143,195.13,195.04,61.68019846]
["bitfinex-derivatives","SOLF0:USTF0",1739346817802,9.07848143,195.1,195.04,61.68019846]
["bitfinex-derivatives","SOLF0:USTF0",1739346818303,14.20488143,195.1,195.05,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739346818705,0.03226809,195.09,195.06,0.03459712]
["bitfinex-derivatives","SOLF0:USTF0",1739346822717,5.15886809,195.09,195.06,0.03459712]
["bitfinex-derivatives","SOLF0:USTF0",1739346824513,0.03226809,195.09,195.06,0.03459712]
["bitfinex-derivatives","SOLF0:USTF0",1739346824814,5.1268,195.08,195.06,0.03459712]
["bitfinex-derivatives","SOLF0:USTF0",1739346828017,5.1271,195.07,195.06,0.03459712]
["bitfinex-derivatives","SOLF0:USTF0",1739346829713,5.1277,195.05,195.0,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346830018,14.20618143,195.05,195.01,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739346831009,14.2442739,195.05,195.01,5.16353665]
["bitfinex-derivatives","SOLF0:USTF0",1739346831714,9.1165739,195.05,195.01,0.03513665]
["bitfinex-derivatives","SOLF0:USTF0",1739346831918,5.1279,195.04,195.01,0.03513665]
["bitfinex-derivatives","SOLF0:USTF0",1739346833014,5.1284,195.02,195.01,0.03513665]
["bitfinex-derivatives","SOLF0:USTF0",1739346833519,14.20668143,195.03,195.01,0.03513665]
["bitfinex-derivatives","SOLF0:USTF0",1739346835623,9.07848143,195.03,195.01,0.03513665]
["bitfinex-derivatives","SOLF0:USTF0",1739346835824,5.1284,195.02,195.01,0.03513665]
["bitfinex-derivatives","SOLF0:USTF0",1739346836123,9.07848143,195.03,194.94,55.72919671]
["bitfinex-derivatives","SOLF0:USTF0",1739346836422,9.07848143,194.99,194.94,55.72919671]
["bitfinex-derivatives","SOLF0:USTF0",1739346836815,9.07848143,194.99,194.95,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739346837221,9.11524828,194.99,194.94,55.72919671]
["bitfinex-derivatives","SOLF0:USTF0",1739346837623,0.03676685,194.99,194.96,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739346838021,0.03676685,194.99,194.94,55.72919671]
["bitfinex-derivatives","SOLF0:USTF0",1739346838417,0.03676685,194.99,194.98,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739346838717,0.03676685,194.99,194.98,14.20788143]
["bitfinex-derivatives","SOLF0:USTF0",1739346839818,6.685e-05,194.99,194.98,14.20788143]
["bitfinex-derivatives","SOLF0:USTF0",1739346840318,9.07848143,195.09,195.06,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739346840523,9.07848143,195.11,195.06,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739346840719,9.07848143,195.11,195.04,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346841220,9.07848143,195.13,195.08,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739346841424,9.07848143,195.13,195.06,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346841724,0.03828924,195.12,195.09,0.03736797]
["bitfinex-derivatives","SOLF0:USTF0",1739346843124,9.07848143,195.1,195.09,0.03736797]
["bitfinex-derivatives","SOLF0:USTF0",1739346843325,9.07848143,195.1,194.97,46.6428386]
["bitfinex-derivatives","SOLF0:USTF0",1739346843326,9.07848143,195.1,194.98,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346843522,9.07848143,195.04,194.98,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346843723,9.07848143,195.02,194.97,46.6428386]
["bitfinex-derivatives","SOLF0:USTF0",1739346843918,9.07848143,195.02,194.98,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739346844330,9.11493675,195.02,194.98,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739346846929,9.11493675,195.02,194.99,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739346850126,9.11493675,195.02,195.0,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739346851433,9.11493675,195.02,194.96,10.56348143]
["bitfinex-derivatives","SOLF0:USTF0",1739346851627,0.03645532,195.02,194.96,10.56348143]
["bitfinex-derivatives","SOLF0:USTF0",1739346852532,0.03645532,195.02,194.97,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739346852832,0.03645532,195.02,194.96,10.56348143]
["bitfinex-derivatives","SOLF0:USTF0",1739346853532,0.03645532,195.02,194.99,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739346855633,0.03645532,195.02,195.0,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739346858437,0.03645532,195.02,195.01,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739346862345,0.03645532,195.02,194.98,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346862547,0.03645532,195.02,195.0,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739346864646,0.03645532,195.02,195.01,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739346892674,0.03645532,195.02,194.98,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346892868,0.03645532,195.02,195.0,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739346893367,0.03645532,195.02,195.01,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739346894675,0.03645532,195.02,195.0,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739346895575,0.03645532,195.02,194.98,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346895775,0.03645532,195.02,195.01,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739346903981,0.03645532,195.02,195.0,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739346905388,0.03645532,195.02,194.98,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346905582,0.03645532,195.02,195.01,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739346915791,0.03645532,195.02,194.98,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346915992,0.03645532,195.02,194.99,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739346919193,0.03645532,195.02,194.98,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346919498,0.03645532,195.02,195.0,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346920493,0.03645532,195.02,194.96,10.56348143]
["bitfinex-derivatives","SOLF0:USTF0",1739346920699,0.03645532,195.02,194.96,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346920898,9.11493675,195.02,194.96,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346921099,14.24353675,195.02,194.96,14.20818143]
["bitfinex-derivatives","SOLF0:USTF0",1739346921601,14.24353675,195.02,194.96,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346921792,14.24353675,195.02,194.97,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739346922497,14.24353675,195.02,194.98,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739346922897,9.11493675,195.02,194.98,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739346923097,0.03645532,195.02,194.99,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739346923302,0.03645532,195.02,195.0,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346924903,0.03645532,195.02,194.98,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346925809,0.03645532,195.02,195.0,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739346927012,0.03645532,195.02,194.98,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346927212,0.03645532,195.02,195.01,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739346931311,20.34928162,195.11,195.0,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346931618,9.07848143,195.09,195.01,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346932513,0.03885054,195.07,195.03,0.03375613]
["bitfinex-derivatives","SOLF0:USTF0",1739346932818,0.03885054,195.07,195.03,5.16185613]
["bitfinex-derivatives","SOLF0:USTF0",1739346933118,0.03885054,195.07,195.03,0.03375613]
["bitfinex-derivatives","SOLF0:USTF0",1739346933819,0.03885054,195.07,195.04,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739346935622,0.03885054,195.07,195.03,9.11223756]
["bitfinex-derivatives","SOLF0:USTF0",1739346935821,0.03885054,195.07,195.06,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739346936825,10.56108143,195.15,195.11,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739346937024,9.07848143,195.17,195.11,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346938019,0.03506181,195.16,195.12,0.03382426]
["bitfinex-derivatives","SOLF0:USTF0",1739346938320,0.03506181,195.16,195.13,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346939323,0.03506181,195.16,195.14,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739346939524,0.03506181,195.16,195.15,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346939926,0.03506181,195.16,195.15,14.20348143]
["bitfinex-derivatives","SOLF0:USTF0",1739346941118,18.91468143,195.26,195.2,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739346941325,13.79258143,195.26,195.2,14.20208143]
["bitfinex-derivatives","SOLF0:USTF0",1739346941526,13.79258143,195.26,195.2,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346941726,13.79258143,195.26,195.18,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346942331,0.03503081,195.24,195.2,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1739346942731,5.1229,195.23,195.2,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1739346943226,0.03503081,195.24,195.2,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1739346943532,5.15773081,195.24,195.2,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1739346943730,0.03503081,195.24,195.2,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1739346944430,5.1231,195.23,195.2,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1739346945432,9.11351224,195.24,195.2,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1739346945627,9.07848143,195.22,195.2,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1739346945829,9.07848143,195.22,195.14,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346946033,9.07848143,195.19,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739346946327,9.07848143,195.19,195.12,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346946525,5.1245,195.17,195.12,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346946726,9.07848143,195.15,195.1,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346946928,0.03286138,195.16,195.13,0.03570857]
["bitfinex-derivatives","SOLF0:USTF0",1739346947125,9.07848143,195.14,195.06,14.20578143]
["bitfinex-derivatives","SOLF0:USTF0",1739346947326,9.07848143,195.12,195.06,14.20578143]
["bitfinex-derivatives","SOLF0:USTF0",1739346947730,14.20448143,195.12,195.07,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739346948337,0.03665637,195.11,195.08,0.03362347]
["bitfinex-derivatives","SOLF0:USTF0",1739346949335,0.03665637,195.11,195.08,9.1121049]
["bitfinex-derivatives","SOLF0:USTF0",1739346950936,0.03665637,195.11,195.09,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739346954836,0.03665637,195.11,195.1,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346956138,5.1265,195.09,195.08,0.03362347]
["bitfinex-derivatives","SOLF0:USTF0",1739346956339,14.20498143,195.09,195.08,0.03362347]
["bitfinex-derivatives","SOLF0:USTF0",1739346959433,9.07848143,195.09,195.08,0.03362347]
["bitfinex-derivatives","SOLF0:USTF0",1739346959844,9.1151378,195.11,195.08,0.03362347]
["bitfinex-derivatives","SOLF0:USTF0",1739346960241,0.03665637,195.11,195.08,0.03362347]
["bitfinex-derivatives","SOLF0:USTF0",1739346960440,0.03665637,195.11,195.09,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346962043,0.03665637,195.11,195.08,0.03362347]
["bitfinex-derivatives","SOLF0:USTF0",1739346963642,0.03665637,195.11,195.09,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346964147,0.03665637,195.11,195.1,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739346967047,0.03665637,195.11,195.09,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346967249,0.03665637,195.11,195.09,14.20498143]
["bitfinex-derivatives","SOLF0:USTF0",1739346967646,0.03665637,195.11,195.09,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346967845,0.03665637,195.11,195.08,0.03362347]
["bitfinex-derivatives","SOLF0:USTF0",1739346968246,5.16265637,195.11,195.08,0.03362347]
["bitfinex-derivatives","SOLF0:USTF0",1739346968449,0.03665637,195.11,195.08,0.03362347]
["bitfinex-derivatives","SOLF0:USTF0",1739346970450,0.03665637,195.11,195.09,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739346971351,0.03665637,195.11,195.08,0.03362347]
["bitfinex-derivatives","SOLF0:USTF0",1739346971553,0.03665637,195.11,195.1,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739346972748,9.07848143,195.19,195.15,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739346972949,1.5403,195.2,195.15,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739346973446,6.6642,195.2,195.15,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739346973853,9.07848143,195.23,195.17,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346974150,0.03924043,195.19,195.17,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346974352,0.03924043,195.19,195.18,0.03707495]
["bitfinex-derivatives","SOLF0:USTF0",1739346974743,0.03924043,195.19,195.18,5.16117495]
["bitfinex-derivatives","SOLF0:USTF0",1739346980057,0.03924043,195.19,195.18,0.03707495]
["bitfinex-derivatives","SOLF0:USTF0",1739346981647,0.03924043,195.19,195.18,5.16127495]
["bitfinex-derivatives","SOLF0:USTF0",1739346985063,9.07848143,195.27,195.23,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739346985955,9.07848143,195.29,195.25,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739346986159,0.03602694,195.27,195.25,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739346987059,0.03602694,195.27,195.26,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346987261,0.03602694,195.27,195.26,14.20058143]
["bitfinex-derivatives","SOLF0:USTF0",1739346989369,5.33636,195.32,195.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739346990565,0.03785897,195.31,195.28,0.03394453]
["bitfinex-derivatives","SOLF0:USTF0",1739346992974,5.15865897,195.31,195.28,0.03394453]
["bitfinex-derivatives","SOLF0:USTF0",1739346993871,0.03785897,195.31,195.28,5.15554453]
["bitfinex-derivatives","SOLF0:USTF0",1739346995269,0.03785897,195.31,195.28,14.23402596]
["bitfinex-derivatives","SOLF0:USTF0",1739346995666,0.03785897,195.31,195.28,9.11242596]
["bitfinex-derivatives","SOLF0:USTF0",1739346995872,5.15875897,195.31,195.28,9.11242596]
["bitfinex-derivatives","SOLF0:USTF0",1739346996775,0.03785897,195.31,195.28,9.11242596]
["bitfinex-derivatives","SOLF0:USTF0",1739346997071,0.03785897,195.31,195.3,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739346998171,0.03785897,195.31,195.3,14.19948143]
["bitfinex-derivatives","SOLF0:USTF0",1739347000174,0.03785897,195.31,195.3,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739347000371,0.03785897,195.31,195.28,9.11242596]
["bitfinex-derivatives","SOLF0:USTF0",1739347000673,0.03785897,195.31,195.28,14.23392596]
["bitfinex-derivatives","SOLF0:USTF0",1739347000974,5.15865897,195.31,195.28,0.03394453]
["bitfinex-derivatives","SOLF0:USTF0",1739347001573,0.03785897,195.31,195.28,0.03394453]
["bitfinex-derivatives","SOLF0:USTF0",1739347002175,0.03785897,195.31,195.28,9.11242596]
["bitfinex-derivatives","SOLF0:USTF0",1739347002375,0.03785897,195.31,195.3,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739347002971,0.03785897,195.31,195.3,14.19948143]
["bitfinex-derivatives","SOLF0:USTF0",1739347004379,0.21586,195.32,195.31,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739347004778,9.07848143,195.41,195.3,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739347004977,9.07848143,195.43,195.37,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739347005578,0.03249458,195.42,195.38,0.03697944]
["bitfinex-derivatives","SOLF0:USTF0",1739347005778,5.1182,195.41,195.38,0.03697944]
["bitfinex-derivatives","SOLF0:USTF0",1739347007881,0.03249458,195.42,195.38,0.03697944]
["bitfinex-derivatives","SOLF0:USTF0",1739347008081,5.15039458,195.42,195.38,0.03697944]
["bitfinex-derivatives","SOLF0:USTF0",1739347008381,0.03249458,195.42,195.38,0.03697944]
["bitfinex-derivatives","SOLF0:USTF0",1739347008579,0.03249458,195.42,195.39,14.19718143]
["bitfinex-derivatives","SOLF0:USTF0",1739347010585,0.03249458,195.42,195.39,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739347011676,5.15059458,195.42,195.39,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739347011882,0.03249458,195.42,195.38,0.03697944]
["bitfinex-derivatives","SOLF0:USTF0",1739347012685,5.1184,195.4,195.38,0.03697944]
["bitfinex-derivatives","SOLF0:USTF0",1739347014386,5.1182,195.41,195.38,0.03697944]
["bitfinex-derivatives","SOLF0:USTF0",1739347014782,9.07848143,195.41,195.38,0.03697944]
["bitfinex-derivatives","SOLF0:USTF0",1739347014987,5.1187,195.39,195.38,0.03697944]
["bitfinex-derivatives","SOLF0:USTF0",1739347015884,9.07848143,195.39,195.31,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739347016083,9.07848143,195.36,195.29,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739347016279,9.07848143,195.34,195.29,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739347016486,5.1203,195.33,195.29,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739347016885,9.07848143,195.34,195.29,9.07848143]
["bitfinex-derivatives","SOLF0:USTF0",1739347017091,0.03253708,195.33,195.29,9.11099322]
["bitfinex-derivatives","SOLF0:USTF0",1739347017681,0.03253708,195.33,195.29,0.03251179]
["bitfinex-derivatives","SOLF0:USTF0",1739347018490,5.1205,195.32,195.29,0.03251179]
["bitfinex-derivatives","SOLF0:USTF0",1739347018689,0.03253708,195.33,195.29,0.03251179]
["bitfinex-derivatives","SOLF0:USTF0",1739347019494,0.03253708,195.33,195.29,5.15371179]
["bitfinex-derivatives","SOLF0:USTF0",1739347020093,5.15293708,195.33,195.29,0.03251179]
["bitfinex-derivatives","SOLF0:USTF0",1739347020295,0.03253708,195.33,195.29,0.03251179]
["bitfinex-derivatives","SOLF0:USTF0",1739347021291,0.03253708,195.33,195.29,5.15381179]
["bitfinex-derivatives","SOLF0:USTF0",1739347021489,0.03253708,195.33,195.29,0.03251179]
["bitfinex-derivatives","SOLF0:USTF0",1739347021795,0.03253708,195.33,195.29,14.19337452]
["bitfinex-derivatives","SOLF0:USTF0",1739347022889,0.03253708,195.33,195.32,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739347023195,0.03253708,195.33,195.32,19.28136273]
["bitfinex-derivatives","SOLF0:USTF0",1739347023396,5.1181,195.42,195.35,14.16086273]
["bitfinex-derivatives","SOLF0:USTF0",1739347024190,5.1181,195.42,195.36,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739347024392,0.038833,195.4,195.37,0.03663122]
["bitfinex-derivatives","SOLF0:USTF0",1739347026801,0.038833,195.4,195.37,5.15573122]
["bitfinex-derivatives","SOLF0:USTF0",1739347027003,0.038833,195.4,195.37,0.03663122]
["bitfinex-derivatives","SOLF0:USTF0",1739347027298,0.038833,195.4,195.38,14.16086273]
["bitfinex-derivatives","SOLF0:USTF0",1739347027801,0.038833,195.4,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739347039803,0.038833,195.4,195.39,14.16866697]
["bitfinex-derivatives","SOLF0:USTF0",1739347055222,5.1166,195.47,195.42,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739347055423,5.1166,195.47,195.44,9.04996697]
["bitfinex-derivatives","SOLF0:USTF0",1739347056421,5.15115818,195.47,195.44,9.08457706]
["bitfinex-derivatives","SOLF0:USTF0",1739347057019,0.03455818,195.47,195.44,9.08457706]
["bitfinex-derivatives","SOLF0:USTF0",1739347057722,0.03455818,195.47,195.44,14.20187706]
["bitfinex-derivatives","SOLF0:USTF0",1739347062429,0.03455818,195.47,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739347063136,0.03455818,195.47,195.44,14.20187706]
["bitfinex-derivatives","SOLF0:USTF0",1739347064337,5.15115818,195.47,195.44,14.20187706]
["bitfinex-derivatives","SOLF0:USTF0",1739347066233,0.03455818,195.47,195.44,14.20187706]
["bitfinex-derivatives","SOLF0:USTF0",1739347067142,0.03455818,195.47,195.44,9.08457706]
["bitfinex-derivatives","SOLF0:USTF0",1739347067336,0.03455818,195.47,195.45,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739347067640,0.03455818,195.47,195.44,9.08457706]
["bitfinex-derivatives","SOLF0:USTF0",1739347068645,0.03455818,195.47,195.44,14.20187706]
["bitfinex-derivatives","SOLF0:USTF0",1739347069941,0.03455818,195.47,195.46,14.16676697]
["bitfinex-derivatives","SOLF0:USTF0",1739347073642,0.03455818,195.47,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739347073944,0.03455818,195.47,195.44,9.08457706]
["bitfinex-derivatives","SOLF0:USTF0",1739347074647,0.03455818,195.47,195.46,14.16676697]
["bitfinex-derivatives","SOLF0:USTF0",1739347081044,0.03455818,195.47,195.46,9.04996697]
["bitfinex-derivatives","SOLF0:USTF0",1739347081245,0.03455818,195.47,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739347089358,0.03455818,195.47,195.44,14.20187706]
["bitfinex-derivatives","SOLF0:USTF0",1739347094253,0.03455818,195.47,195.44,9.08457706]
["bitfinex-derivatives","SOLF0:USTF0",1739347094459,9.08452515,195.47,195.44,0.03461009]
["bitfinex-derivatives","SOLF0:USTF0",1739347095061,5.1169,195.46,195.44,0.03461009]
["bitfinex-derivatives","SOLF0:USTF0",1739347095261,9.08452515,195.47,195.44,0.03461009]
["bitfinex-derivatives","SOLF0:USTF0",1739347095958,14.20132515,195.47,195.44,0.03461009]
["bitfinex-derivatives","SOLF0:USTF0",1739347097358,9.08452515,195.47,195.44,0.03461009]
["bitfinex-derivatives","SOLF0:USTF0",1739347098160,5.1168,195.46,195.44,0.03461009]
["bitfinex-derivatives","SOLF0:USTF0",1739347098756,14.20112515,195.47,195.44,0.03461009]
["bitfinex-derivatives","SOLF0:USTF0",1739347100468,0.03455818,195.47,195.44,9.08457706]
["bitfinex-derivatives","SOLF0:USTF0",1739347100770,0.03455818,195.47,195.46,9.04996697]
["bitfinex-derivatives","SOLF0:USTF0",1739347101565,0.03455818,195.47,195.45,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739347102464,0.03455818,195.47,195.44,9.08457706]
["bitfinex-derivatives","SOLF0:USTF0",1739347102669,9.08452515,195.47,195.44,0.03461009]
["bitfinex-derivatives","SOLF0:USTF0",1739347103666,9.04996697,195.45,195.38,9.04996697]
["bitfinex-derivatives","SOLF0:USTF0",1739347103862,9.04996697,195.43,195.36,9.04996697]
["bitfinex-derivatives","SOLF0:USTF0",1739347104263,14.16756697,195.43,195.37,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739347104670,9.04996697,195.43,195.37,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739347104868,9.04996697,195.41,195.38,0.03688083]
["bitfinex-derivatives","SOLF0:USTF0",1739347105263,0.03799103,195.42,195.38,9.0868478]
["bitfinex-derivatives","SOLF0:USTF0",1739347105668,0.03799103,195.42,195.38,14.2055478]
["bitfinex-derivatives","SOLF0:USTF0",1739347106167,0.03799103,195.42,195.38,9.0868478]
["bitfinex-derivatives","SOLF0:USTF0",1739347106377,0.03799103,195.42,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739347107167,0.03799103,195.42,195.4,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739347109470,0.03799103,195.42,195.38,9.0868478]
["bitfinex-derivatives","SOLF0:USTF0",1739347109673,0.03799103,195.42,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739347110970,0.03799103,195.42,195.38,9.0868478]
["bitfinex-derivatives","SOLF0:USTF0",1739347111170,0.03799103,195.42,195.38,14.2057478]
["bitfinex-derivatives","SOLF0:USTF0",1739347111969,0.03799103,195.42,195.38,9.0868478]
["bitfinex-derivatives","SOLF0:USTF0",1739347112167,5.1185,195.4,195.38,0.03688083]
["bitfinex-derivatives","SOLF0:USTF0",1739347112867,14.16866697,195.39,195.38,0.03688083]
["bitfinex-derivatives","SOLF0:USTF0",1739347113875,5.1195,195.36,195.32,14.17046697]
["bitfinex-derivatives","SOLF0:USTF0",1739347114071,14.16946697,195.36,195.32,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739347114669,14.16946697,195.36,195.3,9.04996697]
["bitfinex-derivatives","SOLF0:USTF0",1739347114973,5.1197,195.35,195.3,14.17076697]
["bitfinex-derivatives","SOLF0:USTF0",1739347115174,5.15617535,195.35,195.31,0.03334995]
["bitfinex-derivatives","SOLF0:USTF0",1739347116073,0.03647535,195.35,195.31,0.03334995]
["bitfinex-derivatives","SOLF0:USTF0",1739347116877,0.03647535,195.35,195.31,5.15384995]
["bitfinex-derivatives","SOLF0:USTF0",1739347117069,0.03647535,195.35,195.31,0.03334995]
["bitfinex-derivatives","SOLF0:USTF0",1739347117577,0.03647535,195.35,195.33,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739347118271,0.03647535,195.35,195.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739347119978,0.03647535,195.35,195.34,14.16996697]
["bitfinex-derivatives","SOLF0:USTF0",1739347122480,0.03647535,195.35,195.33,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739347123575,0.03647535,195.35,195.32,9.04996697]
["bitfinex-derivatives","SOLF0:USTF0",1739347123782,9.04996697,195.34,195.31,0.03334995]
["bitfinex-derivatives","SOLF0:USTF0",1739347124078,0.03647535,195.35,195.31,0.03334995]
["bitfinex-derivatives","SOLF0:USTF0",1739347124381,0.03647535,195.35,195.33,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739347126685,9.04996697,195.34,195.31,0.03334995]
["bitfinex-derivatives","SOLF0:USTF0",1739347126881,9.04996697,195.32,195.31,0.03334995]
["bitfinex-derivatives","SOLF0:USTF0",1739347127885,14.17046697,195.32,195.31,0.03334995]
["bitfinex-derivatives","SOLF0:USTF0",1739347128285,9.04996697,195.34,195.31,0.03334995]
["bitfinex-derivatives","SOLF0:USTF0",1739347128483,14.17016697,195.34,195.31,0.03334995]
["bitfinex-derivatives","SOLF0:USTF0",1739347128981,5.1203,195.33,195.31,0.03334995]
["bitfinex-derivatives","SOLF0:USTF0",1739347129183,9.04996697,195.34,195.31,0.03334995]
["bitfinex-derivatives","SOLF0:USTF0",1739347129780,0.03647535,195.35,195.31,0.03334995]
["bitfinex-derivatives","SOLF0:USTF0",1739347129988,0.03647535,195.35,195.32,14.17046697]
["bitfinex-derivatives","SOLF0:USTF0",1739347130890,0.03647535,195.35,195.32,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739347131292,0.03647535,195.35,195.31,5.15404995]
["bitfinex-derivatives","SOLF0:USTF0",1739347133895,0.03647535,195.35,195.32,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739347134588,0.03647535,195.35,195.31,5.15414995]
["bitfinex-derivatives","SOLF0:USTF0",1739347134789,14.17016697,195.34,195.31,0.03334995]
["bitfinex-derivatives","SOLF0:USTF0",1739347135591,9.04996697,195.32,195.31,0.03334995]
["bitfinex-derivatives","SOLF0:USTF0",1739347136486,9.04996697,195.34,195.31,0.03334995]
["bitfinex-derivatives","SOLF0:USTF0",1739347137792,14.16996697,195.34,195.31,0.03334995]
["bitfinex-derivatives","SOLF0:USTF0",1739347138593,9.04996697,195.32,195.31,0.03334995]
["bitfinex-derivatives","SOLF0:USTF0",1739347138791,14.17046697,195.32,195.31,0.03334995]
["bitfinex-derivatives","SOLF0:USTF0",1739347140793,9.04996697,195.3,195.24,62.74076961]
["bitfinex-derivatives","SOLF0:USTF0",1739347140999,9.04996697,195.28,195.24,53.69080264]
["bitfinex-derivatives","SOLF0:USTF0",1739347141401,9.04996697,195.32,195.26,9.04996697]
["bitfinex-derivatives","SOLF0:USTF0",1739347141698,5.15804223,195.31,195.27,0.03532001]
["bitfinex-derivatives","SOLF0:USTF0",1739347143699,5.15804223,195.31,195.27,5.15712001]
["bitfinex-derivatives","SOLF0:USTF0",1739347144898,0.03724223,195.31,195.28,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739347146502,0.03724223,195.31,195.27,0.03532001]
["bitfinex-derivatives","SOLF0:USTF0",1739347146703,0.03724223,195.31,195.27,5.15712001]
["bitfinex-derivatives","SOLF0:USTF0",1739347147402,5.15804223,195.31,195.27,5.15712001]
["bitfinex-derivatives","SOLF0:USTF0",1739347147702,5.15804223,195.31,195.27,0.03532001]
["bitfinex-derivatives","SOLF0:USTF0",1739347148999,5.15804223,195.31,195.27,5.15712001]
["bitfinex-derivatives","SOLF0:USTF0",1739347149303,0.03724223,195.31,195.27,0.03532001]
["bitfinex-derivatives","SOLF0:USTF0",1739347150202,5.15804223,195.31,195.27,0.03532001]
["bitfinex-derivatives","SOLF0:USTF0",1739347150403,9.04996697,195.3,195.27,0.03532001]
["bitfinex-derivatives","SOLF0:USTF0",1739347151305,9.04996697,195.28,195.27,0.03532001]
["bitfinex-derivatives","SOLF0:USTF0",1739347152503,14.17156697,195.28,195.27,0.03532001]
["bitfinex-derivatives","SOLF0:USTF0",1739347156405,5.1233,195.22,195.18,10.66276697]
["bitfinex-derivatives","SOLF0:USTF0",1739347156609,9.04996697,195.25,195.21,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739347156806,9.04996697,195.25,195.18,9.04996697]
["bitfinex-derivatives","SOLF0:USTF0",1739347157606,5.1226,195.24,195.2,5.16056136]
["bitfinex-derivatives","SOLF0:USTF0",1739347157808,0.03792369,195.23,195.2,5.16056136]
["bitfinex-derivatives","SOLF0:USTF0",1739347159111,0.03792369,195.23,195.2,0.03696136]
["bitfinex-derivatives","SOLF0:USTF0",1739347159410,0.03792369,195.23,195.21,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739347159612,0.03792369,195.23,195.2,0.03696136]
["bitfinex-derivatives","SOLF0:USTF0",1739347159910,0.03792369,195.23,195.21,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739347161714,0.03792369,195.23,195.2,5.16056136]
["bitfinex-derivatives","SOLF0:USTF0",1739347164312,0.03792369,195.23,195.21,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739347166217,0.03792369,195.23,195.2,0.03696136]
["bitfinex-derivatives","SOLF0:USTF0",1739347166514,0.03792369,195.23,195.22,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739347171823,0.03792369,195.23,195.22,14.17306697]
["bitfinex-derivatives","SOLF0:USTF0",1739347172118,195.0,195.3,195.22,9.04996697]
["bitfinex-derivatives","SOLF0:USTF0",1739347172312,9.04996697,195.31,195.25,9.04996697]
["bitfinex-derivatives","SOLF0:USTF0",1739347172515,9.04996697,195.33,195.27,9.04996697]
["bitfinex-derivatives","SOLF0:USTF0",1739347172922,9.04996697,195.33,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739347173324,9.08779724,195.33,195.29,5.16053542]
["bitfinex-derivatives","SOLF0:USTF0",1739347174022,9.08779724,195.33,195.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739347174226,0.03783027,195.33,195.29,9.08920239]
["bitfinex-derivatives","SOLF0:USTF0",1739347175126,0.03783027,195.33,195.29,0.03923542]
["bitfinex-derivatives","SOLF0:USTF0",1739347175427,5.1205,195.32,195.29,0.03923542]
["bitfinex-derivatives","SOLF0:USTF0",1739347177025,9.08779724,195.33,195.29,0.03923542]
["bitfinex-derivatives","SOLF0:USTF0",1739347179527,9.08779724,195.33,195.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739347181028,9.08779724,195.33,195.29,0.03923542]
["bitfinex-derivatives","SOLF0:USTF0",1739347181229,9.08779724,195.33,195.29,5.16053542]
["bitfinex-derivatives","SOLF0:USTF0",1739347183129,9.08779724,195.33,195.29,0.03923542]
["bitfinex-derivatives","SOLF0:USTF0",1739347183320,9.08779724,195.33,195.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739347189334,9.08779724,195.33,195.29,0.03923542]
["bitfinex-derivatives","SOLF0:USTF0",1739347190232,9.04996697,195.31,195.29,0.03923542]
["bitfinex-derivatives","SOLF0:USTF0",1739347190936,5.1207,195.32,195.29,0.03923542]
["bitfinex-derivatives","SOLF0:USTF0",1739347191937,9.08779724,195.33,195.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739347192836,0.03783027,195.33,195.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739347194636,14.20809724,195.33,195.29,5.16053542]
["bitfinex-derivatives","SOLF0:USTF0",1739347195534,9.08779724,195.33,195.29,0.03923542]
["bitfinex-derivatives","SOLF0:USTF0",1739347195734,9.04996697,195.31,195.29,0.03923542]
["bitfinex-derivatives","SOLF0:USTF0",1739347196137,14.17086697,195.31,195.29,0.03923542]
["bitfinex-derivatives","SOLF0:USTF0",1739347198838,5.121,195.3,195.29,0.03923542]
["bitfinex-derivatives","SOLF0:USTF0",1739347202041,0.03783027,195.33,195.2,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739347202337,0.93573082,195.35,195.2,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739347202929,3.016,195.36,195.2,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739347203635,15.38,195.35,195.2,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739347203938,0.03843036,195.3,195.26,0.03620276]
["bitfinex-derivatives","SOLF0:USTF0",1739347205139,5.1218,195.27,195.26,0.03620276]
["bitfinex-derivatives","SOLF0:USTF0",1739347206135,0.03843036,195.3,195.09,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1739347206340,5.1228,195.24,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739347206539,1.5589,195.32,195.1,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1739347206742,5.1221,195.26,195.18,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739347206934,15.38,195.3,195.11,7.07140353]
["bitfinex-derivatives","SOLF0:USTF0",1739347207141,1.5622,195.29,195.11,7.07140353]
["bitfinex-derivatives","SOLF0:USTF0",1739347207337,0.03615106,195.25,195.21,0.0369497]
["bitfinex-derivatives","SOLF0:USTF0",1739347208241,0.03615106,195.25,195.22,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739347209240,0.03615106,195.25,195.21,0.0369497]
["bitfinex-derivatives","SOLF0:USTF0",1739347209938,5.1231,195.22,195.21,0.0369497]
["bitfinex-derivatives","SOLF0:USTF0",1739347210340,0.03615106,195.25,195.21,0.0369497]
["bitfinex-derivatives","SOLF0:USTF0",1739347210646,5.1227,195.24,195.21,0.0369497]
["bitfinex-derivatives","SOLF0:USTF0",1739347210942,0.03615106,195.25,195.21,0.0369497]
["bitfinex-derivatives","SOLF0:USTF0",1739347211345,5.1229,195.23,195.21,0.0369497]
["bitfinex-derivatives","SOLF0:USTF0",1739347211544,0.03615106,195.25,195.21,0.0369497]
["bitfinex-derivatives","SOLF0:USTF0",1739347212144,5.1231,195.22,195.21,0.0369497]
["bitfinex-derivatives","SOLF0:USTF0",1739347213142,0.03615106,195.25,195.21,0.0369497]
["bitfinex-derivatives","SOLF0:USTF0",1739347214550,5.15855106,195.25,195.21,0.0369497]
["bitfinex-derivatives","SOLF0:USTF0",1739347215048,0.03615106,195.25,195.21,0.0369497]
["bitfinex-derivatives","SOLF0:USTF0",1739347215551,5.1231,195.22,195.21,0.0369497]
["bitfinex-derivatives","SOLF0:USTF0",1739347215749,0.03615106,195.25,195.21,0.0369497]
["bitfinex-derivatives","SOLF0:USTF0",1739347216248,5.1227,195.24,195.21,0.0369497]
["bitfinex-derivatives","SOLF0:USTF0",1739347216848,0.03615106,195.25,195.21,0.0369497]
["bitfinex-derivatives","SOLF0:USTF0",1739347217048,5.1229,195.23,195.21,0.0369497]
["bitfinex-derivatives","SOLF0:USTF0",1739347217250,0.03615106,195.25,195.21,0.0369497]
["bitfinex-derivatives","SOLF0:USTF0",1739347217957,0.03615106,195.25,195.12,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739347218249,15.38,195.23,195.12,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739347218447,5.1241,195.19,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739347219250,0.0385854,195.18,195.14,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739347220246,0.0385854,195.18,195.12,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739347220951,0.0385854,195.18,195.14,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739347221646,0.0385854,195.18,195.12,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739347221849,0.0385854,195.18,195.16,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739347222747,0.0385854,195.18,195.13,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739347223054,5.1249,195.16,195.13,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739347223552,5.1252,195.14,195.12,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739347223754,5.1252,195.14,195.1,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347224152,5.15930887,195.14,195.1,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347225355,0.03410887,195.14,195.1,14.20547844]
["bitfinex-derivatives","SOLF0:USTF0",1739347226556,0.03410887,195.14,195.11,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739347228855,0.03410887,195.14,195.12,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739347230155,0.03410887,195.14,195.11,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739347231069,0.03410887,195.14,195.12,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739347234866,0.03410887,195.14,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739347238764,14.20267844,195.21,195.17,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739347238965,9.07927844,195.23,195.17,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347239769,195.0,195.24,195.19,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347240069,0.0323081,195.22,195.19,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347240268,0.0323081,195.22,195.21,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739347241568,0.0323081,195.22,195.21,14.20247844]
["bitfinex-derivatives","SOLF0:USTF0",1739347245168,37.57882927,195.29,195.21,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347245372,37.57882927,195.29,195.23,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347245577,37.57882927,195.29,195.27,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739347245877,9.07927844,195.31,195.25,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347246177,9.07927844,195.31,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739347246377,0.03425857,195.3,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739347251881,0.03425857,195.3,195.28,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739347252981,0.03425857,195.3,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739347254279,0.03425857,195.3,195.29,14.20057844]
["bitfinex-derivatives","SOLF0:USTF0",1739347255280,5.857e-05,195.3,195.29,14.20057844]
["bitfinex-derivatives","SOLF0:USTF0",1739347256880,5.857e-05,195.3,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739347257479,5.857e-05,195.3,195.27,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739347257771,5.857e-05,195.3,195.28,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739347258181,5.857e-05,195.3,195.27,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739347258480,5.857e-05,195.3,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739347262282,5.857e-05,195.3,195.29,14.20057844]
["bitfinex-derivatives","SOLF0:USTF0",1739347264592,9.07927844,195.41,195.36,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739347264782,204.07927844,195.43,195.35,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347264986,204.07927844,195.43,195.37,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347265686,0.03349006,195.42,195.38,0.03608124]
["bitfinex-derivatives","SOLF0:USTF0",1739347266884,0.03349006,195.42,195.39,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739347267985,0.03349006,195.42,195.41,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347268285,5.1159,195.5,195.41,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347268484,9.07927844,195.51,195.45,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347269282,9.07927844,195.51,195.46,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739347269478,0.03606067,195.5,195.46,5.1490244]
["bitfinex-derivatives","SOLF0:USTF0",1739347269687,0.03606067,195.5,195.47,14.19567844]
["bitfinex-derivatives","SOLF0:USTF0",1739347270587,0.03606067,195.5,195.47,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347271891,0.03606067,195.5,195.47,14.19587844]
["bitfinex-derivatives","SOLF0:USTF0",1739347273093,0.03606067,195.5,195.49,14.19537844]
["bitfinex-derivatives","SOLF0:USTF0",1739347273587,0.03606067,195.5,195.49,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347276694,0.03606067,195.5,195.49,14.19537844]
["bitfinex-derivatives","SOLF0:USTF0",1739347277191,1.5327,195.56,195.49,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347277395,1.5327,195.56,195.53,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347277597,1.5327,195.56,195.51,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347277896,9.07927844,195.55,195.49,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347278290,1.5327,195.56,195.51,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347278496,0.03524062,195.54,195.51,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347278894,0.03524062,195.54,195.53,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347279596,0.03524062,195.54,195.53,14.19427844]
["bitfinex-derivatives","SOLF0:USTF0",1739347281395,10.62237844,195.63,195.53,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347281697,10.62237844,195.63,195.4,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739347281698,1.5431,195.63,195.6,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347282091,37.72911222,195.65,195.6,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347282395,9.07927844,195.67,195.62,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347282799,0.03239368,195.64,195.62,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347284199,0.03239368,195.64,195.61,0.03838963]
["bitfinex-derivatives","SOLF0:USTF0",1739347284700,5.14459368,195.64,195.61,0.03838963]
["bitfinex-derivatives","SOLF0:USTF0",1739347285200,5.1124,195.63,195.61,0.03838963]
["bitfinex-derivatives","SOLF0:USTF0",1739347285702,0.03239368,195.64,195.61,0.03838963]
["bitfinex-derivatives","SOLF0:USTF0",1739347285904,5.14459368,195.64,195.61,0.03838963]
["bitfinex-derivatives","SOLF0:USTF0",1739347286203,0.03239368,195.64,195.62,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347287400,9.07927844,195.76,195.62,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347287600,5.1102,195.72,195.69,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347287801,9.07927844,195.72,195.67,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347288204,9.07927844,195.72,195.65,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347288399,9.07927844,195.7,195.65,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347288601,9.07927844,195.7,195.67,0.0370928]
["bitfinex-derivatives","SOLF0:USTF0",1739347288602,9.07927844,195.68,195.67,0.0370928]
["bitfinex-derivatives","SOLF0:USTF0",1739347288802,14.19037844,195.68,195.67,0.0370928]
["bitfinex-derivatives","SOLF0:USTF0",1739347289002,9.07927844,195.68,195.61,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347289201,9.07927844,195.64,195.59,9.07927844]
["bitfinex-derivatives","SOLF0:USTF0",1739347289399,9.07927844,195.64,195.63,0.03273154]
["bitfinex-derivatives","SOLF0:USTF0",1739347289600,14.11950224,195.67,195.63,0.03273154]
["bitfinex-derivatives","SOLF0:USTF0",1739347289801,0.03320718,195.65,195.55,14.11950224]
["bitfinex-derivatives","SOLF0:USTF0",1739347290003,0.03320718,195.65,195.63,0.03520363]
["bitfinex-derivatives","SOLF0:USTF0",1739347290298,0.03320718,195.65,195.55,19.23380224]
["bitfinex-derivatives","SOLF0:USTF0",1739347290501,0.03320718,195.65,195.62,0.03475525]
["bitfinex-derivatives","SOLF0:USTF0",1739347290803,5.1132,195.61,195.55,14.11950224]
["bitfinex-derivatives","SOLF0:USTF0",1739347291605,5.1132,195.61,195.55,19.23400224]
["bitfinex-derivatives","SOLF0:USTF0",1739347292004,0.03753473,195.6,195.56,0.03462309]
["bitfinex-derivatives","SOLF0:USTF0",1739347293202,0.03753473,195.6,195.56,5.14862309]
["bitfinex-derivatives","SOLF0:USTF0",1739347294599,0.03753473,195.6,195.56,0.03462309]
["bitfinex-derivatives","SOLF0:USTF0",1739347295307,5.15093473,195.6,195.56,0.03462309]
["bitfinex-derivatives","SOLF0:USTF0",1739347295508,0.03753473,195.6,195.56,0.03462309]
["bitfinex-derivatives","SOLF0:USTF0",1739347295811,5.15073473,195.6,195.56,0.03462309]
["bitfinex-derivatives","SOLF0:USTF0",1739347296405,0.03753473,195.6,195.56,0.03462309]
["bitfinex-derivatives","SOLF0:USTF0",1739347297207,5.15093473,195.6,195.56,0.03462309]
["bitfinex-derivatives","SOLF0:USTF0",1739347298104,0.03753473,195.6,195.56,0.03462309]
["bitfinex-derivatives","SOLF0:USTF0",1739347300006,3.15623473,195.6,195.56,0.03462309]
["bitfinex-derivatives","SOLF0:USTF0",1739347300306,3.15623473,195.6,195.49,14.11950224]
["bitfinex-derivatives","SOLF0:USTF0",1739347300507,1.5887,195.59,195.49,14.11950224]
["bitfinex-derivatives","SOLF0:USTF0",1739347300908,5.1145,195.55,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739347301310,0.03890929,195.54,195.51,0.03816949]
["bitfinex-derivatives","SOLF0:USTF0",1739347302509,0.03890929,195.54,195.52,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739347302710,0.03890929,195.54,195.51,0.03816949]
["bitfinex-derivatives","SOLF0:USTF0",1739347303209,0.03890929,195.54,195.51,5.15366949]
["bitfinex-derivatives","SOLF0:USTF0",1739347303610,0.03890929,195.54,195.51,0.03816949]
["bitfinex-derivatives","SOLF0:USTF0",1739347304206,5.115,195.53,195.51,0.03816949]
["bitfinex-derivatives","SOLF0:USTF0",1739347304403,0.03890929,195.54,195.51,0.03816949]
["bitfinex-derivatives","SOLF0:USTF0",1739347304603,5.1153,195.52,195.51,0.03816949]
["bitfinex-derivatives","SOLF0:USTF0",1739347305210,5.1159,195.5,195.45,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739347305405,5.1159,195.5,195.44,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739347306603,0.03405152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347306811,0.03405152,195.49,195.45,5.15563771]
["bitfinex-derivatives","SOLF0:USTF0",1739347308309,0.03405152,195.49,195.46,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739347309308,0.03405152,195.49,195.48,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739347310720,0.03405152,195.49,195.46,19.23610224]
["bitfinex-derivatives","SOLF0:USTF0",1739347311016,0.03405152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347311814,5.1166,195.47,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347312012,0.03405152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347312521,5.15025152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347312709,0.03405152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347313917,5.1163,195.48,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347314117,0.03405152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347314320,1.57775152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347314518,5.1168,195.47,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347315214,5.1169,195.46,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347316316,5.1166,195.47,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347316523,1.57775152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347317616,0.03405152,195.49,195.46,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739347318423,0.03405152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347319125,0.03405152,195.49,195.46,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739347319328,0.03405152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347319626,0.03405152,195.49,195.47,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739347320129,0.03405152,195.49,195.48,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739347325823,0.03405152,195.49,195.46,19.23630224]
["bitfinex-derivatives","SOLF0:USTF0",1739347326028,0.03405152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347326728,0.03405152,195.49,195.46,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739347328032,0.03405152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347328628,0.03405152,195.49,195.47,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739347329331,0.03405152,195.49,195.48,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739347329631,0.03405152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347330130,0.03405152,195.49,195.46,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739347330326,0.03405152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347331131,0.03405152,195.49,195.47,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739347331330,0.03405152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347332233,0.03405152,195.49,195.48,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739347332833,0.03405152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347333738,0.03405152,195.49,195.46,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739347334136,0.03405152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347334329,0.03405152,195.49,195.45,5.15573771]
["bitfinex-derivatives","SOLF0:USTF0",1739347334534,0.03405152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347335740,5.15025152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347337841,0.03405152,195.49,195.45,5.15573771]
["bitfinex-derivatives","SOLF0:USTF0",1739347338342,0.03405152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347340943,5.15015152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347344144,0.03405152,195.49,195.45,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1739347344942,0.03405152,195.49,195.46,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739347345346,0.03405152,195.49,195.45,14.15823995]
["bitfinex-derivatives","SOLF0:USTF0",1739347346343,0.03405152,195.49,195.48,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739347346646,0.03405152,195.49,195.48,19.23580224]
["bitfinex-derivatives","SOLF0:USTF0",1739347355255,5.152e-05,195.49,195.48,19.23580224]
["bitfinex-derivatives","SOLF0:USTF0",1739347356950,195.0,195.57,195.55,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739347357152,31.65356498,195.6,195.51,14.11950224]
["bitfinex-derivatives","SOLF0:USTF0",1739347357350,24.34579458,195.63,195.51,14.11950224]
["bitfinex-derivatives","SOLF0:USTF0",1739347357351,11.72526783,195.63,195.51,14.11950224]
["bitfinex-derivatives","SOLF0:USTF0",1739347357546,1.5952,195.63,195.51,14.11950224]
["bitfinex-derivatives","SOLF0:USTF0",1739347357751,5.1131,195.61,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739347358048,5.1131,195.61,195.51,14.11950224]
["bitfinex-derivatives","SOLF0:USTF0",1739347358247,0.03695898,195.59,195.56,0.03800375]
["bitfinex-derivatives","SOLF0:USTF0",1739347359256,5.114,195.58,195.56,0.03800375]
["bitfinex-derivatives","SOLF0:USTF0",1739347360653,14.11950224,195.58,195.48,14.11950224]
["bitfinex-derivatives","SOLF0:USTF0",1739347361756,14.11950224,195.55,195.4,14.11950224]
["bitfinex-derivatives","SOLF0:USTF0",1739347361958,14.15790894,195.55,195.51,0.0383587]
["bitfinex-derivatives","SOLF0:USTF0",1739347362256,14.11950224,195.55,195.41,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739347362453,5.1154,195.52,195.51,0.03584658]
["bitfinex-derivatives","SOLF0:USTF0",1739347362650,5.1154,195.52,195.46,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739347362956,5.1154,195.52,195.5,0.03334241]
["bitfinex-derivatives","SOLF0:USTF0",1739347363150,5.14951706,195.54,195.5,0.03334241]
["bitfinex-derivatives","SOLF0:USTF0",1739347363561,0.03451706,195.54,195.5,0.03334241]
["bitfinex-derivatives","SOLF0:USTF0",1739347363759,5.1151,195.53,195.5,0.03334241]
["bitfinex-derivatives","SOLF0:USTF0",1739347363959,0.03451706,195.54,195.5,0.03334241]
["bitfinex-derivatives","SOLF0:USTF0",1739347364257,5.1159,195.5,195.44,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739347364959,5.1161,195.49,195.43,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739347365163,14.11950224,195.52,195.41,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739347365356,0.03307939,195.48,195.44,0.03395239]
["bitfinex-derivatives","SOLF0:USTF0",1739347365753,0.03307939,195.48,195.44,5.15125239]
["bitfinex-derivatives","SOLF0:USTF0",1739347366061,0.03307939,195.48,195.44,0.03395239]
["bitfinex-derivatives","SOLF0:USTF0",1739347366261,0.03307939,195.48,195.46,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739347366461,0.03307939,195.48,195.44,0.03395239]
["bitfinex-derivatives","SOLF0:USTF0",1739347366955,0.03307939,195.48,195.44,5.15105239]
["bitfinex-derivatives","SOLF0:USTF0",1739347367460,0.03307939,195.48,195.44,0.03395239]
["bitfinex-derivatives","SOLF0:USTF0",1739347368363,5.14937939,195.48,195.44,0.03395239]
["bitfinex-derivatives","SOLF0:USTF0",1739347368859,0.03307939,195.48,195.44,0.03395239]
["bitfinex-derivatives","SOLF0:USTF0",1739347369763,0.03307939,195.48,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739347370959,0.03307939,195.48,195.46,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739347371160,0.03307939,195.48,195.44,0.03395239]
["bitfinex-derivatives","SOLF0:USTF0",1739347371367,0.03307939,195.48,195.45,14.11950224]
["bitfinex-derivatives","SOLF0:USTF0",1739347371562,0.03307939,195.48,195.47,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739347373168,195.0,195.57,195.52,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739347373361,5.1139,195.58,195.52,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739347374366,0.03334641,195.57,195.53,0.03678046]
["bitfinex-derivatives","SOLF0:USTF0",1739347375662,5.14734641,195.57,195.53,0.03678046]
["bitfinex-derivatives","SOLF0:USTF0",1739347379771,0.03334641,195.57,195.53,0.03678046]
["bitfinex-derivatives","SOLF0:USTF0",1739347381072,5.14734641,195.57,195.53,0.03678046]
["bitfinex-derivatives","SOLF0:USTF0",1739347381674,0.03334641,195.57,195.54,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739347382373,0.03334641,195.57,195.53,0.03678046]
["bitfinex-derivatives","SOLF0:USTF0",1739347384772,0.03334641,195.57,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739347385575,0.03334641,195.57,195.56,14.1515477]
["bitfinex-derivatives","SOLF0:USTF0",1739347386778,195.0,195.63,195.59,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739347386978,5.1119,195.65,195.6,9.0373477]
["bitfinex-derivatives","SOLF0:USTF0",1739347387378,14.1489477,195.66,195.6,14.1505477]
["bitfinex-derivatives","SOLF0:USTF0",1739347387678,10.13006783,195.67,195.58,14.11569231]
["bitfinex-derivatives","SOLF0:USTF0",1739347387876,0.03247698,195.64,195.61,0.03651935]
["bitfinex-derivatives","SOLF0:USTF0",1739347390784,5.1124,195.63,195.61,0.03651935]
["bitfinex-derivatives","SOLF0:USTF0",1739347391988,5.14467698,195.64,195.61,0.03651935]
["bitfinex-derivatives","SOLF0:USTF0",1739347392487,0.03247698,195.64,195.61,0.03651935]
["bitfinex-derivatives","SOLF0:USTF0",1739347394285,0.03247698,195.64,195.61,14.15221166]
["bitfinex-derivatives","SOLF0:USTF0",1739347394787,0.03247698,195.64,195.62,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739347396288,0.03247698,195.64,195.61,19.26511166]
["bitfinex-derivatives","SOLF0:USTF0",1739347396594,0.03247698,195.64,195.61,0.03651935]
["bitfinex-derivatives","SOLF0:USTF0",1739347399797,5.14467698,195.64,195.61,0.03651935]
["bitfinex-derivatives","SOLF0:USTF0",1739347400494,0.03247698,195.64,195.61,0.03651935]
["bitfinex-derivatives","SOLF0:USTF0",1739347400689,5.1127,195.62,195.61,0.03651935]
["bitfinex-derivatives","SOLF0:USTF0",1739347401091,0.03247698,195.64,195.61,0.03651935]
["bitfinex-derivatives","SOLF0:USTF0",1739347402802,0.03247698,195.64,195.61,5.14941935]
["bitfinex-derivatives","SOLF0:USTF0",1739347404100,0.03247698,195.64,195.61,0.03651935]
["bitfinex-derivatives","SOLF0:USTF0",1739347405701,5.1125,195.63,195.61,0.03651935]
["bitfinex-derivatives","SOLF0:USTF0",1739347405904,0.03247698,195.64,195.61,0.03651935]
["bitfinex-derivatives","SOLF0:USTF0",1739347407399,5.1127,195.62,195.61,0.03651935]
["bitfinex-derivatives","SOLF0:USTF0",1739347407594,14.15174797,195.62,195.61,0.03651935]
["bitfinex-derivatives","SOLF0:USTF0",1739347407901,5.1137,195.59,195.53,9.03904797]
["bitfinex-derivatives","SOLF0:USTF0",1739347408100,9.03904797,195.58,195.53,9.03904797]
["bitfinex-derivatives","SOLF0:USTF0",1739347408301,5.114,195.57,195.53,9.03904797]
["bitfinex-derivatives","SOLF0:USTF0",1739347408903,5.15107947,195.57,195.53,9.0751821]
["bitfinex-derivatives","SOLF0:USTF0",1739347410201,9.03904797,195.56,195.53,0.03613413]
["bitfinex-derivatives","SOLF0:USTF0",1739347410704,5.1145,195.55,195.53,0.03613413]
["bitfinex-derivatives","SOLF0:USTF0",1739347412901,9.03904797,195.56,195.53,0.03613413]
["bitfinex-derivatives","SOLF0:USTF0",1739347413106,14.15334797,195.56,195.53,0.03613413]
["bitfinex-derivatives","SOLF0:USTF0",1739347413498,9.03904797,195.56,195.53,0.03613413]
["bitfinex-derivatives","SOLF0:USTF0",1739347413702,9.03904797,195.54,195.53,0.03613413]
["bitfinex-derivatives","SOLF0:USTF0",1739347414207,14.15384797,195.54,195.53,0.03613413]
["bitfinex-derivatives","SOLF0:USTF0",1739347414508,9.03904797,195.54,195.53,0.03613413]
["bitfinex-derivatives","SOLF0:USTF0",1739347415103,9.03904797,195.56,195.53,0.03613413]
["bitfinex-derivatives","SOLF0:USTF0",1739347415706,5.1145,195.55,195.53,0.03613413]
["bitfinex-derivatives","SOLF0:USTF0",1739347416505,0.03707947,195.57,195.53,9.0751821]
["bitfinex-derivatives","SOLF0:USTF0",1739347417014,0.03707947,195.57,195.55,9.03904797]
["bitfinex-derivatives","SOLF0:USTF0",1739347418304,0.03707947,195.57,195.53,9.0751821]
["bitfinex-derivatives","SOLF0:USTF0",1739347418601,0.03707947,195.57,195.53,0.03613413]
["bitfinex-derivatives","SOLF0:USTF0",1739347419113,5.1147,195.55,195.53,0.03613413]
["bitfinex-derivatives","SOLF0:USTF0",1739347419303,9.03904797,195.56,195.53,0.03613413]
["bitfinex-derivatives","SOLF0:USTF0",1739347419908,14.15384797,195.54,195.53,0.03613413]
["bitfinex-derivatives","SOLF0:USTF0",1739347420108,9.03904797,195.54,195.47,9.03904797]
["bitfinex-derivatives","SOLF0:USTF0",1739347420409,9.03904797,195.52,195.47,9.03904797]
["bitfinex-derivatives","SOLF0:USTF0",1739347420613,5.1158,195.51,195.47,9.03904797]
["bitfinex-derivatives","SOLF0:USTF0",1739347421308,5.15241425,195.51,195.47,9.07589382]
["bitfinex-derivatives","SOLF0:USTF0",1739347421810,5.15241425,195.51,195.47,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739347422206,0.03661425,195.51,195.47,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739347422909,5.15221425,195.51,195.47,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739347425309,0.03661425,195.51,195.47,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739347426015,0.03661425,195.51,195.47,5.15344585]
["bitfinex-derivatives","SOLF0:USTF0",1739347426213,0.03661425,195.51,195.47,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739347426818,5.15221425,195.51,195.47,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739347430813,0.03661425,195.51,195.47,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739347431710,5.15221425,195.51,195.47,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739347432720,0.03661425,195.51,195.47,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739347433410,0.03661425,195.51,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739347433609,6.6235,195.59,195.49,14.13707424]
["bitfinex-derivatives","SOLF0:USTF0",1739347433809,1.5098,195.59,195.52,14.13707424]
["bitfinex-derivatives","SOLF0:USTF0",1739347434009,5.1131,195.61,195.54,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739347434209,1.5127,195.63,195.52,14.13707424]
["bitfinex-derivatives","SOLF0:USTF0",1739347434411,47.96982419,195.64,195.52,14.13707424]
["bitfinex-derivatives","SOLF0:USTF0",1739347434815,0.03840468,195.6,195.57,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739347437722,0.03840468,195.6,195.56,0.03675727]
["bitfinex-derivatives","SOLF0:USTF0",1739347438821,5.15170468,195.6,195.56,0.03675727]
["bitfinex-derivatives","SOLF0:USTF0",1739347439022,0.03840468,195.6,195.56,0.03675727]
["bitfinex-derivatives","SOLF0:USTF0",1739347439219,14.13707424,195.58,195.56,0.03675727]
["bitfinex-derivatives","SOLF0:USTF0",1739347439524,5.114,195.57,195.56,0.03675727]
["bitfinex-derivatives","SOLF0:USTF0",1739347439722,14.13707424,195.58,195.56,0.03675727]
["bitfinex-derivatives","SOLF0:USTF0",1739347439920,5.1137,195.59,195.56,0.03675727]
["bitfinex-derivatives","SOLF0:USTF0",1739347440625,0.03840468,195.6,195.56,0.03675727]
["bitfinex-derivatives","SOLF0:USTF0",1739347441521,14.13707424,195.58,195.56,0.03675727]
["bitfinex-derivatives","SOLF0:USTF0",1739347441923,5.114,195.57,195.56,0.03675727]
["bitfinex-derivatives","SOLF0:USTF0",1739347442123,14.13707424,195.58,195.48,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739347442323,14.13707424,195.58,195.47,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739347442521,5.1151,195.53,195.47,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739347443319,0.036996,195.52,195.49,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739347443527,0.036996,195.52,195.48,0.03385349]
["bitfinex-derivatives","SOLF0:USTF0",1739347444625,5.152296,195.52,195.48,0.03385349]
["bitfinex-derivatives","SOLF0:USTF0",1739347444926,0.036996,195.52,195.48,0.03385349]
["bitfinex-derivatives","SOLF0:USTF0",1739347445826,5.1158,195.5,195.48,0.03385349]
["bitfinex-derivatives","SOLF0:USTF0",1739347446126,14.17407024,195.52,195.48,0.03385349]
["bitfinex-derivatives","SOLF0:USTF0",1739347446324,5.152296,195.52,195.48,0.03385349]
["bitfinex-derivatives","SOLF0:USTF0",1739347446524,0.036996,195.52,195.48,0.03385349]
["bitfinex-derivatives","SOLF0:USTF0",1739347447425,0.036996,195.52,195.49,14.13707424]
["bitfinex-derivatives","SOLF0:USTF0",1739347447823,0.036996,195.52,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739347448625,0.036996,195.52,195.49,14.13707424]
["bitfinex-derivatives","SOLF0:USTF0",1739347448928,0.036996,195.52,195.51,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739347449829,5.114,195.57,195.52,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739347450323,195.0,195.58,195.52,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739347450535,5.1137,195.59,195.53,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739347451134,0.03652449,195.58,195.54,0.03326425]
["bitfinex-derivatives","SOLF0:USTF0",1739347451335,5.15022449,195.58,195.54,0.03326425]
["bitfinex-derivatives","SOLF0:USTF0",1739347452133,0.03652449,195.58,195.54,0.03326425]
["bitfinex-derivatives","SOLF0:USTF0",1739347453431,5.1145,195.56,195.54,0.03326425]
["bitfinex-derivatives","SOLF0:USTF0",1739347453735,14.17359873,195.58,195.54,0.03326425]
["bitfinex-derivatives","SOLF0:USTF0",1739347454035,5.1145,195.55,195.54,0.03326425]
["bitfinex-derivatives","SOLF0:USTF0",1739347454930,5.15022449,195.58,195.54,0.03326425]
["bitfinex-derivatives","SOLF0:USTF0",1739347455139,0.03652449,195.58,195.54,0.03326425]
["bitfinex-derivatives","SOLF0:USTF0",1739347457032,0.03652449,195.58,195.55,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739347457233,0.03652449,195.58,195.54,0.03326425]
["bitfinex-derivatives","SOLF0:USTF0",1739347458034,0.03652449,195.58,195.57,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739347460339,200.1121,195.65,195.59,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739347460641,3.1292,195.69,195.55,14.13707424]
["bitfinex-derivatives","SOLF0:USTF0",1739347461031,3.1292,195.69,195.58,14.13707424]
["bitfinex-derivatives","SOLF0:USTF0",1739347461241,209.13707424,195.73,195.59,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1739347461430,0.9338705,195.72,195.62,0.0349382]
["bitfinex-derivatives","SOLF0:USTF0",1739347461630,5.1107,195.7,195.63,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739347462040,0.03675872,195.69,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347466042,0.03675872,195.69,195.66,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739347466342,0.03675872,195.69,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347466741,0.03675872,195.69,195.66,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739347467842,0.03675872,195.69,195.68,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739347468845,0.03675872,195.69,195.67,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739347470141,0.03675872,195.69,195.68,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739347470645,0.03675872,195.69,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347470845,0.03675872,195.69,195.67,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739347471440,0.03675872,195.69,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347472448,5.14785872,195.69,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347472747,0.03675872,195.69,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347473649,5.1116,195.67,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347474351,0.03675872,195.69,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347477456,0.03675872,195.69,195.65,5.14568005]
["bitfinex-derivatives","SOLF0:USTF0",1739347480257,0.03675872,195.69,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347480753,5.14715872,195.69,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347486162,0.03675872,195.69,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347486360,0.03675872,195.69,195.65,5.14518005]
["bitfinex-derivatives","SOLF0:USTF0",1739347487160,0.03675872,195.69,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347487659,0.03675872,195.69,195.66,9.02899597]
["bitfinex-derivatives","SOLF0:USTF0",1739347487861,0.03675872,195.69,195.66,14.14009597]
["bitfinex-derivatives","SOLF0:USTF0",1739347488164,0.03675872,195.69,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347488766,5.1107,195.68,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347488957,0.03675872,195.69,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347489563,0.03675872,195.69,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739347489764,0.03675872,195.69,195.66,9.02899597]
["bitfinex-derivatives","SOLF0:USTF0",1739347490263,0.03675872,195.69,195.67,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739347490462,0.03675872,195.69,195.66,9.02899597]
["bitfinex-derivatives","SOLF0:USTF0",1739347491668,0.03675872,195.69,195.65,14.1377884]
["bitfinex-derivatives","SOLF0:USTF0",1739347491867,0.03675872,195.69,195.66,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739347492169,0.03675872,195.69,195.68,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739347494564,0.03675872,195.69,195.67,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739347494770,0.03675872,195.69,195.66,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739347495163,0.03675872,195.69,195.67,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739347497669,0.03675872,195.69,195.66,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1739347498672,0.03675872,195.69,195.67,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739347498867,0.03675872,195.69,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347499371,5.1106,195.68,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347501066,0.03675872,195.69,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347501268,5.14715872,195.69,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347501468,0.03675872,195.69,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347501671,0.03675872,195.69,195.65,5.14498005]
["bitfinex-derivatives","SOLF0:USTF0",1739347502466,0.03675872,195.69,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347502669,0.03675872,195.69,195.66,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1739347503569,0.03675872,195.69,195.67,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739347504267,0.03675872,195.69,195.65,0.03388005]
["bitfinex-derivatives","SOLF0:USTF0",1739347504475,0.03675872,195.69,195.68,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739347506476,1.5035,195.77,195.72,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739347506675,1.5035,195.77,195.67,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347506876,14.10390835,195.79,195.67,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347507176,1.5881,195.8,195.7,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347507373,17.15020835,195.82,195.7,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347507679,0.03345361,195.77,195.74,0.03781265]
["bitfinex-derivatives","SOLF0:USTF0",1739347508378,10.25328399,195.83,195.74,0.03781265]
["bitfinex-derivatives","SOLF0:USTF0",1739347508779,99.49865592,195.85,195.74,0.03781265]
["bitfinex-derivatives","SOLF0:USTF0",1739347508977,5.1067,195.83,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739347509280,85.39474757,195.85,195.76,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347509475,0.03756671,195.82,195.78,0.03861829]
["bitfinex-derivatives","SOLF0:USTF0",1739347509680,0.03756671,195.82,195.8,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739347510382,85.39474757,195.85,195.82,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739347510680,85.39474757,195.85,195.84,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347510877,142.32457928,195.86,195.84,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347511082,85.39474757,195.93,195.84,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347511782,0.03904193,195.9,195.87,0.03669115]
["bitfinex-derivatives","SOLF0:USTF0",1739347517890,5.1052,195.89,195.87,0.03669115]
["bitfinex-derivatives","SOLF0:USTF0",1739347520486,0.03904193,195.9,195.87,0.03669115]
["bitfinex-derivatives","SOLF0:USTF0",1739347520688,5.1052,195.89,195.87,0.03669115]
["bitfinex-derivatives","SOLF0:USTF0",1739347521887,0.03904193,195.9,195.87,0.03669115]
["bitfinex-derivatives","SOLF0:USTF0",1739347522083,5.1054,195.88,195.87,0.03669115]
["bitfinex-derivatives","SOLF0:USTF0",1739347522387,0.03904193,195.9,195.87,0.03669115]
["bitfinex-derivatives","SOLF0:USTF0",1739347522980,1.62214193,195.9,195.87,0.03669115]
["bitfinex-derivatives","SOLF0:USTF0",1739347523182,14.10390835,195.88,195.87,0.03669115]
["bitfinex-derivatives","SOLF0:USTF0",1739347523389,14.10390835,195.88,195.77,20.68670835]
["bitfinex-derivatives","SOLF0:USTF0",1739347523583,14.10390835,195.88,195.77,15.57850835]
["bitfinex-derivatives","SOLF0:USTF0",1739347523782,14.10390835,195.88,195.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739347523783,14.10390835,195.85,195.74,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347524193,14.10390835,195.88,195.74,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347524489,0.03867764,195.83,195.79,0.03795807]
["bitfinex-derivatives","SOLF0:USTF0",1739347524685,5.107,195.82,195.79,0.03795807]
["bitfinex-derivatives","SOLF0:USTF0",1739347525294,0.03867764,195.83,195.8,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347525995,0.03867764,195.83,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739347526290,0.03867764,195.83,195.8,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347526488,0.03867764,195.83,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739347526689,1.4841,195.92,195.8,29.7384167]
["bitfinex-derivatives","SOLF0:USTF0",1739347526884,14.10390835,195.97,195.85,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347527086,5.1046,195.91,195.86,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739347527790,5.1046,195.91,195.87,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739347527997,0.03779682,195.9,195.87,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739347528294,5.1052,195.89,195.87,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739347529496,0.03779682,195.9,195.87,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739347529701,5.1054,195.88,195.87,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739347532095,0.03779682,195.9,195.79,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347532096,5.1064,195.84,195.79,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347533300,0.03706998,195.83,195.8,0.03635593]
["bitfinex-derivatives","SOLF0:USTF0",1739347533802,5.107,195.82,195.8,0.03635593]
["bitfinex-derivatives","SOLF0:USTF0",1739347534702,0.03706998,195.83,195.8,0.03635593]
["bitfinex-derivatives","SOLF0:USTF0",1739347535300,0.03706998,195.83,195.8,5.14355593]
["bitfinex-derivatives","SOLF0:USTF0",1739347535501,0.03706998,195.83,195.8,0.03635593]
["bitfinex-derivatives","SOLF0:USTF0",1739347536203,0.03706998,195.83,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739347536403,0.03706998,195.83,195.82,19.21080835]
["bitfinex-derivatives","SOLF0:USTF0",1739347537205,14.10390835,195.94,195.82,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347538499,1.4748,195.97,195.86,0.03318853]
["bitfinex-derivatives","SOLF0:USTF0",1739347538500,0.03895742,195.9,195.86,0.03318853]
["bitfinex-derivatives","SOLF0:USTF0",1739347540398,5.1052,195.89,195.86,0.03318853]
["bitfinex-derivatives","SOLF0:USTF0",1739347540603,0.03895742,195.9,195.86,0.03318853]
["bitfinex-derivatives","SOLF0:USTF0",1739347540904,14.14286577,195.9,195.76,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347541097,14.10390835,195.87,195.76,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347541300,14.10390835,195.87,195.73,15.66820835]
["bitfinex-derivatives","SOLF0:USTF0",1739347541606,5.1067,195.83,195.75,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739347541905,0.03666723,195.81,195.77,0.03767868]
["bitfinex-derivatives","SOLF0:USTF0",1739347543806,0.03666723,195.81,195.77,5.14587868]
["bitfinex-derivatives","SOLF0:USTF0",1739347544200,0.03666723,195.81,195.77,0.03767868]
["bitfinex-derivatives","SOLF0:USTF0",1739347544407,0.03666723,195.81,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739347544804,6.723e-05,195.81,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739347545006,6.723e-05,195.81,195.79,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347545007,223.13897162,195.96,195.85,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739347545202,2.42986249,195.95,195.84,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347545408,1.4969,195.95,195.84,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347545706,1.4969,195.95,195.87,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739347545898,5.1041,195.93,195.87,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739347546209,0.03875134,195.93,195.89,0.03850054]
["bitfinex-derivatives","SOLF0:USTF0",1739347548006,0.03875134,195.93,195.89,5.14360054]
["bitfinex-derivatives","SOLF0:USTF0",1739347549100,0.03875134,195.93,195.89,0.03850054]
["bitfinex-derivatives","SOLF0:USTF0",1739347549704,5.14285134,195.93,195.89,0.03850054]
["bitfinex-derivatives","SOLF0:USTF0",1739347549901,0.03875134,195.93,195.89,0.03850054]
["bitfinex-derivatives","SOLF0:USTF0",1739347550907,0.03875134,195.93,195.9,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739347551109,0.03875134,195.93,195.9,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347551712,0.03875134,195.93,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739347552313,0.03875134,195.93,195.91,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739347552516,0.03875134,195.93,195.9,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347552809,0.03875134,195.93,195.89,0.03850054]
["bitfinex-derivatives","SOLF0:USTF0",1739347554720,0.03875134,195.93,195.89,5.14340054]
["bitfinex-derivatives","SOLF0:USTF0",1739347554918,0.03875134,195.93,195.9,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347555222,0.03875134,195.93,195.91,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739347555717,0.03875134,195.93,195.9,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347556023,0.03875134,195.93,195.89,0.03850054]
["bitfinex-derivatives","SOLF0:USTF0",1739347558724,5.1046,195.91,195.89,0.03850054]
["bitfinex-derivatives","SOLF0:USTF0",1739347559124,0.03875134,195.93,195.89,0.03850054]
["bitfinex-derivatives","SOLF0:USTF0",1739347559923,5.14285134,195.93,195.89,0.03850054]
["bitfinex-derivatives","SOLF0:USTF0",1739347560223,0.03875134,195.93,195.89,0.03850054]
["bitfinex-derivatives","SOLF0:USTF0",1739347560623,0.03875134,195.93,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739347564325,5.102,196.02,195.9,29.6807167]
["bitfinex-derivatives","SOLF0:USTF0",1739347564527,5.102,196.02,195.95,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347565123,14.10390835,196.05,195.95,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347565322,14.10390835,196.05,195.92,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347565528,0.03395303,196.02,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347566027,5.1025,195.99,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347567229,14.13786138,196.02,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347567624,5.13595303,196.02,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347568234,5.102,196.01,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347568527,0.03395303,196.02,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347568922,5.13565303,196.02,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347569628,5.1023,196.0,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347569834,0.03395303,196.02,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347570829,0.03395303,196.02,195.98,5.1404354]
["bitfinex-derivatives","SOLF0:USTF0",1739347571533,0.03395303,196.02,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347574033,5.13575303,196.02,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347574835,0.03395303,196.02,195.98,5.1404354]
["bitfinex-derivatives","SOLF0:USTF0",1739347575234,0.03395303,196.02,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347575435,0.03395303,196.02,195.98,14.14164375]
["bitfinex-derivatives","SOLF0:USTF0",1739347575636,0.03395303,196.02,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739347575834,0.03395303,196.02,195.98,14.14164375]
["bitfinex-derivatives","SOLF0:USTF0",1739347577839,0.03395303,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739347582532,0.03395303,196.02,195.98,14.14164375]
["bitfinex-derivatives","SOLF0:USTF0",1739347582741,0.03395303,196.02,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347583139,5.1025,195.99,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347583336,0.03395303,196.02,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347585938,5.13575303,196.02,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347586342,0.03395303,196.02,195.98,14.14164375]
["bitfinex-derivatives","SOLF0:USTF0",1739347586638,0.03395303,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739347587039,0.03395303,196.02,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739347587239,0.03395303,196.02,195.98,14.14164375]
["bitfinex-derivatives","SOLF0:USTF0",1739347587441,0.03395303,196.02,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347588839,5.102,196.01,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347589140,0.03395303,196.02,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347589543,5.1023,196.0,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347590444,5.102,196.01,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347591438,0.03395303,196.02,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347592146,0.03395303,196.02,195.98,5.1404354]
["bitfinex-derivatives","SOLF0:USTF0",1739347592346,0.03395303,196.02,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347592550,0.03395303,196.02,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739347593443,0.03395303,196.02,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347593645,0.03395303,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739347598352,0.03395303,196.02,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739347598650,0.03395303,196.02,195.98,0.0377354]
["bitfinex-derivatives","SOLF0:USTF0",1739347599054,0.03395303,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739347599256,5.303e-05,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739347599451,1.6308,196.11,196.0,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347599651,1.6308,196.11,196.03,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347599855,1.6308,196.11,196.06,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739347600354,15.73470835,196.11,196.02,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739347600544,1.57813552,196.1,196.07,0.03906121]
["bitfinex-derivatives","SOLF0:USTF0",1739347601057,5.1002,196.08,196.07,0.03906121]
["bitfinex-derivatives","SOLF0:USTF0",1739347601259,1.57813552,196.1,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739347601459,1.5445,196.1,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739347601654,5.1009,196.06,196.0,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739347602050,1.5445,196.1,195.97,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347602253,5.1002,196.08,196.0,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347602452,0.03761243,196.05,196.02,0.03622485]
["bitfinex-derivatives","SOLF0:USTF0",1739347604658,5.13851243,196.05,196.02,0.03622485]
["bitfinex-derivatives","SOLF0:USTF0",1739347605056,0.03761243,196.05,196.02,0.03622485]
["bitfinex-derivatives","SOLF0:USTF0",1739347606860,5.13861243,196.05,196.02,0.03622485]
["bitfinex-derivatives","SOLF0:USTF0",1739347607259,0.03761243,196.05,196.02,0.03622485]
["bitfinex-derivatives","SOLF0:USTF0",1739347608856,0.03761243,196.05,196.02,5.13792485]
["bitfinex-derivatives","SOLF0:USTF0",1739347609252,0.03761243,196.05,196.02,0.03622485]
["bitfinex-derivatives","SOLF0:USTF0",1739347609568,0.03761243,196.05,196.03,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739347609763,0.03761243,196.05,196.03,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347610862,0.03761243,196.05,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739347612463,219.33692278,196.17,196.03,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347612663,219.33692278,196.17,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739347613166,209.10390835,196.17,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739347613661,0.03428719,196.13,196.1,0.03610316]
["bitfinex-derivatives","SOLF0:USTF0",1739347615067,14.13819554,196.13,196.1,0.03610316]
["bitfinex-derivatives","SOLF0:USTF0",1739347615259,5.0991,196.12,196.1,0.03610316]
["bitfinex-derivatives","SOLF0:USTF0",1739347615461,14.13819554,196.13,196.1,0.03610316]
["bitfinex-derivatives","SOLF0:USTF0",1739347615860,5.0992,196.12,196.1,0.03610316]
["bitfinex-derivatives","SOLF0:USTF0",1739347616263,0.03428719,196.13,196.1,0.03610316]
["bitfinex-derivatives","SOLF0:USTF0",1739347616470,5.13318719,196.13,196.1,0.03610316]
["bitfinex-derivatives","SOLF0:USTF0",1739347616971,5.0994,196.11,196.1,0.03610316]
["bitfinex-derivatives","SOLF0:USTF0",1739347617572,1.6013,196.12,196.04,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739347617767,4.7062,196.12,196.0,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347618269,5.1003,196.08,196.0,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347618671,4.7062,196.12,196.03,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739347618672,0.03566683,196.06,196.03,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739347620064,0.03566683,196.06,196.02,0.03344139]
["bitfinex-derivatives","SOLF0:USTF0",1739347621073,0.03566683,196.06,196.03,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347621973,0.03566683,196.06,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739347624472,0.03566683,196.06,196.03,14.10390835]
["bitfinex-derivatives","SOLF0:USTF0",1739347624677,0.03566683,196.06,196.03,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739347624976,0.03566683,196.06,196.02,0.03344139]
["bitfinex-derivatives","SOLF0:USTF0",1739347626679,0.03566683,196.06,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739347630882,6.683e-05,196.06,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739347635583,6.683e-05,196.06,196.05,14.0923945]
["bitfinex-derivatives","SOLF0:USTF0",1739347637890,5.0991,196.13,196.05,8.9914945]
["bitfinex-derivatives","SOLF0:USTF0",1739347638084,1.6228,196.16,196.12,8.9914945]
["bitfinex-derivatives","SOLF0:USTF0",1739347638291,5.0976,196.18,196.14,8.9914945]
["bitfinex-derivatives","SOLF0:USTF0",1739347638490,8.9914945,196.22,196.16,8.9914945]
["bitfinex-derivatives","SOLF0:USTF0",1739347638990,5.0976,196.19,196.16,8.9914945]
["bitfinex-derivatives","SOLF0:USTF0",1739347639188,5.0976,196.19,196.16,9.02549253]
["bitfinex-derivatives","SOLF0:USTF0",1739347639384,3.08289818,196.2,196.16,9.02549253]
["bitfinex-derivatives","SOLF0:USTF0",1739347639689,3.08289818,196.2,196.16,0.03399803]
["bitfinex-derivatives","SOLF0:USTF0",1739347640991,0.03339818,196.2,196.16,5.13189803]
["bitfinex-derivatives","SOLF0:USTF0",1739347641193,0.03339818,196.2,196.16,0.03399803]
["bitfinex-derivatives","SOLF0:USTF0",1739347642791,0.03339818,196.2,196.16,5.13199803]
["bitfinex-derivatives","SOLF0:USTF0",1739347643085,0.03339818,196.2,196.16,0.03399803]
["bitfinex-derivatives","SOLF0:USTF0",1739347643485,5.13069818,196.2,196.16,0.03399803]
["bitfinex-derivatives","SOLF0:USTF0",1739347643987,0.03339818,196.2,196.16,0.03399803]
["bitfinex-derivatives","SOLF0:USTF0",1739347644783,0.03339818,196.2,196.17,14.03513004]
["bitfinex-derivatives","SOLF0:USTF0",1739347645293,0.03339818,196.2,196.19,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739347647698,14.06852822,196.2,196.04,14.03513004]
["bitfinex-derivatives","SOLF0:USTF0",1739347647993,14.03513004,196.13,196.01,42.1198855]
["bitfinex-derivatives","SOLF0:USTF0",1739347648198,5.101,196.05,196.01,28.08475546]
["bitfinex-derivatives","SOLF0:USTF0",1739347648389,14.03513004,196.07,196.01,28.08475546]
["bitfinex-derivatives","SOLF0:USTF0",1739347648894,0.03769651,196.06,196.02,0.03495179]
["bitfinex-derivatives","SOLF0:USTF0",1739347649201,0.03769651,196.06,196.05,7.02118886]
["bitfinex-derivatives","SOLF0:USTF0",1739347651991,0.03769651,196.06,196.04,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739347652496,1.5429,196.18,196.03,23.99108205]
["bitfinex-derivatives","SOLF0:USTF0",1739347652895,5.0981,196.16,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739347653095,5.0981,196.16,196.03,23.99108205]
["bitfinex-derivatives","SOLF0:USTF0",1739347653396,5.0984,196.15,196.03,23.99108205]
["bitfinex-derivatives","SOLF0:USTF0",1739347653598,0.03558975,196.11,196.08,0.03645509]
["bitfinex-derivatives","SOLF0:USTF0",1739347654098,0.0351531,196.11,196.08,0.03645509]
["bitfinex-derivatives","SOLF0:USTF0",1739347657097,22.48128205,196.1,195.94,24.10598205]
["bitfinex-derivatives","SOLF0:USTF0",1739347657297,1.5369,196.09,195.94,24.10598205]
["bitfinex-derivatives","SOLF0:USTF0",1739347657499,5.1007,196.06,195.99,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739347658399,0.03917749,196.04,196.01,0.03787935]
["bitfinex-derivatives","SOLF0:USTF0",1739347660106,0.03917749,196.04,196.01,5.13987935]
["bitfinex-derivatives","SOLF0:USTF0",1739347660303,0.03917749,196.04,196.01,0.03787935]
["bitfinex-derivatives","SOLF0:USTF0",1739347661603,22.52045954,196.04,196.01,0.03787935]
["bitfinex-derivatives","SOLF0:USTF0",1739347661803,22.52045954,196.04,195.93,60.94622961]
["bitfinex-derivatives","SOLF0:USTF0",1739347662196,22.52045954,196.04,195.93,66.05012961]
["bitfinex-derivatives","SOLF0:USTF0",1739347662402,22.52045954,196.04,195.93,60.94622961]
["bitfinex-derivatives","SOLF0:USTF0",1739347662805,22.48128205,196.01,195.91,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739347663004,22.48128205,196.01,195.86,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739347663005,1.4963,196.0,195.86,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739347663305,5.1028,195.98,195.86,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739347663499,0.03652902,195.95,195.91,0.03925911]
["bitfinex-derivatives","SOLF0:USTF0",1739347666609,0.03652902,195.95,195.91,5.14385911]
["bitfinex-derivatives","SOLF0:USTF0",1739347668009,0.03652902,195.95,195.91,0.03925911]
["bitfinex-derivatives","SOLF0:USTF0",1739347670011,0.03652902,195.95,195.91,5.14385911]
["bitfinex-derivatives","SOLF0:USTF0",1739347670313,0.03652902,195.95,195.91,0.03925911]
["bitfinex-derivatives","SOLF0:USTF0",1739347670515,0.03652902,195.95,195.93,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739347670815,0.03652902,195.95,195.91,0.03925911]
["bitfinex-derivatives","SOLF0:USTF0",1739347671017,0.03652902,195.95,195.93,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739347673818,0.03652902,195.95,195.91,5.14355911]
["bitfinex-derivatives","SOLF0:USTF0",1739347674115,0.03652902,195.95,195.91,0.03925911]
["bitfinex-derivatives","SOLF0:USTF0",1739347674515,5.104,195.94,195.91,0.03925911]
["bitfinex-derivatives","SOLF0:USTF0",1739347675312,0.03652902,195.95,195.91,0.03925911]
["bitfinex-derivatives","SOLF0:USTF0",1739347675621,0.03652902,195.95,195.91,5.14385911]
["bitfinex-derivatives","SOLF0:USTF0",1739347675918,0.03652902,195.95,195.91,0.03925911]
["bitfinex-derivatives","SOLF0:USTF0",1739347676912,0.03652902,195.95,195.93,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739347677117,0.03652902,195.95,195.91,0.03925911]
["bitfinex-derivatives","SOLF0:USTF0",1739347677821,5.1041,195.93,195.91,0.03925911]
["bitfinex-derivatives","SOLF0:USTF0",1739347680823,5.1043,195.92,195.91,0.03925911]
["bitfinex-derivatives","SOLF0:USTF0",1739347681022,0.03652902,195.95,195.91,0.03925911]
["bitfinex-derivatives","SOLF0:USTF0",1739347681222,5.1038,195.94,195.91,0.03925911]
["bitfinex-derivatives","SOLF0:USTF0",1739347681515,0.03652902,195.95,195.91,0.03925911]
["bitfinex-derivatives","SOLF0:USTF0",1739347681922,0.03652902,195.95,195.91,5.14385911]
["bitfinex-derivatives","SOLF0:USTF0",1739347683422,0.03652902,195.95,195.91,0.03925911]
["bitfinex-derivatives","SOLF0:USTF0",1739347683618,5.14012902,195.95,195.91,0.03925911]
["bitfinex-derivatives","SOLF0:USTF0",1739347684723,0.03652902,195.95,195.91,0.03925911]
["bitfinex-derivatives","SOLF0:USTF0",1739347685416,0.03652902,195.95,195.93,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739347686021,0.03652902,195.95,195.91,0.03925911]
["bitfinex-derivatives","SOLF0:USTF0",1739347687827,0.03652902,195.95,195.91,5.14365911]
["bitfinex-derivatives","SOLF0:USTF0",1739347688329,0.03652902,195.95,195.91,0.03925911]
["bitfinex-derivatives","SOLF0:USTF0",1739347689121,0.03652902,195.95,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739347691429,213.81656671,196.08,195.93,14.07136671]
["bitfinex-derivatives","SOLF0:USTF0",1739347691633,18.81656671,196.08,195.96,14.07136671]
["bitfinex-derivatives","SOLF0:USTF0",1739347692729,0.03773316,196.04,196.0,0.03381836]
["bitfinex-derivatives","SOLF0:USTF0",1739347693322,0.03773316,196.04,196.02,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739347693622,0.03773316,196.04,196.0,0.03381836]
["bitfinex-derivatives","SOLF0:USTF0",1739347693826,0.03773316,196.04,196.03,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739347694631,0.03773316,196.04,196.01,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739347695032,0.03773316,196.04,196.0,0.03381836]
["bitfinex-derivatives","SOLF0:USTF0",1739347696338,0.03773316,196.04,196.0,5.13601836]
["bitfinex-derivatives","SOLF0:USTF0",1739347696734,0.03773316,196.04,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739347696931,0.03773316,196.04,196.0,0.03381836]
["bitfinex-derivatives","SOLF0:USTF0",1739347697435,0.03773316,196.04,196.03,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739347698540,0.03773316,196.04,196.0,6.68641836]
["bitfinex-derivatives","SOLF0:USTF0",1739347698737,0.03773316,196.04,196.0,1.58421836]
["bitfinex-derivatives","SOLF0:USTF0",1739347699133,5.13903316,196.04,196.0,1.58421836]
["bitfinex-derivatives","SOLF0:USTF0",1739347699332,0.03773316,196.04,196.0,1.58421836]
["bitfinex-derivatives","SOLF0:USTF0",1739347699538,0.03773316,196.04,196.0,0.03381836]
["bitfinex-derivatives","SOLF0:USTF0",1739347699939,5.1015,196.03,196.0,0.03381836]
["bitfinex-derivatives","SOLF0:USTF0",1739347700140,0.03773316,196.04,196.0,0.03381836]
["bitfinex-derivatives","SOLF0:USTF0",1739347701343,0.03773316,196.04,196.03,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739347702745,195.0,196.13,196.01,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739347702746,5.0994,196.12,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739347702935,15.59726671,196.14,196.02,14.07136671]
["bitfinex-derivatives","SOLF0:USTF0",1739347703142,1.5259,196.14,196.05,14.07136671]
["bitfinex-derivatives","SOLF0:USTF0",1739347703444,6.6247,196.14,196.05,14.07136671]
["bitfinex-derivatives","SOLF0:USTF0",1739347704045,0.03746411,196.11,196.08,0.03577922]
["bitfinex-derivatives","SOLF0:USTF0",1739347705546,0.03746411,196.11,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739347705746,0.03746411,196.11,196.08,0.03577922]
["bitfinex-derivatives","SOLF0:USTF0",1739347707250,0.03746411,196.11,196.08,5.13587922]
["bitfinex-derivatives","SOLF0:USTF0",1739347707645,5.13706411,196.11,196.08,0.03577922]
["bitfinex-derivatives","SOLF0:USTF0",1739347707950,0.03746411,196.11,196.08,0.03577922]
["bitfinex-derivatives","SOLF0:USTF0",1739347709053,5.101,196.05,196.01,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739347709351,22.47360454,196.1,195.96,60.93378249]
["bitfinex-derivatives","SOLF0:USTF0",1739347709548,24.00450454,196.1,195.96,60.93378249]
["bitfinex-derivatives","SOLF0:USTF0",1739347710250,0.03477468,196.05,196.01,0.03513274]
["bitfinex-derivatives","SOLF0:USTF0",1739347710649,5.13597468,196.05,196.01,0.03513274]
["bitfinex-derivatives","SOLF0:USTF0",1739347710947,0.03477468,196.05,196.01,0.03513274]
["bitfinex-derivatives","SOLF0:USTF0",1739347711149,5.1012,196.04,196.01,0.03513274]
["bitfinex-derivatives","SOLF0:USTF0",1739347711349,0.03477468,196.05,196.01,0.03513274]
["bitfinex-derivatives","SOLF0:USTF0",1739347713654,5.13597468,196.05,196.01,0.03513274]
["bitfinex-derivatives","SOLF0:USTF0",1739347713854,0.03477468,196.05,196.01,0.03513274]
["bitfinex-derivatives","SOLF0:USTF0",1739347714251,5.13577468,196.05,196.01,0.03513274]
["bitfinex-derivatives","SOLF0:USTF0",1739347714453,0.03477468,196.05,196.01,0.03513274]
["bitfinex-derivatives","SOLF0:USTF0",1739347715451,0.03477468,196.05,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739347716853,0.03477468,196.05,196.02,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1739347717653,0.03477468,196.05,196.02,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739347718554,0.03477468,196.05,196.02,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1739347719854,0.03477468,196.05,196.02,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739347720359,22.47360454,196.16,196.02,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739347720650,22.47360454,196.13,195.97,22.47360454]
["bitfinex-derivatives","SOLF0:USTF0",1739347720851,22.47360454,196.13,195.97,25.56590454]
["bitfinex-derivatives","SOLF0:USTF0",1739347721353,0.03375036,196.07,195.97,25.56590454]
["bitfinex-derivatives","SOLF0:USTF0",1739347721658,0.03375036,196.07,196.03,0.03448757]
["bitfinex-derivatives","SOLF0:USTF0",1739347722954,0.03375036,196.07,196.05,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739347723556,0.03375036,196.07,196.06,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739347725260,5.0984,196.15,196.03,22.50809211]
["bitfinex-derivatives","SOLF0:USTF0",1739347725460,5.0984,196.15,196.03,22.47360454]
["bitfinex-derivatives","SOLF0:USTF0",1739347725664,3.0794,196.17,196.06,14.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739347725960,5.0986,196.14,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739347726362,3.0794,196.17,196.06,14.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739347726363,5.13353047,196.13,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347727463,0.03463047,196.13,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347729762,0.03463047,196.13,196.1,5.13244741]
["bitfinex-derivatives","SOLF0:USTF0",1739347729963,0.03463047,196.13,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347730463,5.0994,196.11,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347732862,5.0991,196.12,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347733357,0.03463047,196.13,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347734264,5.13353047,196.13,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347734565,0.03463047,196.13,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347735666,5.13373047,196.13,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347735865,0.03463047,196.13,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347736266,5.0991,196.12,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347736468,0.03463047,196.13,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347736761,5.0994,196.12,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347737066,0.03463047,196.13,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347739966,5.0994,196.11,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347742462,14.07907538,196.13,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347742769,5.0991,196.12,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347744375,0.03463047,196.13,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347745062,5.13373047,196.13,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347747074,5.0994,196.11,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347748071,5.0992,196.12,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347748372,0.03463047,196.13,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347749977,14.04444491,196.12,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347750773,5.0994,196.11,196.1,0.03284741]
["bitfinex-derivatives","SOLF0:USTF0",1739347751773,14.04444491,196.11,195.97,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739347751969,14.04444491,196.04,195.97,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739347752572,19.14594491,196.04,195.98,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739347752770,19.14594491,196.04,195.99,0.03570563]
["bitfinex-derivatives","SOLF0:USTF0",1739347752771,14.04444491,196.04,195.99,0.03570563]
["bitfinex-derivatives","SOLF0:USTF0",1739347752970,5.13530223,196.03,195.99,0.03570563]
["bitfinex-derivatives","SOLF0:USTF0",1739347753268,0.03380223,196.03,195.99,0.03570563]
["bitfinex-derivatives","SOLF0:USTF0",1739347753876,0.03380223,196.03,196.01,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739347755270,0.03380223,196.03,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739347756374,200.0995,196.11,196.06,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739347756575,5.0995,196.11,196.06,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739347757375,0.03736885,196.1,196.07,0.03392474]
["bitfinex-derivatives","SOLF0:USTF0",1739347759272,0.03736885,196.1,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739347759478,0.03736885,196.1,196.07,0.03392474]
["bitfinex-derivatives","SOLF0:USTF0",1739347761476,0.03736885,196.1,196.07,5.13422474]
["bitfinex-derivatives","SOLF0:USTF0",1739347761680,0.03736885,196.1,196.07,0.03392474]
["bitfinex-derivatives","SOLF0:USTF0",1739347762273,0.03736885,196.1,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739347769386,15.56424491,196.19,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739347770281,1.5198,196.19,196.13,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739347770589,0.03380624,196.17,196.14,0.0345755]
["bitfinex-derivatives","SOLF0:USTF0",1739347771889,5.0981,196.16,196.14,0.0345755]
["bitfinex-derivatives","SOLF0:USTF0",1739347772187,0.03380624,196.17,196.14,0.0345755]
["bitfinex-derivatives","SOLF0:USTF0",1739347773686,0.03380624,196.17,196.14,9.01942629]
["bitfinex-derivatives","SOLF0:USTF0",1739347774694,0.03380624,196.17,196.14,0.0345755]
["bitfinex-derivatives","SOLF0:USTF0",1739347776592,0.03380624,196.17,196.15,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739347776788,0.03380624,196.17,196.14,0.0345755]
["bitfinex-derivatives","SOLF0:USTF0",1739347779093,0.03380624,196.17,196.14,5.1331755]
["bitfinex-derivatives","SOLF0:USTF0",1739347780592,5.13170624,196.17,196.14,0.0345755]
["bitfinex-derivatives","SOLF0:USTF0",1739347780794,0.03380624,196.17,196.14,0.0345755]
["bitfinex-derivatives","SOLF0:USTF0",1739347781195,5.0983,196.16,196.14,0.0345755]
["bitfinex-derivatives","SOLF0:USTF0",1739347781692,0.03380624,196.17,196.14,0.0345755]
["bitfinex-derivatives","SOLF0:USTF0",1739347781897,5.13170624,196.17,196.14,0.0345755]
["bitfinex-derivatives","SOLF0:USTF0",1739347782197,0.03380624,196.17,196.14,0.0345755]
["bitfinex-derivatives","SOLF0:USTF0",1739347783400,8.98485079,196.16,196.14,0.0345755]
["bitfinex-derivatives","SOLF0:USTF0",1739347784101,0.03380624,196.17,196.15,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347784902,0.03380624,196.17,196.15,14.08315079]
["bitfinex-derivatives","SOLF0:USTF0",1739347785502,0.03380624,196.17,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739347791708,1.5657,196.25,196.15,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347792003,5.0955,196.26,196.21,14.08155079]
["bitfinex-derivatives","SOLF0:USTF0",1739347792202,8.98485079,196.28,196.21,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347792505,5.0953,196.27,196.22,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739347792907,0.0360277,196.26,196.23,0.03433054]
["bitfinex-derivatives","SOLF0:USTF0",1739347793598,0.0360277,196.26,196.23,9.01918133]
["bitfinex-derivatives","SOLF0:USTF0",1739347794711,5.1315277,196.26,196.23,9.01918133]
["bitfinex-derivatives","SOLF0:USTF0",1739347794910,0.0360277,196.26,196.23,9.01918133]
["bitfinex-derivatives","SOLF0:USTF0",1739347796210,0.0360277,196.26,196.23,0.03433054]
["bitfinex-derivatives","SOLF0:USTF0",1739347796513,203.98485079,196.34,196.25,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347796710,8.98485079,196.34,196.27,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347797011,8.98485079,196.32,196.25,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347797412,8.98485079,196.34,196.27,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347797610,8.98485079,196.34,196.27,9.02260007]
["bitfinex-derivatives","SOLF0:USTF0",1739347797911,85.39474757,196.38,196.32,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347798111,85.39474757,196.38,196.35,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347799716,8.98485079,196.4,196.35,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347799914,109.99032424,196.42,196.35,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347800114,0.93054938,196.41,196.35,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347800611,6.02234938,196.41,196.37,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347800809,101.00547345,196.42,196.39,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347801207,106.09707345,196.42,196.39,9.01813438]
["bitfinex-derivatives","SOLF0:USTF0",1739347801510,101.00547345,196.42,196.39,9.01813438]
["bitfinex-derivatives","SOLF0:USTF0",1739347801712,5.0919,196.4,196.39,9.01813438]
["bitfinex-derivatives","SOLF0:USTF0",1739347801912,5.0919,196.4,196.39,0.03328359]
["bitfinex-derivatives","SOLF0:USTF0",1739347802314,5.0929,196.36,196.33,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347802521,8.98485079,196.37,196.31,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347802712,101.00547345,196.42,196.31,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347802713,8.98485079,196.39,196.31,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347802915,5.0922,196.39,196.35,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347803411,101.00547345,196.42,196.35,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347803611,0.03405281,196.39,196.35,9.01774988]
["bitfinex-derivatives","SOLF0:USTF0",1739347804010,0.03405281,196.39,196.37,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347804416,0.03405281,196.39,196.35,9.01774988]
["bitfinex-derivatives","SOLF0:USTF0",1739347804918,0.03405281,196.39,196.37,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347805417,0.03405281,196.39,196.35,9.01774988]
["bitfinex-derivatives","SOLF0:USTF0",1739347805917,0.03405281,196.39,196.37,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347806519,5.0924,196.38,196.37,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347806720,0.03405281,196.39,196.37,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347807118,5.12615281,196.39,196.37,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347807519,5.0924,196.38,196.37,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347808014,0.03405281,196.39,196.35,9.01774988]
["bitfinex-derivatives","SOLF0:USTF0",1739347808221,5.0929,196.36,196.35,9.01774988]
["bitfinex-derivatives","SOLF0:USTF0",1739347809320,5.0929,196.36,196.35,0.03289909]
["bitfinex-derivatives","SOLF0:USTF0",1739347810315,8.98485079,196.37,196.29,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347810520,5.094,196.32,196.29,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347810718,8.98485079,196.35,196.29,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347811517,0.0333632,196.34,196.3,0.03761512]
["bitfinex-derivatives","SOLF0:USTF0",1739347811722,8.98485079,196.31,196.3,0.03761512]
["bitfinex-derivatives","SOLF0:USTF0",1739347812322,8.98485079,196.31,196.25,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347813418,5.0954,196.27,196.25,8.98485079]
["bitfinex-derivatives","SOLF0:USTF0",1739347813614,5.0954,196.27,196.2,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1739347813615,5.0954,196.27,196.26,0.03490511]
["bitfinex-derivatives","SOLF0:USTF0",1739347813925,14.02442645,196.31,196.2,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1739347814126,0.03624646,196.28,196.25,0.03287847]
["bitfinex-derivatives","SOLF0:USTF0",1739347815424,5.0952,196.27,196.25,0.03287847]
["bitfinex-derivatives","SOLF0:USTF0",1739347815815,0.03624646,196.28,196.25,0.03287847]
["bitfinex-derivatives","SOLF0:USTF0",1739347816517,5.0955,196.26,196.25,0.03287847]
["bitfinex-derivatives","SOLF0:USTF0",1739347816928,14.06067291,196.28,196.15,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347817115,5.0966,196.22,196.15,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347817320,14.02442645,196.28,196.15,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347817522,1.4996,196.27,196.15,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347817722,5.0972,196.2,196.15,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347817926,14.02442645,196.25,196.15,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347818127,0.0341976,196.19,196.16,0.03385383]
["bitfinex-derivatives","SOLF0:USTF0",1739347818925,5.1314976,196.19,196.16,0.03385383]
["bitfinex-derivatives","SOLF0:USTF0",1739347819128,0.0341976,196.19,196.16,0.03385383]
["bitfinex-derivatives","SOLF0:USTF0",1739347822521,0.0341976,196.19,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739347822719,0.0341976,196.19,196.17,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347822924,1.4996,196.27,196.19,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739347823132,1.4996,196.27,196.17,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347823625,1.4996,196.27,196.17,19.12222645]
["bitfinex-derivatives","SOLF0:USTF0",1739347823826,1.4996,196.27,196.17,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347824130,0.03730155,196.24,196.2,0.03431341]
["bitfinex-derivatives","SOLF0:USTF0",1739347824324,5.0963,196.23,196.2,0.03431341]
["bitfinex-derivatives","SOLF0:USTF0",1739347824628,0.03730155,196.24,196.2,0.03431341]
["bitfinex-derivatives","SOLF0:USTF0",1739347825033,5.0968,196.21,196.2,0.03431341]
["bitfinex-derivatives","SOLF0:USTF0",1739347825233,14.02442645,196.23,196.09,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347825425,14.02442645,196.19,196.09,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347825731,5.0981,196.16,196.11,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739347825920,15.56422645,196.22,196.09,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347826126,5.0975,196.19,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739347826429,0.03652902,196.18,196.14,0.03465837]
["bitfinex-derivatives","SOLF0:USTF0",1739347828231,5.0978,196.17,196.14,0.03465837]
["bitfinex-derivatives","SOLF0:USTF0",1739347828730,5.0983,196.16,196.14,0.03465837]
["bitfinex-derivatives","SOLF0:USTF0",1739347828927,0.03652902,196.18,196.14,0.03465837]
["bitfinex-derivatives","SOLF0:USTF0",1739347829633,5.0981,196.17,196.14,0.03465837]
["bitfinex-derivatives","SOLF0:USTF0",1739347830531,5.0984,196.15,196.14,0.03465837]
["bitfinex-derivatives","SOLF0:USTF0",1739347832433,14.02442645,196.16,196.05,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739347832634,5.0998,196.1,196.05,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739347832838,14.02442645,196.13,196.05,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739347833535,5.0995,196.11,196.05,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739347833834,0.03893131,196.11,196.07,0.03710196]
["bitfinex-derivatives","SOLF0:USTF0",1739347834234,5.1001,196.09,196.07,0.03710196]
["bitfinex-derivatives","SOLF0:USTF0",1739347835436,0.03893131,196.11,196.07,0.03710196]
["bitfinex-derivatives","SOLF0:USTF0",1739347836127,0.03893131,196.11,196.07,14.06152841]
["bitfinex-derivatives","SOLF0:USTF0",1739347836533,0.03893131,196.11,196.1,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347836830,5.0976,196.18,196.1,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347837032,14.02442645,196.22,196.1,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347837232,5.0979,196.17,196.11,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739347837431,14.02442645,196.22,196.1,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347837632,14.02442645,196.19,196.07,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347837830,0.03730915,196.18,196.14,0.03700114]
["bitfinex-derivatives","SOLF0:USTF0",1739347838636,5.0985,196.15,196.14,0.03700114]
["bitfinex-derivatives","SOLF0:USTF0",1739347839029,14.02442645,196.16,196.05,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739347839330,14.02442645,196.13,196.05,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739347839532,14.02442645,196.13,196.04,60.91004808]
["bitfinex-derivatives","SOLF0:USTF0",1739347839831,14.02442645,196.13,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739347840430,5.13561273,196.09,196.06,0.03572667]
["bitfinex-derivatives","SOLF0:USTF0",1739347840628,0.03541273,196.09,196.06,0.03572667]
["bitfinex-derivatives","SOLF0:USTF0",1739347842837,195.0,196.17,196.07,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347843235,5.0986,196.15,196.07,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347843435,14.02442645,196.19,196.07,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347843636,0.93164244,196.18,196.07,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347843938,0.03716375,196.14,196.11,0.03474202]
["bitfinex-derivatives","SOLF0:USTF0",1739347845947,0.03716375,196.14,196.11,5.13394202]
["bitfinex-derivatives","SOLF0:USTF0",1739347846343,0.03716375,196.14,196.11,0.03474202]
["bitfinex-derivatives","SOLF0:USTF0",1739347847248,5.13576375,196.14,196.11,0.03474202]
["bitfinex-derivatives","SOLF0:USTF0",1739347847448,0.03716375,196.14,196.11,0.03474202]
["bitfinex-derivatives","SOLF0:USTF0",1739347849150,5.0991,196.12,196.11,0.03474202]
["bitfinex-derivatives","SOLF0:USTF0",1739347849853,0.03716375,196.14,196.11,0.03474202]
["bitfinex-derivatives","SOLF0:USTF0",1739347850442,5.0989,196.13,196.11,0.03474202]
["bitfinex-derivatives","SOLF0:USTF0",1739347850949,0.03716375,196.14,196.11,0.03474202]
["bitfinex-derivatives","SOLF0:USTF0",1739347851150,5.0989,196.13,196.11,0.03474202]
["bitfinex-derivatives","SOLF0:USTF0",1739347851346,0.03716375,196.14,196.11,0.03474202]
["bitfinex-derivatives","SOLF0:USTF0",1739347852152,5.0991,196.12,196.11,0.03474202]
["bitfinex-derivatives","SOLF0:USTF0",1739347857455,5.101,196.05,196.02,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739347857655,14.02442645,196.13,196.02,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739347858056,5.1003,196.08,196.02,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1739347858658,0.03660765,196.07,196.03,0.03277668]
["bitfinex-derivatives","SOLF0:USTF0",1739347859457,5.1007,196.06,196.03,0.03277668]
["bitfinex-derivatives","SOLF0:USTF0",1739347860555,0.03660765,196.07,196.03,0.03277668]
["bitfinex-derivatives","SOLF0:USTF0",1739347862763,0.03660765,196.07,196.03,5.13417668]
["bitfinex-derivatives","SOLF0:USTF0",1739347863062,0.03660765,196.07,196.03,0.03277668]
["bitfinex-derivatives","SOLF0:USTF0",1739347865461,0.03660765,196.07,196.06,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739347865761,28.01413954,196.19,196.04,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347865955,28.01413954,196.19,196.08,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347866160,5.0978,196.18,196.08,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347866663,5.0973,196.19,196.08,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347866863,0.03245491,196.14,196.11,0.03398256]
["bitfinex-derivatives","SOLF0:USTF0",1739347867062,0.03245491,196.14,196.11,14.05840901]
["bitfinex-derivatives","SOLF0:USTF0",1739347867257,0.03245491,196.14,196.13,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739347867962,1.4756,196.21,196.15,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739347868360,1.4756,196.21,196.11,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347868962,0.93153598,196.2,196.08,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347869165,0.0355218,196.18,196.14,0.0388495]
["bitfinex-derivatives","SOLF0:USTF0",1739347869361,5.0984,196.15,196.14,0.0388495]
["bitfinex-derivatives","SOLF0:USTF0",1739347869966,5.0981,196.17,196.14,0.0388495]
["bitfinex-derivatives","SOLF0:USTF0",1739347870264,0.0355218,196.18,196.14,0.0388495]
["bitfinex-derivatives","SOLF0:USTF0",1739347870659,14.02442645,196.16,196.14,0.0388495]
["bitfinex-derivatives","SOLF0:USTF0",1739347870865,14.02442645,196.16,196.05,15.50882645]
["bitfinex-derivatives","SOLF0:USTF0",1739347871162,14.02442645,196.16,196.06,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739347871764,5.0991,196.13,196.06,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739347871961,5.13776979,196.13,196.09,0.0372351]
["bitfinex-derivatives","SOLF0:USTF0",1739347872363,5.0992,196.12,196.09,0.0372351]
["bitfinex-derivatives","SOLF0:USTF0",1739347872865,5.0997,196.1,196.09,0.0372351]
["bitfinex-derivatives","SOLF0:USTF0",1739347873065,19.12412645,196.1,196.09,0.0372351]
["bitfinex-derivatives","SOLF0:USTF0",1739347873258,14.02442645,196.1,195.99,80.05221848]
["bitfinex-derivatives","SOLF0:USTF0",1739347873462,14.02442645,196.07,195.99,66.02779203]
["bitfinex-derivatives","SOLF0:USTF0",1739347873665,14.02442645,196.07,195.99,60.92549203]
["bitfinex-derivatives","SOLF0:USTF0",1739347874263,5.101,196.05,195.99,60.92549203]
["bitfinex-derivatives","SOLF0:USTF0",1739347874467,5.13404915,196.05,196.01,0.03868812]
["bitfinex-derivatives","SOLF0:USTF0",1739347875866,0.03304915,196.05,196.01,0.03868812]
["bitfinex-derivatives","SOLF0:USTF0",1739347876765,5.1013,196.04,196.01,0.03868812]
["bitfinex-derivatives","SOLF0:USTF0",1739347877673,0.03304915,196.05,196.01,0.03868812]
["bitfinex-derivatives","SOLF0:USTF0",1739347878871,5.13404915,196.05,196.01,0.03868812]
["bitfinex-derivatives","SOLF0:USTF0",1739347879073,0.03304915,196.05,196.01,0.03868812]
["bitfinex-derivatives","SOLF0:USTF0",1739347880274,0.03304915,196.05,196.01,5.14058812]
["bitfinex-derivatives","SOLF0:USTF0",1739347881076,0.03304915,196.05,196.01,0.03868812]
["bitfinex-derivatives","SOLF0:USTF0",1739347882275,5.1013,196.04,196.01,0.03868812]
["bitfinex-derivatives","SOLF0:USTF0",1739347883374,0.03304915,196.05,196.01,0.03868812]
["bitfinex-derivatives","SOLF0:USTF0",1739347883579,5.1017,196.03,196.01,0.03868812]
["bitfinex-derivatives","SOLF0:USTF0",1739347884480,0.03304915,196.05,196.01,0.03868812]
["bitfinex-derivatives","SOLF0:USTF0",1739347884677,5.1012,196.04,196.01,0.03868812]
["bitfinex-derivatives","SOLF0:USTF0",1739347884882,0.03304915,196.05,196.01,0.03868812]
["bitfinex-derivatives","SOLF0:USTF0",1739347885283,5.13424915,196.05,196.01,0.03868812]
["bitfinex-derivatives","SOLF0:USTF0",1739347885478,0.03304915,196.05,196.01,0.03868812]
["bitfinex-derivatives","SOLF0:USTF0",1739347886078,0.03304915,196.05,196.01,5.14058812]
["bitfinex-derivatives","SOLF0:USTF0",1739347890485,0.03304915,196.05,196.02,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739347891482,0.03304915,196.05,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739347892481,14.02442645,196.13,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739347892687,1.5262,196.15,196.05,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347893084,1.5262,196.15,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739347893793,0.03701733,196.14,196.1,5.13211035]
["bitfinex-derivatives","SOLF0:USTF0",1739347894288,0.03701733,196.14,196.1,0.03251035]
["bitfinex-derivatives","SOLF0:USTF0",1739347897586,0.03701733,196.14,196.11,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347897787,0.93146831,196.22,196.11,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347897989,3.0301,196.24,196.14,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347897990,1.549,196.24,196.14,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347898387,1.549,196.24,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739347898587,1.549,196.24,196.14,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347899088,0.03902814,196.21,196.17,0.03487316]
["bitfinex-derivatives","SOLF0:USTF0",1739347899390,14.06443326,196.29,196.2,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347899582,10.23902105,196.29,196.23,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347899985,10.23902105,196.32,196.23,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347900181,5.0945,196.3,196.23,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347900379,14.02442645,196.32,196.2,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347900579,5.0948,196.29,196.2,19.12132645]
["bitfinex-derivatives","SOLF0:USTF0",1739347900788,0.03451978,196.28,196.25,0.03289652]
["bitfinex-derivatives","SOLF0:USTF0",1739347902991,14.02442645,196.38,196.27,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347903289,17.14682645,196.41,196.27,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347903790,14.02442645,196.38,196.27,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347904191,0.0336614,196.34,196.3,0.03767937]
["bitfinex-derivatives","SOLF0:USTF0",1739347906092,0.0336614,196.34,196.3,14.06210582]
["bitfinex-derivatives","SOLF0:USTF0",1739347906488,0.0336614,196.34,196.33,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347906883,5.0918,196.41,196.33,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347907083,15.59342226,196.49,196.4,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347907084,10.15563971,196.49,196.4,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347907288,10.15563971,196.49,196.47,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347907693,85.39474757,196.56,196.47,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347907894,85.39474757,196.56,196.44,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347908194,14.02442645,196.54,196.46,0.03246174]
["bitfinex-derivatives","SOLF0:USTF0",1739347908490,5.0898,196.49,196.38,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347908893,5.0898,196.49,196.48,0.03422808]
["bitfinex-derivatives","SOLF0:USTF0",1739347909090,5.0898,196.49,196.38,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347909295,5.0901,196.47,196.38,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347909496,1.5039,196.5,196.42,0.03471353]
["bitfinex-derivatives","SOLF0:USTF0",1739347910895,5.0907,196.45,196.42,0.03471353]
["bitfinex-derivatives","SOLF0:USTF0",1739347911092,14.02442645,196.48,196.42,0.03471353]
["bitfinex-derivatives","SOLF0:USTF0",1739347911795,5.0909,196.44,196.42,0.03471353]
["bitfinex-derivatives","SOLF0:USTF0",1739347913085,5.0907,196.45,196.42,0.03471353]
["bitfinex-derivatives","SOLF0:USTF0",1739347913290,14.02442645,196.48,196.42,0.03471353]
["bitfinex-derivatives","SOLF0:USTF0",1739347913888,14.02442645,196.48,196.35,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347914089,14.02442645,196.45,196.32,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347914291,5.0929,196.36,196.32,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347914488,14.02442645,196.42,196.32,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347914697,1.5483,196.41,196.32,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347914898,195.0,196.47,196.35,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347915094,3.1584,196.46,196.35,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347915300,0.03563624,196.38,196.35,14.06107152]
["bitfinex-derivatives","SOLF0:USTF0",1739347915502,3.1584,196.46,196.35,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347915800,0.03411831,196.38,196.35,14.05958494]
["bitfinex-derivatives","SOLF0:USTF0",1739347915997,3.1584,196.46,196.35,14.05958494]
["bitfinex-derivatives","SOLF0:USTF0",1739347916298,0.03334609,196.38,196.35,14.05958494]
["bitfinex-derivatives","SOLF0:USTF0",1739347916498,3.1584,196.46,196.35,14.05958494]
["bitfinex-derivatives","SOLF0:USTF0",1739347916700,0.03397029,196.38,196.35,14.05958494]
["bitfinex-derivatives","SOLF0:USTF0",1739347916900,3.1584,196.46,196.35,14.05958494]
["bitfinex-derivatives","SOLF0:USTF0",1739347917103,5.0926,196.37,196.35,0.03515849]
["bitfinex-derivatives","SOLF0:USTF0",1739347918500,0.03341452,196.38,196.35,0.03515849]
["bitfinex-derivatives","SOLF0:USTF0",1739347922212,5.0929,196.36,196.35,0.03515849]
["bitfinex-derivatives","SOLF0:USTF0",1739347922605,0.03341452,196.38,196.35,0.03515849]
["bitfinex-derivatives","SOLF0:USTF0",1739347923009,5.12601452,196.38,196.35,0.03515849]
["bitfinex-derivatives","SOLF0:USTF0",1739347923209,0.03341452,196.38,196.35,0.03515849]
["bitfinex-derivatives","SOLF0:USTF0",1739347925608,5.12581452,196.38,196.35,0.03515849]
["bitfinex-derivatives","SOLF0:USTF0",1739347926106,0.03341452,196.38,196.35,0.03515849]
["bitfinex-derivatives","SOLF0:USTF0",1739347927314,5.0927,196.37,196.35,0.03515849]
["bitfinex-derivatives","SOLF0:USTF0",1739347927810,0.03341452,196.38,196.35,0.03515849]
["bitfinex-derivatives","SOLF0:USTF0",1739347928813,5.12581452,196.38,196.35,0.03515849]
["bitfinex-derivatives","SOLF0:USTF0",1739347929714,5.0929,196.36,196.35,0.03515849]
["bitfinex-derivatives","SOLF0:USTF0",1739347935714,5.0942,196.31,196.26,15.55332645]
["bitfinex-derivatives","SOLF0:USTF0",1739347936118,14.02442645,196.36,196.26,15.55332645]
["bitfinex-derivatives","SOLF0:USTF0",1739347936316,5.0944,196.31,196.26,15.55332645]
["bitfinex-derivatives","SOLF0:USTF0",1739347936816,14.02442645,196.36,196.26,14.02442645]
["bitfinex-derivatives","SOLF0:USTF0",1739347937014,5.12687302,196.3,196.27,0.03216341]
["bitfinex-derivatives","SOLF0:USTF0",1739347937622,0.03237302,196.3,196.27,0.03216341]
["bitfinex-derivatives","SOLF0:USTF0",1739347938322,5.095,196.28,196.27,0.03216341]
["bitfinex-derivatives","SOLF0:USTF0",1739347939521,5.0947,196.29,196.27,0.03216341]
["bitfinex-derivatives","SOLF0:USTF0",1739347939722,0.03237302,196.3,196.27,0.03216341]
["bitfinex-derivatives","SOLF0:USTF0",1739347940316,5.095,196.28,196.27,0.03216341]
["bitfinex-derivatives","SOLF0:USTF0",1739347941918,5.0966,196.22,196.14,15.64392645]
["bitfinex-derivatives","SOLF0:USTF0",1739347942521,14.02442645,196.27,196.14,15.64392645]
["bitfinex-derivatives","SOLF0:USTF0",1739347943021,14.02442645,196.27,196.19,0.0343677]
["bitfinex-derivatives","SOLF0:USTF0",1739347943022,0.03611873,196.22,196.19,0.0343677]
["bitfinex-derivatives","SOLF0:USTF0",1739347944019,5.13281873,196.22,196.19,0.0343677]
["bitfinex-derivatives","SOLF0:USTF0",1739347944415,0.03611873,196.22,196.19,0.0343677]
["bitfinex-derivatives","SOLF0:USTF0",1739347944920,0.03611873,196.22,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739347945118,0.03611873,196.22,196.19,0.0343677]
["bitfinex-derivatives","SOLF0:USTF0",1739347949721,0.03611873,196.22,196.19,5.1315677]
["bitfinex-derivatives","SOLF0:USTF0",1739347950115,0.03611873,196.22,196.19,0.0343677]
["bitfinex-derivatives","SOLF0:USTF0",1739347951820,0.03611873,196.22,196.19,5.1315677]
["bitfinex-derivatives","SOLF0:USTF0",1739347953717,0.03611873,196.22,196.19,0.0343677]
["bitfinex-derivatives","SOLF0:USTF0",1739347953924,0.03611873,196.22,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739347955030,0.03611873,196.22,196.2,19.12152645]
["bitfinex-derivatives","SOLF0:USTF0",1739347955328,0.03611873,196.22,196.19,0.0343677]
["bitfinex-derivatives","SOLF0:USTF0",1739347955829,0.03611873,196.22,196.2,8.97949385]
["bitfinex-derivatives","SOLF0:USTF0",1739347956827,0.03611873,196.22,196.2,14.07659385]
["bitfinex-derivatives","SOLF0:USTF0",1739347957128,0.03611873,196.22,196.2,8.97949385]
["bitfinex-derivatives","SOLF0:USTF0",1739347957624,0.03611873,196.22,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739347957830,0.03611873,196.22,196.2,8.97949385]
["bitfinex-derivatives","SOLF0:USTF0",1739347958629,0.03611873,196.22,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739347961033,0.03611873,196.22,196.2,14.07639385]
["bitfinex-derivatives","SOLF0:USTF0",1739347961628,0.03611873,196.22,196.2,8.97949385]
["bitfinex-derivatives","SOLF0:USTF0",1739347962035,0.03611873,196.22,196.19,0.0343677]
["bitfinex-derivatives","SOLF0:USTF0",1739347962534,5.13271873,196.22,196.19,0.0343677]
["bitfinex-derivatives","SOLF0:USTF0",1739347962729,0.03611873,196.22,196.19,0.0343677]
["bitfinex-derivatives","SOLF0:USTF0",1739347965627,0.03611873,196.22,196.19,5.1316677]
["bitfinex-derivatives","SOLF0:USTF0",1739347966333,0.03611873,196.22,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739347968532,0.03611873,196.22,196.2,14.07659385]
["bitfinex-derivatives","SOLF0:USTF0",1739347968734,1.5215,196.34,196.2,8.97949385]
["bitfinex-derivatives","SOLF0:USTF0",1739347968940,12.24039385,196.37,196.3,8.97949385]
["bitfinex-derivatives","SOLF0:USTF0",1739347969333,5.0929,196.36,196.3,8.97949385]
["bitfinex-derivatives","SOLF0:USTF0",1739347970032,0.03728771,196.35,196.32,8.97949385]
["bitfinex-derivatives","SOLF0:USTF0",1739347970437,3.2609,196.37,196.32,8.97949385]
["bitfinex-derivatives","SOLF0:USTF0",1739347970637,0.03739006,196.35,196.32,14.10655073]
["bitfinex-derivatives","SOLF0:USTF0",1739347972528,0.03739006,196.35,196.33,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739347973136,0.03739006,196.35,196.32,9.01275073]
["bitfinex-derivatives","SOLF0:USTF0",1739347973334,9.01688391,196.35,196.32,0.03325688]
["bitfinex-derivatives","SOLF0:USTF0",1739347973637,8.97949385,196.33,196.32,0.03325688]
["bitfinex-derivatives","SOLF0:USTF0",1739347974239,8.97949385,196.33,196.24,8.97949385]
["bitfinex-derivatives","SOLF0:USTF0",1739347974540,8.97949385,196.29,196.24,8.97949385]
["bitfinex-derivatives","SOLF0:USTF0",1739347975331,8.97949385,196.27,196.25,0.03497196]
["bitfinex-derivatives","SOLF0:USTF0",1739347975739,5.13159118,196.28,196.25,0.03497196]
["bitfinex-derivatives","SOLF0:USTF0",1739347976035,14.02975293,196.27,196.25,0.03497196]
["bitfinex-derivatives","SOLF0:USTF0",1739347976743,5.0955,196.26,196.25,0.03497196]
["bitfinex-derivatives","SOLF0:USTF0",1739347981145,5.0969,196.21,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739347981441,14.02975293,196.22,196.11,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739347981635,14.02975293,196.25,196.13,14.02975293]
["bitfinex-derivatives","SOLF0:USTF0",1739347981833,14.02975293,196.25,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739347982244,0.03700092,196.23,196.19,0.03366046]
["bitfinex-derivatives","SOLF0:USTF0",1739347984045,5.0969,196.21,196.19,0.03366046]
["bitfinex-derivatives","SOLF0:USTF0",1739347984840,14.02975293,196.22,196.07,14.02975293]
["bitfinex-derivatives","SOLF0:USTF0",1739347985040,14.02975293,196.19,196.07,14.02975293]
["bitfinex-derivatives","SOLF0:USTF0",1739347985743,5.0982,196.16,196.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739347986045,0.03880356,196.14,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739347987041,0.03880356,196.14,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739347988551,0.03880356,196.14,196.1,5.13816685]
["bitfinex-derivatives","SOLF0:USTF0",1739347989455,0.03880356,196.14,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739347989750,0.03880356,196.14,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739347990053,0.03880356,196.14,196.13,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739347990951,0.03880356,196.14,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739347992053,0.03880356,196.14,196.1,14.06851978]
["bitfinex-derivatives","SOLF0:USTF0",1739347992255,0.03880356,196.14,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739347994456,5.0991,196.13,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739347995057,0.03880356,196.14,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739347995661,5.0992,196.12,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739347995865,0.03880356,196.14,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739347997060,5.0991,196.13,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739347997260,0.03880356,196.14,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739347997965,5.0994,196.11,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739347998664,5.0992,196.12,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739347999165,0.03880356,196.14,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739347999166,5.13770356,196.14,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739347999365,0.03880356,196.14,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739348000163,5.0991,196.13,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739348000766,5.0992,196.12,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739348001562,5.0994,196.11,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739348002963,5.0991,196.12,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739348003164,14.02975293,196.13,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739348003357,5.0994,196.11,196.1,0.03876685]
["bitfinex-derivatives","SOLF0:USTF0",1739348005570,5.0994,196.11,196.03,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739348005870,14.02975293,196.07,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739348006765,0.03217806,196.06,196.02,0.03538558]
["bitfinex-derivatives","SOLF0:USTF0",1739348007372,0.03217806,196.06,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739348007578,0.03217806,196.06,196.02,9.03100516]
["bitfinex-derivatives","SOLF0:USTF0",1739348007973,0.03217806,196.06,196.04,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739348008278,0.03217806,196.06,196.02,9.03100516]
["bitfinex-derivatives","SOLF0:USTF0",1739348008480,0.03217806,196.06,196.04,8.99561958]
["bitfinex-derivatives","SOLF0:USTF0",1739348008678,0.03217806,196.06,196.05,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739348011980,0.03217806,196.06,196.03,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739348012781,0.03217806,196.06,196.02,0.03538558]
["bitfinex-derivatives","SOLF0:USTF0",1739348013982,0.03217806,196.06,196.02,5.13708558]
["bitfinex-derivatives","SOLF0:USTF0",1739348014180,0.03217806,196.06,196.02,0.03538558]
["bitfinex-derivatives","SOLF0:USTF0",1739348014880,0.03217806,196.06,196.03,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739348016981,0.03217806,196.06,196.02,0.03538558]
["bitfinex-derivatives","SOLF0:USTF0",1739348016982,0.03217806,196.06,196.04,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739348017178,15.55335976,196.17,196.05,14.05095976]
["bitfinex-derivatives","SOLF0:USTF0",1739348017382,14.05095976,196.17,196.05,14.05095976]
["bitfinex-derivatives","SOLF0:USTF0",1739348017577,5.0973,196.19,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739348017978,101.06580733,196.21,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739348018181,5.0971,196.2,196.13,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739348018481,0.03620638,196.18,196.15,0.03448595]
["bitfinex-derivatives","SOLF0:USTF0",1739348024987,14.08716614,196.18,196.15,0.03448595]
["bitfinex-derivatives","SOLF0:USTF0",1739348025382,5.0987,196.14,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739348025579,19.14965976,196.14,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739348026687,0.03460151,196.12,196.09,0.03349791]
["bitfinex-derivatives","SOLF0:USTF0",1739348028692,5.13380151,196.12,196.09,0.03349791]
["bitfinex-derivatives","SOLF0:USTF0",1739348028886,0.03460151,196.12,196.09,0.03349791]
["bitfinex-derivatives","SOLF0:USTF0",1739348029188,14.05095976,196.11,196.09,0.03349791]
["bitfinex-derivatives","SOLF0:USTF0",1739348029988,5.0997,196.1,196.09,0.03349791]
["bitfinex-derivatives","SOLF0:USTF0",1739348030187,14.05095976,196.11,196.09,0.03349791]
["bitfinex-derivatives","SOLF0:USTF0",1739348030583,19.15035976,196.11,196.09,0.03349791]
["bitfinex-derivatives","SOLF0:USTF0",1739348030889,14.05095976,196.11,196.09,0.03349791]
["bitfinex-derivatives","SOLF0:USTF0",1739348031085,5.0997,196.1,196.09,0.03349791]
["bitfinex-derivatives","SOLF0:USTF0",1739348036388,5.0994,196.11,196.09,0.03349791]
["bitfinex-derivatives","SOLF0:USTF0",1739348039792,5.0997,196.1,196.09,0.03349791]
["bitfinex-derivatives","SOLF0:USTF0",1739348040993,5.0994,196.11,196.09,0.03349791]
["bitfinex-derivatives","SOLF0:USTF0",1739348041588,14.09243017,196.11,196.09,0.03349791]
["bitfinex-derivatives","SOLF0:USTF0",1739348043802,8.99303017,196.11,196.09,0.03349791]
["bitfinex-derivatives","SOLF0:USTF0",1739348044096,5.0997,196.1,196.09,0.03349791]
["bitfinex-derivatives","SOLF0:USTF0",1739348044297,8.99303017,196.11,196.09,0.03349791]
["bitfinex-derivatives","SOLF0:USTF0",1739348047204,0.03460151,196.12,196.09,0.03349791]
["bitfinex-derivatives","SOLF0:USTF0",1739348047391,0.03460151,196.12,196.1,8.99303017]
["bitfinex-derivatives","SOLF0:USTF0",1739348047598,203.99303017,196.19,196.1,8.99303017]
["bitfinex-derivatives","SOLF0:USTF0",1739348047798,14.09083017,196.17,196.12,8.99303017]
["bitfinex-derivatives","SOLF0:USTF0",1739348048500,14.09083017,196.17,196.11,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739348048701,0.03794306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348051002,0.03794306,196.16,196.13,5.13263756]
["bitfinex-derivatives","SOLF0:USTF0",1739348051606,0.03794306,196.16,196.14,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739348051801,0.03794306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348053910,5.0984,196.15,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348054711,5.13604306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348054908,0.03794306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348055907,5.0986,196.14,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348059112,5.0984,196.15,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348059310,0.03794306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348059812,5.0984,196.15,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348060914,5.0986,196.14,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348063314,19.14149397,196.14,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348066414,14.04289397,196.14,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348066618,5.0984,196.15,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348067319,5.0986,196.14,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348069320,0.03794306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348070220,5.13604306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348071020,0.03794306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348071722,8.98910526,196.15,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348071911,0.03794306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348072312,0.03794306,196.16,196.13,9.02284282]
["bitfinex-derivatives","SOLF0:USTF0",1739348073224,0.03794306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348075927,5.13604306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348077626,0.03794306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348081635,5.13604306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348081822,8.98910526,196.15,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348082630,5.0986,196.14,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348082830,8.98910526,196.15,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348084537,0.03794306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348085537,5.0986,196.14,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348086233,8.98910526,196.15,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348087537,0.03794306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348087836,0.03794306,196.16,196.15,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739348088234,0.03794306,196.16,196.14,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348088428,0.03794306,196.16,196.14,14.08770526]
["bitfinex-derivatives","SOLF0:USTF0",1739348089035,0.03794306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348089637,9.02704832,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348090643,0.03794306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348090843,5.13614306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348092439,0.03794306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348092644,5.0984,196.15,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348093540,0.03794306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348096041,5.13604306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348096349,8.98910526,196.14,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348096547,14.08770526,196.14,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348101545,8.98910526,196.14,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348101748,9.02704832,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348102049,8.98910526,196.14,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348102249,14.08770526,196.14,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348122176,8.98910526,196.14,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348122371,9.02704832,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348122570,0.03794306,196.16,196.13,0.03373756]
["bitfinex-derivatives","SOLF0:USTF0",1739348124965,0.03794306,196.16,196.13,5.13243756]
["bitfinex-derivatives","SOLF0:USTF0",1739348125165,0.03794306,196.16,196.14,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348125573,8.98910526,196.22,196.14,10.47870526]
["bitfinex-derivatives","SOLF0:USTF0",1739348125774,8.98910526,196.22,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739348126175,8.98910526,196.24,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739348126674,0.0372188,196.22,196.19,0.03801506]
["bitfinex-derivatives","SOLF0:USTF0",1739348127275,9.02632406,196.22,196.19,0.03801506]
["bitfinex-derivatives","SOLF0:USTF0",1739348127471,5.0971,196.2,196.19,0.03801506]
["bitfinex-derivatives","SOLF0:USTF0",1739348127676,14.08620526,196.2,196.19,0.03801506]
["bitfinex-derivatives","SOLF0:USTF0",1739348129173,5.0986,196.14,196.08,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348129472,8.98910526,196.13,196.08,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348129972,5.0991,196.12,196.06,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348130176,5.13190828,196.12,196.09,0.03238425]
["bitfinex-derivatives","SOLF0:USTF0",1739348131176,5.0997,196.1,196.09,0.03238425]
["bitfinex-derivatives","SOLF0:USTF0",1739348132675,8.98910526,196.11,196.09,0.03238425]
["bitfinex-derivatives","SOLF0:USTF0",1739348133779,14.08880526,196.11,196.09,0.03238425]
["bitfinex-derivatives","SOLF0:USTF0",1739348133973,0.03280828,196.12,196.09,0.03238425]
["bitfinex-derivatives","SOLF0:USTF0",1739348135777,5.13190828,196.12,196.09,0.03238425]
["bitfinex-derivatives","SOLF0:USTF0",1739348136379,0.03280828,196.12,196.09,0.03238425]
["bitfinex-derivatives","SOLF0:USTF0",1739348136579,5.0997,196.1,196.09,0.03238425]
["bitfinex-derivatives","SOLF0:USTF0",1739348137380,5.13190828,196.12,196.09,0.03238425]
["bitfinex-derivatives","SOLF0:USTF0",1739348138578,8.98910526,196.11,196.09,0.03238425]
["bitfinex-derivatives","SOLF0:USTF0",1739348138780,5.0997,196.1,196.09,0.03238425]
["bitfinex-derivatives","SOLF0:USTF0",1739348139384,14.08850526,196.11,196.09,0.03238425]
["bitfinex-derivatives","SOLF0:USTF0",1739348140282,5.0997,196.1,196.09,0.03238425]
["bitfinex-derivatives","SOLF0:USTF0",1739348144081,8.98910526,196.11,196.09,0.03238425]
["bitfinex-derivatives","SOLF0:USTF0",1739348144287,0.03280828,196.12,196.09,0.03238425]
["bitfinex-derivatives","SOLF0:USTF0",1739348144488,0.03280828,196.12,196.1,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348144986,0.03280828,196.12,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739348145384,8.98910526,196.19,196.1,10.46340526]
["bitfinex-derivatives","SOLF0:USTF0",1739348145586,8.98910526,196.19,196.14,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348146686,0.03377154,196.18,196.15,0.03374245]
["bitfinex-derivatives","SOLF0:USTF0",1739348149289,0.03377154,196.18,196.16,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348149789,0.03377154,196.18,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739348150286,0.03377154,196.18,196.16,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348150890,0.03377154,196.18,196.16,14.08720526]
["bitfinex-derivatives","SOLF0:USTF0",1739348151089,0.03377154,196.18,196.16,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348151389,0.03377154,196.18,196.16,14.08720526]
["bitfinex-derivatives","SOLF0:USTF0",1739348153183,0.03377154,196.18,196.16,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348153993,0.03377154,196.18,196.16,14.08720526]
["bitfinex-derivatives","SOLF0:USTF0",1739348154992,0.03377154,196.18,196.16,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348157285,8.98910526,196.25,196.16,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348157488,8.98910526,196.25,196.2,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348157993,14.08490526,196.25,196.2,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348158195,8.98910526,196.25,196.2,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348158396,2.35628,196.26,196.22,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348158595,0.03255452,196.24,196.23,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739348160700,0.03255452,196.24,196.22,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348160906,0.03255452,196.24,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348161602,5.12865452,196.24,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348163204,0.03255452,196.24,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348163498,0.03255452,196.24,196.21,5.13492547]
["bitfinex-derivatives","SOLF0:USTF0",1739348163705,0.03255452,196.24,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348163904,0.03255452,196.24,196.21,5.13492547]
["bitfinex-derivatives","SOLF0:USTF0",1739348164506,0.03255452,196.24,196.22,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348164704,0.03255452,196.24,196.22,14.08540526]
["bitfinex-derivatives","SOLF0:USTF0",1739348164904,0.03255452,196.24,196.22,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348165806,0.03255452,196.24,196.23,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739348167001,0.03255452,196.24,196.22,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348167802,0.03255452,196.24,196.23,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739348168610,0.03255452,196.24,196.22,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348168801,0.03255452,196.24,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348170010,0.03255452,196.24,196.22,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348170597,0.03255452,196.24,196.23,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739348171011,2.35628,196.26,196.25,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739348171307,2.35628,196.26,196.25,14.08490526]
["bitfinex-derivatives","SOLF0:USTF0",1739348174806,0.03334038,196.27,196.25,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348175004,0.03334038,196.27,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739348176712,0.03334038,196.27,196.25,14.08480526]
["bitfinex-derivatives","SOLF0:USTF0",1739348177215,0.03334038,196.27,196.25,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348177813,0.03334038,196.27,196.25,14.08490526]
["bitfinex-derivatives","SOLF0:USTF0",1739348179415,0.03334038,196.27,196.25,8.98910526]
["bitfinex-derivatives","SOLF0:USTF0",1739348179617,9.02244564,196.27,196.21,9.02723073]
["bitfinex-derivatives","SOLF0:USTF0",1739348180011,5.096,196.25,196.21,9.02723073]
["bitfinex-derivatives","SOLF0:USTF0",1739348180215,8.98910526,196.25,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348181023,8.98910526,196.23,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348181226,5.0965,196.22,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348182523,5.0958,196.25,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348182924,3.0751,196.26,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348183325,8.1706,196.26,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348183823,5.0955,196.26,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348184625,0.03334038,196.27,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348184821,14.03401202,196.26,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348185521,5.0956,196.26,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348185717,0.03334038,196.27,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348186126,5.0957,196.26,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348186423,0.03334038,196.27,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348187224,5.0959,196.25,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348187724,0.03334038,196.27,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348187926,5.0961,196.24,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348188731,5.0965,196.22,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348188921,0.03334038,196.27,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348190828,5.0963,196.24,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348191132,0.03334038,196.27,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348191332,5.0961,196.24,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348193028,5.0963,196.23,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348193635,0.03334038,196.27,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348193930,5.0965,196.22,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348197240,5.0962,196.24,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348198236,8.2174,196.25,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348198442,3.1216,196.25,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348198841,5.0961,196.24,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348199036,3.1216,196.25,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348199338,5.0965,196.22,196.21,0.03812547]
["bitfinex-derivatives","SOLF0:USTF0",1739348199635,3.1216,196.25,196.14,65.9809164]
["bitfinex-derivatives","SOLF0:USTF0",1739348200835,0.03556941,196.21,196.18,0.03761763]
["bitfinex-derivatives","SOLF0:USTF0",1739348201041,5.0973,196.19,196.18,0.03761763]
["bitfinex-derivatives","SOLF0:USTF0",1739348203142,5.0981,196.16,196.1,19.13361202]
["bitfinex-derivatives","SOLF0:USTF0",1739348203742,5.0981,196.16,196.1,14.03401202]
["bitfinex-derivatives","SOLF0:USTF0",1739348204038,14.03401202,196.2,196.1,14.03401202]
["bitfinex-derivatives","SOLF0:USTF0",1739348204234,0.03915826,196.15,196.11,0.03213684]
["bitfinex-derivatives","SOLF0:USTF0",1739348205942,5.0986,196.14,196.11,0.03213684]
["bitfinex-derivatives","SOLF0:USTF0",1739348207343,0.03915826,196.15,196.11,0.03213684]
["bitfinex-derivatives","SOLF0:USTF0",1739348208240,0.03915826,196.15,196.11,5.13133684]
["bitfinex-derivatives","SOLF0:USTF0",1739348209243,0.03915826,196.15,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739348209446,0.03915826,196.15,196.11,0.03213684]
["bitfinex-derivatives","SOLF0:USTF0",1739348211745,0.03915826,196.15,196.11,5.13153684]
["bitfinex-derivatives","SOLF0:USTF0",1739348212043,0.03915826,196.15,196.11,0.03213684]
["bitfinex-derivatives","SOLF0:USTF0",1739348213042,5.0986,196.14,196.11,0.03213684]
["bitfinex-derivatives","SOLF0:USTF0",1739348213345,0.03915826,196.15,196.11,0.03213684]
["bitfinex-derivatives","SOLF0:USTF0",1739348213739,9.02867462,196.15,196.11,0.03213684]
["bitfinex-derivatives","SOLF0:USTF0",1739348214249,0.03915826,196.15,196.12,8.98951636]
["bitfinex-derivatives","SOLF0:USTF0",1739348214643,9.02867462,196.15,196.11,0.03213684]
["bitfinex-derivatives","SOLF0:USTF0",1739348215142,0.03915826,196.15,196.11,0.03213684]
["bitfinex-derivatives","SOLF0:USTF0",1739348216046,0.03915826,196.15,196.13,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739348216247,0.03915826,196.15,196.12,8.98951636]
["bitfinex-derivatives","SOLF0:USTF0",1739348216446,0.03915826,196.15,196.14,8.98951636]
["bitfinex-derivatives","SOLF0:USTF0",1739348216947,0.03915826,196.15,196.14,14.08811636]
["bitfinex-derivatives","SOLF0:USTF0",1739348217743,0.03915826,196.15,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739348217939,0.03915826,196.15,196.11,5.13143684]
["bitfinex-derivatives","SOLF0:USTF0",1739348220441,0.03915826,196.15,196.11,0.03213684]
["bitfinex-derivatives","SOLF0:USTF0",1739348220640,9.02867462,196.15,196.11,0.03213684]
["bitfinex-derivatives","SOLF0:USTF0",1739348221743,14.12707462,196.15,196.11,0.03213684]
["bitfinex-derivatives","SOLF0:USTF0",1739348222146,0.03915826,196.15,196.11,0.03213684]
["bitfinex-derivatives","SOLF0:USTF0",1739348222345,0.03915826,196.15,196.12,8.98951636]
["bitfinex-derivatives","SOLF0:USTF0",1739348222548,0.03915826,196.15,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739348223046,0.03915826,196.15,196.14,8.98951636]
["bitfinex-derivatives","SOLF0:USTF0",1739348223245,0.03915826,196.15,196.14,14.08811636]
["bitfinex-derivatives","SOLF0:USTF0",1739348225647,0.03915826,196.15,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739348229450,5.0963,196.23,196.19,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739348229756,14.03455365,196.28,196.19,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739348230253,5.096,196.25,196.16,14.03455365]
["bitfinex-derivatives","SOLF0:USTF0",1739348230651,0.03589351,196.22,196.19,0.03461761]
["bitfinex-derivatives","SOLF0:USTF0",1739348231053,0.03589351,196.22,196.2,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739348231357,0.03589351,196.22,196.19,0.03461761]
["bitfinex-derivatives","SOLF0:USTF0",1739348232758,5.13259351,196.22,196.19,0.03461761]
["bitfinex-derivatives","SOLF0:USTF0",1739348232960,0.03589351,196.22,196.19,0.03461761]
["bitfinex-derivatives","SOLF0:USTF0",1739348233156,0.03589351,196.22,196.19,5.13181761]
["bitfinex-derivatives","SOLF0:USTF0",1739348233460,0.03589351,196.22,196.19,0.03461761]
["bitfinex-derivatives","SOLF0:USTF0",1739348234057,5.13239351,196.22,196.19,0.03461761]
["bitfinex-derivatives","SOLF0:USTF0",1739348234464,14.07044716,196.22,196.08,7.04359654]
["bitfinex-derivatives","SOLF0:USTF0",1739348234661,14.03455365,196.18,196.08,7.04359654]
["bitfinex-derivatives","SOLF0:USTF0",1739348234863,14.03455365,196.15,196.08,7.04359654]
["bitfinex-derivatives","SOLF0:USTF0",1739348235158,14.03455365,196.18,196.08,7.04359654]
["bitfinex-derivatives","SOLF0:USTF0",1739348235563,14.03455365,196.18,196.07,14.03455365]
["bitfinex-derivatives","SOLF0:USTF0",1739348235758,0.03598359,196.15,196.11,0.03404933]
["bitfinex-derivatives","SOLF0:USTF0",1739348237263,0.03598359,196.15,196.11,5.13344933]
["bitfinex-derivatives","SOLF0:USTF0",1739348238256,0.03598359,196.15,196.11,0.03404933]
["bitfinex-derivatives","SOLF0:USTF0",1739348240264,0.03598359,196.15,196.11,5.13344933]
["bitfinex-derivatives","SOLF0:USTF0",1739348240460,0.03598359,196.15,196.11,0.03404933]
["bitfinex-derivatives","SOLF0:USTF0",1739348243663,5.0991,196.13,196.11,0.03404933]
["bitfinex-derivatives","SOLF0:USTF0",1739348243867,0.03598359,196.15,196.11,0.03404933]
["bitfinex-derivatives","SOLF0:USTF0",1739348244758,5.13438359,196.15,196.11,0.03404933]
["bitfinex-derivatives","SOLF0:USTF0",1739348245659,8.99002354,196.13,196.11,0.03404933]
["bitfinex-derivatives","SOLF0:USTF0",1739348247667,14.08902354,196.13,196.11,0.03404933]
["bitfinex-derivatives","SOLF0:USTF0",1739348250870,8.99002354,196.13,196.11,0.03404933]
["bitfinex-derivatives","SOLF0:USTF0",1739348251066,5.0991,196.12,196.11,0.03404933]
["bitfinex-derivatives","SOLF0:USTF0",1739348254971,5.0996,196.11,196.03,8.99002354]
["bitfinex-derivatives","SOLF0:USTF0",1739348255170,8.99002354,196.09,196.03,8.99002354]
["bitfinex-derivatives","SOLF0:USTF0",1739348255868,14.09002354,196.09,196.03,8.99002354]
["bitfinex-derivatives","SOLF0:USTF0",1739348256271,0.03760552,196.08,196.04,0.03520227]
["bitfinex-derivatives","SOLF0:USTF0",1739348257171,0.03760552,196.08,196.04,5.13640227]
["bitfinex-derivatives","SOLF0:USTF0",1739348257675,0.03760552,196.08,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739348257871,0.03760552,196.08,196.05,8.99002354]
["bitfinex-derivatives","SOLF0:USTF0",1739348258273,0.03760552,196.08,196.07,8.99002354]
["bitfinex-derivatives","SOLF0:USTF0",1739348259368,0.03760552,196.08,196.07,14.09042354]
["bitfinex-derivatives","SOLF0:USTF0",1739348260873,8.99002354,196.15,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739348261073,14.08802354,196.17,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739348261275,8.99002354,196.17,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739348261471,8.99002354,196.17,196.1,8.99002354]
["bitfinex-derivatives","SOLF0:USTF0",1739348261676,5.0981,196.16,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739348261873,8.99002354,196.17,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739348262176,0.0345417,196.15,196.12,9.02722892]
["bitfinex-derivatives","SOLF0:USTF0",1739348262378,0.0345417,196.15,196.14,8.99002354]
["bitfinex-derivatives","SOLF0:USTF0",1739348263177,0.0345417,196.15,196.14,14.08862354]
["bitfinex-derivatives","SOLF0:USTF0",1739348265273,0.0345417,196.15,196.14,8.99002354]
["bitfinex-derivatives","SOLF0:USTF0",1739348266474,0.0345417,196.15,196.14,14.08862354]
["bitfinex-derivatives","SOLF0:USTF0",1739348267075,0.0345417,196.15,196.12,14.12622892]
["bitfinex-derivatives","SOLF0:USTF0",1739348267676,0.0345417,196.15,196.12,9.02722892]
["bitfinex-derivatives","SOLF0:USTF0",1739348267974,0.0345417,196.15,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739348268177,0.0345417,196.15,196.12,9.02722892]
["bitfinex-derivatives","SOLF0:USTF0",1739348268374,5.0987,196.14,196.12,0.03720538]
["bitfinex-derivatives","SOLF0:USTF0",1739348268674,8.99002354,196.13,196.12,0.03720538]
["bitfinex-derivatives","SOLF0:USTF0",1739348270076,0.0345417,196.15,196.12,0.03720538]
["bitfinex-derivatives","SOLF0:USTF0",1739348270077,9.02456524,196.15,196.12,0.03720538]
["bitfinex-derivatives","SOLF0:USTF0",1739348270678,0.0345417,196.15,196.12,5.13630538]
["bitfinex-derivatives","SOLF0:USTF0",1739348270878,0.0345417,196.15,196.12,0.03720538]
["bitfinex-derivatives","SOLF0:USTF0",1739348271180,0.0345417,196.15,196.12,9.02722892]
["bitfinex-derivatives","SOLF0:USTF0",1739348271379,0.0345417,196.15,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739348271779,0.0345417,196.15,196.14,14.08862354]
["bitfinex-derivatives","SOLF0:USTF0",1739348273584,0.0345417,196.15,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739348274881,25.32504,196.23,196.17,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739348275081,5.0968,196.21,196.13,14.03926245]
["bitfinex-derivatives","SOLF0:USTF0",1739348275283,5.0968,196.21,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739348275478,25.32504,196.23,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739348275883,0.03569577,196.22,196.18,0.0377241]
["bitfinex-derivatives","SOLF0:USTF0",1739348276777,0.03569577,196.22,196.19,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739348277984,0.03569577,196.22,196.18,0.0377241]
["bitfinex-derivatives","SOLF0:USTF0",1739348278479,0.03569577,196.22,196.19,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739348278684,0.03569577,196.22,196.18,0.0377241]
["bitfinex-derivatives","SOLF0:USTF0",1739348278883,5.097,196.21,196.18,0.0377241]
["bitfinex-derivatives","SOLF0:USTF0",1739348279281,0.03569577,196.22,196.18,0.0377241]
["bitfinex-derivatives","SOLF0:USTF0",1739348279584,5.0971,196.2,196.18,0.0377241]
["bitfinex-derivatives","SOLF0:USTF0",1739348279877,0.03569577,196.22,196.18,0.0377241]
["bitfinex-derivatives","SOLF0:USTF0",1739348280283,5.0968,196.21,196.18,0.0377241]
["bitfinex-derivatives","SOLF0:USTF0",1739348280679,0.03569577,196.22,196.18,0.0377241]
["bitfinex-derivatives","SOLF0:USTF0",1739348280878,5.0973,196.19,196.18,0.0377241]
["bitfinex-derivatives","SOLF0:USTF0",1739348281087,14.03926245,196.19,196.1,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739348281283,5.0976,196.18,196.07,14.03926245]
["bitfinex-derivatives","SOLF0:USTF0",1739348281683,5.0976,196.18,196.12,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739348281884,14.03926245,196.19,196.12,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739348282076,5.0981,196.17,196.12,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739348282276,0.03812471,196.17,196.14,0.0387476]
["bitfinex-derivatives","SOLF0:USTF0",1739348282478,0.03812471,196.17,196.07,14.03926245]
["bitfinex-derivatives","SOLF0:USTF0",1739348282681,0.03812471,196.17,196.14,0.0332507]
["bitfinex-derivatives","SOLF0:USTF0",1739348282884,0.03812471,196.17,196.07,14.03926245]
["bitfinex-derivatives","SOLF0:USTF0",1739348283086,5.0981,196.16,196.14,0.03605276]
["bitfinex-derivatives","SOLF0:USTF0",1739348283278,5.0981,196.16,196.07,14.03926245]
["bitfinex-derivatives","SOLF0:USTF0",1739348283484,5.0981,196.16,196.13,0.03729372]
["bitfinex-derivatives","SOLF0:USTF0",1739348284085,0.03812471,196.17,196.13,0.03729372]
["bitfinex-derivatives","SOLF0:USTF0",1739348284387,5.0986,196.15,196.13,0.03729372]
["bitfinex-derivatives","SOLF0:USTF0",1739348286688,0.03812471,196.17,196.13,0.03729372]
["bitfinex-derivatives","SOLF0:USTF0",1739348286888,5.0992,196.12,196.06,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739348287490,5.0992,196.12,196.04,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739348287684,5.0997,196.1,196.01,14.03926245]
["bitfinex-derivatives","SOLF0:USTF0",1739348288093,0.03876062,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348288589,0.03876062,196.07,196.05,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739348289696,0.03876062,196.07,196.04,5.13515141]
["bitfinex-derivatives","SOLF0:USTF0",1739348290294,0.03876062,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348290487,0.03876062,196.07,196.06,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739348290787,0.03876062,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348293189,0.03876062,196.07,196.04,14.07321386]
["bitfinex-derivatives","SOLF0:USTF0",1739348293393,0.03876062,196.07,196.06,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739348294395,6.062e-05,196.07,196.06,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739348296696,6.062e-05,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348297289,6.062e-05,196.07,196.04,5.13495141]
["bitfinex-derivatives","SOLF0:USTF0",1739348298095,6.062e-05,196.07,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739348298290,6.062e-05,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348298595,6.062e-05,196.07,196.05,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739348300790,6.062e-05,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348300992,6.062e-05,196.07,196.06,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739348303597,6.062e-05,196.07,196.06,14.09169248]
["bitfinex-derivatives","SOLF0:USTF0",1739348304090,6.062e-05,196.07,196.04,14.12604389]
["bitfinex-derivatives","SOLF0:USTF0",1739348304492,6.062e-05,196.07,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739348304799,6.062e-05,196.07,196.04,9.02494389]
["bitfinex-derivatives","SOLF0:USTF0",1739348305001,6.062e-05,196.07,196.04,14.12594389]
["bitfinex-derivatives","SOLF0:USTF0",1739348307402,6.062e-05,196.07,196.06,8.99099248]
["bitfinex-derivatives","SOLF0:USTF0",1739348307795,6.062e-05,196.07,196.05,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739348308201,6.062e-05,196.07,196.04,9.02494389]
["bitfinex-derivatives","SOLF0:USTF0",1739348308395,6.062e-05,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348309799,8.9910531,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348311099,6.062e-05,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348311301,6.062e-05,196.07,196.06,8.99099248]
["bitfinex-derivatives","SOLF0:USTF0",1739348312805,6.062e-05,196.07,196.06,14.09169248]
["bitfinex-derivatives","SOLF0:USTF0",1739348312997,6.062e-05,196.07,196.06,8.99099248]
["bitfinex-derivatives","SOLF0:USTF0",1739348313701,6.062e-05,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348313702,6.062e-05,196.07,196.04,9.02494389]
["bitfinex-derivatives","SOLF0:USTF0",1739348314002,6.062e-05,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348314706,8.9910531,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348314905,8.99099248,196.05,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348315906,14.09199248,196.05,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348317004,8.99099248,196.05,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348317607,8.1942,196.06,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348317805,6.611,196.06,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348318006,6.062e-05,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348319309,6.062e-05,196.07,196.04,5.13505141]
["bitfinex-derivatives","SOLF0:USTF0",1739348319705,6.062e-05,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348323100,5.10046062,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348325407,6.062e-05,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348327711,5.10056062,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348328010,6.062e-05,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348328210,5.101,196.05,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348328411,6.062e-05,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348330012,6.062e-05,196.07,196.04,5.13495141]
["bitfinex-derivatives","SOLF0:USTF0",1739348330715,6.062e-05,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348332317,6.062e-05,196.07,196.04,5.13505141]
["bitfinex-derivatives","SOLF0:USTF0",1739348334115,6.062e-05,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348334918,6.062e-05,196.07,196.05,14.05918076]
["bitfinex-derivatives","SOLF0:USTF0",1739348335717,6.062e-05,196.07,196.06,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739348336710,6.062e-05,196.07,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348336914,6.062e-05,196.07,196.04,5.13495141]
["bitfinex-derivatives","SOLF0:USTF0",1739348337616,6.062e-05,196.07,196.04,14.12882477]
["bitfinex-derivatives","SOLF0:USTF0",1739348338018,6.062e-05,196.07,196.04,9.02782477]
["bitfinex-derivatives","SOLF0:USTF0",1739348338321,6.062e-05,196.07,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739348339418,8.99387336,196.06,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348339618,5.101,196.05,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348340219,8.99387336,196.06,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348340812,14.09467336,196.06,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348341323,8.99387336,196.06,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348343426,5.101,196.05,196.04,0.03395141]
["bitfinex-derivatives","SOLF0:USTF0",1739348343818,5.101,196.05,195.99,14.09617336]
["bitfinex-derivatives","SOLF0:USTF0",1739348343819,8.99387336,196.06,195.92,58.27739588]
["bitfinex-derivatives","SOLF0:USTF0",1739348344019,8.99387336,195.96,195.89,8.99387336]
["bitfinex-derivatives","SOLF0:USTF0",1739348344317,8.99387336,195.94,195.87,68.40714571]
["bitfinex-derivatives","SOLF0:USTF0",1739348344722,14.09767336,195.94,195.88,33.27978617]
["bitfinex-derivatives","SOLF0:USTF0",1739348344922,0.03514749,195.93,195.89,0.03727897]
["bitfinex-derivatives","SOLF0:USTF0",1739348345325,8.99387336,195.92,195.89,0.03727897]
["bitfinex-derivatives","SOLF0:USTF0",1739348345725,0.03514749,195.93,195.89,0.03727897]
["bitfinex-derivatives","SOLF0:USTF0",1739348346223,0.03514749,195.93,195.89,5.14227897]
["bitfinex-derivatives","SOLF0:USTF0",1739348347017,0.03514749,195.93,195.89,0.03727897]
["bitfinex-derivatives","SOLF0:USTF0",1739348354832,0.03514749,195.93,195.89,5.14237897]
["bitfinex-derivatives","SOLF0:USTF0",1739348355430,0.03514749,195.93,195.89,0.03727897]
["bitfinex-derivatives","SOLF0:USTF0",1739348355725,0.03514749,195.93,195.9,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739348356429,0.03514749,195.93,195.89,0.03727897]
["bitfinex-derivatives","SOLF0:USTF0",1739348356430,0.03514749,195.93,195.89,5.14237897]
["bitfinex-derivatives","SOLF0:USTF0",1739348356735,0.03514749,195.93,195.89,0.03727897]
["bitfinex-derivatives","SOLF0:USTF0",1739348357434,5.13924749,195.93,195.89,0.03727897]
["bitfinex-derivatives","SOLF0:USTF0",1739348358335,19.18256609,195.92,195.89,0.03727897]
["bitfinex-derivatives","SOLF0:USTF0",1739348358837,14.07816609,195.92,195.89,0.03727897]
["bitfinex-derivatives","SOLF0:USTF0",1739348360729,14.07816609,195.92,195.89,5.14227897]
["bitfinex-derivatives","SOLF0:USTF0",1739348360932,14.07816609,195.92,195.89,0.03727897]
["bitfinex-derivatives","SOLF0:USTF0",1739348362235,15.63956609,195.92,195.89,0.03727897]
["bitfinex-derivatives","SOLF0:USTF0",1739348362438,5.1055,195.88,195.81,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739348362631,19.18366609,195.88,195.81,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739348363142,5.1057,195.87,195.82,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739348363334,14.07816609,195.88,195.78,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739348363539,1.4986,195.91,195.78,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739348363540,0.03390788,195.86,195.83,0.03824044]
["bitfinex-derivatives","SOLF0:USTF0",1739348363742,0.03390788,195.86,195.84,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739348364642,0.03390788,195.86,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739348365137,0.03390788,195.86,195.83,0.03824044]
["bitfinex-derivatives","SOLF0:USTF0",1739348365742,9.04990291,195.86,195.83,5.14474044]
["bitfinex-derivatives","SOLF0:USTF0",1739348365941,9.04990291,195.86,195.83,0.03824044]
["bitfinex-derivatives","SOLF0:USTF0",1739348367045,9.01599503,195.84,195.83,0.03824044]
["bitfinex-derivatives","SOLF0:USTF0",1739348368043,14.12239503,195.84,195.83,0.03824044]
["bitfinex-derivatives","SOLF0:USTF0",1739348368239,9.01599503,195.84,195.83,0.03824044]
["bitfinex-derivatives","SOLF0:USTF0",1739348370842,14.12239503,195.84,195.83,0.03824044]
["bitfinex-derivatives","SOLF0:USTF0",1739348371541,9.01599503,195.84,195.73,10.55479503]
["bitfinex-derivatives","SOLF0:USTF0",1739348371739,9.01599503,195.79,195.73,10.55479503]
["bitfinex-derivatives","SOLF0:USTF0",1739348372845,0.03314634,195.78,195.75,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739348373342,0.03314634,195.78,195.76,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739348373544,0.03314634,195.78,195.75,9.01599503]
["bitfinex-derivatives","SOLF0:USTF0",1739348373944,0.03314634,195.78,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739348375145,0.03314634,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739348375346,0.03314634,195.78,195.77,14.12419503]
["bitfinex-derivatives","SOLF0:USTF0",1739348376245,0.03314634,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739348376448,0.03314634,195.78,195.75,14.12479503]
["bitfinex-derivatives","SOLF0:USTF0",1739348376653,0.03314634,195.78,195.74,0.03720246]
["bitfinex-derivatives","SOLF0:USTF0",1739348377549,5.14114634,195.78,195.74,0.03720246]
["bitfinex-derivatives","SOLF0:USTF0",1739348377749,0.03314634,195.78,195.74,0.03720246]
["bitfinex-derivatives","SOLF0:USTF0",1739348378349,0.03314634,195.78,195.75,9.01599503]
["bitfinex-derivatives","SOLF0:USTF0",1739348379246,0.03314634,195.78,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739348380449,0.03314634,195.78,195.75,9.01599503]
["bitfinex-derivatives","SOLF0:USTF0",1739348380747,0.03314634,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739348381451,4.634e-05,195.78,195.77,14.12419503]
["bitfinex-derivatives","SOLF0:USTF0",1739348387945,4.634e-05,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739348388245,4.634e-05,195.78,195.75,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739348390347,4.634e-05,195.78,195.76,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739348390552,4.634e-05,195.78,195.77,9.01599503]
["bitfinex-derivatives","SOLF0:USTF0",1739348390751,4.634e-05,195.78,195.77,14.12419503]
["bitfinex-derivatives","SOLF0:USTF0",1739348391753,4.634e-05,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739348391949,4.634e-05,195.78,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739348392144,4.634e-05,195.78,195.74,0.03720246]
["bitfinex-derivatives","SOLF0:USTF0",1739348393251,4.634e-05,195.78,195.74,5.14600246]
["bitfinex-derivatives","SOLF0:USTF0",1739348393550,4.634e-05,195.78,195.74,0.03720246]
["bitfinex-derivatives","SOLF0:USTF0",1739348393752,4.634e-05,195.78,195.75,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739348393957,4.634e-05,195.78,195.74,0.03720246]
["bitfinex-derivatives","SOLF0:USTF0",1739348394153,4.634e-05,195.78,195.75,9.01599503]
["bitfinex-derivatives","SOLF0:USTF0",1739348394551,4.634e-05,195.78,195.77,14.12419503]
["bitfinex-derivatives","SOLF0:USTF0",1739348396954,4.634e-05,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739348397850,4.634e-05,195.78,195.75,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739348399156,4.634e-05,195.78,195.74,0.03720246]
["bitfinex-derivatives","SOLF0:USTF0",1739348399455,4.634e-05,195.78,195.75,9.01599503]
["bitfinex-derivatives","SOLF0:USTF0",1739348400156,4.634e-05,195.78,195.77,14.12419503]
["bitfinex-derivatives","SOLF0:USTF0",1739348407560,4.634e-05,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739348412064,30.45785,195.88,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739348412260,14.08917464,195.87,195.76,14.08917464]
["bitfinex-derivatives","SOLF0:USTF0",1739348412668,5.1062,195.85,195.8,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739348412859,25.35245,195.88,195.76,14.08917464]
["bitfinex-derivatives","SOLF0:USTF0",1739348413167,0.03404629,195.84,195.81,0.03251511]
["bitfinex-derivatives","SOLF0:USTF0",1739348413367,0.03404629,195.84,195.81,5.13941511]
["bitfinex-derivatives","SOLF0:USTF0",1739348413869,0.03404629,195.84,195.81,0.03251511]
["bitfinex-derivatives","SOLF0:USTF0",1739348414769,5.1067,195.83,195.81,0.03251511]
["bitfinex-derivatives","SOLF0:USTF0",1739348417168,0.03404629,195.84,195.81,0.03251511]
["bitfinex-derivatives","SOLF0:USTF0",1739348417871,5.1068,195.83,195.81,0.03251511]
["bitfinex-derivatives","SOLF0:USTF0",1739348418871,0.03404629,195.84,195.81,0.03251511]
["bitfinex-derivatives","SOLF0:USTF0",1739348419072,5.1069,195.82,195.81,0.03251511]
["bitfinex-derivatives","SOLF0:USTF0",1739348419570,0.03404629,195.84,195.73,14.08917464]
["bitfinex-derivatives","SOLF0:USTF0",1739348419773,5.1078,195.79,195.72,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739348419965,1.6133,195.83,195.72,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739348420373,5.1075,195.8,195.75,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739348420773,0.03598308,195.79,195.76,0.03819218]
["bitfinex-derivatives","SOLF0:USTF0",1739348421174,5.108,195.78,195.76,0.03819218]
["bitfinex-derivatives","SOLF0:USTF0",1739348422065,14.08917464,195.77,195.66,7.04359654]
["bitfinex-derivatives","SOLF0:USTF0",1739348422370,14.08917464,195.77,195.67,14.08917464]
["bitfinex-derivatives","SOLF0:USTF0",1739348422972,5.1086,195.76,195.7,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739348423172,0.03425715,195.74,195.7,0.03763449]
["bitfinex-derivatives","SOLF0:USTF0",1739348423377,5.1083,195.77,195.72,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739348423574,0.03503116,195.74,195.7,14.12446787]
["bitfinex-derivatives","SOLF0:USTF0",1739348423877,196.5126,195.82,195.7,14.08917464]
["bitfinex-derivatives","SOLF0:USTF0",1739348424478,0.03568636,195.78,195.74,0.03800118]
["bitfinex-derivatives","SOLF0:USTF0",1739348425277,0.03568636,195.78,195.74,5.14690118]
["bitfinex-derivatives","SOLF0:USTF0",1739348427782,0.03568636,195.78,195.74,14.16824297]
["bitfinex-derivatives","SOLF0:USTF0",1739348432288,0.03568636,195.78,195.74,9.05934297]
["bitfinex-derivatives","SOLF0:USTF0",1739348433089,0.03568636,195.78,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739348434785,0.03568636,195.78,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739348437085,3.0412,195.87,195.76,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348437383,35.97929179,195.88,195.81,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348437788,35.97929179,195.88,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739348437986,35.97929179,195.88,195.81,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348438391,0.03453366,195.86,195.83,0.03659835]
["bitfinex-derivatives","SOLF0:USTF0",1739348439285,0.03453366,195.86,195.83,9.05794014]
["bitfinex-derivatives","SOLF0:USTF0",1739348439484,0.03453366,195.86,195.85,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348439885,0.03453366,195.86,195.85,14.12754179]
["bitfinex-derivatives","SOLF0:USTF0",1739348440584,0.03453366,195.86,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739348441590,0.03453366,195.86,195.85,14.12754179]
["bitfinex-derivatives","SOLF0:USTF0",1739348444692,3.366e-05,195.86,195.85,14.12754179]
["bitfinex-derivatives","SOLF0:USTF0",1739348445085,25.35245,195.88,195.85,14.12754179]
["bitfinex-derivatives","SOLF0:USTF0",1739348445086,17.67568366,195.88,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739348445290,17.67568366,195.88,195.87,14.12694179]
["bitfinex-derivatives","SOLF0:USTF0",1739348445490,9.02134179,195.96,195.87,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348445790,9.02134179,195.96,195.91,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348445995,9.02134179,195.98,195.91,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348446189,0.03831645,195.95,195.93,14.12514179]
["bitfinex-derivatives","SOLF0:USTF0",1739348446793,0.03831645,195.95,195.93,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348447789,0.03831645,195.95,195.93,14.12534179]
["bitfinex-derivatives","SOLF0:USTF0",1739348447994,0.03831645,195.95,195.93,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348450195,0.03831645,195.95,195.92,0.03665823]
["bitfinex-derivatives","SOLF0:USTF0",1739348451294,0.03831645,195.95,195.92,5.14075823]
["bitfinex-derivatives","SOLF0:USTF0",1739348452698,5.104,195.94,195.92,0.03665823]
["bitfinex-derivatives","SOLF0:USTF0",1739348453197,5.1041,195.93,195.92,0.03665823]
["bitfinex-derivatives","SOLF0:USTF0",1739348453792,0.03831645,195.95,195.92,0.03665823]
["bitfinex-derivatives","SOLF0:USTF0",1739348453998,5.14191645,195.95,195.92,0.03665823]
["bitfinex-derivatives","SOLF0:USTF0",1739348454588,0.03831645,195.95,195.92,0.03665823]
["bitfinex-derivatives","SOLF0:USTF0",1739348456196,5.1038,195.94,195.92,0.03665823]
["bitfinex-derivatives","SOLF0:USTF0",1739348456398,0.03831645,195.95,195.92,0.03665823]
["bitfinex-derivatives","SOLF0:USTF0",1739348458400,5.14191645,195.95,195.92,0.03665823]
["bitfinex-derivatives","SOLF0:USTF0",1739348458601,0.03831645,195.95,195.92,0.03665823]
["bitfinex-derivatives","SOLF0:USTF0",1739348459203,0.03831645,195.95,195.93,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739348460204,0.03831645,195.95,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739348465905,9.02134179,196.04,195.98,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739348466106,9.02134179,196.04,195.98,14.12394179]
["bitfinex-derivatives","SOLF0:USTF0",1739348466301,5.1017,196.03,195.98,14.12394179]
["bitfinex-derivatives","SOLF0:USTF0",1739348466901,0.03845479,196.02,195.99,0.03612796]
["bitfinex-derivatives","SOLF0:USTF0",1739348467405,0.03845479,196.02,196.0,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348468509,0.03845479,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739348469513,0.03845479,196.02,196.0,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348471307,0.03845479,196.02,195.99,0.03612796]
["bitfinex-derivatives","SOLF0:USTF0",1739348472913,5.14025479,196.02,195.99,0.03612796]
["bitfinex-derivatives","SOLF0:USTF0",1739348473412,0.03845479,196.02,195.99,0.03612796]
["bitfinex-derivatives","SOLF0:USTF0",1739348473612,5.1021,196.01,195.99,0.03612796]
["bitfinex-derivatives","SOLF0:USTF0",1739348474108,5.14015479,196.02,195.99,0.03612796]
["bitfinex-derivatives","SOLF0:USTF0",1739348474715,0.03845479,196.02,196.0,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348476511,0.03845479,196.02,195.99,0.03612796]
["bitfinex-derivatives","SOLF0:USTF0",1739348476707,5.14045479,196.02,195.99,0.03612796]
["bitfinex-derivatives","SOLF0:USTF0",1739348477111,0.03845479,196.02,195.99,0.03612796]
["bitfinex-derivatives","SOLF0:USTF0",1739348478918,5.14025479,196.02,195.99,0.03612796]
["bitfinex-derivatives","SOLF0:USTF0",1739348479220,5.102,196.01,195.99,0.03612796]
["bitfinex-derivatives","SOLF0:USTF0",1739348479919,5.14025479,196.02,195.99,0.03612796]
["bitfinex-derivatives","SOLF0:USTF0",1739348480121,0.03845479,196.02,195.99,0.03612796]
["bitfinex-derivatives","SOLF0:USTF0",1739348480722,0.03845479,196.02,196.0,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348481521,0.03845479,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739348487421,9.9338,196.12,196.0,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348487618,6.7332,196.12,196.07,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348487824,1.6338,196.12,196.07,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348488724,0.03602455,196.11,196.08,0.03236358]
["bitfinex-derivatives","SOLF0:USTF0",1739348490223,0.03602455,196.11,196.09,14.12124179]
["bitfinex-derivatives","SOLF0:USTF0",1739348490921,0.03602455,196.11,196.09,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348491122,0.03602455,196.11,196.1,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739348493031,0.03602455,196.11,196.09,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348494433,0.03602455,196.11,196.1,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739348495832,9.02134179,196.22,196.13,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739348496127,9.02134179,196.22,196.02,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1739348496128,9.02134179,196.22,196.15,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348496633,9.02134179,196.22,196.17,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348497028,5.13205583,196.21,196.18,0.03745697]
["bitfinex-derivatives","SOLF0:USTF0",1739348497229,0.03505583,196.21,196.18,0.03745697]
["bitfinex-derivatives","SOLF0:USTF0",1739348498229,9.02134179,196.2,196.18,0.03745697]
["bitfinex-derivatives","SOLF0:USTF0",1739348499738,5.0973,196.19,196.18,0.03745697]
["bitfinex-derivatives","SOLF0:USTF0",1739348502743,5.099,196.13,196.11,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348503035,9.02134179,196.17,196.11,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348503235,9.02134179,196.19,196.13,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348503741,5.0981,196.16,196.13,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348503941,0.03306126,196.18,196.14,0.0341021]
["bitfinex-derivatives","SOLF0:USTF0",1739348504340,5.0983,196.16,196.14,0.0341021]
["bitfinex-derivatives","SOLF0:USTF0",1739348504541,0.03306126,196.18,196.14,0.0341021]
["bitfinex-derivatives","SOLF0:USTF0",1739348505045,5.0979,196.17,196.14,0.0341021]
["bitfinex-derivatives","SOLF0:USTF0",1739348505239,0.03306126,196.18,196.14,0.0341021]
["bitfinex-derivatives","SOLF0:USTF0",1739348506248,5.0979,196.17,196.14,0.0341021]
["bitfinex-derivatives","SOLF0:USTF0",1739348506446,0.03306126,196.18,196.14,0.0341021]
["bitfinex-derivatives","SOLF0:USTF0",1739348506745,5.0979,196.17,196.14,0.0341021]
["bitfinex-derivatives","SOLF0:USTF0",1739348507242,0.03306126,196.18,196.14,0.0341021]
["bitfinex-derivatives","SOLF0:USTF0",1739348507446,5.0981,196.16,196.14,0.0341021]
["bitfinex-derivatives","SOLF0:USTF0",1739348514554,5.0983,196.15,196.14,0.0341021]
["bitfinex-derivatives","SOLF0:USTF0",1739348517265,5.0996,196.1,196.07,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348517458,5.0996,196.1,196.05,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348518553,5.13275881,196.09,196.06,0.03854123]
["bitfinex-derivatives","SOLF0:USTF0",1739348520757,0.03285881,196.09,196.07,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348522555,5.1002,196.08,196.06,0.03854123]
["bitfinex-derivatives","SOLF0:USTF0",1739348523961,5.1004,196.07,196.06,0.03854123]
["bitfinex-derivatives","SOLF0:USTF0",1739348526174,5.1013,196.04,195.99,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348526765,5.1015,196.03,195.99,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348527275,5.13734955,196.03,195.99,9.05786343]
["bitfinex-derivatives","SOLF0:USTF0",1739348527774,0.03584955,196.03,196.01,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348528377,0.03584955,196.03,196.01,14.12324179]
["bitfinex-derivatives","SOLF0:USTF0",1739348528675,0.03584955,196.03,196.01,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348529873,5.13744955,196.03,196.01,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348530778,0.03584955,196.03,196.01,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348532379,5.1017,196.02,196.01,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348532879,5.1017,196.02,195.99,9.05786343]
["bitfinex-derivatives","SOLF0:USTF0",1739348533271,0.03584955,196.03,195.99,9.05786343]
["bitfinex-derivatives","SOLF0:USTF0",1739348533471,0.03584955,196.03,195.99,0.03652164]
["bitfinex-derivatives","SOLF0:USTF0",1739348533676,9.02134179,196.02,195.99,0.03652164]
["bitfinex-derivatives","SOLF0:USTF0",1739348534279,5.1023,196.0,195.99,0.03652164]
["bitfinex-derivatives","SOLF0:USTF0",1739348535180,14.12364179,196.0,195.99,0.03652164]
["bitfinex-derivatives","SOLF0:USTF0",1739348535875,9.02134179,196.0,195.91,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348536077,9.02134179,195.98,195.91,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348536283,9.02134179,195.94,195.87,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348536977,0.03387987,195.92,195.89,0.03326094]
["bitfinex-derivatives","SOLF0:USTF0",1739348537473,0.03387987,195.92,195.89,9.05460273]
["bitfinex-derivatives","SOLF0:USTF0",1739348538275,0.03387987,195.92,195.89,0.03326094]
["bitfinex-derivatives","SOLF0:USTF0",1739348541278,5.13827987,195.92,195.89,0.03326094]
["bitfinex-derivatives","SOLF0:USTF0",1739348541477,0.03387987,195.92,195.89,0.03326094]
["bitfinex-derivatives","SOLF0:USTF0",1739348544686,0.03387987,195.92,195.89,5.13816094]
["bitfinex-derivatives","SOLF0:USTF0",1739348544887,0.03387987,195.92,195.89,0.03326094]
["bitfinex-derivatives","SOLF0:USTF0",1739348545284,0.03387987,195.92,195.89,5.13836094]
["bitfinex-derivatives","SOLF0:USTF0",1739348545483,0.03387987,195.92,195.89,0.03326094]
["bitfinex-derivatives","SOLF0:USTF0",1739348546189,0.03387987,195.92,195.9,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739348547787,0.03387987,195.92,195.89,0.03326094]
["bitfinex-derivatives","SOLF0:USTF0",1739348547988,0.03387987,195.92,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739348549190,0.03387987,195.92,195.9,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739348549388,0.03387987,195.92,195.89,9.05460273]
["bitfinex-derivatives","SOLF0:USTF0",1739348550189,0.03387987,195.92,195.91,14.12594179]
["bitfinex-derivatives","SOLF0:USTF0",1739348551694,0.03387987,195.92,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739348552398,0.03387987,195.92,195.89,14.15970273]
["bitfinex-derivatives","SOLF0:USTF0",1739348552697,0.03387987,195.92,195.91,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348553297,0.03387987,195.92,195.91,14.12594179]
["bitfinex-derivatives","SOLF0:USTF0",1739348556299,7.987e-05,195.92,195.91,14.12594179]
["bitfinex-derivatives","SOLF0:USTF0",1739348557003,15.64164179,196.02,195.93,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739348557302,14.12304179,196.02,195.96,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348557899,14.12304179,196.02,195.96,14.12464179]
["bitfinex-derivatives","SOLF0:USTF0",1739348558101,5.13421373,196.01,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348558302,0.03221373,196.01,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348558803,14.12364179,196.0,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348562606,9.02134179,196.0,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348563308,14.12374179,196.0,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348564509,9.02134179,196.0,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348564806,9.02134179,196.0,195.97,5.1386111]
["bitfinex-derivatives","SOLF0:USTF0",1739348567507,0.03221373,196.01,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348567709,5.1023,196.0,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348568007,9.02134179,196.0,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348568204,14.12414179,195.98,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348573707,9.02134179,195.98,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348574812,14.12414179,195.98,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348578614,9.02134179,195.98,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348579114,0.03221373,196.01,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348579807,5.13431373,196.01,195.97,5.1387111]
["bitfinex-derivatives","SOLF0:USTF0",1739348580213,0.03221373,196.01,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348580414,0.03221373,196.01,195.98,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739348581115,5.13421373,196.01,195.97,5.1387111]
["bitfinex-derivatives","SOLF0:USTF0",1739348581710,0.03221373,196.01,195.98,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739348583216,0.03221373,196.01,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739348583913,0.03221373,196.01,195.98,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739348585415,0.03221373,196.01,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348585618,0.03221373,196.01,195.97,5.1387111]
["bitfinex-derivatives","SOLF0:USTF0",1739348586918,5.13431373,196.01,195.97,5.1387111]
["bitfinex-derivatives","SOLF0:USTF0",1739348587217,0.03221373,196.01,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348587519,5.1025,196.0,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348587720,9.02134179,196.0,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348588718,14.12364179,196.0,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348590523,9.02134179,196.0,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348590825,0.03221373,196.01,195.98,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739348591722,0.03221373,196.01,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348592923,0.03221373,196.01,195.98,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739348593820,0.03221373,196.01,195.97,5.1387111]
["bitfinex-derivatives","SOLF0:USTF0",1739348596225,0.03221373,196.01,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348596426,0.03221373,196.01,195.98,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739348606330,0.03221373,196.01,196.0,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739348606932,0.03221373,196.01,195.98,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348607738,0.03221373,196.01,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739348609039,0.03221373,196.01,196.0,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348609235,0.03221373,196.01,196.0,14.12364179]
["bitfinex-derivatives","SOLF0:USTF0",1739348613948,0.03221373,196.01,195.98,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348615548,0.03221373,196.01,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348616744,0.03221373,196.01,195.97,5.1387111]
["bitfinex-derivatives","SOLF0:USTF0",1739348619452,5.13421373,196.01,195.97,5.1387111]
["bitfinex-derivatives","SOLF0:USTF0",1739348621156,5.13421373,196.01,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348621656,0.03221373,196.01,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348621858,5.1024,196.0,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348623156,5.13421373,196.01,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348624254,0.03221373,196.01,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348624556,0.03221373,196.01,195.98,14.12414179]
["bitfinex-derivatives","SOLF0:USTF0",1739348626759,0.03221373,196.01,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739348631758,0.03221373,196.01,195.97,0.0357111]
["bitfinex-derivatives","SOLF0:USTF0",1739348632061,0.03221373,196.01,195.99,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739348638664,0.03221373,196.01,196.0,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739348640265,0.03221373,196.01,196.0,14.12364179]
["bitfinex-derivatives","SOLF0:USTF0",1739348648972,9.02134179,196.1,196.0,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348649274,5.1,196.09,196.04,14.12254179]
["bitfinex-derivatives","SOLF0:USTF0",1739348650172,9.02134179,196.1,196.05,5.1394275]
["bitfinex-derivatives","SOLF0:USTF0",1739348650173,0.03486083,196.08,196.05,5.1394275]
["bitfinex-derivatives","SOLF0:USTF0",1739348650370,0.03486083,196.08,196.05,0.0386275]
["bitfinex-derivatives","SOLF0:USTF0",1739348651170,0.03486083,196.08,196.05,5.1396275]
["bitfinex-derivatives","SOLF0:USTF0",1739348653376,0.03486083,196.08,196.05,0.0386275]
["bitfinex-derivatives","SOLF0:USTF0",1739348657782,0.03486083,196.08,196.05,5.1395275]
["bitfinex-derivatives","SOLF0:USTF0",1739348660175,0.03486083,196.08,196.06,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348660379,0.03486083,196.08,196.06,14.12204179]
["bitfinex-derivatives","SOLF0:USTF0",1739348660678,0.03486083,196.08,196.06,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348660879,0.03486083,196.08,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739348661475,0.03486083,196.08,196.06,14.12204179]
["bitfinex-derivatives","SOLF0:USTF0",1739348663283,0.03486083,196.08,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739348669693,9.02134179,196.16,196.06,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348669894,9.02134179,196.18,196.11,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348670784,5.0979,196.17,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739348670983,0.03709291,196.16,196.15,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348671688,0.03709291,196.16,196.15,14.11974179]
["bitfinex-derivatives","SOLF0:USTF0",1739348677497,0.03709291,196.16,196.15,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348679601,0.03709291,196.16,196.13,9.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1739348680802,5.13519291,196.16,196.13,9.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1739348681497,0.03709291,196.16,196.13,9.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1739348681698,5.0986,196.14,196.13,0.03707403]
["bitfinex-derivatives","SOLF0:USTF0",1739348682299,5.13539291,196.16,196.13,0.03707403]
["bitfinex-derivatives","SOLF0:USTF0",1739348682702,5.13539291,196.16,196.13,9.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1739348684207,0.03709291,196.16,196.15,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348698612,5.13519291,196.16,196.13,9.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1739348699210,0.03709291,196.16,196.13,9.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1739348699912,0.03709291,196.16,196.15,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348704221,0.03709291,196.16,196.15,14.11974179]
["bitfinex-derivatives","SOLF0:USTF0",1739348706924,0.03709291,196.16,196.15,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348711928,0.03709291,196.16,196.13,9.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1739348713523,0.03709291,196.16,196.13,14.15731582]
["bitfinex-derivatives","SOLF0:USTF0",1739348714527,0.03709291,196.16,196.13,0.03707403]
["bitfinex-derivatives","SOLF0:USTF0",1739348714725,5.0984,196.15,196.13,0.03707403]
["bitfinex-derivatives","SOLF0:USTF0",1739348715030,9.0584347,196.16,196.13,0.03707403]
["bitfinex-derivatives","SOLF0:USTF0",1739348715222,5.0984,196.15,196.13,0.03707403]
["bitfinex-derivatives","SOLF0:USTF0",1739348717730,9.0584347,196.16,196.13,0.03707403]
["bitfinex-derivatives","SOLF0:USTF0",1739348718330,5.0984,196.15,196.13,0.03707403]
["bitfinex-derivatives","SOLF0:USTF0",1739348721835,5.0986,196.14,196.13,0.03707403]
["bitfinex-derivatives","SOLF0:USTF0",1739348722536,5.0992,196.12,196.09,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348723432,14.12024179,196.14,196.09,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348723631,14.12024179,196.14,196.09,9.05738428]
["bitfinex-derivatives","SOLF0:USTF0",1739348723836,9.02134179,196.14,196.09,9.05738428]
["bitfinex-derivatives","SOLF0:USTF0",1739348725838,5.0992,196.12,196.09,9.05738428]
["bitfinex-derivatives","SOLF0:USTF0",1739348726738,9.02134179,196.14,196.09,9.05738428]
["bitfinex-derivatives","SOLF0:USTF0",1739348726939,5.0989,196.13,196.09,9.05738428]
["bitfinex-derivatives","SOLF0:USTF0",1739348728641,5.0992,196.12,196.09,9.05738428]
["bitfinex-derivatives","SOLF0:USTF0",1739348729447,5.0996,196.11,196.09,0.03604249]
["bitfinex-derivatives","SOLF0:USTF0",1739348729940,0.03687126,196.12,196.09,0.03604249]
["bitfinex-derivatives","SOLF0:USTF0",1739348730134,5.0994,196.11,196.09,0.03604249]
["bitfinex-derivatives","SOLF0:USTF0",1739348731741,5.0997,196.1,196.09,0.03604249]
["bitfinex-derivatives","SOLF0:USTF0",1739348740346,14.12104179,196.1,196.09,0.03604249]
["bitfinex-derivatives","SOLF0:USTF0",1739348742749,9.02134179,196.1,196.01,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348743049,9.02134179,196.06,195.99,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348743750,5.1012,196.05,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739348744045,0.03365023,196.04,196.01,0.0387291]
["bitfinex-derivatives","SOLF0:USTF0",1739348744351,0.03365023,196.04,196.01,14.16207089]
["bitfinex-derivatives","SOLF0:USTF0",1739348745049,0.03365023,196.04,196.01,9.06007089]
["bitfinex-derivatives","SOLF0:USTF0",1739348747148,0.03365023,196.04,196.01,14.16197089]
["bitfinex-derivatives","SOLF0:USTF0",1739348750756,0.03365023,196.04,196.03,14.12284179]
["bitfinex-derivatives","SOLF0:USTF0",1739348752558,0.03365023,196.04,196.03,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348755362,0.03365023,196.04,196.01,9.06007089]
["bitfinex-derivatives","SOLF0:USTF0",1739348756466,5.13485023,196.04,196.01,0.0387291]
["bitfinex-derivatives","SOLF0:USTF0",1739348760566,0.03365023,196.04,196.01,0.0387291]
["bitfinex-derivatives","SOLF0:USTF0",1739348760866,9.05499202,196.04,196.01,0.0387291]
["bitfinex-derivatives","SOLF0:USTF0",1739348761164,14.15619202,196.04,196.01,0.0387291]
["bitfinex-derivatives","SOLF0:USTF0",1739348762766,5.13485023,196.04,196.01,0.0387291]
["bitfinex-derivatives","SOLF0:USTF0",1739348763559,5.1015,196.03,196.01,0.0387291]
["bitfinex-derivatives","SOLF0:USTF0",1739348764364,0.03365023,196.04,196.01,5.1406291]
["bitfinex-derivatives","SOLF0:USTF0",1739348764564,0.03365023,196.04,196.01,14.16197089]
["bitfinex-derivatives","SOLF0:USTF0",1739348765365,0.03365023,196.04,196.02,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739348766667,0.03365023,196.04,196.01,9.06007089]
["bitfinex-derivatives","SOLF0:USTF0",1739348767870,0.03365023,196.04,196.01,0.0387291]
["bitfinex-derivatives","SOLF0:USTF0",1739348768073,9.05499202,196.04,196.01,0.0387291]
["bitfinex-derivatives","SOLF0:USTF0",1739348768873,5.1015,196.03,196.01,0.0387291]
["bitfinex-derivatives","SOLF0:USTF0",1739348769672,5.1017,196.02,196.01,0.0387291]
["bitfinex-derivatives","SOLF0:USTF0",1739348769971,14.12304179,196.02,196.01,0.0387291]
["bitfinex-derivatives","SOLF0:USTF0",1739348773971,5.1026,195.99,195.95,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739348774171,14.12394179,195.99,195.95,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739348774468,5.1028,195.98,195.93,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348775171,5.1028,195.98,195.94,0.03514945]
["bitfinex-derivatives","SOLF0:USTF0",1739348775172,0.03437092,195.97,195.94,0.03514945]
["bitfinex-derivatives","SOLF0:USTF0",1739348775570,0.03437092,195.97,195.95,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348776168,0.03437092,195.97,195.95,14.12474179]
["bitfinex-derivatives","SOLF0:USTF0",1739348776471,0.03437092,195.97,195.95,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348778272,0.03437092,195.97,195.94,0.03514945]
["bitfinex-derivatives","SOLF0:USTF0",1739348780775,5.13737092,195.97,195.94,0.03514945]
["bitfinex-derivatives","SOLF0:USTF0",1739348781073,9.05571271,195.97,195.94,0.03514945]
["bitfinex-derivatives","SOLF0:USTF0",1739348781271,14.12494179,195.95,195.94,0.03514945]
["bitfinex-derivatives","SOLF0:USTF0",1739348796387,5.1033,195.96,195.94,0.03514945]
["bitfinex-derivatives","SOLF0:USTF0",1739348796582,9.05571271,195.97,195.94,0.03514945]
["bitfinex-derivatives","SOLF0:USTF0",1739348796782,5.1033,195.96,195.94,0.03514945]
["bitfinex-derivatives","SOLF0:USTF0",1739348797487,14.12494179,195.95,195.94,0.03514945]
["bitfinex-derivatives","SOLF0:USTF0",1739348798489,9.02134179,195.95,195.94,0.03514945]
["bitfinex-derivatives","SOLF0:USTF0",1739348799191,14.15891271,195.97,195.94,0.03514945]
["bitfinex-derivatives","SOLF0:USTF0",1739348799890,5.1034,195.96,195.94,0.03514945]
["bitfinex-derivatives","SOLF0:USTF0",1739348800281,0.03437092,195.97,195.95,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739348800486,0.03437092,195.97,195.95,14.12484179]
["bitfinex-derivatives","SOLF0:USTF0",1739348801289,0.03437092,195.97,195.95,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348801490,0.03437092,195.97,195.96,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739348807295,5.1012,196.04,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739348808489,0.03506858,196.04,196.0,5.13511579]
["bitfinex-derivatives","SOLF0:USTF0",1739348808796,0.03506858,196.04,196.01,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739348811389,0.03506858,196.04,196.0,0.03291579]
["bitfinex-derivatives","SOLF0:USTF0",1739348811594,5.13636858,196.04,196.0,5.13511579]
["bitfinex-derivatives","SOLF0:USTF0",1739348813395,0.03506858,196.04,196.01,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739348814301,0.03506858,196.04,196.0,5.13511579]
["bitfinex-derivatives","SOLF0:USTF0",1739348814792,0.03506858,196.04,196.0,0.03291579]
["bitfinex-derivatives","SOLF0:USTF0",1739348815092,0.03506858,196.04,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739348817798,5.13626858,196.04,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739348818099,0.03506858,196.04,196.0,0.03291579]
["bitfinex-derivatives","SOLF0:USTF0",1739348818295,5.1015,196.03,196.0,0.03291579]
["bitfinex-derivatives","SOLF0:USTF0",1739348819194,5.13636858,196.04,196.0,5.13511579]
["bitfinex-derivatives","SOLF0:USTF0",1739348819996,5.13636858,196.04,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739348820299,0.03506858,196.04,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739348821799,0.03506858,196.04,196.03,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348822202,0.03506858,196.04,196.03,14.12284179]
["bitfinex-derivatives","SOLF0:USTF0",1739348822705,0.03506858,196.04,196.01,10.63264179]
["bitfinex-derivatives","SOLF0:USTF0",1739348823899,0.03506858,196.04,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739348824501,0.03506858,196.04,196.03,14.12284179]
["bitfinex-derivatives","SOLF0:USTF0",1739348828104,195.0,196.1,196.06,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739348828303,5.0994,196.11,196.06,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739348828907,5.0997,196.1,196.06,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739348829406,5.13711257,196.1,196.06,5.13921449]
["bitfinex-derivatives","SOLF0:USTF0",1739348830608,5.13711257,196.1,196.06,0.03861449]
["bitfinex-derivatives","SOLF0:USTF0",1739348830804,0.03741257,196.1,196.06,0.03861449]
["bitfinex-derivatives","SOLF0:USTF0",1739348831005,9.02134179,196.09,196.06,0.03861449]
["bitfinex-derivatives","SOLF0:USTF0",1739348831206,5.1004,196.07,196.06,0.03861449]
["bitfinex-derivatives","SOLF0:USTF0",1739348832102,5.1004,196.08,196.06,0.03861449]
["bitfinex-derivatives","SOLF0:USTF0",1739348833005,5.1004,196.07,196.06,0.03861449]
["bitfinex-derivatives","SOLF0:USTF0",1739348833907,14.12174179,196.07,196.06,0.03861449]
["bitfinex-derivatives","SOLF0:USTF0",1739348835409,5.1002,196.08,196.06,0.03861449]
["bitfinex-derivatives","SOLF0:USTF0",1739348835604,0.03741257,196.1,196.06,0.03861449]
["bitfinex-derivatives","SOLF0:USTF0",1739348836006,5.13721257,196.1,196.06,0.03861449]
["bitfinex-derivatives","SOLF0:USTF0",1739348837110,0.03741257,196.1,196.06,0.03861449]
["bitfinex-derivatives","SOLF0:USTF0",1739348837411,5.0999,196.09,196.06,0.03861449]
["bitfinex-derivatives","SOLF0:USTF0",1739348838110,0.03741257,196.1,196.06,0.03861449]
["bitfinex-derivatives","SOLF0:USTF0",1739348838410,5.1,196.09,196.06,0.03861449]
["bitfinex-derivatives","SOLF0:USTF0",1739348841415,0.03741257,196.1,196.06,0.03861449]
["bitfinex-derivatives","SOLF0:USTF0",1739348841816,5.13731257,196.1,196.06,0.03861449]
["bitfinex-derivatives","SOLF0:USTF0",1739348843514,0.03741257,196.1,196.07,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739348845713,5.13711257,196.1,196.06,5.13921449]
["bitfinex-derivatives","SOLF0:USTF0",1739348846019,0.03741257,196.1,196.06,0.03861449]
["bitfinex-derivatives","SOLF0:USTF0",1739348846420,9.02134179,196.09,196.06,0.03861449]
["bitfinex-derivatives","SOLF0:USTF0",1739348847616,14.12174179,196.07,196.06,0.03861449]
["bitfinex-derivatives","SOLF0:USTF0",1739348852125,5.1018,196.02,195.97,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348852324,9.02134179,196.04,195.98,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739348852626,5.1015,196.03,195.98,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739348853426,0.03837932,196.02,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739348854223,0.03837932,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739348854524,0.03837932,196.02,196.01,14.12334179]
["bitfinex-derivatives","SOLF0:USTF0",1739348854726,0.03837932,196.02,195.99,9.05457676]
["bitfinex-derivatives","SOLF0:USTF0",1739348856026,5.14017932,196.02,195.99,0.03323497]
["bitfinex-derivatives","SOLF0:USTF0",1739348857429,5.102,196.01,195.99,0.03323497]
["bitfinex-derivatives","SOLF0:USTF0",1739348857824,0.03837932,196.02,195.99,0.03323497]
["bitfinex-derivatives","SOLF0:USTF0",1739348858226,5.14017932,196.02,195.99,0.03323497]
["bitfinex-derivatives","SOLF0:USTF0",1739348858930,5.102,196.01,195.99,0.03323497]
["bitfinex-derivatives","SOLF0:USTF0",1739348859431,0.03837932,196.02,195.99,9.05457676]
["bitfinex-derivatives","SOLF0:USTF0",1739348860732,0.03837932,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739348861531,0.03837932,196.02,196.01,14.12334179]
["bitfinex-derivatives","SOLF0:USTF0",1739348863332,7.932e-05,196.02,196.01,14.12334179]
["bitfinex-derivatives","SOLF0:USTF0",1739348865031,9.02134179,196.12,196.06,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739348865236,9.02134179,196.12,196.06,14.12194179]
["bitfinex-derivatives","SOLF0:USTF0",1739348865533,5.0996,196.11,196.06,14.12194179]
["bitfinex-derivatives","SOLF0:USTF0",1739348865732,9.02134179,196.12,196.06,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348865934,5.0999,196.09,196.06,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348866131,5.0999,196.09,196.07,0.03680113]
["bitfinex-derivatives","SOLF0:USTF0",1739348866830,9.02134179,196.1,196.07,0.03680113]
["bitfinex-derivatives","SOLF0:USTF0",1739348867035,5.1002,196.08,196.07,0.03680113]
["bitfinex-derivatives","SOLF0:USTF0",1739348869435,14.12154179,196.08,196.07,0.03680113]
["bitfinex-derivatives","SOLF0:USTF0",1739348882550,0.03361964,196.11,196.07,0.03680113]
["bitfinex-derivatives","SOLF0:USTF0",1739348884648,5.1001,196.09,196.07,0.03680113]
["bitfinex-derivatives","SOLF0:USTF0",1739348885848,0.03361964,196.11,196.08,14.12124179]
["bitfinex-derivatives","SOLF0:USTF0",1739348886056,0.03361964,196.11,196.08,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348886257,0.03361964,196.11,196.1,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348886447,0.03361964,196.11,196.1,14.12094179]
["bitfinex-derivatives","SOLF0:USTF0",1739348886756,26.81517379,196.18,196.1,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348887056,12.16064179,196.2,196.13,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348887358,17.25794179,196.2,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739348887654,12.16064179,196.2,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739348887854,0.03246501,196.19,196.15,0.0374229]
["bitfinex-derivatives","SOLF0:USTF0",1739348888054,5.0976,196.18,196.15,0.0374229]
["bitfinex-derivatives","SOLF0:USTF0",1739348889348,0.03246501,196.19,196.15,0.0374229]
["bitfinex-derivatives","SOLF0:USTF0",1739348889557,0.03246501,196.19,196.15,9.05876469]
["bitfinex-derivatives","SOLF0:USTF0",1739348890759,5.12986501,196.19,196.15,9.05876469]
["bitfinex-derivatives","SOLF0:USTF0",1739348892559,5.0976,196.18,196.15,9.05876469]
["bitfinex-derivatives","SOLF0:USTF0",1739348893459,0.03246501,196.19,196.15,9.05876469]
["bitfinex-derivatives","SOLF0:USTF0",1739348893660,5.0978,196.17,196.15,9.05876469]
["bitfinex-derivatives","SOLF0:USTF0",1739348893861,0.03246501,196.19,196.15,9.05876469]
["bitfinex-derivatives","SOLF0:USTF0",1739348894260,5.0976,196.18,196.15,9.05876469]
["bitfinex-derivatives","SOLF0:USTF0",1739348894962,5.0979,196.17,196.15,9.05876469]
["bitfinex-derivatives","SOLF0:USTF0",1739348895561,0.03246501,196.19,196.15,9.05876469]
["bitfinex-derivatives","SOLF0:USTF0",1739348896261,5.0978,196.18,196.15,9.05876469]
["bitfinex-derivatives","SOLF0:USTF0",1739348897556,5.12986501,196.19,196.15,9.05876469]
["bitfinex-derivatives","SOLF0:USTF0",1739348898963,5.12986501,196.19,196.15,14.15706469]
["bitfinex-derivatives","SOLF0:USTF0",1739348899161,5.12986501,196.19,196.15,9.05876469]
["bitfinex-derivatives","SOLF0:USTF0",1739348899764,0.03246501,196.19,196.15,9.05876469]
["bitfinex-derivatives","SOLF0:USTF0",1739348899959,0.03246501,196.19,196.17,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348900762,5.12976501,196.19,196.17,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348901066,5.12976501,196.19,196.15,14.15706469]
["bitfinex-derivatives","SOLF0:USTF0",1739348901362,0.03246501,196.19,196.15,9.05876469]
["bitfinex-derivatives","SOLF0:USTF0",1739348901767,5.0976,196.18,196.15,9.05876469]
["bitfinex-derivatives","SOLF0:USTF0",1739348903868,0.03246501,196.19,196.15,9.05876469]
["bitfinex-derivatives","SOLF0:USTF0",1739348904168,0.03246501,196.19,196.17,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348904670,0.03246501,196.19,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739348905772,5.12986501,196.19,196.15,9.05876469]
["bitfinex-derivatives","SOLF0:USTF0",1739348906463,0.03246501,196.19,196.17,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348910674,0.03246501,196.19,196.15,0.0374229]
["bitfinex-derivatives","SOLF0:USTF0",1739348910879,5.098,196.17,196.15,0.0374229]
["bitfinex-derivatives","SOLF0:USTF0",1739348911483,0.03246501,196.19,196.15,0.0374229]
["bitfinex-derivatives","SOLF0:USTF0",1739348911684,5.12996501,196.19,196.15,0.0374229]
["bitfinex-derivatives","SOLF0:USTF0",1739348911983,5.12996501,196.19,196.15,9.05876469]
["bitfinex-derivatives","SOLF0:USTF0",1739348912486,0.03246501,196.19,196.17,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348913383,0.03246501,196.19,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739348916186,12.02504179,196.28,196.17,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348916391,12.02504179,196.28,196.22,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348917291,0.03227348,196.27,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348917697,5.0957,196.26,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348917991,0.03227348,196.27,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348918492,5.12777348,196.27,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348919193,5.0958,196.25,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348921292,5.096,196.24,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348922393,5.12777348,196.27,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348922596,0.03227348,196.27,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348922991,0.03227348,196.27,196.23,5.12859176]
["bitfinex-derivatives","SOLF0:USTF0",1739348923193,0.03227348,196.27,196.24,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348923389,0.03227348,196.27,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739348923593,0.03227348,196.27,196.26,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348925294,7.348e-05,196.27,196.26,14.11684179]
["bitfinex-derivatives","SOLF0:USTF0",1739348926390,7.348e-05,196.27,196.26,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348929492,7.348e-05,196.27,196.24,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348929692,7.348e-05,196.27,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348930592,5.0957,196.26,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348932288,7.348e-05,196.27,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348932490,7.348e-05,196.27,196.24,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348932994,5.09537348,196.27,196.24,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348934596,7.348e-05,196.27,196.24,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348934798,5.0955,196.26,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348935795,7.348e-05,196.27,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348936003,5.09537348,196.27,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348936497,7.348e-05,196.27,196.26,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348938403,7.348e-05,196.27,196.26,14.11684179]
["bitfinex-derivatives","SOLF0:USTF0",1739348940410,7.348e-05,196.27,196.26,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348941506,7.348e-05,196.27,196.26,14.11684179]
["bitfinex-derivatives","SOLF0:USTF0",1739348943109,7.348e-05,196.27,196.26,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348944005,7.348e-05,196.27,196.26,14.11684179]
["bitfinex-derivatives","SOLF0:USTF0",1739348948809,7.348e-05,196.27,196.26,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348949509,7.348e-05,196.27,196.24,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348950815,7.348e-05,196.27,196.26,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739348960723,7.348e-05,196.27,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348961626,5.09547348,196.27,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348961824,7.348e-05,196.27,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348962228,5.0957,196.26,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348963232,5.0958,196.25,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348964035,7.348e-05,196.27,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348964231,5.096,196.24,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348964732,14.11734179,196.24,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348968039,5.096,196.24,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348975441,14.11734179,196.24,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348977642,5.096,196.24,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348981835,5.0955,196.26,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348984442,5.0958,196.25,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348984642,9.02134179,196.26,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348985743,5.096,196.24,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348998654,7.348e-05,196.27,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348998851,5.0955,196.26,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348999153,7.348e-05,196.27,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739348999447,5.0957,196.26,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739349000456,7.348e-05,196.27,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739349001055,5.0955,196.26,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739349001354,7.348e-05,196.27,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739349001758,9.02134179,196.26,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739349001958,5.096,196.24,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739349002553,14.11734179,196.24,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739349003460,5.096,196.24,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739349004061,14.11734179,196.24,196.23,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739349008757,9.02134179,196.24,196.14,72.81494543]
["bitfinex-derivatives","SOLF0:USTF0",1739349009062,5.0975,196.19,196.14,72.81494543]
["bitfinex-derivatives","SOLF0:USTF0",1739349009763,5.0983,196.16,196.12,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349010065,5.0983,196.16,196.15,0.03894083]
["bitfinex-derivatives","SOLF0:USTF0",1739349014668,5.130572,196.18,196.15,0.03894083]
["bitfinex-derivatives","SOLF0:USTF0",1739349016061,0.032972,196.18,196.15,0.03894083]
["bitfinex-derivatives","SOLF0:USTF0",1739349016267,0.032972,196.18,196.15,5.13724083]
["bitfinex-derivatives","SOLF0:USTF0",1739349018965,0.032972,196.18,196.16,14.11934179]
["bitfinex-derivatives","SOLF0:USTF0",1739349019167,0.032972,196.18,196.16,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349019771,0.032972,196.18,196.15,0.03894083]
["bitfinex-derivatives","SOLF0:USTF0",1739349020163,5.130572,196.18,196.15,0.03894083]
["bitfinex-derivatives","SOLF0:USTF0",1739349020367,9.02134179,196.17,196.15,0.03894083]
["bitfinex-derivatives","SOLF0:USTF0",1739349020872,5.0981,196.16,196.15,0.03894083]
["bitfinex-derivatives","SOLF0:USTF0",1739349025674,5.0995,196.11,196.06,18.88444179]
["bitfinex-derivatives","SOLF0:USTF0",1739349025971,9.02134179,196.11,196.06,10.58254179]
["bitfinex-derivatives","SOLF0:USTF0",1739349026171,9.02134179,196.11,196.04,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349026666,5.0997,196.1,196.05,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739349026865,5.0997,196.1,196.04,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349026866,0.03774098,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349028374,5.13774098,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349028565,0.03774098,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349029778,5.1002,196.08,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349030767,0.03774098,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349031578,9.05908277,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349032985,5.1004,196.07,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349033877,9.05908277,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349034482,14.15918277,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349035479,9.05908277,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349035679,5.1002,196.08,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349035979,9.05908277,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349036670,0.03774098,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349037481,0.03774098,196.09,196.06,9.05864653]
["bitfinex-derivatives","SOLF0:USTF0",1739349037778,0.03774098,196.09,196.08,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349037979,0.03774098,196.09,196.08,14.12154179]
["bitfinex-derivatives","SOLF0:USTF0",1739349038275,0.03774098,196.09,196.06,9.05864653]
["bitfinex-derivatives","SOLF0:USTF0",1739349039181,5.1004,196.08,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349039377,9.05908277,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349041278,0.03774098,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349041882,0.03774098,196.09,196.06,5.13800474]
["bitfinex-derivatives","SOLF0:USTF0",1739349042381,0.03774098,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349043077,5.1004,196.07,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349043278,9.05908277,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349044078,5.1002,196.08,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349044986,5.1004,196.07,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349045387,9.05908277,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349045587,5.1002,196.08,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349045787,9.05908277,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349046292,5.1004,196.07,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349046894,0.03774098,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349049596,0.03774098,196.09,196.06,5.13800474]
["bitfinex-derivatives","SOLF0:USTF0",1739349050294,0.03774098,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349050592,9.05908277,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349051392,5.1004,196.07,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349051593,14.12174179,196.07,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349056099,9.05908277,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349056889,5.1004,196.08,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349057397,9.05908277,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349058896,14.15908277,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349059097,9.05908277,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349059398,14.15898277,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349059899,0.03774098,196.09,196.06,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739349060502,0.03774098,196.09,196.07,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349061304,0.03774098,196.09,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739349063802,195.0,196.16,196.07,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349064001,195.0,196.16,196.12,14.12034179]
["bitfinex-derivatives","SOLF0:USTF0",1739349064204,14.11934179,196.17,196.12,14.12034179]
["bitfinex-derivatives","SOLF0:USTF0",1739349064404,9.02134179,196.17,196.12,14.12034179]
["bitfinex-derivatives","SOLF0:USTF0",1739349064800,9.02134179,196.19,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739349065000,0.03407794,196.16,196.14,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349065502,9.02134179,196.15,196.13,0.03281135]
["bitfinex-derivatives","SOLF0:USTF0",1739349066195,5.0986,196.14,196.13,0.03281135]
["bitfinex-derivatives","SOLF0:USTF0",1739349075210,5.1002,196.09,196.04,14.12254179]
["bitfinex-derivatives","SOLF0:USTF0",1739349075606,9.02134179,196.1,196.04,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349075806,5.1008,196.06,196.02,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349076004,5.1008,196.06,196.0,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349076414,0.03342522,196.05,196.01,5.13505303]
["bitfinex-derivatives","SOLF0:USTF0",1739349078313,0.03342522,196.05,196.01,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739349079218,0.03342522,196.05,196.01,5.13525303]
["bitfinex-derivatives","SOLF0:USTF0",1739349080420,0.03342522,196.05,196.02,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349081620,0.03342522,196.05,196.02,14.12284179]
["bitfinex-derivatives","SOLF0:USTF0",1739349082021,0.03342522,196.05,196.02,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349082921,0.03342522,196.05,196.01,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739349083918,5.13462522,196.05,196.01,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739349084215,9.02134179,196.02,196.01,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739349084820,14.12304179,196.02,196.01,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739349085123,9.02134179,196.04,196.01,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739349085314,5.1017,196.03,196.01,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739349087416,9.02134179,196.04,196.01,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739349088717,14.12254179,196.04,196.01,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739349088923,9.02134179,196.04,196.01,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739349090123,14.12304179,196.02,196.01,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739349090321,9.02134179,196.02,196.01,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739349091025,14.12304179,196.02,196.01,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739349096527,5.1015,196.03,196.01,0.03325303]
["bitfinex-derivatives","SOLF0:USTF0",1739349097024,0.03342522,196.05,196.02,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349097825,0.03342522,196.05,196.03,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739349098626,0.03342522,196.05,196.02,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349098827,0.03342522,196.05,196.04,14.12254179]
["bitfinex-derivatives","SOLF0:USTF0",1739349104825,5.0991,196.13,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739349106034,0.03657816,196.12,196.09,9.05477592]
["bitfinex-derivatives","SOLF0:USTF0",1739349106626,0.03657816,196.12,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739349107534,0.03657816,196.12,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739349108935,9.05791995,196.12,196.09,0.03343413]
["bitfinex-derivatives","SOLF0:USTF0",1739349109232,0.03657816,196.12,196.11,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349110428,0.03657816,196.12,196.11,14.12074179]
["bitfinex-derivatives","SOLF0:USTF0",1739349110631,9.02134179,196.22,196.11,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349110831,9.02134179,196.22,196.16,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349111233,5.097,196.21,196.16,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349111835,0.03507335,196.2,196.17,0.03385027]
["bitfinex-derivatives","SOLF0:USTF0",1739349112639,9.05641514,196.2,196.17,0.03385027]
["bitfinex-derivatives","SOLF0:USTF0",1739349113839,5.0973,196.19,196.17,0.03385027]
["bitfinex-derivatives","SOLF0:USTF0",1739349114738,5.0976,196.18,196.17,0.03385027]
["bitfinex-derivatives","SOLF0:USTF0",1739349115131,14.11894179,196.18,196.17,0.03385027]
["bitfinex-derivatives","SOLF0:USTF0",1739349116034,5.0982,196.16,196.1,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349116236,9.02134179,196.15,196.08,14.12134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349116433,9.02134179,196.15,196.08,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349116638,5.0992,196.12,196.06,9.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1739349117341,0.03542875,196.11,196.07,0.0346621]
["bitfinex-derivatives","SOLF0:USTF0",1739349117541,5.13492875,196.11,196.07,0.0346621]
["bitfinex-derivatives","SOLF0:USTF0",1739349117747,0.03542875,196.11,196.07,0.0346621]
["bitfinex-derivatives","SOLF0:USTF0",1739349118243,0.03542875,196.11,196.07,5.1350621]
["bitfinex-derivatives","SOLF0:USTF0",1739349118747,0.03542875,196.11,196.07,0.0346621]
["bitfinex-derivatives","SOLF0:USTF0",1739349119451,0.03542875,196.11,196.07,5.1349621]
["bitfinex-derivatives","SOLF0:USTF0",1739349120350,0.03542875,196.11,196.07,0.0346621]
["bitfinex-derivatives","SOLF0:USTF0",1739349121151,0.03542875,196.11,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739349121847,0.03542875,196.11,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739349122048,0.03542875,196.11,196.1,19.14618947]
["bitfinex-derivatives","SOLF0:USTF0",1739349122350,195.0,196.24,196.1,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349122549,195.0,196.24,196.14,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349123550,0.03412568,196.21,196.17,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739349123751,0.03412568,196.21,196.17,5.13357936]
["bitfinex-derivatives","SOLF0:USTF0",1739349123948,0.03412568,196.21,196.17,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739349124350,0.03412568,196.21,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739349125256,0.03412568,196.21,196.17,14.08236883]
["bitfinex-derivatives","SOLF0:USTF0",1739349125447,0.03412568,196.21,196.19,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739349125952,0.03412568,196.21,196.17,14.08236883]
["bitfinex-derivatives","SOLF0:USTF0",1739349126151,0.03412568,196.21,196.2,19.14358947]
["bitfinex-derivatives","SOLF0:USTF0",1739349126554,195.0,196.31,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739349126854,195.0,196.31,196.23,19.14278947]
["bitfinex-derivatives","SOLF0:USTF0",1739349127150,5.0945,196.3,196.23,19.14278947]
["bitfinex-derivatives","SOLF0:USTF0",1739349127756,0.03263793,196.28,196.25,0.03570451]
["bitfinex-derivatives","SOLF0:USTF0",1739349131757,0.03263793,196.28,196.25,5.13140451]
["bitfinex-derivatives","SOLF0:USTF0",1739349131955,0.03263793,196.28,196.25,0.03570451]
["bitfinex-derivatives","SOLF0:USTF0",1739349132659,0.03263793,196.28,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739349134253,0.03263793,196.28,196.26,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349134457,0.03263793,196.28,196.26,19.14208947]
["bitfinex-derivatives","SOLF0:USTF0",1739349134958,0.03263793,196.28,196.26,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349135555,195.0,196.39,196.26,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349135753,14.04658947,196.44,196.32,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349136860,5.0921,196.39,196.36,0.03266651]
["bitfinex-derivatives","SOLF0:USTF0",1739349138460,0.0369384,196.4,196.36,0.03266651]
["bitfinex-derivatives","SOLF0:USTF0",1739349139355,0.0369384,196.4,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739349141259,0.0369384,196.4,196.37,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739349141561,0.0369384,196.4,196.36,0.03266651]
["bitfinex-derivatives","SOLF0:USTF0",1739349142061,5.1288384,196.4,196.36,0.03266651]
["bitfinex-derivatives","SOLF0:USTF0",1739349142560,0.0369384,196.4,196.36,0.03266651]
["bitfinex-derivatives","SOLF0:USTF0",1739349143259,5.0926,196.37,196.36,0.03266651]
["bitfinex-derivatives","SOLF0:USTF0",1739349145160,5.1290384,196.4,196.36,0.03266651]
["bitfinex-derivatives","SOLF0:USTF0",1739349145854,0.0369384,196.4,196.36,0.03266651]
["bitfinex-derivatives","SOLF0:USTF0",1739349146054,0.0369384,196.4,196.37,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349147758,0.0369384,196.4,196.38,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739349148462,0.0369384,196.4,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739349150465,5.0897,196.49,196.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739349150862,5.0893,196.5,196.42,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349151167,14.04658947,196.53,196.42,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349151567,14.04658947,196.53,196.46,0.03246801]
["bitfinex-derivatives","SOLF0:USTF0",1739349154066,5.089,196.51,196.46,0.03246801]
["bitfinex-derivatives","SOLF0:USTF0",1739349155370,5.089,196.51,196.46,5.12256801]
["bitfinex-derivatives","SOLF0:USTF0",1739349155568,5.089,196.51,196.46,0.03246801]
["bitfinex-derivatives","SOLF0:USTF0",1739349156163,5.089,196.51,196.46,5.12276801]
["bitfinex-derivatives","SOLF0:USTF0",1739349156570,5.0883,196.54,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739349157069,5.0883,196.54,196.5,0.03311182]
["bitfinex-derivatives","SOLF0:USTF0",1739349157369,3.0658,196.56,196.5,0.03311182]
["bitfinex-derivatives","SOLF0:USTF0",1739349157966,5.089,196.51,196.5,0.03311182]
["bitfinex-derivatives","SOLF0:USTF0",1739349159273,5.0888,196.52,196.5,0.03311182]
["bitfinex-derivatives","SOLF0:USTF0",1739349159474,17.11238947,196.56,196.5,0.03311182]
["bitfinex-derivatives","SOLF0:USTF0",1739349159776,5.0887,196.53,196.5,0.03311182]
["bitfinex-derivatives","SOLF0:USTF0",1739349159964,3.0658,196.56,196.5,0.03311182]
["bitfinex-derivatives","SOLF0:USTF0",1739349160273,1.5034,196.6,196.51,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349161267,198.0515,196.66,196.54,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349161576,1.575,196.64,196.54,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349161777,1.575,196.64,196.38,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739349161778,5.087,196.59,196.58,0.03783891]
["bitfinex-derivatives","SOLF0:USTF0",1739349161980,14.04658947,196.62,196.51,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349162276,5.0872,196.58,196.57,0.03240652]
["bitfinex-derivatives","SOLF0:USTF0",1739349163987,14.04658947,196.59,196.48,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349164183,1.5313,196.57,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739349164781,1.5313,196.57,196.45,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349165085,14.04658947,196.56,196.42,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349165275,0.03634098,196.53,196.49,0.03899487]
["bitfinex-derivatives","SOLF0:USTF0",1739349165878,5.0893,196.5,196.49,0.03899487]
["bitfinex-derivatives","SOLF0:USTF0",1739349166084,0.03634098,196.53,196.49,0.03899487]
["bitfinex-derivatives","SOLF0:USTF0",1739349166978,5.0893,196.5,196.49,0.03899487]
["bitfinex-derivatives","SOLF0:USTF0",1739349167586,5.089,196.52,196.49,0.03899487]
["bitfinex-derivatives","SOLF0:USTF0",1739349168787,5.089,196.51,196.49,0.03899487]
["bitfinex-derivatives","SOLF0:USTF0",1739349169089,0.03634098,196.53,196.49,0.03899487]
["bitfinex-derivatives","SOLF0:USTF0",1739349169391,5.0893,196.5,196.49,0.03899487]
["bitfinex-derivatives","SOLF0:USTF0",1739349170888,0.03634098,196.53,196.42,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349171084,14.04658947,196.54,196.42,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349171284,14.04658947,196.54,196.42,19.13778947]
["bitfinex-derivatives","SOLF0:USTF0",1739349171687,14.04658947,196.51,196.39,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349171886,1.5781,196.5,196.4,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739349172187,0.03381861,196.47,196.43,0.03507476]
["bitfinex-derivatives","SOLF0:USTF0",1739349172491,0.03381861,196.47,196.45,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349173884,0.03381861,196.47,196.45,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739349174182,0.03381861,196.47,196.43,0.03507476]
["bitfinex-derivatives","SOLF0:USTF0",1739349175190,0.03381861,196.47,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739349179092,1.4993,196.56,196.46,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349180091,1.4993,196.56,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739349180092,5.0885,196.54,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739349180285,0.035942,196.53,196.49,0.03353043]
["bitfinex-derivatives","SOLF0:USTF0",1739349180689,5.124642,196.53,196.49,0.03353043]
["bitfinex-derivatives","SOLF0:USTF0",1739349180993,0.035942,196.53,196.49,0.03353043]
["bitfinex-derivatives","SOLF0:USTF0",1739349181393,5.0888,196.52,196.49,0.03353043]
["bitfinex-derivatives","SOLF0:USTF0",1739349181595,0.035942,196.53,196.49,0.03353043]
["bitfinex-derivatives","SOLF0:USTF0",1739349182092,5.089,196.51,196.49,0.03353043]
["bitfinex-derivatives","SOLF0:USTF0",1739349182491,14.04658947,196.51,196.39,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349182693,14.04658947,196.51,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739349182893,14.04658947,196.51,196.39,14.04658947]
["bitfinex-derivatives","SOLF0:USTF0",1739349183696,0.03869774,196.47,196.43,0.03831244]
["bitfinex-derivatives","SOLF0:USTF0",1739349184297,5.0908,196.44,196.43,0.03831244]
["bitfinex-derivatives","SOLF0:USTF0",1739349184693,14.04658947,196.45,196.35,56.74173357]
["bitfinex-derivatives","SOLF0:USTF0",1739349184888,5.0916,196.41,196.36,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739349185091,5.0916,196.41,196.35,56.74173357]
["bitfinex-derivatives","SOLF0:USTF0",1739349185298,1.5096,196.44,196.35,56.74173357]
["bitfinex-derivatives","SOLF0:USTF0",1739349185595,5.0914,196.42,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739349185792,0.03883417,196.41,196.38,0.03731]
["bitfinex-derivatives","SOLF0:USTF0",1739349186793,0.03883417,196.41,196.38,5.12941]
["bitfinex-derivatives","SOLF0:USTF0",1739349187795,0.03883417,196.41,196.38,0.03731]
["bitfinex-derivatives","SOLF0:USTF0",1739349188999,5.13043417,196.41,196.38,0.03731]
["bitfinex-derivatives","SOLF0:USTF0",1739349189200,0.03883417,196.41,196.38,0.03731]
["bitfinex-derivatives","SOLF0:USTF0",1739349189801,5.0919,196.4,196.38,0.03731]
["bitfinex-derivatives","SOLF0:USTF0",1739349190199,0.03883417,196.41,196.38,0.03731]
["bitfinex-derivatives","SOLF0:USTF0",1739349192204,5.13043417,196.41,196.38,0.03731]
["bitfinex-derivatives","SOLF0:USTF0",1739349193502,0.03883417,196.41,196.38,0.03731]
["bitfinex-derivatives","SOLF0:USTF0",1739349194905,5.0921,196.39,196.38,0.03731]
["bitfinex-derivatives","SOLF0:USTF0",1739349196200,5.0919,196.4,196.38,0.03731]
["bitfinex-derivatives","SOLF0:USTF0",1739349196500,0.03883417,196.41,196.38,0.03731]
["bitfinex-derivatives","SOLF0:USTF0",1739349197805,5.13043417,196.41,196.38,0.03731]
["bitfinex-derivatives","SOLF0:USTF0",1739349198307,0.03883417,196.41,196.38,5.12971]
["bitfinex-derivatives","SOLF0:USTF0",1739349198803,0.03883417,196.41,196.38,0.03731]
["bitfinex-derivatives","SOLF0:USTF0",1739349199004,5.0921,196.39,196.38,0.03731]
["bitfinex-derivatives","SOLF0:USTF0",1739349201410,5.0933,196.35,196.3,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739349201612,14.04658947,196.36,196.26,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1739349201911,5.0939,196.33,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739349202209,14.04658947,196.36,196.26,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1739349202410,5.0939,196.33,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739349202707,0.03468624,196.33,196.29,0.03659052]
["bitfinex-derivatives","SOLF0:USTF0",1739349203707,0.03468624,196.33,196.29,5.13109052]
["bitfinex-derivatives","SOLF0:USTF0",1739349204414,0.03468624,196.33,196.3,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739349204811,0.03468624,196.33,196.29,0.03659052]
["bitfinex-derivatives","SOLF0:USTF0",1739349206213,5.094,196.32,196.29,0.03659052]
["bitfinex-derivatives","SOLF0:USTF0",1739349206908,0.03468624,196.33,196.29,0.03659052]
["bitfinex-derivatives","SOLF0:USTF0",1739349208614,5.094,196.32,196.29,0.03659052]
["bitfinex-derivatives","SOLF0:USTF0",1739349209109,0.03468624,196.33,196.29,0.03659052]
["bitfinex-derivatives","SOLF0:USTF0",1739349211513,5.0945,196.3,196.29,0.03659052]
["bitfinex-derivatives","SOLF0:USTF0",1739349212915,5.0941,196.32,196.29,0.03659052]
["bitfinex-derivatives","SOLF0:USTF0",1739349213114,14.08127571,196.33,196.29,0.03659052]
["bitfinex-derivatives","SOLF0:USTF0",1739349214809,5.0945,196.3,196.29,0.03659052]
["bitfinex-derivatives","SOLF0:USTF0",1739349216119,14.08127571,196.33,196.22,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739349216317,14.08127571,196.33,196.19,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739349216518,14.04658947,196.33,196.19,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739349217313,0.03341961,196.28,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349218115,5.0957,196.26,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349218721,5.12841961,196.28,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349219320,0.03341961,196.28,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349221723,0.03341961,196.28,196.24,14.08553695]
["bitfinex-derivatives","SOLF0:USTF0",1739349222722,0.03341961,196.28,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739349223722,0.03341961,196.28,196.25,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739349223917,0.03341961,196.28,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349225628,5.0957,196.26,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349227331,0.03341961,196.28,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349228025,5.0957,196.26,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349228427,0.03341961,196.28,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349229528,5.12841961,196.28,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349230231,5.0952,196.27,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349231232,5.0955,196.26,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349231431,0.03341961,196.28,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349231927,5.0955,196.27,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349232933,5.0955,196.26,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349235337,0.03341961,196.28,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349235534,5.0953,196.27,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349235836,0.03341961,196.28,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349236838,5.0957,196.26,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349238533,0.03341961,196.28,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349238738,5.0958,196.25,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349240940,19.14208947,196.27,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349241136,14.04658947,196.27,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349241545,5.0957,196.26,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349241741,14.04658947,196.27,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349242339,5.0958,196.25,196.24,0.03894748]
["bitfinex-derivatives","SOLF0:USTF0",1739349242535,14.04658947,196.27,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739349242836,14.04658947,196.24,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739349243444,5.0968,196.22,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739349243645,0.03468752,196.22,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349244546,0.03468752,196.22,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739349245944,0.03468752,196.22,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739349246749,0.03468752,196.22,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739349246948,0.03468752,196.22,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349247449,0.03468752,196.22,196.19,5.13553387]
["bitfinex-derivatives","SOLF0:USTF0",1739349247646,0.03468752,196.22,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349249143,5.097,196.2,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349250450,0.03468752,196.22,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349251453,5.097,196.21,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349252455,5.097,196.2,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349256054,0.03468752,196.22,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349260359,0.03468752,196.22,196.19,5.13553387]
["bitfinex-derivatives","SOLF0:USTF0",1739349261558,0.03468752,196.22,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349263761,0.03468752,196.22,196.19,5.13573387]
["bitfinex-derivatives","SOLF0:USTF0",1739349266666,0.03468752,196.22,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349267668,5.097,196.21,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349267866,9.01458601,196.22,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349268167,0.03468752,196.22,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349269066,0.03468752,196.22,196.19,5.13573387]
["bitfinex-derivatives","SOLF0:USTF0",1739349271169,0.03468752,196.22,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739349271571,0.03468752,196.22,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349271765,0.03468752,196.22,196.19,5.13573387]
["bitfinex-derivatives","SOLF0:USTF0",1739349272568,0.03468752,196.22,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739349272872,0.03468752,196.22,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349273374,14.11128601,196.22,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349273569,9.01458601,196.22,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349274673,5.0968,196.21,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349277178,5.097,196.2,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349277578,5.0968,196.21,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349279270,5.097,196.2,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349279476,9.01458601,196.22,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349280183,5.097,196.2,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349283085,14.07689849,196.2,196.19,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1739349284185,5.0987,196.14,196.1,11.95029849]
["bitfinex-derivatives","SOLF0:USTF0",1739349284386,5.0987,196.14,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739349285083,14.07859849,196.14,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739349285484,0.03802603,196.13,196.1,0.03843233]
["bitfinex-derivatives","SOLF0:USTF0",1739349287188,0.03802603,196.13,196.12,8.97989849]
["bitfinex-derivatives","SOLF0:USTF0",1739349287887,0.03802603,196.13,196.12,14.07899849]
["bitfinex-derivatives","SOLF0:USTF0",1739349288088,0.03802603,196.13,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739349288280,0.03802603,196.13,196.1,9.01833082]
["bitfinex-derivatives","SOLF0:USTF0",1739349288786,0.03802603,196.13,196.1,0.03843233]
["bitfinex-derivatives","SOLF0:USTF0",1739349290788,0.03802603,196.13,196.11,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739349291791,0.03802603,196.13,196.12,14.07899849]
["bitfinex-derivatives","SOLF0:USTF0",1739349297895,8.97989849,196.2,196.16,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739349298394,8.97989849,196.2,196.15,8.97989849]
["bitfinex-derivatives","SOLF0:USTF0",1739349298395,8.97989849,196.22,196.17,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739349298586,14.07649849,196.22,196.17,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739349298991,0.03380645,196.21,196.18,0.03497476]
["bitfinex-derivatives","SOLF0:USTF0",1739349299593,0.03380645,196.21,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739349301687,8.97989849,196.28,196.23,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739349302694,0.0323092,196.27,196.24,0.03900426]
["bitfinex-derivatives","SOLF0:USTF0",1739349302995,0.0323092,196.27,196.24,5.13500426]
["bitfinex-derivatives","SOLF0:USTF0",1739349303191,0.0323092,196.27,196.24,9.01890275]
["bitfinex-derivatives","SOLF0:USTF0",1739349303890,0.0323092,196.27,196.25,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739349304291,0.0323092,196.27,196.24,9.01890275]
["bitfinex-derivatives","SOLF0:USTF0",1739349304591,0.0323092,196.27,196.24,0.03900426]
["bitfinex-derivatives","SOLF0:USTF0",1739349304794,14.07559849,196.26,196.24,0.03900426]
["bitfinex-derivatives","SOLF0:USTF0",1739349304990,8.97989849,196.26,196.24,0.03900426]
["bitfinex-derivatives","SOLF0:USTF0",1739349305791,5.0958,196.25,196.24,0.03900426]
["bitfinex-derivatives","SOLF0:USTF0",1739349306601,8.97989849,196.26,196.14,8.97989849]
["bitfinex-derivatives","SOLF0:USTF0",1739349306800,8.97989849,196.2,196.14,8.97989849]
["bitfinex-derivatives","SOLF0:USTF0",1739349307189,5.0973,196.19,196.13,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739349307499,8.97989849,196.18,196.13,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739349307701,9.01698789,196.18,196.14,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1739349307999,14.11458789,196.18,196.14,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1739349309793,8.97989849,196.16,196.14,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1739349310998,9.01698789,196.18,196.14,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1739349312505,9.01698789,196.18,196.14,5.13085613]
["bitfinex-derivatives","SOLF0:USTF0",1739349312705,5.098,196.17,196.14,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1739349312909,9.01698789,196.18,196.14,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1739349313705,0.0370894,196.18,196.14,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1739349314707,5.0978,196.17,196.14,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1739349315108,0.0370894,196.18,196.14,5.13085613]
["bitfinex-derivatives","SOLF0:USTF0",1739349315609,0.0370894,196.18,196.14,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1739349315810,5.1346894,196.18,196.14,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1739349317010,0.0370894,196.18,196.14,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1739349318308,5.1346894,196.18,196.14,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1739349318811,0.0370894,196.18,196.14,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1739349319003,5.0981,196.16,196.14,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1739349320314,0.0370894,196.18,196.14,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1739349320515,5.1348894,196.18,196.14,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1739349325115,5.1348894,196.18,196.14,5.13075613]
["bitfinex-derivatives","SOLF0:USTF0",1739349325512,0.0370894,196.18,196.14,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1739349325717,0.0370894,196.18,196.16,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739349328415,0.0370894,196.18,196.14,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1739349328618,0.0370894,196.18,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739349329020,8.94e-05,196.18,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739349332614,8.94e-05,196.18,196.16,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739349333314,8.94e-05,196.18,196.14,0.03225613]
["bitfinex-derivatives","SOLF0:USTF0",1739349333513,8.94e-05,196.18,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739349335723,8.94e-05,196.18,196.17,14.07878767]
["bitfinex-derivatives","SOLF0:USTF0",1739349340126,8.94e-05,196.18,196.15,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349340827,8.94e-05,196.18,196.15,14.07928767]
["bitfinex-derivatives","SOLF0:USTF0",1739349341928,8.94e-05,196.18,196.16,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739349342327,8.94e-05,196.18,196.17,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349342527,8.94e-05,196.18,196.17,14.07878767]
["bitfinex-derivatives","SOLF0:USTF0",1739349351933,8.98098767,196.28,196.17,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349352135,8.98098767,196.28,196.23,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739349352731,6.6404,196.29,196.23,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739349353029,1.5455,196.29,196.22,14.07748767]
["bitfinex-derivatives","SOLF0:USTF0",1739349353235,5.0952,196.27,196.24,0.03292398]
["bitfinex-derivatives","SOLF0:USTF0",1739349354828,5.13215244,196.28,196.24,5.12892398]
["bitfinex-derivatives","SOLF0:USTF0",1739349355332,5.0954,196.27,196.24,0.03292398]
["bitfinex-derivatives","SOLF0:USTF0",1739349356640,5.0958,196.25,196.24,0.03292398]
["bitfinex-derivatives","SOLF0:USTF0",1739349357539,8.98098767,196.26,196.24,0.03292398]
["bitfinex-derivatives","SOLF0:USTF0",1739349357540,14.07648767,196.26,196.24,0.03292398]
["bitfinex-derivatives","SOLF0:USTF0",1739349358438,9.01814011,196.28,196.24,0.03292398]
["bitfinex-derivatives","SOLF0:USTF0",1739349359940,8.98098767,196.26,196.24,0.03292398]
["bitfinex-derivatives","SOLF0:USTF0",1739349360740,5.0958,196.25,196.24,0.03292398]
["bitfinex-derivatives","SOLF0:USTF0",1739349363241,14.07648767,196.26,196.24,0.03292398]
["bitfinex-derivatives","SOLF0:USTF0",1739349363439,5.0955,196.26,196.24,0.03292398]
["bitfinex-derivatives","SOLF0:USTF0",1739349363640,9.01814011,196.28,196.24,0.03292398]
["bitfinex-derivatives","SOLF0:USTF0",1739349363840,5.0956,196.26,196.24,0.03292398]
["bitfinex-derivatives","SOLF0:USTF0",1739349365338,0.03715244,196.28,196.24,0.03292398]
["bitfinex-derivatives","SOLF0:USTF0",1739349366645,5.0958,196.25,196.24,0.03292398]
["bitfinex-derivatives","SOLF0:USTF0",1739349368545,8.98098767,196.26,196.18,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349368847,5.0962,196.24,196.18,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349369043,8.98098767,196.26,196.18,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349369544,5.0964,196.23,196.18,14.07828767]
["bitfinex-derivatives","SOLF0:USTF0",1739349369742,5.0964,196.23,196.2,0.03289118]
["bitfinex-derivatives","SOLF0:USTF0",1739349370946,0.03724145,196.24,196.2,0.03289118]
["bitfinex-derivatives","SOLF0:USTF0",1739349371150,5.0968,196.21,196.2,0.03289118]
["bitfinex-derivatives","SOLF0:USTF0",1739349372954,5.0978,196.18,196.14,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349374254,5.1310289,196.18,196.14,9.01779067]
["bitfinex-derivatives","SOLF0:USTF0",1739349374657,5.0981,196.17,196.14,9.01779067]
["bitfinex-derivatives","SOLF0:USTF0",1739349375356,0.0332289,196.18,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349376857,5.0983,196.15,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349385175,5.0981,196.16,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349385368,1.6400289,196.18,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349386574,5.0983,196.16,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349386973,8.98098767,196.17,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349387273,5.0983,196.15,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349388980,5.0981,196.16,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349389182,8.98098767,196.17,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349389679,5.1310289,196.18,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349390681,5.098,196.17,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349390978,0.0332289,196.18,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349391178,5.1310289,196.18,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349391481,0.0332289,196.18,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349391777,5.0981,196.17,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349392581,0.0332289,196.18,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349392880,5.1308289,196.18,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349393082,0.0332289,196.18,196.16,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349394780,0.0332289,196.18,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739349398176,0.0332289,196.18,196.16,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349399784,0.0332289,196.18,196.14,9.01779067]
["bitfinex-derivatives","SOLF0:USTF0",1739349400481,0.0332289,196.18,196.14,14.11629067]
["bitfinex-derivatives","SOLF0:USTF0",1739349401685,0.0332289,196.18,196.14,9.01779067]
["bitfinex-derivatives","SOLF0:USTF0",1739349401880,5.1308289,196.18,196.14,9.01779067]
["bitfinex-derivatives","SOLF0:USTF0",1739349402579,0.0332289,196.18,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349402786,5.0981,196.17,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349404686,5.0981,196.16,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349405585,5.0983,196.15,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349405785,0.0332289,196.18,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349406183,5.0983,196.15,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349406387,14.07928767,196.15,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349409289,5.0983,196.15,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349411991,8.98098767,196.17,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349413891,5.0983,196.15,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349414092,8.98098767,196.17,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349415294,14.07878767,196.17,196.14,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1739349415995,0.0332289,196.18,196.14,9.01779067]
["bitfinex-derivatives","SOLF0:USTF0",1739349416686,0.0332289,196.18,196.16,14.07888767]
["bitfinex-derivatives","SOLF0:USTF0",1739349417092,0.0332289,196.18,196.16,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349417396,0.0332289,196.18,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739349419200,0.0332289,196.18,196.14,9.01779067]
["bitfinex-derivatives","SOLF0:USTF0",1739349419493,0.0332289,196.18,196.14,14.11639067]
["bitfinex-derivatives","SOLF0:USTF0",1739349420493,0.0332289,196.18,196.16,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349421896,0.0332289,196.18,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739349422603,8.98098767,196.29,196.16,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349422797,8.98098767,196.29,196.22,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349423496,5.095,196.28,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739349423896,0.03368244,196.27,196.24,0.03784619]
["bitfinex-derivatives","SOLF0:USTF0",1739349425200,5.12898244,196.27,196.24,0.03784619]
["bitfinex-derivatives","SOLF0:USTF0",1739349426703,0.03368244,196.27,196.24,0.03784619]
["bitfinex-derivatives","SOLF0:USTF0",1739349427000,5.0957,196.25,196.24,0.03784619]
["bitfinex-derivatives","SOLF0:USTF0",1739349427999,14.07668767,196.25,196.24,0.03784619]
["bitfinex-derivatives","SOLF0:USTF0",1739349428195,8.98098767,196.25,196.15,13.54278767]
["bitfinex-derivatives","SOLF0:USTF0",1739349428405,8.98098767,196.21,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739349428601,8.98098767,196.25,196.17,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349428802,8.98098767,196.25,196.19,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349429406,14.07688767,196.25,196.19,14.07808767]
["bitfinex-derivatives","SOLF0:USTF0",1739349429601,0.03598597,196.24,196.21,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349429801,0.03598597,196.24,196.23,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349430208,0.03598597,196.24,196.23,14.07728767]
["bitfinex-derivatives","SOLF0:USTF0",1739349434510,0.03598597,196.24,196.23,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349434913,0.03598597,196.24,196.21,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349437414,0.03598597,196.24,196.22,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739349441313,0.03598597,196.24,196.21,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349442215,0.03598597,196.24,196.21,14.07778767]
["bitfinex-derivatives","SOLF0:USTF0",1739349442611,0.03598597,196.24,196.21,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349443210,0.03598597,196.24,196.23,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349445012,0.03598597,196.24,196.21,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349445813,0.03598597,196.24,196.23,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349450022,0.03598597,196.24,196.23,14.07728767]
["bitfinex-derivatives","SOLF0:USTF0",1739349455622,8.98098767,196.33,196.25,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739349455821,5.0942,196.31,196.27,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349456332,29.78546966,196.41,196.29,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349456527,38.76645733,196.41,196.36,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349456722,0.03683156,196.37,196.36,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349457128,85.39474757,196.42,196.36,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349457329,85.39474757,196.42,196.4,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349457629,0.03856285,196.41,196.4,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349459135,85.39474757,196.42,196.4,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349459336,85.39474757,196.42,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739349459526,85.39474757,196.42,196.4,8.98098767]
["bitfinex-derivatives","SOLF0:USTF0",1739349459834,13.99533859,196.53,196.41,13.99533859]
["bitfinex-derivatives","SOLF0:USTF0",1739349460333,0.03310599,196.47,196.41,13.99533859]
["bitfinex-derivatives","SOLF0:USTF0",1739349460535,0.03310599,196.47,196.44,0.03440328]
["bitfinex-derivatives","SOLF0:USTF0",1739349461135,5.12310599,196.47,196.44,0.03440328]
["bitfinex-derivatives","SOLF0:USTF0",1739349461540,0.03310599,196.47,196.44,0.03440328]
["bitfinex-derivatives","SOLF0:USTF0",1739349462037,5.0904,196.46,196.44,0.03440328]
["bitfinex-derivatives","SOLF0:USTF0",1739349462233,0.03310599,196.47,196.44,0.03440328]
["bitfinex-derivatives","SOLF0:USTF0",1739349462933,5.0906,196.45,196.44,0.03440328]
["bitfinex-derivatives","SOLF0:USTF0",1739349463132,14.02844458,196.47,196.35,67.54438251]
["bitfinex-derivatives","SOLF0:USTF0",1739349463439,13.99533859,196.44,196.35,53.54904392]
["bitfinex-derivatives","SOLF0:USTF0",1739349463839,5.0924,196.38,196.35,53.54904392]
["bitfinex-derivatives","SOLF0:USTF0",1739349464341,5.0927,196.37,196.35,53.54904392]
["bitfinex-derivatives","SOLF0:USTF0",1739349464540,0.0348247,196.38,196.35,0.03307472]
["bitfinex-derivatives","SOLF0:USTF0",1739349464942,5.0926,196.37,196.35,0.03307472]
["bitfinex-derivatives","SOLF0:USTF0",1739349465240,0.0348247,196.38,196.35,0.03307472]
["bitfinex-derivatives","SOLF0:USTF0",1739349465740,5.0929,196.36,196.35,0.03307472]
["bitfinex-derivatives","SOLF0:USTF0",1739349466134,1.6132,196.37,196.26,13.99533859]
["bitfinex-derivatives","SOLF0:USTF0",1739349466336,5.0945,196.3,196.24,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1739349467243,5.0942,196.31,196.24,105.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739349467435,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349467939,0.03434823,196.29,196.26,13.99533859]
["bitfinex-derivatives","SOLF0:USTF0",1739349468742,0.03434823,196.29,196.26,19.09063859]
["bitfinex-derivatives","SOLF0:USTF0",1739349469440,0.03434823,196.29,196.26,13.99533859]
["bitfinex-derivatives","SOLF0:USTF0",1739349472146,0.03434823,196.29,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739349472442,0.03434823,196.29,196.26,13.99533859]
["bitfinex-derivatives","SOLF0:USTF0",1739349473544,5.12914823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349475244,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349478749,5.0953,196.27,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349479548,5.0955,196.26,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349480048,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349480249,5.095,196.28,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349480651,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349480850,5.0955,196.27,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349481650,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349481651,5.0955,196.26,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349483047,5.0952,196.28,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349483643,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349483849,5.0953,196.27,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349485351,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349486247,5.0951,196.28,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349486447,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349487454,5.12934823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349487656,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349488051,5.0954,196.27,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349489151,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349489356,5.0955,196.26,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349489856,14.07418782,196.26,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349492155,5.0952,196.27,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349492954,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349493153,5.0955,196.26,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349495059,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349495661,5.12934823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349495855,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349496254,5.0955,196.27,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349497165,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349497368,5.095,196.28,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349498962,5.0954,196.27,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349500161,5.12924823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349500464,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349500666,5.095,196.28,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349500864,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349501366,5.12904823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349502063,0.03434823,196.29,196.25,5.13333403]
["bitfinex-derivatives","SOLF0:USTF0",1739349502754,5.12904823,196.29,196.25,5.13333403]
["bitfinex-derivatives","SOLF0:USTF0",1739349503965,0.03434823,196.29,196.26,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349504365,0.03434823,196.29,196.28,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349507570,0.03434823,196.29,196.26,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349507868,5.12904823,196.29,196.26,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349508070,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349508470,5.095,196.28,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349508969,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349509471,0.03434823,196.29,196.26,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349512171,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349512575,5.12914823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349513077,5.0952,196.28,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349514377,5.12904823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349514577,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349515776,5.12904823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349516177,0.03434823,196.29,196.26,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349518981,5.12904823,196.29,196.26,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349519179,0.03434823,196.29,196.26,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349519776,0.03434823,196.29,196.26,14.07418782]
["bitfinex-derivatives","SOLF0:USTF0",1739349522383,0.03434823,196.29,196.26,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349525185,0.03434823,196.29,196.26,14.07418782]
["bitfinex-derivatives","SOLF0:USTF0",1739349525580,0.03434823,196.29,196.26,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349525882,5.12904823,196.29,196.26,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349526083,0.03434823,196.29,196.26,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349526587,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349526785,5.095,196.28,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349528086,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349528087,5.12914823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349528289,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349529288,0.03434823,196.29,196.25,5.13313403]
["bitfinex-derivatives","SOLF0:USTF0",1739349529989,0.03434823,196.29,196.26,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349531883,5.12914823,196.29,196.26,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349532193,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349532492,5.0951,196.28,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349532792,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349533690,5.095,196.28,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349534889,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349535890,0.03434823,196.29,196.25,5.13333403]
["bitfinex-derivatives","SOLF0:USTF0",1739349537796,5.12914823,196.29,196.25,5.13333403]
["bitfinex-derivatives","SOLF0:USTF0",1739349538194,5.12914823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349541500,5.12914823,196.29,196.25,5.13333403]
["bitfinex-derivatives","SOLF0:USTF0",1739349544103,5.0951,196.28,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349548505,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349548807,5.12914823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349549107,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349549405,5.095,196.28,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349549601,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349549805,8.97868782,196.28,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349550001,5.0955,196.26,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349553208,14.07418782,196.26,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349561215,5.0955,196.26,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349563111,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349564016,0.03434823,196.29,196.25,5.13333403]
["bitfinex-derivatives","SOLF0:USTF0",1739349566115,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349566421,5.12934823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349567419,0.03434823,196.29,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349567621,5.095,196.28,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349569217,8.97868782,196.26,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349570318,14.07418782,196.26,196.25,0.03763403]
["bitfinex-derivatives","SOLF0:USTF0",1739349574914,5.0966,196.22,196.18,14.07618782]
["bitfinex-derivatives","SOLF0:USTF0",1739349575116,14.07528782,196.22,196.16,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349575316,8.97868782,196.22,196.16,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349575911,0.03503068,196.21,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349576921,5.0971,196.2,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349578426,5.0973,196.19,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349580323,8.97868782,196.2,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349580521,5.0971,196.2,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349583631,5.0974,196.19,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349584135,0.03503068,196.21,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349585835,8.97868782,196.2,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349587135,14.07598782,196.2,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349587434,8.97868782,196.2,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349587933,5.13193068,196.21,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349588336,0.03503068,196.21,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349588535,5.0973,196.19,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349589735,14.07578782,196.2,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349590236,5.0974,196.19,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349592133,8.97868782,196.2,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349593641,14.07628782,196.18,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349594540,14.07598782,196.2,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349595843,5.0973,196.19,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349596844,5.0976,196.18,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349597044,14.07628782,196.18,196.17,0.03409]
["bitfinex-derivatives","SOLF0:USTF0",1739349597544,5.099,196.13,196.1,69.87705357]
["bitfinex-derivatives","SOLF0:USTF0",1739349597748,8.97868782,196.13,196.06,12.20838782]
["bitfinex-derivatives","SOLF0:USTF0",1739349598049,8.97868782,196.13,196.06,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349598449,5.0991,196.12,196.07,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739349598847,0.03518081,196.11,196.08,0.03256978]
["bitfinex-derivatives","SOLF0:USTF0",1739349599452,9.01386863,196.11,196.08,0.03256978]
["bitfinex-derivatives","SOLF0:USTF0",1739349600153,0.03518081,196.11,196.08,0.03256978]
["bitfinex-derivatives","SOLF0:USTF0",1739349600646,0.03518081,196.11,196.08,5.13256978]
["bitfinex-derivatives","SOLF0:USTF0",1739349602952,0.03518081,196.11,196.08,0.03256978]
["bitfinex-derivatives","SOLF0:USTF0",1739349603147,9.01386863,196.11,196.08,0.03256978]
["bitfinex-derivatives","SOLF0:USTF0",1739349603352,5.0997,196.1,196.08,0.03256978]
["bitfinex-derivatives","SOLF0:USTF0",1739349604958,9.01386863,196.11,196.08,0.03256978]
["bitfinex-derivatives","SOLF0:USTF0",1739349605555,0.03518081,196.11,196.08,5.13266978]
["bitfinex-derivatives","SOLF0:USTF0",1739349606156,0.03518081,196.11,196.08,0.03256978]
["bitfinex-derivatives","SOLF0:USTF0",1739349606953,9.01386863,196.11,196.08,0.03256978]
["bitfinex-derivatives","SOLF0:USTF0",1739349607355,0.03518081,196.11,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739349607558,0.03518081,196.11,196.08,0.03256978]
["bitfinex-derivatives","SOLF0:USTF0",1739349608357,9.01386863,196.11,196.08,0.03256978]
["bitfinex-derivatives","SOLF0:USTF0",1739349608653,8.97868782,196.09,196.08,0.03256978]
["bitfinex-derivatives","SOLF0:USTF0",1739349609155,9.01386863,196.11,196.08,0.03256978]
["bitfinex-derivatives","SOLF0:USTF0",1739349610358,0.03518081,196.11,196.09,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739349611255,0.03518081,196.11,196.08,9.0112576]
["bitfinex-derivatives","SOLF0:USTF0",1739349611457,0.03518081,196.11,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739349611653,0.03518081,196.11,196.1,14.07828782]
["bitfinex-derivatives","SOLF0:USTF0",1739349612060,0.03518081,196.11,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739349612260,0.03518081,196.11,196.09,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739349614358,9.01386863,196.11,196.08,0.03256978]
["bitfinex-derivatives","SOLF0:USTF0",1739349614662,8.97868782,196.09,196.08,0.03256978]
["bitfinex-derivatives","SOLF0:USTF0",1739349615159,14.07858782,196.09,196.08,0.03256978]
["bitfinex-derivatives","SOLF0:USTF0",1739349618459,14.07858782,196.09,195.96,7.04359654]
["bitfinex-derivatives","SOLF0:USTF0",1739349618460,5.1007,196.07,196.0,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349618663,8.97868782,196.05,196.02,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739349618861,8.97868782,196.05,195.98,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349619163,1.5657,196.1,195.96,7.04359654]
["bitfinex-derivatives","SOLF0:USTF0",1739349619164,8.97868782,196.03,195.96,16.02228436]
["bitfinex-derivatives","SOLF0:USTF0",1739349619566,14.08018782,196.03,195.96,16.02228436]
["bitfinex-derivatives","SOLF0:USTF0",1739349619862,0.03908023,196.01,195.98,0.03373182]
["bitfinex-derivatives","SOLF0:USTF0",1739349621164,9.01776805,196.01,195.98,0.03373182]
["bitfinex-derivatives","SOLF0:USTF0",1739349621559,8.97868782,195.99,195.98,0.03373182]
["bitfinex-derivatives","SOLF0:USTF0",1739349622267,9.01776805,196.01,195.98,0.03373182]
["bitfinex-derivatives","SOLF0:USTF0",1739349622565,8.97868782,195.99,195.98,0.03373182]
["bitfinex-derivatives","SOLF0:USTF0",1739349623268,14.08118782,195.99,195.98,0.03373182]
["bitfinex-derivatives","SOLF0:USTF0",1739349625668,8.97868782,195.99,195.89,58.60604067]
["bitfinex-derivatives","SOLF0:USTF0",1739349625870,8.97868782,195.95,195.89,58.60604067]
["bitfinex-derivatives","SOLF0:USTF0",1739349626070,8.97868782,195.95,195.9,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739349626367,8.97868782,195.95,195.89,58.60604067]
["bitfinex-derivatives","SOLF0:USTF0",1739349626967,0.03357467,195.94,195.9,0.03542205]
["bitfinex-derivatives","SOLF0:USTF0",1739349628970,0.03357467,195.94,195.9,5.14022205]
["bitfinex-derivatives","SOLF0:USTF0",1739349629167,0.03357467,195.94,195.9,9.01410987]
["bitfinex-derivatives","SOLF0:USTF0",1739349629572,0.03357467,195.94,195.93,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739349629973,3.14,196.05,195.92,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349629974,14.08068782,196.01,195.92,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349630163,14.08068782,196.01,195.95,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349630573,14.08068782,196.01,195.95,14.08218782]
["bitfinex-derivatives","SOLF0:USTF0",1739349631070,14.08068782,196.01,195.95,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739349631266,8.97868782,195.99,195.96,0.03718163]
["bitfinex-derivatives","SOLF0:USTF0",1739349634675,5.1028,195.98,195.96,0.03718163]
["bitfinex-derivatives","SOLF0:USTF0",1739349634876,8.97868782,195.99,195.96,0.03718163]
["bitfinex-derivatives","SOLF0:USTF0",1739349635671,0.03653799,196.0,195.97,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349635966,0.03653799,196.0,195.99,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349636274,0.03653799,196.0,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739349636775,0.03653799,196.0,195.96,0.03718163]
["bitfinex-derivatives","SOLF0:USTF0",1739349637178,0.03653799,196.0,195.97,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349638773,0.03653799,196.0,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739349639380,0.03653799,196.0,195.99,14.08118782]
["bitfinex-derivatives","SOLF0:USTF0",1739349639578,8.97868782,196.07,195.99,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349639771,8.97868782,196.07,196.02,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349639975,8.97868782,196.09,196.02,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349640173,8.97868782,196.09,196.03,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739349640678,0.03661602,196.08,196.04,0.03638658]
["bitfinex-derivatives","SOLF0:USTF0",1739349641181,0.03661602,196.08,196.06,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349641580,0.03661602,196.08,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739349642577,0.03661602,196.08,196.05,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739349642776,0.03661602,196.08,196.04,9.0150744]
["bitfinex-derivatives","SOLF0:USTF0",1739349643277,0.03661602,196.08,196.04,0.03638658]
["bitfinex-derivatives","SOLF0:USTF0",1739349645284,5.1008,196.06,196.04,0.03638658]
["bitfinex-derivatives","SOLF0:USTF0",1739349645480,8.97868782,196.07,196.04,0.03638658]
["bitfinex-derivatives","SOLF0:USTF0",1739349645676,8.97868782,196.05,196.04,0.03638658]
["bitfinex-derivatives","SOLF0:USTF0",1739349645881,14.07958782,196.05,196.04,0.03638658]
["bitfinex-derivatives","SOLF0:USTF0",1739349648179,5.1017,196.03,195.96,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349648479,8.97868782,196.02,195.96,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349649283,0.03457029,196.01,195.97,0.03790893]
["bitfinex-derivatives","SOLF0:USTF0",1739349649785,0.03457029,196.01,195.97,5.14090893]
["bitfinex-derivatives","SOLF0:USTF0",1739349651081,0.03457029,196.01,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739349651381,0.03457029,196.01,195.98,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349652084,0.03457029,196.01,196.0,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349653580,0.03457029,196.01,195.98,8.97868782]
["bitfinex-derivatives","SOLF0:USTF0",1739349654680,0.03457029,196.01,195.97,0.03790893]
["bitfinex-derivatives","SOLF0:USTF0",1739349654883,8.97868782,196.0,195.97,0.03790893]
["bitfinex-derivatives","SOLF0:USTF0",1739349655079,0.03457029,196.01,195.97,0.03790893]
["bitfinex-derivatives","SOLF0:USTF0",1739349655684,5.1025,196.0,195.97,0.03790893]
["bitfinex-derivatives","SOLF0:USTF0",1739349658287,0.03457029,196.01,195.97,0.03790893]
["bitfinex-derivatives","SOLF0:USTF0",1739349658487,5.13657029,196.01,195.97,0.03790893]
["bitfinex-derivatives","SOLF0:USTF0",1739349659183,0.03457029,196.01,195.98,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739349659383,0.03457029,196.01,195.97,0.03790893]
["bitfinex-derivatives","SOLF0:USTF0",1739349659883,0.03457029,196.01,195.98,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739349660187,0.03457029,196.01,195.98,19.16710237]
["bitfinex-derivatives","SOLF0:USTF0",1739349660888,0.03457029,196.01,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739349661087,0.03457029,196.01,195.98,14.06440237]
["bitfinex-derivatives","SOLF0:USTF0",1739349661589,0.03457029,196.01,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739349663091,0.03457029,196.01,195.98,14.06440237]
["bitfinex-derivatives","SOLF0:USTF0",1739349663092,14.06440237,196.15,196.02,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739349663388,5.1003,196.08,196.02,19.16590237]
["bitfinex-derivatives","SOLF0:USTF0",1739349664190,0.03871725,196.07,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349664392,0.03871725,196.07,196.03,5.13764659]
["bitfinex-derivatives","SOLF0:USTF0",1739349665690,0.03871725,196.07,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349665990,5.13921725,196.07,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349666490,0.03871725,196.07,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349667789,0.03871725,196.07,196.03,5.13754659]
["bitfinex-derivatives","SOLF0:USTF0",1739349669390,0.03871725,196.07,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349670488,0.03871725,196.07,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739349672495,0.03871725,196.07,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349673797,5.13921725,196.07,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349676311,5.1008,196.06,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349676513,0.03871725,196.07,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349676812,5.1011,196.05,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349677011,0.03871725,196.07,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349677913,5.1012,196.04,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349678109,0.03871725,196.07,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349678812,5.1012,196.04,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349679508,14.09724006,196.04,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349679907,0.03871725,196.07,196.03,9.03218665]
["bitfinex-derivatives","SOLF0:USTF0",1739349680410,5.1012,196.04,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349681809,5.1007,196.06,196.03,9.03218665]
["bitfinex-derivatives","SOLF0:USTF0",1739349682215,0.03871725,196.07,196.03,9.03218665]
["bitfinex-derivatives","SOLF0:USTF0",1739349682409,5.13931725,196.07,196.03,9.03218665]
["bitfinex-derivatives","SOLF0:USTF0",1739349682609,0.03871725,196.07,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349682807,8.99604006,196.06,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349683410,8.99604006,196.04,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349683817,14.09724006,196.04,196.03,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1739349685314,14.09724006,196.04,195.97,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349685315,5.1023,196.0,195.97,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349685914,8.99604006,196.02,195.97,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349686315,0.03800617,196.01,195.98,0.03608216]
["bitfinex-derivatives","SOLF0:USTF0",1739349686515,5.1025,195.99,195.98,0.03608216]
["bitfinex-derivatives","SOLF0:USTF0",1739349687215,0.03800617,196.01,195.98,0.03608216]
["bitfinex-derivatives","SOLF0:USTF0",1739349689520,5.14000617,196.01,195.98,0.03608216]
["bitfinex-derivatives","SOLF0:USTF0",1739349690215,5.1025,195.99,195.98,0.03608216]
["bitfinex-derivatives","SOLF0:USTF0",1739349690418,0.03800617,196.01,195.98,0.03608216]
["bitfinex-derivatives","SOLF0:USTF0",1739349690917,5.1025,196.0,195.98,0.03608216]
["bitfinex-derivatives","SOLF0:USTF0",1739349691218,0.03800617,196.01,195.98,0.03608216]
["bitfinex-derivatives","SOLF0:USTF0",1739349691820,5.1022,196.0,195.98,0.03608216]
["bitfinex-derivatives","SOLF0:USTF0",1739349692720,0.03800617,196.01,195.98,0.03608216]
["bitfinex-derivatives","SOLF0:USTF0",1739349692918,5.1025,195.99,195.98,0.03608216]
["bitfinex-derivatives","SOLF0:USTF0",1739349698015,5.1033,195.96,195.93,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349698420,8.99604006,195.98,195.91,14.10054006]
["bitfinex-derivatives","SOLF0:USTF0",1739349698822,8.99604006,195.96,195.89,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349699224,0.0330936,195.94,195.91,0.03346757]
["bitfinex-derivatives","SOLF0:USTF0",1739349700023,0.0330936,195.94,195.91,9.02950763]
["bitfinex-derivatives","SOLF0:USTF0",1739349700224,0.0330936,195.94,195.93,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349703825,0.0330936,195.94,195.91,14.13410763]
["bitfinex-derivatives","SOLF0:USTF0",1739349705023,0.0330936,195.94,195.91,9.02950763]
["bitfinex-derivatives","SOLF0:USTF0",1739349705225,0.0330936,195.94,195.91,0.03346757]
["bitfinex-derivatives","SOLF0:USTF0",1739349706724,5.1042,195.93,195.91,0.03346757]
["bitfinex-derivatives","SOLF0:USTF0",1739349708923,5.1368936,195.94,195.91,0.03346757]
["bitfinex-derivatives","SOLF0:USTF0",1739349709129,0.0330936,195.94,195.93,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349709530,0.0330936,195.94,195.93,14.10014006]
["bitfinex-derivatives","SOLF0:USTF0",1739349720740,0.0330936,195.94,195.93,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349720939,0.0330936,195.94,195.91,9.02950763]
["bitfinex-derivatives","SOLF0:USTF0",1739349721341,0.0330936,195.94,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739349721836,0.0330936,195.94,195.93,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739349722039,0.0330936,195.94,195.93,14.10014006]
["bitfinex-derivatives","SOLF0:USTF0",1739349725540,101.10610616,196.12,195.93,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349725745,5.1016,196.03,195.97,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349726249,5.1009,196.06,196.01,14.09794006]
["bitfinex-derivatives","SOLF0:USTF0",1739349726845,0.0373877,196.05,196.02,0.03902118]
["bitfinex-derivatives","SOLF0:USTF0",1739349727847,0.0373877,196.05,196.03,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349728647,0.0373877,196.05,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739349729238,0.0373877,196.05,196.03,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349730049,0.0373877,196.05,196.02,0.03902118]
["bitfinex-derivatives","SOLF0:USTF0",1739349730641,0.0373877,196.05,196.03,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349732346,5.1384877,196.05,196.02,0.03902118]
["bitfinex-derivatives","SOLF0:USTF0",1739349732548,0.0373877,196.05,196.02,0.03902118]
["bitfinex-derivatives","SOLF0:USTF0",1739349733549,5.1014,196.04,196.02,0.03902118]
["bitfinex-derivatives","SOLF0:USTF0",1739349736351,5.1383877,196.05,196.02,0.03902118]
["bitfinex-derivatives","SOLF0:USTF0",1739349736555,0.0373877,196.05,196.02,0.03902118]
["bitfinex-derivatives","SOLF0:USTF0",1739349737552,0.0373877,196.05,196.03,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349738457,0.0373877,196.05,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739349740561,5.0992,196.12,196.07,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739349740758,5.0992,196.12,196.09,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349741157,8.99604006,196.14,196.09,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349741351,8.99604006,196.14,196.07,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349741756,0.03815786,196.12,196.09,0.03269068]
["bitfinex-derivatives","SOLF0:USTF0",1739349742157,5.0996,196.1,196.09,0.03269068]
["bitfinex-derivatives","SOLF0:USTF0",1739349743355,0.03815786,196.12,196.09,9.02873074]
["bitfinex-derivatives","SOLF0:USTF0",1739349743564,0.03815786,196.12,196.11,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349743759,0.03815786,196.12,196.11,14.09544006]
["bitfinex-derivatives","SOLF0:USTF0",1739349744565,195.0,196.2,196.16,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349744764,8.99604006,196.22,196.16,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349745065,5.0968,196.22,196.18,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349745357,296.08343648,196.25,196.2,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349745561,101.08343648,196.25,196.22,8.99604006]
["bitfinex-derivatives","SOLF0:USTF0",1739349745764,0.03838745,196.22,196.21,19.12063816]
["bitfinex-derivatives","SOLF0:USTF0",1739349745964,0.03838745,196.22,196.21,14.02393816]
["bitfinex-derivatives","SOLF0:USTF0",1739349748872,0.03838745,196.22,196.21,19.12073816]
["bitfinex-derivatives","SOLF0:USTF0",1739349749371,5.0947,196.3,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739349749778,4.7419,196.31,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739349750577,0.0329913,196.28,196.25,0.03733385]
["bitfinex-derivatives","SOLF0:USTF0",1739349752977,5.0953,196.27,196.25,0.03733385]
["bitfinex-derivatives","SOLF0:USTF0",1739349753581,0.0329913,196.28,196.25,0.03733385]
["bitfinex-derivatives","SOLF0:USTF0",1739349753582,5.0955,196.26,196.25,0.03733385]
["bitfinex-derivatives","SOLF0:USTF0",1739349755377,5.0968,196.22,196.18,14.02393816]
["bitfinex-derivatives","SOLF0:USTF0",1739349756384,5.0969,196.21,196.15,14.02393816]
["bitfinex-derivatives","SOLF0:USTF0",1739349756574,0.0368703,196.22,196.18,0.03286366]
["bitfinex-derivatives","SOLF0:USTF0",1739349756979,5.0973,196.19,196.18,0.03286366]
["bitfinex-derivatives","SOLF0:USTF0",1739349762583,5.0982,196.16,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739349762788,14.02393816,196.18,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739349762981,14.02393816,196.18,196.06,14.02393816]
["bitfinex-derivatives","SOLF0:USTF0",1739349763381,5.0986,196.14,196.04,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739349763688,14.02393816,196.15,196.04,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739349763888,5.0989,196.13,196.12,0.03474068]
["bitfinex-derivatives","SOLF0:USTF0",1739349764081,14.06050031,196.15,196.05,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739349764284,14.06050031,196.15,196.11,0.03630813]
["bitfinex-derivatives","SOLF0:USTF0",1739349764489,5.0991,196.12,196.11,0.03630813]
["bitfinex-derivatives","SOLF0:USTF0",1739349766786,5.0989,196.13,196.11,0.03630813]
["bitfinex-derivatives","SOLF0:USTF0",1739349767390,0.03760241,196.15,196.11,0.03630813]
["bitfinex-derivatives","SOLF0:USTF0",1739349767693,5.0991,196.12,196.11,0.03630813]
["bitfinex-derivatives","SOLF0:USTF0",1739349769396,5.0987,196.14,196.11,0.03630813]
["bitfinex-derivatives","SOLF0:USTF0",1739349769596,0.03760241,196.15,196.11,0.03630813]
["bitfinex-derivatives","SOLF0:USTF0",1739349770694,5.0991,196.13,196.11,0.03630813]
["bitfinex-derivatives","SOLF0:USTF0",1739349770991,0.03760241,196.15,196.11,0.03630813]
["bitfinex-derivatives","SOLF0:USTF0",1739349771586,5.0989,196.13,196.11,0.03630813]
["bitfinex-derivatives","SOLF0:USTF0",1739349771793,0.03760241,196.15,196.11,0.03630813]
["bitfinex-derivatives","SOLF0:USTF0",1739349773495,5.0986,196.14,196.11,0.03630813]
["bitfinex-derivatives","SOLF0:USTF0",1739349773696,0.03760241,196.15,196.11,0.03630813]
["bitfinex-derivatives","SOLF0:USTF0",1739349774197,5.0987,196.14,196.11,0.03630813]
["bitfinex-derivatives","SOLF0:USTF0",1739349777298,0.03760241,196.15,196.12,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739349778798,0.03760241,196.15,196.11,0.03630813]
["bitfinex-derivatives","SOLF0:USTF0",1739349779101,0.03760241,196.15,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739349779700,0.03760241,196.15,196.14,14.08154279]
["bitfinex-derivatives","SOLF0:USTF0",1739349781600,14.03338275,196.26,196.13,14.03338275]
["bitfinex-derivatives","SOLF0:USTF0",1739349781798,1.5824,196.28,196.16,14.03338275]
["bitfinex-derivatives","SOLF0:USTF0",1739349782203,5.0953,196.27,196.21,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739349782496,1.5824,196.28,196.21,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739349782802,0.03575209,196.26,196.23,0.03588009]
["bitfinex-derivatives","SOLF0:USTF0",1739349784602,5.096,196.25,196.23,0.03588009]
["bitfinex-derivatives","SOLF0:USTF0",1739349785901,0.03575209,196.26,196.23,0.03588009]
["bitfinex-derivatives","SOLF0:USTF0",1739349785902,5.096,196.24,196.23,0.03588009]
["bitfinex-derivatives","SOLF0:USTF0",1739349786105,14.06913484,196.26,196.23,0.03588009]
["bitfinex-derivatives","SOLF0:USTF0",1739349786607,5.096,196.25,196.23,0.03588009]
["bitfinex-derivatives","SOLF0:USTF0",1739349786800,14.06913484,196.26,196.23,0.03588009]
["bitfinex-derivatives","SOLF0:USTF0",1739349787307,5.096,196.24,196.23,0.03588009]
["bitfinex-derivatives","SOLF0:USTF0",1739349789908,5.0958,196.25,196.23,0.03588009]
["bitfinex-derivatives","SOLF0:USTF0",1739349792410,14.06913484,196.26,196.23,0.03588009]
["bitfinex-derivatives","SOLF0:USTF0",1739349792612,5.096,196.24,196.23,0.03588009]
["bitfinex-derivatives","SOLF0:USTF0",1739349804330,0.03575209,196.26,196.23,0.03588009]
["bitfinex-derivatives","SOLF0:USTF0",1739349805428,0.03575209,196.26,196.23,5.13208009]
["bitfinex-derivatives","SOLF0:USTF0",1739349807836,0.03575209,196.26,196.23,0.03588009]
["bitfinex-derivatives","SOLF0:USTF0",1739349808730,195.0,196.31,196.23,0.03588009]
["bitfinex-derivatives","SOLF0:USTF0",1739349809330,15.53308275,196.36,196.23,0.03588009]
["bitfinex-derivatives","SOLF0:USTF0",1739349809532,5.0941,196.32,196.22,14.03338275]
["bitfinex-derivatives","SOLF0:USTF0",1739349809933,0.03901052,196.29,196.25,0.03437209]
["bitfinex-derivatives","SOLF0:USTF0",1739349810131,0.03901052,196.29,196.25,5.13007209]
["bitfinex-derivatives","SOLF0:USTF0",1739349812734,0.03901052,196.29,196.25,0.03437209]
["bitfinex-derivatives","SOLF0:USTF0",1739349813141,0.03901052,196.29,196.25,14.06775484]
["bitfinex-derivatives","SOLF0:USTF0",1739349813638,0.03901052,196.29,196.28,8.97050413]
["bitfinex-derivatives","SOLF0:USTF0",1739349814337,14.06380413,196.35,196.28,8.97050413]
["bitfinex-derivatives","SOLF0:USTF0",1739349814539,14.06380413,196.35,196.3,8.97050413]
["bitfinex-derivatives","SOLF0:USTF0",1739349814939,14.06380413,196.35,196.3,14.06490413]
["bitfinex-derivatives","SOLF0:USTF0",1739349815337,5.0933,196.35,196.3,14.06490413]
["bitfinex-derivatives","SOLF0:USTF0",1739349815633,0.03580572,196.34,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349817540,5.12930572,196.34,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349818738,0.03580572,196.34,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349818938,5.0939,196.32,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349824939,5.0937,196.33,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349825135,0.03580572,196.34,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349825435,0.03580572,196.34,196.31,5.12626751]
["bitfinex-derivatives","SOLF0:USTF0",1739349825637,5.12940572,196.34,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349828547,0.03580572,196.34,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349829149,0.03580572,196.34,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739349832452,0.03580572,196.34,196.31,5.12636751]
["bitfinex-derivatives","SOLF0:USTF0",1739349832651,0.03580572,196.34,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349834850,0.03580572,196.34,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739349836554,0.03580572,196.34,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349837854,5.12940572,196.34,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349838157,0.03580572,196.34,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349838455,5.0939,196.32,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349838950,0.03580572,196.34,196.31,5.12636751]
["bitfinex-derivatives","SOLF0:USTF0",1739349840056,0.03580572,196.34,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349841559,8.9688942,196.33,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349842454,5.0939,196.32,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349846362,8.9688942,196.33,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349846561,14.0625942,196.33,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349848262,5.0939,196.32,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349876994,14.0627942,196.32,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349881899,5.0937,196.33,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349882401,0.03580572,196.34,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349883300,5.12920572,196.34,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349884399,0.03580572,196.34,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349884895,0.03580572,196.34,196.32,8.9688942]
["bitfinex-derivatives","SOLF0:USTF0",1739349886500,0.03580572,196.34,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349886998,5.0938,196.33,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349890507,0.03580572,196.34,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349890702,5.12950572,196.34,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349891305,0.03580572,196.34,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349891506,5.0937,196.33,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349892205,0.03580572,196.34,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349892402,5.0939,196.32,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349892607,14.0627942,196.32,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349901614,5.0939,196.32,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349907124,14.0627942,196.32,196.31,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739349907316,8.9688942,196.32,196.23,10.4834942]
["bitfinex-derivatives","SOLF0:USTF0",1739349907517,5.0951,196.28,196.23,10.4834942]
["bitfinex-derivatives","SOLF0:USTF0",1739349907718,8.9688942,196.27,196.23,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739349908427,5.0952,196.27,196.23,15.5797942]
["bitfinex-derivatives","SOLF0:USTF0",1739349908729,5.12902698,196.27,196.23,15.61670257]
["bitfinex-derivatives","SOLF0:USTF0",1739349909423,5.12902698,196.27,196.23,10.52040257]
["bitfinex-derivatives","SOLF0:USTF0",1739349910522,5.12902698,196.27,196.23,15.61660257]
["bitfinex-derivatives","SOLF0:USTF0",1739349911025,5.12902698,196.27,196.23,10.52040257]
["bitfinex-derivatives","SOLF0:USTF0",1739349913221,0.03382698,196.27,196.23,10.52040257]
["bitfinex-derivatives","SOLF0:USTF0",1739349913427,8.9688942,196.33,196.25,8.9688942]
["bitfinex-derivatives","SOLF0:USTF0",1739349914121,5.0947,196.29,196.25,8.9688942]
["bitfinex-derivatives","SOLF0:USTF0",1739349914627,5.13311118,196.29,196.25,9.00176498]
["bitfinex-derivatives","SOLF0:USTF0",1739349917129,5.13311118,196.29,196.25,14.09746498]
["bitfinex-derivatives","SOLF0:USTF0",1739349917629,0.03841118,196.29,196.25,9.00176498]
["bitfinex-derivatives","SOLF0:USTF0",1739349917831,0.03841118,196.29,196.27,14.0640942]
["bitfinex-derivatives","SOLF0:USTF0",1739349918834,0.03841118,196.29,196.27,8.9688942]
["bitfinex-derivatives","SOLF0:USTF0",1739349919033,0.03841118,196.29,196.28,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739349919224,0.03841118,196.29,196.27,8.9688942]
["bitfinex-derivatives","SOLF0:USTF0",1739349920730,0.03841118,196.29,196.27,14.0640942]
["bitfinex-derivatives","SOLF0:USTF0",1739349922432,0.03841118,196.29,196.25,9.00176498]
["bitfinex-derivatives","SOLF0:USTF0",1739349922632,9.00730538,196.29,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349923231,0.03841118,196.29,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349923827,5.13311118,196.29,196.25,5.12857078]
["bitfinex-derivatives","SOLF0:USTF0",1739349924129,5.13311118,196.29,196.25,14.09746498]
["bitfinex-derivatives","SOLF0:USTF0",1739349925329,0.03841118,196.29,196.25,14.09746498]
["bitfinex-derivatives","SOLF0:USTF0",1739349926527,0.03841118,196.29,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349926728,9.00730538,196.29,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349927627,5.095,196.28,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349928227,5.0953,196.27,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349930524,5.0955,196.26,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349931926,14.0641942,196.27,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349933037,5.0953,196.27,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349934338,9.00730538,196.29,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349934536,5.095,196.28,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349934837,9.00730538,196.29,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349935337,5.095,196.28,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349936440,14.10210538,196.29,196.25,5.12857078]
["bitfinex-derivatives","SOLF0:USTF0",1739349936639,5.13321118,196.29,196.25,5.12857078]
["bitfinex-derivatives","SOLF0:USTF0",1739349937535,0.03841118,196.29,196.25,9.00176498]
["bitfinex-derivatives","SOLF0:USTF0",1739349937736,0.03841118,196.29,196.27,8.9688942]
["bitfinex-derivatives","SOLF0:USTF0",1739349938143,0.03841118,196.29,196.28,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739349938642,0.03841118,196.29,196.27,8.9688942]
["bitfinex-derivatives","SOLF0:USTF0",1739349939351,0.03841118,196.29,196.27,14.0640942]
["bitfinex-derivatives","SOLF0:USTF0",1739349939952,0.03841118,196.29,196.28,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739349940250,0.03841118,196.29,196.27,8.9688942]
["bitfinex-derivatives","SOLF0:USTF0",1739349940851,0.03841118,196.29,196.27,14.0639942]
["bitfinex-derivatives","SOLF0:USTF0",1739349941653,5.095,196.28,196.26,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739349943046,5.0952,196.27,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349943249,9.00730538,196.29,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349943552,5.095,196.28,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349943748,9.00730538,196.29,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349944651,5.0953,196.27,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349945750,9.00730538,196.29,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349945954,5.0955,196.26,196.25,0.03287078]
["bitfinex-derivatives","SOLF0:USTF0",1739349949251,5.0955,196.26,196.17,14.0664942]
["bitfinex-derivatives","SOLF0:USTF0",1739349949252,5.0971,196.2,196.15,10.4617942]
["bitfinex-derivatives","SOLF0:USTF0",1739349950349,0.03521171,196.2,196.16,60.92020352]
["bitfinex-derivatives","SOLF0:USTF0",1739349951852,0.03521171,196.2,196.16,66.01820352]
["bitfinex-derivatives","SOLF0:USTF0",1739349952053,0.03521171,196.2,196.16,60.92020352]
["bitfinex-derivatives","SOLF0:USTF0",1739349952353,5.13231171,196.2,196.16,60.92020352]
["bitfinex-derivatives","SOLF0:USTF0",1739349953656,0.03521171,196.2,196.16,60.92020352]
["bitfinex-derivatives","SOLF0:USTF0",1739349954156,0.03521171,196.2,196.16,66.01820352]
["bitfinex-derivatives","SOLF0:USTF0",1739349955154,5.13241171,196.2,196.16,60.92020352]
["bitfinex-derivatives","SOLF0:USTF0",1739349956759,5.13241171,196.2,196.16,66.01820352]
["bitfinex-derivatives","SOLF0:USTF0",1739349959865,5.13241171,196.2,196.16,60.92020352]
["bitfinex-derivatives","SOLF0:USTF0",1739349960166,5.0974,196.19,196.16,60.92020352]
["bitfinex-derivatives","SOLF0:USTF0",1739349960663,0.03521171,196.2,196.16,60.92020352]
["bitfinex-derivatives","SOLF0:USTF0",1739349960869,5.0978,196.17,196.16,60.92020352]
["bitfinex-derivatives","SOLF0:USTF0",1739349961675,5.0978,196.17,196.16,0.03888917]
["bitfinex-derivatives","SOLF0:USTF0",1739349965272,1.5712,196.19,196.16,0.03888917]
["bitfinex-derivatives","SOLF0:USTF0",1739349965466,9.00410591,196.2,196.16,0.03888917]
["bitfinex-derivatives","SOLF0:USTF0",1739349966269,5.13231171,196.2,196.16,0.03888917]
["bitfinex-derivatives","SOLF0:USTF0",1739349967067,0.03521171,196.2,196.19,14.0661942]
["bitfinex-derivatives","SOLF0:USTF0",1739349968667,0.03521171,196.2,196.19,8.9688942]
["bitfinex-derivatives","SOLF0:USTF0",1739349969470,0.03521171,196.2,196.17,10.5764942]
["bitfinex-derivatives","SOLF0:USTF0",1739349969669,0.03521171,196.2,196.17,8.9688942]
["bitfinex-derivatives","SOLF0:USTF0",1739349972073,5.0973,196.19,196.16,0.03888917]
["bitfinex-derivatives","SOLF0:USTF0",1739349972269,9.00410591,196.2,196.16,0.03888917]
["bitfinex-derivatives","SOLF0:USTF0",1739349972677,5.0978,196.17,196.16,0.03888917]
["bitfinex-derivatives","SOLF0:USTF0",1739349975182,8.9688942,196.18,196.05,69.87830988]
["bitfinex-derivatives","SOLF0:USTF0",1739349975480,8.9688942,196.1,196.05,60.90941568]
["bitfinex-derivatives","SOLF0:USTF0",1739349976280,0.03564622,196.09,196.06,0.03289922]
["bitfinex-derivatives","SOLF0:USTF0",1739349976483,5.1004,196.07,196.06,0.03289922]
["bitfinex-derivatives","SOLF0:USTF0",1739349977882,0.03564622,196.09,196.06,5.13359922]
["bitfinex-derivatives","SOLF0:USTF0",1739349978984,0.03564622,196.09,196.06,0.03289922]
["bitfinex-derivatives","SOLF0:USTF0",1739349981384,0.03564622,196.09,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739349982383,195.0,196.18,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739349982587,195.0,196.18,196.09,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739349982783,195.0,196.18,196.11,14.05377582]
["bitfinex-derivatives","SOLF0:USTF0",1739349983587,0.037386,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739349984583,0.037386,196.16,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739349985889,0.037386,196.16,196.13,5.13672532]
["bitfinex-derivatives","SOLF0:USTF0",1739349986286,0.037386,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739349986583,0.037386,196.16,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739349989888,0.037386,196.16,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739349990291,0.037386,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739349990487,5.135586,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739349993891,0.037386,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739349994601,5.0986,196.14,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739349996394,0.037386,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739349996790,5.135586,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739349996996,0.037386,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739349997394,5.0986,196.14,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739349997588,14.08840127,196.14,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350000493,5.0986,196.14,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350006904,5.0984,196.15,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350007903,9.02718727,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350008407,0.037386,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350009599,5.135586,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350009809,0.037386,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350010611,0.037386,196.16,196.13,9.02762659]
["bitfinex-derivatives","SOLF0:USTF0",1739350011914,0.037386,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350015617,0.037386,196.16,196.13,5.13672532]
["bitfinex-derivatives","SOLF0:USTF0",1739350016117,0.037386,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350016320,0.037386,196.16,196.15,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350016612,0.037386,196.16,196.13,9.02762659]
["bitfinex-derivatives","SOLF0:USTF0",1739350016818,0.037386,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350018619,0.037386,196.16,196.13,5.13662532]
["bitfinex-derivatives","SOLF0:USTF0",1739350020222,5.135586,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350021223,0.037386,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350021426,8.98980127,196.14,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350022825,9.02718727,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350024323,14.08840127,196.14,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350024923,5.0986,196.14,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350025526,9.02718727,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350026123,0.037386,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350026523,9.02718727,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350026728,5.0983,196.15,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350027525,9.02718727,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350027719,5.0986,196.14,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350031026,5.0984,196.15,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350031231,9.02718727,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350031931,5.0984,196.15,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350032833,5.0986,196.14,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350033826,5.0984,196.15,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350037034,9.02718727,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350037233,5.0986,196.14,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350037533,9.02718727,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350038439,5.0984,196.15,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350038729,0.037386,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350039235,5.135686,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350039538,0.037386,196.16,196.13,0.03782532]
["bitfinex-derivatives","SOLF0:USTF0",1739350041035,0.037386,196.16,196.13,9.02762659]
["bitfinex-derivatives","SOLF0:USTF0",1739350041531,0.037386,196.16,196.14,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739350041735,0.037386,196.16,196.13,9.02762659]
["bitfinex-derivatives","SOLF0:USTF0",1739350041927,0.037386,196.16,196.15,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350042131,0.037386,196.16,196.15,14.08810127]
["bitfinex-derivatives","SOLF0:USTF0",1739350042536,195.0,196.23,196.15,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350042732,195.0,196.23,196.19,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350042930,8.98980127,196.24,196.18,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739350043131,8.98980127,196.24,196.17,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350043729,5.0968,196.21,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350044037,9.02510149,196.22,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350044337,5.0968,196.21,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350044532,9.02510149,196.22,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350045734,0.03530022,196.22,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350046539,9.02510149,196.22,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350047238,8.98980127,196.2,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350047537,14.08680127,196.2,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350049631,5.0969,196.21,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350049835,0.03530022,196.22,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350050440,5.13210022,196.22,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350050637,0.03530022,196.22,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350050832,9.02510149,196.22,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350051234,5.097,196.2,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350052038,5.0968,196.21,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350052939,5.097,196.2,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350053638,14.08680127,196.2,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350057042,5.097,196.2,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350057243,5.13210022,196.22,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350058341,5.0968,196.21,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350058640,0.03530022,196.22,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350060743,5.13190022,196.22,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350061646,0.03530022,196.22,196.19,9.0282076]
["bitfinex-derivatives","SOLF0:USTF0",1739350061840,0.03530022,196.22,196.19,14.1254076]
["bitfinex-derivatives","SOLF0:USTF0",1739350062440,0.03530022,196.22,196.19,9.0282076]
["bitfinex-derivatives","SOLF0:USTF0",1739350064249,0.03530022,196.22,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350064849,5.0968,196.21,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350066953,5.097,196.2,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350069344,0.03530022,196.22,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350069847,5.13190022,196.22,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350070747,5.0968,196.21,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350072057,5.097,196.2,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350074454,14.08680127,196.2,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350077452,5.097,196.2,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350078760,0.03530022,196.22,196.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739350078954,0.03530022,196.22,196.19,9.0282076]
["bitfinex-derivatives","SOLF0:USTF0",1739350079758,0.03530022,196.22,196.19,14.1255076]
["bitfinex-derivatives","SOLF0:USTF0",1739350081267,0.03530022,196.22,196.21,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350081851,0.03530022,196.22,196.21,14.08660127]
["bitfinex-derivatives","SOLF0:USTF0",1739350082051,200.0951,196.28,196.21,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350082257,200.0951,196.28,196.23,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350083257,0.03597179,196.27,196.24,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739350085760,5.13117179,196.27,196.24,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739350085961,0.03597179,196.27,196.24,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739350086761,5.0955,196.26,196.24,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739350087359,0.03597179,196.27,196.24,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739350087557,5.0957,196.25,196.24,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739350088763,5.0955,196.26,196.24,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739350089261,5.0958,196.25,196.24,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739350091262,5.0955,196.26,196.24,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739350092963,5.0958,196.25,196.24,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739350093960,0.03597179,196.27,196.24,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739350095366,5.0958,196.25,196.24,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739350095564,0.03597179,196.27,196.24,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739350096767,5.0955,196.26,196.24,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739350097668,0.03597179,196.27,196.24,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739350097870,0.03597179,196.27,196.24,5.13153096]
["bitfinex-derivatives","SOLF0:USTF0",1739350098169,0.03597179,196.27,196.25,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350098870,0.03597179,196.27,196.25,14.08550127]
["bitfinex-derivatives","SOLF0:USTF0",1739350099271,0.03597179,196.27,196.25,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350099465,0.03597179,196.27,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739350100169,203.98980127,196.36,196.28,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739350100366,8.98980127,196.36,196.29,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350100772,5.0937,196.33,196.29,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350101170,5.13106449,196.33,196.29,9.02279544]
["bitfinex-derivatives","SOLF0:USTF0",1739350102674,0.03736449,196.33,196.29,9.02279544]
["bitfinex-derivatives","SOLF0:USTF0",1739350102976,0.03736449,196.33,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350103980,5.0944,196.31,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350104672,0.03736449,196.33,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350104881,5.0945,196.3,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350109982,0.03736449,196.33,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350110181,0.03736449,196.33,196.29,9.02279544]
["bitfinex-derivatives","SOLF0:USTF0",1739350110583,5.13126449,196.33,196.29,9.02279544]
["bitfinex-derivatives","SOLF0:USTF0",1739350112183,0.03736449,196.33,196.29,9.02279544]
["bitfinex-derivatives","SOLF0:USTF0",1739350112483,5.094,196.32,196.29,9.02279544]
["bitfinex-derivatives","SOLF0:USTF0",1739350112683,0.03736449,196.33,196.29,9.02279544]
["bitfinex-derivatives","SOLF0:USTF0",1739350112883,5.0942,196.31,196.29,9.02279544]
["bitfinex-derivatives","SOLF0:USTF0",1739350114086,5.0945,196.3,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350114489,5.0944,196.31,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350115788,5.0945,196.3,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350130392,8.98980127,196.32,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350130598,5.094,196.32,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350131296,5.13106449,196.33,196.29,9.02279544]
["bitfinex-derivatives","SOLF0:USTF0",1739350131496,0.03736449,196.33,196.29,9.02279544]
["bitfinex-derivatives","SOLF0:USTF0",1739350131998,0.03736449,196.33,196.29,14.11739544]
["bitfinex-derivatives","SOLF0:USTF0",1739350133199,0.03736449,196.33,196.29,9.02279544]
["bitfinex-derivatives","SOLF0:USTF0",1739350134100,5.0941,196.32,196.29,9.02279544]
["bitfinex-derivatives","SOLF0:USTF0",1739350134701,0.03736449,196.33,196.29,9.02279544]
["bitfinex-derivatives","SOLF0:USTF0",1739350134901,5.0945,196.3,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350137803,14.08430127,196.3,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350145314,5.0945,196.3,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350146711,5.0942,196.31,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350147611,0.03736449,196.33,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350147612,5.094,196.32,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350147811,0.03736449,196.33,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350148811,5.0943,196.31,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350150818,0.03736449,196.33,196.29,9.02279544]
["bitfinex-derivatives","SOLF0:USTF0",1739350151316,5.0939,196.32,196.29,9.02279544]
["bitfinex-derivatives","SOLF0:USTF0",1739350152217,5.13106449,196.33,196.29,14.11739544]
["bitfinex-derivatives","SOLF0:USTF0",1739350152517,5.13106449,196.33,196.29,9.02279544]
["bitfinex-derivatives","SOLF0:USTF0",1739350152714,0.03736449,196.33,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350153410,5.094,196.32,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350153616,0.03736449,196.33,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350154115,5.094,196.32,196.29,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1739350154417,0.03736449,196.33,196.29,9.02279544]
["bitfinex-derivatives","SOLF0:USTF0",1739350155720,0.03736449,196.33,196.31,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350156518,0.03736449,196.33,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739350156910,5.0924,196.38,196.33,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739350157219,8.98980127,196.4,196.34,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350157220,5.0921,196.4,196.34,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350157820,8.98980127,196.42,196.36,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350158022,0.03420026,196.37,196.36,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350158223,10.54310127,196.44,196.36,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350158418,0.03792439,196.38,196.36,14.08270127]
["bitfinex-derivatives","SOLF0:USTF0",1739350158615,10.53800127,196.46,196.36,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350158819,0.039188,196.39,196.38,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350159022,8.98980127,196.46,196.38,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350159222,0.03229275,196.4,196.39,0.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1739350159422,8.98980127,196.46,196.39,0.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1739350159619,0.03702197,196.41,196.4,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350159921,8.98980127,196.46,196.4,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350160124,0.03565878,196.42,196.4,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350163428,5.0909,196.44,196.4,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350163926,8.98980127,196.48,196.4,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350164326,8.98980127,196.5,196.42,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350164725,0.03313861,196.48,196.42,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350164931,5.0906,196.45,196.44,0.03797495]
["bitfinex-derivatives","SOLF0:USTF0",1739350166232,5.12313861,196.48,196.44,9.02777622]
["bitfinex-derivatives","SOLF0:USTF0",1739350166432,0.03313861,196.48,196.44,9.02777622]
["bitfinex-derivatives","SOLF0:USTF0",1739350166830,5.0904,196.46,196.44,9.02777622]
["bitfinex-derivatives","SOLF0:USTF0",1739350167033,0.03313861,196.48,196.44,9.02777622]
["bitfinex-derivatives","SOLF0:USTF0",1739350167525,5.0906,196.45,196.44,0.03797495]
["bitfinex-derivatives","SOLF0:USTF0",1739350168432,5.0903,196.46,196.44,0.03797495]
["bitfinex-derivatives","SOLF0:USTF0",1739350169332,14.11293988,196.48,196.44,0.03797495]
["bitfinex-derivatives","SOLF0:USTF0",1739350169826,9.02293988,196.48,196.44,0.03797495]
["bitfinex-derivatives","SOLF0:USTF0",1739350170034,0.03313861,196.48,196.44,9.02777622]
["bitfinex-derivatives","SOLF0:USTF0",1739350171334,5.12313861,196.48,196.44,14.11857622]
["bitfinex-derivatives","SOLF0:USTF0",1739350171933,5.12313861,196.48,196.44,9.02777622]
["bitfinex-derivatives","SOLF0:USTF0",1739350173637,0.03313861,196.48,196.44,9.02777622]
["bitfinex-derivatives","SOLF0:USTF0",1739350174236,5.12303861,196.48,196.44,9.02777622]
["bitfinex-derivatives","SOLF0:USTF0",1739350175034,5.0901,196.47,196.44,9.02777622]
["bitfinex-derivatives","SOLF0:USTF0",1739350175333,0.03313861,196.48,196.44,9.02777622]
["bitfinex-derivatives","SOLF0:USTF0",1739350175535,5.12303861,196.48,196.44,14.11857622]
["bitfinex-derivatives","SOLF0:USTF0",1739350176135,0.03313861,196.48,196.46,14.08000127]
["bitfinex-derivatives","SOLF0:USTF0",1739350176439,8.98980127,196.56,196.46,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350176639,8.98980127,196.56,196.49,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350177034,8.98980127,196.54,196.47,10.46520127]
["bitfinex-derivatives","SOLF0:USTF0",1739350177440,5.0888,196.52,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739350177642,0.03048426,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350178141,0.03048426,196.52,196.49,14.11302272]
["bitfinex-derivatives","SOLF0:USTF0",1739350178343,0.03048426,196.52,196.49,9.02362272]
["bitfinex-derivatives","SOLF0:USTF0",1739350178741,0.03048426,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350179039,5.0892,196.51,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350179240,9.02028553,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350179641,8.98980127,196.5,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350179842,14.07910127,196.5,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350180345,5.0893,196.5,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350183041,14.07910127,196.5,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350185046,5.0893,196.5,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350185246,9.02028553,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350185642,5.0892,196.51,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350186448,9.02028553,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350186746,5.0893,196.5,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350187139,5.0891,196.51,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350188348,5.11928426,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350189443,0.03048426,196.52,196.49,9.02362272]
["bitfinex-derivatives","SOLF0:USTF0",1739350190749,5.11928426,196.52,196.49,9.02362272]
["bitfinex-derivatives","SOLF0:USTF0",1739350191253,0.03048426,196.52,196.49,9.02362272]
["bitfinex-derivatives","SOLF0:USTF0",1739350191549,0.03048426,196.52,196.49,14.11312272]
["bitfinex-derivatives","SOLF0:USTF0",1739350191848,0.03048426,196.52,196.49,9.02362272]
["bitfinex-derivatives","SOLF0:USTF0",1739350193350,0.03048426,196.52,196.49,14.11312272]
["bitfinex-derivatives","SOLF0:USTF0",1739350195553,0.03048426,196.52,196.49,9.02362272]
["bitfinex-derivatives","SOLF0:USTF0",1739350195755,0.03048426,196.52,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739350196051,0.03048426,196.52,196.49,9.02362272]
["bitfinex-derivatives","SOLF0:USTF0",1739350197254,0.03048426,196.52,196.49,14.11292272]
["bitfinex-derivatives","SOLF0:USTF0",1739350198157,0.03048426,196.52,196.49,9.02362272]
["bitfinex-derivatives","SOLF0:USTF0",1739350198458,0.03048426,196.52,196.51,14.07880127]
["bitfinex-derivatives","SOLF0:USTF0",1739350199960,0.03048426,196.52,196.51,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350200660,0.03048426,196.52,196.51,14.07880127]
["bitfinex-derivatives","SOLF0:USTF0",1739350201960,0.03048426,196.52,196.51,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350202963,0.03048426,196.52,196.51,14.07880127]
["bitfinex-derivatives","SOLF0:USTF0",1739350204063,0.03048426,196.52,196.51,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350205461,0.03048426,196.52,196.51,14.07880127]
["bitfinex-derivatives","SOLF0:USTF0",1739350205662,0.03048426,196.52,196.49,9.02362272]
["bitfinex-derivatives","SOLF0:USTF0",1739350208772,5.11928426,196.52,196.49,9.02362272]
["bitfinex-derivatives","SOLF0:USTF0",1739350208967,14.10908553,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350209162,9.02028553,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350209363,5.0893,196.5,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350210368,9.02028553,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350210964,5.0891,196.51,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350211168,9.02028553,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350211767,0.03048426,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350214767,5.0891,196.51,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350215474,9.02028553,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350215475,14.10908553,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350216569,9.02028553,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350218074,5.089,196.51,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350218673,9.02028553,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350219873,5.0893,196.5,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350220470,5.089,196.51,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350223075,9.02028553,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350223273,5.0893,196.5,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350223779,5.0892,196.51,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350224077,9.02028553,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350224479,5.089,196.51,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350225576,9.02028553,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350225776,14.10908553,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350226581,9.02028553,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350226780,5.089,196.51,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350227081,9.02028553,196.52,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350228884,5.0893,196.5,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350229983,14.07910127,196.5,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350233681,6.6138,196.51,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350233885,1.5248,196.51,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350234078,14.07910127,196.5,196.49,0.03382145]
["bitfinex-derivatives","SOLF0:USTF0",1739350235283,5.0904,196.46,196.41,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350235684,8.98980127,196.47,196.39,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350235883,5.0906,196.45,196.39,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350236079,8.98980127,196.49,196.43,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350236282,10.51460127,196.51,196.44,0.03830043]
["bitfinex-derivatives","SOLF0:USTF0",1739350236489,5.1244727,196.48,196.44,0.03830043]
["bitfinex-derivatives","SOLF0:USTF0",1739350236886,0.0344727,196.48,196.44,0.03830043]
["bitfinex-derivatives","SOLF0:USTF0",1739350237485,5.0901,196.47,196.44,0.03830043]
["bitfinex-derivatives","SOLF0:USTF0",1739350238294,5.0904,196.46,196.44,0.03830043]
["bitfinex-derivatives","SOLF0:USTF0",1739350238592,0.0344727,196.48,196.44,0.03830043]
["bitfinex-derivatives","SOLF0:USTF0",1739350238994,5.0906,196.45,196.44,0.03830043]
["bitfinex-derivatives","SOLF0:USTF0",1739350239790,0.0344727,196.48,196.44,0.03830043]
["bitfinex-derivatives","SOLF0:USTF0",1739350239992,5.0903,196.46,196.44,0.03830043]
["bitfinex-derivatives","SOLF0:USTF0",1739350240390,5.09,196.47,196.44,0.03830043]
["bitfinex-derivatives","SOLF0:USTF0",1739350240694,0.0344727,196.48,196.44,0.03830043]
["bitfinex-derivatives","SOLF0:USTF0",1739350240895,0.0344727,196.48,196.45,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350241592,0.0344727,196.48,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739350241797,0.0344727,196.48,196.47,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350242198,8.98980127,196.57,196.47,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350242394,8.98980127,196.57,196.5,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350242599,5.0882,196.54,196.5,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350243300,5.11803301,196.54,196.5,9.02518049]
["bitfinex-derivatives","SOLF0:USTF0",1739350243493,0.02983301,196.54,196.5,9.02518049]
["bitfinex-derivatives","SOLF0:USTF0",1739350243695,0.02983301,196.54,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739350243895,0.02983301,196.54,196.5,9.02518049]
["bitfinex-derivatives","SOLF0:USTF0",1739350244498,0.02983301,196.54,196.5,14.11448049]
["bitfinex-derivatives","SOLF0:USTF0",1739350245699,0.02983301,196.54,196.5,9.02518049]
["bitfinex-derivatives","SOLF0:USTF0",1739350245898,5.0885,196.53,196.5,9.02518049]
["bitfinex-derivatives","SOLF0:USTF0",1739350246096,0.02983301,196.54,196.5,9.02518049]
["bitfinex-derivatives","SOLF0:USTF0",1739350246995,5.11813301,196.54,196.5,9.02518049]
["bitfinex-derivatives","SOLF0:USTF0",1739350247201,0.02983301,196.54,196.52,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350249302,8.98980127,196.63,196.52,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350249503,8.98980127,196.63,196.58,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350250205,5.0867,196.61,196.58,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350250401,5.0867,196.61,196.59,0.03854839]
["bitfinex-derivatives","SOLF0:USTF0",1739350250909,14.07028117,196.66,196.6,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350251200,10.25079588,196.66,196.64,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350251809,94.38454884,196.73,196.64,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350252109,6.01299152,196.72,196.68,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350252406,0.92939152,196.71,196.7,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350253012,0.92939152,196.72,196.7,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350253213,0.92939152,196.71,196.7,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350253399,85.39474757,196.73,196.7,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350253599,85.39474757,196.73,196.72,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350254409,86.316887,196.73,196.72,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350256512,0.92213943,196.73,196.72,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350256905,0.92213943,196.73,196.7,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350257106,0.92213943,196.72,196.7,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350257406,6.00593943,196.71,196.7,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350257807,6.00593943,196.71,196.68,9.02498928]
["bitfinex-derivatives","SOLF0:USTF0",1739350258008,0.92213943,196.7,196.68,9.02498928]
["bitfinex-derivatives","SOLF0:USTF0",1739350258209,0.92213943,196.74,196.69,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350258410,0.92215146,196.73,196.71,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350258711,6.00575146,196.72,196.71,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350258906,6.00575146,196.72,196.7,0.03822426]
["bitfinex-derivatives","SOLF0:USTF0",1739350258907,0.92215146,196.72,196.7,0.03822426]
["bitfinex-derivatives","SOLF0:USTF0",1739350259106,6.00595146,196.71,196.7,0.03822426]
["bitfinex-derivatives","SOLF0:USTF0",1739350260312,0.92215146,196.71,196.7,0.03822426]
["bitfinex-derivatives","SOLF0:USTF0",1739350260513,8.98980127,196.77,196.7,0.03822426]
["bitfinex-derivatives","SOLF0:USTF0",1739350260707,8.98980127,196.77,196.71,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350260902,5.0827,196.76,196.72,0.03799712]
["bitfinex-derivatives","SOLF0:USTF0",1739350261108,8.98980127,196.77,196.72,0.03799712]
["bitfinex-derivatives","SOLF0:USTF0",1739350261409,8.98980127,196.73,196.72,0.03799712]
["bitfinex-derivatives","SOLF0:USTF0",1739350261608,5.0852,196.66,196.63,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350261805,8.98980127,196.7,196.63,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350262004,8.98980127,196.68,196.61,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350262415,5.0851,196.67,196.61,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350262712,8.98980127,196.68,196.61,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350262909,0.03426735,196.66,196.63,0.03319234]
["bitfinex-derivatives","SOLF0:USTF0",1739350263109,5.0854,196.65,196.63,0.03319234]
["bitfinex-derivatives","SOLF0:USTF0",1739350263311,5.0854,196.65,196.63,9.02299361]
["bitfinex-derivatives","SOLF0:USTF0",1739350263510,5.0856,196.64,196.63,9.02299361]
["bitfinex-derivatives","SOLF0:USTF0",1739350264214,5.11966735,196.66,196.63,9.02299361]
["bitfinex-derivatives","SOLF0:USTF0",1739350265613,0.03426735,196.66,196.63,9.02299361]
["bitfinex-derivatives","SOLF0:USTF0",1739350265813,0.03426735,196.66,196.65,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350266614,8.98980127,196.74,196.65,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350266815,1.5173,196.75,196.68,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350267107,5.0827,196.76,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739350267317,5.0827,196.76,196.73,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350267515,8.98980127,196.8,196.73,8.98980127]
["bitfinex-derivatives","SOLF0:USTF0",1739350267708,5.0823,196.77,196.71,13.95263361]
["bitfinex-derivatives","SOLF0:USTF0",1739350267907,5.0823,196.77,196.75,0.03504485]
["bitfinex-derivatives","SOLF0:USTF0",1739350268309,195.0,196.82,196.75,0.03504485]
["bitfinex-derivatives","SOLF0:USTF0",1739350268515,5.0821,196.78,196.75,0.03504485]
["bitfinex-derivatives","SOLF0:USTF0",1739350269218,5.0818,196.79,196.75,0.03504485]
["bitfinex-derivatives","SOLF0:USTF0",1739350269613,195.0,196.82,196.75,0.03504485]
["bitfinex-derivatives","SOLF0:USTF0",1739350269822,13.95263361,196.86,196.75,0.03504485]
["bitfinex-derivatives","SOLF0:USTF0",1739350270014,0.92139584,196.85,196.75,0.03504485]
["bitfinex-derivatives","SOLF0:USTF0",1739350270215,0.92139584,196.85,196.77,13.95263361]
["bitfinex-derivatives","SOLF0:USTF0",1739350270409,5.0813,196.81,196.79,0.03650052]
["bitfinex-derivatives","SOLF0:USTF0",1739350272614,5.0815,196.8,196.79,0.03650052]
["bitfinex-derivatives","SOLF0:USTF0",1739350275015,5.0834,196.73,196.68,13.95263361]
["bitfinex-derivatives","SOLF0:USTF0",1739350275220,13.95263361,196.8,196.68,13.95263361]
["bitfinex-derivatives","SOLF0:USTF0",1739350275417,13.95263361,196.8,196.64,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739350275620,5.0841,196.71,196.65,13.95263361]
["bitfinex-derivatives","SOLF0:USTF0",1739350275916,1.5673,196.79,196.65,19.03793361]
["bitfinex-derivatives","SOLF0:USTF0",1739350276116,5.0841,196.7,196.65,19.03793361]
["bitfinex-derivatives","SOLF0:USTF0",1739350276313,0.0364075,196.74,196.7,0.03828591]
["bitfinex-derivatives","SOLF0:USTF0",1739350276516,13.95263361,196.77,196.65,13.95263361]
["bitfinex-derivatives","SOLF0:USTF0",1739350276721,0.03567018,196.74,196.7,0.03843543]
["bitfinex-derivatives","SOLF0:USTF0",1739350277221,5.0838,196.71,196.7,0.03843543]
["bitfinex-derivatives","SOLF0:USTF0",1739350278326,0.03567018,196.74,196.7,0.03843543]
["bitfinex-derivatives","SOLF0:USTF0",1739350278822,0.03567018,196.74,196.71,13.95263361]
["bitfinex-derivatives","SOLF0:USTF0",1739350279415,0.03567018,196.74,196.72,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739350280018,0.03567018,196.74,196.71,13.95263361]
["bitfinex-derivatives","SOLF0:USTF0",1739350280726,0.03567018,196.74,196.7,0.03843543]
["bitfinex-derivatives","SOLF0:USTF0",1739350281720,5.0838,196.71,196.7,0.03843543]
["bitfinex-derivatives","SOLF0:USTF0",1739350282318,0.03567018,196.74,196.7,0.03843543]
["bitfinex-derivatives","SOLF0:USTF0",1739350283924,5.0838,196.71,196.7,0.03843543]
["bitfinex-derivatives","SOLF0:USTF0",1739350289430,13.98830379,196.74,196.6,60.73524259]
["bitfinex-derivatives","SOLF0:USTF0",1739350289629,195.0,196.73,196.6,60.73524259]
["bitfinex-derivatives","SOLF0:USTF0",1739350290438,5.0854,196.66,196.61,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739350290624,5.0854,196.66,196.65,0.0376612]
["bitfinex-derivatives","SOLF0:USTF0",1739350290831,0.03568074,196.68,196.6,60.73524259]
["bitfinex-derivatives","SOLF0:USTF0",1739350291231,13.98831435,196.68,196.61,0.03809702]
["bitfinex-derivatives","SOLF0:USTF0",1739350291432,3.0611,196.67,196.61,0.03809702]
["bitfinex-derivatives","SOLF0:USTF0",1739350291631,0.0381109,196.66,196.61,0.03809702]
["bitfinex-derivatives","SOLF0:USTF0",1739350292634,5.0862,196.62,196.61,0.03809702]
["bitfinex-derivatives","SOLF0:USTF0",1739350295433,5.0859,196.63,196.61,0.03809702]
["bitfinex-derivatives","SOLF0:USTF0",1739350295636,0.0381109,196.66,196.61,0.03809702]
["bitfinex-derivatives","SOLF0:USTF0",1739350297135,5.0859,196.63,196.61,0.03809702]
["bitfinex-derivatives","SOLF0:USTF0",1739350298637,0.0381109,196.66,196.61,0.03809702]
["bitfinex-derivatives","SOLF0:USTF0",1739350300236,5.0857,196.64,196.61,0.03809702]
["bitfinex-derivatives","SOLF0:USTF0",1739350300641,5.0862,196.62,196.61,0.03809702]
["bitfinex-derivatives","SOLF0:USTF0",1739350301442,5.0854,196.65,196.61,0.03809702]
["bitfinex-derivatives","SOLF0:USTF0",1739350301641,0.0381109,196.66,196.61,0.03809702]
["bitfinex-derivatives","SOLF0:USTF0",1739350302244,5.0857,196.64,196.61,0.03809702]
["bitfinex-derivatives","SOLF0:USTF0",1739350303644,5.0862,196.62,196.61,0.03809702]
["bitfinex-derivatives","SOLF0:USTF0",1739350304939,5.0859,196.63,196.61,0.03809702]
["bitfinex-derivatives","SOLF0:USTF0",1739350305337,1.5063,196.64,196.61,0.03809702]
["bitfinex-derivatives","SOLF0:USTF0",1739350305544,5.0857,196.64,196.61,0.03809702]
["bitfinex-derivatives","SOLF0:USTF0",1739350305738,0.0381109,196.66,196.61,0.03809702]
["bitfinex-derivatives","SOLF0:USTF0",1739350306546,5.0862,196.62,196.61,0.03809702]
["bitfinex-derivatives","SOLF0:USTF0",1739350309651,5.0879,196.56,196.52,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739350309850,5.0879,196.56,196.52,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739350310452,13.95263361,196.63,196.52,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739350310853,0.03883669,196.59,196.56,0.03596224]
["bitfinex-derivatives","SOLF0:USTF0",1739350311753,5.0873,196.58,196.56,0.03596224]
["bitfinex-derivatives","SOLF0:USTF0",1739350311958,0.03883669,196.59,196.56,0.03596224]
["bitfinex-derivatives","SOLF0:USTF0",1739350313755,5.0875,196.57,196.56,0.03596224]
["bitfinex-derivatives","SOLF0:USTF0",1739350314351,0.03883669,196.59,196.56,0.03596224]
["bitfinex-derivatives","SOLF0:USTF0",1739350317151,5.0875,196.57,196.56,0.03596224]
["bitfinex-derivatives","SOLF0:USTF0",1739350317357,0.03883669,196.59,196.56,0.03596224]
["bitfinex-derivatives","SOLF0:USTF0",1739350318357,5.0875,196.57,196.56,0.03596224]
["bitfinex-derivatives","SOLF0:USTF0",1739350322347,0.03883669,196.59,196.56,0.03596224]
["bitfinex-derivatives","SOLF0:USTF0",1739350322751,0.03883669,196.59,196.56,5.12356224]
["bitfinex-derivatives","SOLF0:USTF0",1739350322956,0.03883669,196.59,196.56,0.03596224]
["bitfinex-derivatives","SOLF0:USTF0",1739350323858,0.03883669,196.59,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739350324260,0.03883669,196.59,196.56,0.03596224]
["bitfinex-derivatives","SOLF0:USTF0",1739350324460,0.03883669,196.59,196.58,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739350326255,5.0854,196.66,196.61,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739350326459,208.95263361,196.68,196.61,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739350326961,5.0854,196.66,196.61,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739350327361,5.12174347,196.65,196.62,0.03275353]
["bitfinex-derivatives","SOLF0:USTF0",1739350327660,0.03634347,196.65,196.62,0.03275353]
["bitfinex-derivatives","SOLF0:USTF0",1739350328061,5.0859,196.63,196.62,0.03275353]
["bitfinex-derivatives","SOLF0:USTF0",1739350328957,13.98897708,196.65,196.53,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739350329158,5.0875,196.57,196.53,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739350329559,13.95263361,196.61,196.51,67.47047162]
["bitfinex-derivatives","SOLF0:USTF0",1739350330265,0.03577691,196.58,196.54,0.03624091]
["bitfinex-derivatives","SOLF0:USTF0",1739350330859,5.088,196.55,196.54,0.03624091]
["bitfinex-derivatives","SOLF0:USTF0",1739350334161,19.04063361,196.55,196.54,0.03624091]
["bitfinex-derivatives","SOLF0:USTF0",1739350335568,5.088,196.55,196.54,0.03624091]
["bitfinex-derivatives","SOLF0:USTF0",1739350337668,13.98841052,196.58,196.54,0.03624091]
["bitfinex-derivatives","SOLF0:USTF0",1739350338770,5.088,196.55,196.54,0.03624091]
["bitfinex-derivatives","SOLF0:USTF0",1739350341571,5.088,196.55,196.54,4.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739350345070,5.0876,196.57,196.54,4.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739350346374,0.03577691,196.58,196.54,4.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739350347675,0.03577691,196.58,196.56,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739350348073,0.03577691,196.58,196.55,13.95263361]
["bitfinex-derivatives","SOLF0:USTF0",1739350348266,0.03577691,196.58,196.57,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739350348472,15.47503361,196.67,196.55,13.95263361]
["bitfinex-derivatives","SOLF0:USTF0",1739350348667,1.5171,196.69,196.55,13.95263361]
["bitfinex-derivatives","SOLF0:USTF0",1739350349069,1.5171,196.69,196.58,13.95263361]
["bitfinex-derivatives","SOLF0:USTF0",1739350349477,13.95263361,196.7,196.58,13.95263361]
["bitfinex-derivatives","SOLF0:USTF0",1739350349673,0.03351748,196.65,196.62,0.03719001]
["bitfinex-derivatives","SOLF0:USTF0",1739350351682,5.0857,196.64,196.62,0.03719001]
["bitfinex-derivatives","SOLF0:USTF0",1739350351873,0.03351748,196.65,196.62,0.03719001]
["bitfinex-derivatives","SOLF0:USTF0",1739350354079,5.11891748,196.65,196.62,0.03719001]
["bitfinex-derivatives","SOLF0:USTF0",1739350354280,0.03351748,196.65,196.62,0.03719001]
["bitfinex-derivatives","SOLF0:USTF0",1739350354682,5.0859,196.63,196.62,0.03719001]
["bitfinex-derivatives","SOLF0:USTF0",1739350356676,5.0857,196.64,196.62,0.03719001]
["bitfinex-derivatives","SOLF0:USTF0",1739350356881,0.03351748,196.65,196.62,0.03719001]
["bitfinex-derivatives","SOLF0:USTF0",1739350358783,5.0859,196.63,196.62,0.03719001]
["bitfinex-derivatives","SOLF0:USTF0",1739350360477,5.0857,196.64,196.62,0.03719001]
["bitfinex-derivatives","SOLF0:USTF0",1739350360680,0.03351748,196.65,196.62,0.03719001]
["bitfinex-derivatives","SOLF0:USTF0",1739350361883,5.0859,196.63,196.62,0.03719001]
["bitfinex-derivatives","SOLF0:USTF0",1739350367683,14.03453224,196.63,196.62,0.03719001]
["bitfinex-derivatives","SOLF0:USTF0",1739350367881,8.94863224,196.63,196.53,18.67643224]
["bitfinex-derivatives","SOLF0:USTF0",1739350368078,5.0873,196.58,196.53,18.67643224]
["bitfinex-derivatives","SOLF0:USTF0",1739350369085,0.03385714,196.57,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350372385,0.03385714,196.57,196.54,5.12572021]
["bitfinex-derivatives","SOLF0:USTF0",1739350373485,5.12155714,196.57,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350373985,0.03385714,196.57,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350374185,5.0877,196.56,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350374587,5.12135714,196.57,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350375288,0.03385714,196.57,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350376582,5.0877,196.56,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350376787,0.03385714,196.57,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350377286,5.088,196.55,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350377789,5.0879,196.56,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350377991,0.03385714,196.57,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350378491,5.0877,196.56,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350378895,0.03385714,196.57,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350379094,5.0877,196.56,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350379284,0.03385714,196.57,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350379783,5.0878,196.56,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350380694,0.03385714,196.57,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350380894,5.088,196.55,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350381989,0.03385714,196.57,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350382185,5.12155714,196.57,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350382390,0.03385714,196.57,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350383289,5.0879,196.56,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350383689,0.03385714,196.57,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350386795,5.0879,196.56,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350387099,0.03385714,196.57,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350387301,5.0877,196.56,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350389199,0.03385714,196.57,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350389596,0.03385714,196.57,196.54,5.12562021]
["bitfinex-derivatives","SOLF0:USTF0",1739350389993,0.03385714,196.57,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350392502,5.0878,196.56,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350392701,0.03385714,196.57,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350393097,5.0877,196.56,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350394199,5.088,196.55,196.54,0.03762021]
["bitfinex-derivatives","SOLF0:USTF0",1739350394503,8.94786232,196.56,196.45,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350394703,8.94786232,196.51,196.45,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350395202,14.03696232,196.51,196.45,14.03836232]
["bitfinex-derivatives","SOLF0:USTF0",1739350395804,0.03682599,196.5,196.46,0.035231]
["bitfinex-derivatives","SOLF0:USTF0",1739350396402,0.03682599,196.5,196.46,5.125531]
["bitfinex-derivatives","SOLF0:USTF0",1739350396602,0.03682599,196.5,196.46,0.035231]
["bitfinex-derivatives","SOLF0:USTF0",1739350397301,0.03682599,196.5,196.46,5.125531]
["bitfinex-derivatives","SOLF0:USTF0",1739350400205,5.12612599,196.5,196.46,5.125531]
["bitfinex-derivatives","SOLF0:USTF0",1739350402402,0.03682599,196.5,196.46,5.125531]
["bitfinex-derivatives","SOLF0:USTF0",1739350402707,0.03682599,196.5,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739350403605,8.94786232,196.57,196.49,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350403805,8.94786232,196.55,196.49,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350404013,8.94786232,196.53,196.47,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350404310,5.089,196.52,196.47,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350404502,8.94786232,196.53,196.47,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350404905,5.0893,196.51,196.48,0.03879354]
["bitfinex-derivatives","SOLF0:USTF0",1739350405311,8.94786232,196.51,196.48,0.03879354]
["bitfinex-derivatives","SOLF0:USTF0",1739350405610,5.0895,196.49,196.48,0.03879354]
["bitfinex-derivatives","SOLF0:USTF0",1739350406108,8.94786232,196.51,196.48,0.03879354]
["bitfinex-derivatives","SOLF0:USTF0",1739350406310,5.0893,196.5,196.48,0.03879354]
["bitfinex-derivatives","SOLF0:USTF0",1739350409211,8.94786232,196.51,196.48,0.03879354]
["bitfinex-derivatives","SOLF0:USTF0",1739350409612,5.0893,196.5,196.48,0.03879354]
["bitfinex-derivatives","SOLF0:USTF0",1739350412315,8.94786232,196.51,196.48,0.03879354]
["bitfinex-derivatives","SOLF0:USTF0",1739350413820,5.0895,196.5,196.48,0.03879354]
["bitfinex-derivatives","SOLF0:USTF0",1739350414212,8.94786232,196.51,196.48,0.03879354]
["bitfinex-derivatives","SOLF0:USTF0",1739350414518,5.0895,196.49,196.48,0.03879354]
["bitfinex-derivatives","SOLF0:USTF0",1739350414919,8.94786232,196.51,196.48,0.03879354]
["bitfinex-derivatives","SOLF0:USTF0",1739350415118,0.03768307,196.52,196.48,0.03879354]
["bitfinex-derivatives","SOLF0:USTF0",1739350415817,0.03768307,196.52,196.49,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350416618,0.03768307,196.52,196.49,14.03736232]
["bitfinex-derivatives","SOLF0:USTF0",1739350416915,0.03768307,196.52,196.48,0.03879354]
["bitfinex-derivatives","SOLF0:USTF0",1739350416916,0.03768307,196.52,196.51,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350417622,0.03768307,196.52,196.51,14.03686232]
["bitfinex-derivatives","SOLF0:USTF0",1739350417823,5.0872,196.59,196.51,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350418024,5.0872,196.59,196.54,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350418324,5.0873,196.58,196.54,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350418919,5.12408576,196.58,196.54,8.98090059]
["bitfinex-derivatives","SOLF0:USTF0",1739350419120,5.0875,196.57,196.54,0.03303827]
["bitfinex-derivatives","SOLF0:USTF0",1739350419823,5.0877,196.56,196.54,0.03303827]
["bitfinex-derivatives","SOLF0:USTF0",1739350420224,8.94786232,196.57,196.54,0.03303827]
["bitfinex-derivatives","SOLF0:USTF0",1739350420517,5.088,196.55,196.54,0.03303827]
["bitfinex-derivatives","SOLF0:USTF0",1739350423819,14.03586232,196.55,196.54,0.03303827]
["bitfinex-derivatives","SOLF0:USTF0",1739350432324,8.94786232,196.55,196.44,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350432628,8.94786232,196.49,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739350433325,8.94786232,196.49,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739350433623,0.03726094,196.48,196.45,5.12507351]
["bitfinex-derivatives","SOLF0:USTF0",1739350437734,0.03726094,196.48,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739350440536,0.03726094,196.48,196.45,0.03457351]
["bitfinex-derivatives","SOLF0:USTF0",1739350442235,0.03726094,196.48,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739350443735,0.03726094,196.48,196.45,5.12507351]
["bitfinex-derivatives","SOLF0:USTF0",1739350444738,0.03726094,196.48,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739350445136,5.12726094,196.48,196.45,0.03457351]
["bitfinex-derivatives","SOLF0:USTF0",1739350445537,0.03726094,196.48,196.45,0.03457351]
["bitfinex-derivatives","SOLF0:USTF0",1739350446839,0.03726094,196.48,196.46,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739350447041,0.03726094,196.48,196.46,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350447741,0.03726094,196.48,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739350453143,0.03726094,196.48,196.46,14.03816232]
["bitfinex-derivatives","SOLF0:USTF0",1739350453643,0.03726094,196.48,196.46,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350453943,5.12706094,196.48,196.45,0.03457351]
["bitfinex-derivatives","SOLF0:USTF0",1739350454341,5.0901,196.47,196.45,0.03457351]
["bitfinex-derivatives","SOLF0:USTF0",1739350457347,0.03726094,196.48,196.45,0.03457351]
["bitfinex-derivatives","SOLF0:USTF0",1739350457543,5.12706094,196.48,196.45,0.03457351]
["bitfinex-derivatives","SOLF0:USTF0",1739350460551,0.03726094,196.48,196.45,0.03457351]
["bitfinex-derivatives","SOLF0:USTF0",1739350461446,0.03726094,196.48,196.45,5.12507351]
["bitfinex-derivatives","SOLF0:USTF0",1739350463242,5.12706094,196.48,196.45,0.03457351]
["bitfinex-derivatives","SOLF0:USTF0",1739350464853,5.0903,196.46,196.45,0.03457351]
["bitfinex-derivatives","SOLF0:USTF0",1739350472358,5.0916,196.41,196.37,65.89966197]
["bitfinex-derivatives","SOLF0:USTF0",1739350472558,8.94786232,196.43,196.38,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739350473461,5.12561382,196.42,196.39,0.03906321]
["bitfinex-derivatives","SOLF0:USTF0",1739350473657,0.03431382,196.42,196.39,0.03906321]
["bitfinex-derivatives","SOLF0:USTF0",1739350474661,5.0918,196.41,196.39,0.03906321]
["bitfinex-derivatives","SOLF0:USTF0",1739350476164,5.0919,196.4,196.39,0.03906321]
["bitfinex-derivatives","SOLF0:USTF0",1739350480469,8.94786232,196.41,196.39,0.03906321]
["bitfinex-derivatives","SOLF0:USTF0",1739350480665,14.03946232,196.41,196.39,0.03906321]
["bitfinex-derivatives","SOLF0:USTF0",1739350481072,8.94786232,196.41,196.39,0.03906321]
["bitfinex-derivatives","SOLF0:USTF0",1739350481373,5.0919,196.4,196.39,0.03906321]
["bitfinex-derivatives","SOLF0:USTF0",1739350489568,5.0919,196.4,196.39,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739350489771,5.0933,196.35,196.3,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739350489977,14.04116232,196.35,196.3,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739350491080,0.0388937,196.34,196.31,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739350491880,0.0388937,196.34,196.32,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350492385,0.0388937,196.34,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739350493481,0.0388937,196.34,196.32,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350493678,0.0388937,196.34,196.32,14.04176232]
["bitfinex-derivatives","SOLF0:USTF0",1739350496180,0.0388937,196.34,196.32,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350496382,0.0388937,196.34,196.31,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739350497082,0.0388937,196.34,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739350497782,0.0388937,196.34,196.32,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350497981,0.0388937,196.34,196.31,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739350498482,0.0388937,196.34,196.32,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739350499578,0.0388937,196.34,196.31,5.12983305]
["bitfinex-derivatives","SOLF0:USTF0",1739350499776,0.0388937,196.34,196.31,0.03563305]
["bitfinex-derivatives","SOLF0:USTF0",1739350500182,0.0388937,196.34,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739350505287,8.94786232,196.43,196.32,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350505481,5.0908,196.44,196.38,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350505683,42.63509306,196.45,196.4,14.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1739350506385,42.63509306,196.45,196.3,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739350506386,5.12293052,196.44,196.41,0.03331822]
["bitfinex-derivatives","SOLF0:USTF0",1739350506779,5.0908,196.44,196.41,0.03303817]
["bitfinex-derivatives","SOLF0:USTF0",1739350506986,5.12959135,196.44,196.41,0.03303817]
["bitfinex-derivatives","SOLF0:USTF0",1739350507684,5.0913,196.42,196.41,0.03303817]
["bitfinex-derivatives","SOLF0:USTF0",1739350508087,8.94786232,196.43,196.41,0.03303817]
["bitfinex-derivatives","SOLF0:USTF0",1739350510484,5.12959135,196.44,196.41,0.03303817]
["bitfinex-derivatives","SOLF0:USTF0",1739350511989,0.03879135,196.44,196.41,0.03303817]
["bitfinex-derivatives","SOLF0:USTF0",1739350514085,8.94786232,196.43,196.41,0.03303817]
["bitfinex-derivatives","SOLF0:USTF0",1739350514597,5.0913,196.42,196.41,0.03303817]
["bitfinex-derivatives","SOLF0:USTF0",1739350515593,8.94786232,196.43,196.31,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739350515791,8.94786232,196.36,196.31,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739350516093,8.94786232,196.36,196.3,11.97526232]
["bitfinex-derivatives","SOLF0:USTF0",1739350516395,14.04146232,196.34,196.3,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739350516793,14.07458777,196.34,196.3,0.03484132]
["bitfinex-derivatives","SOLF0:USTF0",1739350518092,8.94786232,196.32,196.3,0.03484132]
["bitfinex-derivatives","SOLF0:USTF0",1739350519799,5.0942,196.31,196.3,0.03484132]
["bitfinex-derivatives","SOLF0:USTF0",1739350520599,8.94786232,196.32,196.3,0.03484132]
["bitfinex-derivatives","SOLF0:USTF0",1739350521200,5.0942,196.31,196.3,0.03484132]
["bitfinex-derivatives","SOLF0:USTF0",1739350528301,8.94786232,196.32,196.3,0.03484132]
["bitfinex-derivatives","SOLF0:USTF0",1739350528599,8.98098777,196.34,196.3,0.03484132]
["bitfinex-derivatives","SOLF0:USTF0",1739350529202,0.03312545,196.34,196.31,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739350529398,0.03312545,196.34,196.3,8.98270364]
["bitfinex-derivatives","SOLF0:USTF0",1739350530803,0.03312545,196.34,196.3,14.07710364]
["bitfinex-derivatives","SOLF0:USTF0",1739350532602,0.03312545,196.34,196.31,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739350533004,0.03312545,196.34,196.3,8.98270364]
["bitfinex-derivatives","SOLF0:USTF0",1739350533505,0.03312545,196.34,196.3,14.07710364]
["bitfinex-derivatives","SOLF0:USTF0",1739350534109,8.98098777,196.34,196.3,0.03484132]
["bitfinex-derivatives","SOLF0:USTF0",1739350535807,14.07448777,196.34,196.3,0.03484132]
["bitfinex-derivatives","SOLF0:USTF0",1739350537310,8.98098777,196.34,196.3,0.03484132]
["bitfinex-derivatives","SOLF0:USTF0",1739350538307,5.0937,196.33,196.3,0.03484132]
["bitfinex-derivatives","SOLF0:USTF0",1739350538514,8.98098777,196.34,196.3,0.03484132]
["bitfinex-derivatives","SOLF0:USTF0",1739350539012,5.094,196.32,196.3,0.03484132]
["bitfinex-derivatives","SOLF0:USTF0",1739350539213,8.94786232,196.32,196.3,0.03484132]
["bitfinex-derivatives","SOLF0:USTF0",1739350540713,5.0942,196.31,196.3,0.03484132]
["bitfinex-derivatives","SOLF0:USTF0",1739350546713,5.0956,196.26,196.2,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350546914,14.04346232,196.26,196.2,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350547920,0.03706301,196.25,196.21,0.03333487]
["bitfinex-derivatives","SOLF0:USTF0",1739350548917,8.94786232,196.24,196.21,0.03333487]
["bitfinex-derivatives","SOLF0:USTF0",1739350549823,5.0963,196.23,196.21,0.03333487]
["bitfinex-derivatives","SOLF0:USTF0",1739350550016,8.94786232,196.22,196.21,0.03333487]
["bitfinex-derivatives","SOLF0:USTF0",1739350550723,14.04436232,196.22,196.21,0.03333487]
["bitfinex-derivatives","SOLF0:USTF0",1739350551124,8.94786232,196.22,196.21,0.03333487]
["bitfinex-derivatives","SOLF0:USTF0",1739350551323,8.94786232,196.24,196.21,0.03333487]
["bitfinex-derivatives","SOLF0:USTF0",1739350551828,0.03706301,196.25,196.21,0.03333487]
["bitfinex-derivatives","SOLF0:USTF0",1739350555128,0.03706301,196.25,196.21,5.13013487]
["bitfinex-derivatives","SOLF0:USTF0",1739350555325,0.03706301,196.25,196.22,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350555726,0.03706301,196.25,196.24,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350556227,0.03706301,196.25,196.24,14.04386232]
["bitfinex-derivatives","SOLF0:USTF0",1739350557124,8.94786232,196.32,196.24,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350557332,8.94786232,196.32,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739350557730,14.04176232,196.32,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739350558030,8.94786232,196.32,196.26,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350558226,5.0942,196.31,196.26,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350558530,5.12721902,196.31,196.27,0.03731986]
["bitfinex-derivatives","SOLF0:USTF0",1739350559528,0.03301902,196.31,196.27,0.03731986]
["bitfinex-derivatives","SOLF0:USTF0",1739350560331,0.03301902,196.31,196.27,5.13251986]
["bitfinex-derivatives","SOLF0:USTF0",1739350560533,0.03301902,196.31,196.27,0.03731986]
["bitfinex-derivatives","SOLF0:USTF0",1739350561834,5.12721902,196.31,196.27,0.03731986]
["bitfinex-derivatives","SOLF0:USTF0",1739350562034,8.94786232,196.3,196.27,0.03731986]
["bitfinex-derivatives","SOLF0:USTF0",1739350562534,5.0948,196.29,196.27,0.03731986]
["bitfinex-derivatives","SOLF0:USTF0",1739350562735,8.94786232,196.3,196.27,0.03731986]
["bitfinex-derivatives","SOLF0:USTF0",1739350563136,14.04256232,196.3,196.27,0.03731986]
["bitfinex-derivatives","SOLF0:USTF0",1739350564933,0.03301902,196.31,196.27,0.03731986]
["bitfinex-derivatives","SOLF0:USTF0",1739350566839,0.03301902,196.31,196.28,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739350569541,0.03301902,196.31,196.27,5.13251986]
["bitfinex-derivatives","SOLF0:USTF0",1739350572547,5.12721902,196.31,196.27,5.13251986]
["bitfinex-derivatives","SOLF0:USTF0",1739350576048,0.03301902,196.31,196.27,0.03731986]
["bitfinex-derivatives","SOLF0:USTF0",1739350576250,8.94786232,196.3,196.27,0.03731986]
["bitfinex-derivatives","SOLF0:USTF0",1739350576449,5.095,196.28,196.27,0.03731986]
["bitfinex-derivatives","SOLF0:USTF0",1739350577948,14.04286232,196.28,196.27,0.03731986]
["bitfinex-derivatives","SOLF0:USTF0",1739350579251,5.0963,196.23,196.18,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350579444,14.04416232,196.23,196.18,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350580250,0.03511525,196.22,196.19,0.03216964]
["bitfinex-derivatives","SOLF0:USTF0",1739350581748,0.03511525,196.22,196.2,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739350582551,0.03511525,196.22,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739350583044,0.03511525,196.22,196.2,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350583652,0.03511525,196.22,196.19,5.12916964]
["bitfinex-derivatives","SOLF0:USTF0",1739350585954,0.03511525,196.22,196.19,0.03216964]
["bitfinex-derivatives","SOLF0:USTF0",1739350586556,8.94786232,196.21,196.19,0.03216964]
["bitfinex-derivatives","SOLF0:USTF0",1739350586757,5.097,196.2,196.19,0.03216964]
["bitfinex-derivatives","SOLF0:USTF0",1739350587554,14.04466232,196.21,196.19,0.03216964]
["bitfinex-derivatives","SOLF0:USTF0",1739350588455,5.13171525,196.22,196.19,0.03216964]
["bitfinex-derivatives","SOLF0:USTF0",1739350588757,0.03511525,196.22,196.19,0.03216964]
["bitfinex-derivatives","SOLF0:USTF0",1739350590959,8.94786232,196.2,196.19,0.03216964]
["bitfinex-derivatives","SOLF0:USTF0",1739350591351,14.04486232,196.2,196.19,0.03216964]
["bitfinex-derivatives","SOLF0:USTF0",1739350591555,8.98297757,196.22,196.19,0.03216964]
["bitfinex-derivatives","SOLF0:USTF0",1739350591955,14.04486232,196.2,196.19,0.03216964]
["bitfinex-derivatives","SOLF0:USTF0",1739350592864,8.94786232,196.2,196.19,0.03216964]
["bitfinex-derivatives","SOLF0:USTF0",1739350594261,8.98297757,196.22,196.19,0.03216964]
["bitfinex-derivatives","SOLF0:USTF0",1739350595664,0.03511525,196.22,196.19,0.03216964]
["bitfinex-derivatives","SOLF0:USTF0",1739350596762,0.03511525,196.22,196.19,5.12936964]
["bitfinex-derivatives","SOLF0:USTF0",1739350598061,0.03511525,196.22,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739350599164,0.03511525,196.22,196.21,14.04466232]
["bitfinex-derivatives","SOLF0:USTF0",1739350604871,8.94786232,196.3,196.21,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350605174,8.94786232,196.32,196.26,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350605571,8.94786232,196.32,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739350606173,8.98099822,196.32,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739350606677,8.98099822,196.32,196.28,0.03343637]
["bitfinex-derivatives","SOLF0:USTF0",1739350606973,8.98099822,196.32,196.28,5.12833637]
["bitfinex-derivatives","SOLF0:USTF0",1739350611176,8.98099822,196.32,196.28,0.03343637]
["bitfinex-derivatives","SOLF0:USTF0",1739350611177,14.07499822,196.32,196.28,0.03343637]
["bitfinex-derivatives","SOLF0:USTF0",1739350611679,14.04236232,196.3,196.28,0.03343637]
["bitfinex-derivatives","SOLF0:USTF0",1739350613582,5.0947,196.29,196.28,0.03343637]
["bitfinex-derivatives","SOLF0:USTF0",1739350620983,5.0956,196.26,196.21,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739350621186,8.94786232,196.25,196.21,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739350622089,8.98499575,196.25,196.21,5.13437181]
["bitfinex-derivatives","SOLF0:USTF0",1739350623187,14.08099575,196.25,196.21,0.03777181]
["bitfinex-derivatives","SOLF0:USTF0",1739350623395,8.98499575,196.25,196.21,0.03777181]
["bitfinex-derivatives","SOLF0:USTF0",1739350623579,8.94786232,196.23,196.21,0.03777181]
["bitfinex-derivatives","SOLF0:USTF0",1739350624189,5.0965,196.22,196.21,0.03777181]
["bitfinex-derivatives","SOLF0:USTF0",1739350630992,8.94786232,196.23,196.14,14.04636232]
["bitfinex-derivatives","SOLF0:USTF0",1739350631291,8.94786232,196.19,196.14,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739350632192,0.03785956,196.18,196.15,0.03370991]
["bitfinex-derivatives","SOLF0:USTF0",1739350632592,8.94786232,196.17,196.15,0.03370991]
["bitfinex-derivatives","SOLF0:USTF0",1739350633288,5.0981,196.16,196.15,0.03370991]
["bitfinex-derivatives","SOLF0:USTF0",1739350635495,8.94786232,196.17,196.15,0.03370991]
["bitfinex-derivatives","SOLF0:USTF0",1739350637595,0.03785956,196.18,196.15,0.03370991]
["bitfinex-derivatives","SOLF0:USTF0",1739350638299,0.03785956,196.18,196.15,5.13200991]
["bitfinex-derivatives","SOLF0:USTF0",1739350638697,0.03785956,196.18,196.15,0.03370991]
["bitfinex-derivatives","SOLF0:USTF0",1739350640297,5.13545956,196.18,196.15,0.03370991]
["bitfinex-derivatives","SOLF0:USTF0",1739350641299,0.03785956,196.18,196.15,0.03370991]
["bitfinex-derivatives","SOLF0:USTF0",1739350641497,5.0979,196.17,196.15,0.03370991]
["bitfinex-derivatives","SOLF0:USTF0",1739350641799,8.94786232,196.17,196.15,0.03370991]
["bitfinex-derivatives","SOLF0:USTF0",1739350642196,5.0981,196.16,196.15,0.03370991]
["bitfinex-derivatives","SOLF0:USTF0",1739350645906,8.94786232,196.17,196.15,0.03370991]
["bitfinex-derivatives","SOLF0:USTF0",1739350647915,5.0981,196.16,196.15,0.03370991]
["bitfinex-derivatives","SOLF0:USTF0",1739350652608,8.94786232,196.17,196.06,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350652808,14.04756232,196.1,196.05,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1739350653209,5.1,196.09,196.05,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739350653408,8.94786232,196.08,196.03,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739350653604,8.94786232,196.08,196.02,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350653809,0.03294594,196.07,196.04,0.03611934]
["bitfinex-derivatives","SOLF0:USTF0",1739350654412,8.94786232,196.06,196.04,0.03611934]
["bitfinex-derivatives","SOLF0:USTF0",1739350655311,5.1009,196.05,196.04,0.03611934]
["bitfinex-derivatives","SOLF0:USTF0",1739350658209,8.94786232,196.06,196.04,0.03611934]
["bitfinex-derivatives","SOLF0:USTF0",1739350659616,14.04866232,196.06,196.04,0.03611934]
["bitfinex-derivatives","SOLF0:USTF0",1739350660620,5.1009,196.05,196.04,0.03611934]
["bitfinex-derivatives","SOLF0:USTF0",1739350663723,8.94786232,196.06,196.04,0.03611934]
["bitfinex-derivatives","SOLF0:USTF0",1739350664617,5.1009,196.05,196.04,0.03611934]
["bitfinex-derivatives","SOLF0:USTF0",1739350669528,5.102,196.02,195.96,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739350669722,8.94786232,196.0,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739350670321,8.94786232,196.02,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739350670830,0.03913404,196.01,195.98,5.13764503]
["bitfinex-derivatives","SOLF0:USTF0",1739350673433,0.03913404,196.01,195.98,0.03494503]
["bitfinex-derivatives","SOLF0:USTF0",1739350673635,8.94786232,196.0,195.98,0.03494503]
["bitfinex-derivatives","SOLF0:USTF0",1739350674033,5.1025,195.99,195.98,0.03494503]
["bitfinex-derivatives","SOLF0:USTF0",1739350676231,5.1037,195.95,195.88,14.05316232]
["bitfinex-derivatives","SOLF0:USTF0",1739350676432,8.94786232,195.93,195.88,14.05316232]
["bitfinex-derivatives","SOLF0:USTF0",1739350676631,8.94786232,195.93,195.88,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350676833,8.94786232,195.93,195.87,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1739350677531,0.03605013,195.92,195.88,5.14089739]
["bitfinex-derivatives","SOLF0:USTF0",1739350677734,0.03605013,195.92,195.88,0.03559739]
["bitfinex-derivatives","SOLF0:USTF0",1739350678131,0.03605013,195.92,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739350679138,8.94786232,195.95,195.88,8.98345971]
["bitfinex-derivatives","SOLF0:USTF0",1739350679342,8.94786232,195.98,195.94,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739350679639,8.94786232,195.98,195.92,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350680239,8.94786232,195.98,195.9,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350680438,0.03454327,195.97,195.93,0.03877843]
["bitfinex-derivatives","SOLF0:USTF0",1739350680639,0.03454327,195.97,195.94,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350680837,0.03454327,195.97,195.96,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739350683836,0.03454327,195.97,195.94,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1739350684032,0.03454327,195.97,195.93,0.03877843]
["bitfinex-derivatives","SOLF0:USTF0",1739350684440,8.94786232,195.96,195.93,0.03877843]
["bitfinex-derivatives","SOLF0:USTF0",1739350685739,8.94786232,195.96,195.93,5.14267843]
["bitfinex-derivatives","SOLF0:USTF0",1739350686244,8.94786232,195.96,195.93,0.03877843]
["bitfinex-derivatives","SOLF0:USTF0",1739350686545,8.94786232,195.94,195.93,0.03877843]
["bitfinex-derivatives","SOLF0:USTF0",1739350686941,8.94786232,195.96,195.93,0.03877843]
["bitfinex-derivatives","SOLF0:USTF0",1739350687341,8.94786232,195.96,195.93,5.14277843]
["bitfinex-derivatives","SOLF0:USTF0",1739350688045,8.94786232,195.96,195.93,0.03877843]
["bitfinex-derivatives","SOLF0:USTF0",1739350689545,0.03454327,195.97,195.93,0.03877843]
["bitfinex-derivatives","SOLF0:USTF0",1739350691837,0.03454327,195.97,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739350692940,0.03454327,195.97,195.93,0.03877843]
["bitfinex-derivatives","SOLF0:USTF0",1739350693137,0.03454327,195.97,195.95,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739350693743,0.03454327,195.97,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739350695343,0.03454327,195.97,195.93,0.03877843]
["bitfinex-derivatives","SOLF0:USTF0",1739350695647,8.94786232,195.94,195.93,0.03877843]
["bitfinex-derivatives","SOLF0:USTF0",1739350696745,14.05166232,195.94,195.93,0.03877843]
["bitfinex-derivatives","SOLF0:USTF0",1739350698147,5.1047,195.91,195.85,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739350698341,8.94786232,195.89,195.82,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350698640,8.94786232,195.87,195.8,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350699042,8.94786232,195.85,195.8,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350699239,8.98419033,195.85,195.82,0.03729877]
["bitfinex-derivatives","SOLF0:USTF0",1739350699948,0.03632801,195.85,195.82,8.98516109]
["bitfinex-derivatives","SOLF0:USTF0",1739350700749,0.03632801,195.85,195.83,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739350701249,0.03632801,195.85,195.82,8.98516109]
["bitfinex-derivatives","SOLF0:USTF0",1739350702845,0.03632801,195.85,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739350703743,8.94786232,195.91,195.87,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739350704148,8.94786232,195.91,195.86,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350704447,8.94786232,195.93,195.79,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1739350704647,8.94786232,195.95,195.88,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350704945,8.94786232,195.95,195.9,8.94786232]
["bitfinex-derivatives","SOLF0:USTF0",1739350705149,0.03744647,195.93,195.92,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739350707950,0.03744647,195.93,195.91,0.03312287]
["bitfinex-derivatives","SOLF0:USTF0",1739350710850,0.03744647,195.93,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739350711756,0.03744647,195.93,195.91,5.13772287]
["bitfinex-derivatives","SOLF0:USTF0",1739350712055,0.03744647,195.93,195.91,0.03312287]
["bitfinex-derivatives","SOLF0:USTF0",1739350715450,0.03744647,195.93,195.91,5.13762287]
["bitfinex-derivatives","SOLF0:USTF0",1739350715960,0.03744647,195.93,195.91,0.03312287]
["bitfinex-derivatives","SOLF0:USTF0",1739350717956,0.03744647,195.93,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739350726370,0.03744647,195.93,195.91,0.03312287]
["bitfinex-derivatives","SOLF0:USTF0",1739350726673,0.03744647,195.93,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739350727465,0.03744647,195.93,195.91,5.13742287]
["bitfinex-derivatives","SOLF0:USTF0",1739350728177,0.03744647,195.93,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739350728874,0.03744647,195.93,195.92,14.10999143]
["bitfinex-derivatives","SOLF0:USTF0",1739350729275,4.647e-05,195.93,195.92,14.10999143]
["bitfinex-derivatives","SOLF0:USTF0",1739350733072,9.00569143,196.07,195.92,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350733283,9.00569143,196.07,196.01,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350733578,9.00569143,196.05,195.99,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350733979,5.1013,196.04,195.99,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350734180,5.13423069,196.04,196.0,0.0349405]
["bitfinex-derivatives","SOLF0:USTF0",1739350734382,0.03293069,196.04,196.0,0.0349405]
["bitfinex-derivatives","SOLF0:USTF0",1739350737882,0.03293069,196.04,196.01,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350738282,0.03293069,196.04,196.03,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350738780,0.03293069,196.04,196.03,14.10719143]
["bitfinex-derivatives","SOLF0:USTF0",1739350739486,9.00569143,196.13,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739350739682,9.00569143,196.13,196.07,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350740290,9.00569143,196.15,196.09,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350740486,0.03749924,196.12,196.09,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350740883,0.03749924,196.12,196.09,14.10559143]
["bitfinex-derivatives","SOLF0:USTF0",1739350741486,0.03749924,196.12,196.09,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350743187,0.03749924,196.12,196.09,14.10549143]
["bitfinex-derivatives","SOLF0:USTF0",1739350743387,0.03749924,196.12,196.11,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350743887,0.03749924,196.12,196.11,14.10509143]
["bitfinex-derivatives","SOLF0:USTF0",1739350744694,0.03749924,196.12,196.11,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350745280,0.03749924,196.12,196.09,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1739350745281,0.03749924,196.12,196.09,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350745480,0.03749924,196.12,196.08,0.03473474]
["bitfinex-derivatives","SOLF0:USTF0",1739350745889,5.0998,196.1,196.08,0.03473474]
["bitfinex-derivatives","SOLF0:USTF0",1739350746988,5.0999,196.09,196.08,0.03473474]
["bitfinex-derivatives","SOLF0:USTF0",1739350747491,5.0997,196.1,196.08,0.03473474]
["bitfinex-derivatives","SOLF0:USTF0",1739350747989,0.03749924,196.12,196.08,0.03473474]
["bitfinex-derivatives","SOLF0:USTF0",1739350748294,5.0994,196.11,196.08,0.03473474]
["bitfinex-derivatives","SOLF0:USTF0",1739350751081,0.03749924,196.12,196.08,0.03473474]
["bitfinex-derivatives","SOLF0:USTF0",1739350751483,9.00569143,196.11,196.08,0.03473474]
["bitfinex-derivatives","SOLF0:USTF0",1739350752192,5.0996,196.1,196.08,0.03473474]
["bitfinex-derivatives","SOLF0:USTF0",1739350753193,14.10509143,196.11,196.08,0.03473474]
["bitfinex-derivatives","SOLF0:USTF0",1739350753385,9.00569143,196.11,196.08,0.03473474]
["bitfinex-derivatives","SOLF0:USTF0",1739350753584,0.03749924,196.12,196.08,5.13463474]
["bitfinex-derivatives","SOLF0:USTF0",1739350753785,0.03749924,196.12,196.08,0.03473474]
["bitfinex-derivatives","SOLF0:USTF0",1739350753988,0.03749924,196.12,196.1,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739350754191,0.03749924,196.12,196.11,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350755597,0.03749924,196.12,196.11,14.10509143]
["bitfinex-derivatives","SOLF0:USTF0",1739350760300,5.0973,196.19,196.14,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739350760500,5.0973,196.19,196.14,14.10409143]
["bitfinex-derivatives","SOLF0:USTF0",1739350761199,204.00569143,196.21,196.14,14.10409143]
["bitfinex-derivatives","SOLF0:USTF0",1739350761396,5.0976,196.18,196.16,0.03228056]
["bitfinex-derivatives","SOLF0:USTF0",1739350762503,14.10349143,196.17,196.16,0.03228056]
["bitfinex-derivatives","SOLF0:USTF0",1739350762701,9.00569143,196.17,196.1,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350762897,9.00569143,196.15,196.08,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350763092,5.0982,196.16,196.1,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350763600,5.0982,196.16,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739350763800,0.0330285,196.15,196.11,5.13447268]
["bitfinex-derivatives","SOLF0:USTF0",1739350764998,0.0330285,196.15,196.12,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350766405,0.0330285,196.15,196.11,0.03507268]
["bitfinex-derivatives","SOLF0:USTF0",1739350767403,9.03871993,196.15,196.11,0.03507268]
["bitfinex-derivatives","SOLF0:USTF0",1739350768005,14.13731993,196.15,196.11,0.03507268]
["bitfinex-derivatives","SOLF0:USTF0",1739350768401,0.0330285,196.15,196.11,0.03507268]
["bitfinex-derivatives","SOLF0:USTF0",1739350768608,0.0330285,196.15,196.11,5.13447268]
["bitfinex-derivatives","SOLF0:USTF0",1739350770208,0.0330285,196.15,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739350771704,0.0330285,196.15,196.11,0.03507268]
["bitfinex-derivatives","SOLF0:USTF0",1739350772910,0.0330285,196.15,196.11,5.13427268]
["bitfinex-derivatives","SOLF0:USTF0",1739350773110,0.0330285,196.15,196.11,0.03507268]
["bitfinex-derivatives","SOLF0:USTF0",1739350773806,0.0330285,196.15,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739350774911,0.0330285,196.15,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739350777013,0.0330285,196.15,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739350777214,0.0330285,196.15,196.14,14.10429143]
["bitfinex-derivatives","SOLF0:USTF0",1739350777911,0.0330285,196.15,196.14,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350779920,9.00569143,196.26,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739350780113,9.00569143,196.26,196.03,269.21068141]
["bitfinex-derivatives","SOLF0:USTF0",1739350780114,9.00569143,196.28,196.23,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350780615,5.0955,196.26,196.21,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350781011,9.00569143,196.28,196.21,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350781215,5.13135069,196.25,196.22,0.03425953]
["bitfinex-derivatives","SOLF0:USTF0",1739350785019,0.03555069,196.25,196.22,0.03425953]
["bitfinex-derivatives","SOLF0:USTF0",1739350785618,5.13145069,196.25,196.22,0.03425953]
["bitfinex-derivatives","SOLF0:USTF0",1739350786220,0.03555069,196.25,196.22,0.03425953]
["bitfinex-derivatives","SOLF0:USTF0",1739350788820,5.13135069,196.25,196.22,0.03425953]
["bitfinex-derivatives","SOLF0:USTF0",1739350790818,0.03555069,196.25,196.22,0.03425953]
["bitfinex-derivatives","SOLF0:USTF0",1739350791511,0.03555069,196.25,196.22,5.13075953]
["bitfinex-derivatives","SOLF0:USTF0",1739350792421,0.03555069,196.25,196.23,14.10189143]
["bitfinex-derivatives","SOLF0:USTF0",1739350793312,0.03555069,196.25,196.23,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350793516,0.03555069,196.25,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739350794325,0.03555069,196.25,196.23,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350795419,0.03555069,196.25,196.22,0.03425953]
["bitfinex-derivatives","SOLF0:USTF0",1739350797526,0.03555069,196.25,196.22,5.13075953]
["bitfinex-derivatives","SOLF0:USTF0",1739350798624,0.03555069,196.25,196.22,0.03425953]
["bitfinex-derivatives","SOLF0:USTF0",1739350798827,0.03555069,196.25,196.23,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739350799225,0.03555069,196.25,196.23,14.10199143]
["bitfinex-derivatives","SOLF0:USTF0",1739350800326,0.03555069,196.25,196.23,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350801629,0.03555069,196.25,196.23,14.10189143]
["bitfinex-derivatives","SOLF0:USTF0",1739350801930,0.03555069,196.25,196.23,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350802336,0.03555069,196.25,196.22,0.03425953]
["bitfinex-derivatives","SOLF0:USTF0",1739350803022,0.03555069,196.25,196.22,5.13075953]
["bitfinex-derivatives","SOLF0:USTF0",1739350803226,0.03555069,196.25,196.23,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350803624,0.03555069,196.25,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739350804034,9.00569143,196.34,196.23,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350804232,9.00569143,196.36,196.3,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350804429,9.00569143,196.38,196.3,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350804628,13.78569143,196.4,196.32,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350805338,9.00569143,196.36,196.34,0.03905132]
["bitfinex-derivatives","SOLF0:USTF0",1739350805531,9.00569143,196.36,196.26,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350805730,5.0945,196.3,196.26,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350805935,5.0945,196.3,196.24,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350805936,9.00569143,196.3,196.24,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350806237,4.78,196.4,196.13,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739350806238,9.00569143,196.28,196.22,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350806536,9.00569143,196.26,196.2,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350806739,9.00569143,196.26,196.23,0.03563355]
["bitfinex-derivatives","SOLF0:USTF0",1739350807434,5.096,196.24,196.23,0.03563355]
["bitfinex-derivatives","SOLF0:USTF0",1739350807637,14.10169143,196.24,196.23,0.03563355]
["bitfinex-derivatives","SOLF0:USTF0",1739350814140,9.00569143,196.24,196.16,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350814340,5.0975,196.19,196.16,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350815242,9.00569143,196.17,196.09,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739350815445,9.00569143,196.14,196.09,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739350815640,9.00569143,196.14,196.11,0.0329589]
["bitfinex-derivatives","SOLF0:USTF0",1739350815839,0.03543704,196.13,196.11,0.0329589]
["bitfinex-derivatives","SOLF0:USTF0",1739350816537,9.00569143,196.12,196.11,0.0329589]
["bitfinex-derivatives","SOLF0:USTF0",1739350817140,14.10479143,196.12,196.11,0.0329589]
["bitfinex-derivatives","SOLF0:USTF0",1739350822249,5.1002,196.08,196.02,10.61309143]
["bitfinex-derivatives","SOLF0:USTF0",1739350822438,9.00569143,196.08,196.02,10.61309143]
["bitfinex-derivatives","SOLF0:USTF0",1739350823042,9.00569143,196.12,196.06,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350823637,0.03657852,196.11,196.07,0.03761044]
["bitfinex-derivatives","SOLF0:USTF0",1739350824046,5.13617852,196.11,196.07,0.03761044]
["bitfinex-derivatives","SOLF0:USTF0",1739350825745,9.00569143,196.1,196.07,0.03761044]
["bitfinex-derivatives","SOLF0:USTF0",1739350825947,14.10589143,196.08,196.07,0.03761044]
["bitfinex-derivatives","SOLF0:USTF0",1739350833050,9.00569143,196.1,196.07,0.03761044]
["bitfinex-derivatives","SOLF0:USTF0",1739350833849,0.03657852,196.11,196.07,0.03761044]
["bitfinex-derivatives","SOLF0:USTF0",1739350835345,5.13597852,196.11,196.07,0.03761044]
["bitfinex-derivatives","SOLF0:USTF0",1739350835644,0.03657852,196.11,196.07,0.03761044]
["bitfinex-derivatives","SOLF0:USTF0",1739350836352,5.0999,196.09,196.07,0.03761044]
["bitfinex-derivatives","SOLF0:USTF0",1739350836653,9.00569143,196.08,196.07,0.03761044]
["bitfinex-derivatives","SOLF0:USTF0",1739350837047,14.10589143,196.08,196.07,0.03761044]
["bitfinex-derivatives","SOLF0:USTF0",1739350838653,9.00569143,196.08,195.96,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350838853,9.00569143,196.02,195.96,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350839252,14.10769143,196.02,195.96,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350839654,9.00569143,196.02,195.96,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350839856,0.03367972,196.01,195.97,0.03870732]
["bitfinex-derivatives","SOLF0:USTF0",1739350840555,9.00569143,196.0,195.97,0.03870732]
["bitfinex-derivatives","SOLF0:USTF0",1739350842148,0.03367972,196.01,195.97,0.03870732]
["bitfinex-derivatives","SOLF0:USTF0",1739350842354,0.03367972,196.01,195.97,5.14170732]
["bitfinex-derivatives","SOLF0:USTF0",1739350846955,0.03367972,196.01,195.97,0.03870732]
["bitfinex-derivatives","SOLF0:USTF0",1739350850166,0.03367972,196.01,195.97,5.14170732]
["bitfinex-derivatives","SOLF0:USTF0",1739350852568,9.09324167,196.17,195.99,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350852768,84.80694761,196.18,196.12,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350853068,84.80694761,196.18,196.14,9.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1739350853269,84.80694761,196.18,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739350853569,84.80694761,196.18,196.12,14.0351679]
["bitfinex-derivatives","SOLF0:USTF0",1739350853766,84.840793,196.18,196.15,0.03434653]
["bitfinex-derivatives","SOLF0:USTF0",1739350854670,84.840793,196.18,196.15,5.13264653]
["bitfinex-derivatives","SOLF0:USTF0",1739350855874,0.03384539,196.18,196.15,0.03434653]
["bitfinex-derivatives","SOLF0:USTF0",1739350860381,5.0979,196.17,196.15,0.03434653]
["bitfinex-derivatives","SOLF0:USTF0",1739350860576,14.0351679,196.16,196.15,0.03434653]
["bitfinex-derivatives","SOLF0:USTF0",1739350860882,5.0985,196.15,196.07,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739350861077,14.0351679,196.16,196.07,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739350861278,14.0351679,196.16,196.03,14.0351679]
["bitfinex-derivatives","SOLF0:USTF0",1739350861679,14.0351679,196.13,196.03,14.0351679]
["bitfinex-derivatives","SOLF0:USTF0",1739350861980,14.0351679,196.13,196.02,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739350862182,0.0385443,196.1,196.06,0.03804687]
["bitfinex-derivatives","SOLF0:USTF0",1739350862577,14.0737122,196.1,196.06,0.03804687]
["bitfinex-derivatives","SOLF0:USTF0",1739350863984,5.1,196.09,196.06,0.03804687]
["bitfinex-derivatives","SOLF0:USTF0",1739350864181,0.0385443,196.1,196.06,0.03804687]
["bitfinex-derivatives","SOLF0:USTF0",1739350866087,5.1004,196.08,196.06,0.03804687]
["bitfinex-derivatives","SOLF0:USTF0",1739350866983,0.0385443,196.1,196.06,0.03804687]
["bitfinex-derivatives","SOLF0:USTF0",1739350867687,0.0385443,196.1,195.96,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739350867688,5.1018,196.02,195.96,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739350867884,5.1018,196.02,195.96,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739350868281,14.0351679,196.04,195.96,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739350868481,5.102,196.01,195.96,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739350868684,14.0351679,196.04,195.96,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739350868887,0.03584501,196.0,195.97,0.03304449]
["bitfinex-derivatives","SOLF0:USTF0",1739350870877,5.13834501,196.0,195.97,0.03304449]
["bitfinex-derivatives","SOLF0:USTF0",1739350871283,0.03584501,196.0,195.97,0.03304449]
["bitfinex-derivatives","SOLF0:USTF0",1739350871482,5.1028,195.98,195.97,0.03304449]
["bitfinex-derivatives","SOLF0:USTF0",1739350872290,19.1379679,195.98,195.97,0.03304449]
["bitfinex-derivatives","SOLF0:USTF0",1739350872586,5.104,195.94,195.88,14.0351679]
["bitfinex-derivatives","SOLF0:USTF0",1739350873282,5.1036,195.95,195.88,19.1404679]
["bitfinex-derivatives","SOLF0:USTF0",1739350873581,0.03306871,195.93,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350876185,5.13716871,195.93,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350876382,0.03306871,195.93,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350876580,5.1046,195.91,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350877796,0.03306871,195.93,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350877797,5.1049,195.9,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350879493,5.1046,195.91,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350879799,0.03306871,195.93,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350880598,5.1043,195.92,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350881201,5.13716871,195.93,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350882102,5.1044,195.92,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350882601,0.03306871,195.93,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350882803,5.1044,195.92,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350886710,5.1047,195.91,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350886907,0.03306871,195.93,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350887810,5.13736871,195.93,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350888011,0.03306871,195.93,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350888511,5.1046,195.91,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350889411,5.1044,195.92,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350890107,5.1046,195.91,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350890515,0.03306871,195.93,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350890708,5.1048,195.91,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350890909,0.03306871,195.93,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350891812,5.1049,195.9,195.89,0.03605512]
["bitfinex-derivatives","SOLF0:USTF0",1739350896213,14.0351679,195.92,195.76,14.0351679]
["bitfinex-derivatives","SOLF0:USTF0",1739350896418,14.0351679,195.87,195.76,14.0351679]
["bitfinex-derivatives","SOLF0:USTF0",1739350897215,5.1067,195.83,195.77,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739350897416,0.03732044,195.83,195.8,0.03870664]
["bitfinex-derivatives","SOLF0:USTF0",1739350899220,0.03732044,195.83,195.8,5.14610664]
["bitfinex-derivatives","SOLF0:USTF0",1739350900519,0.03732044,195.83,195.8,0.03870664]
["bitfinex-derivatives","SOLF0:USTF0",1739350900823,0.03732044,195.83,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739350901919,0.03732044,195.83,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739350902120,195.0,195.92,195.82,14.0351679]
["bitfinex-derivatives","SOLF0:USTF0",1739350902321,5.1049,195.9,195.82,14.0351679]
["bitfinex-derivatives","SOLF0:USTF0",1739350903023,5.1049,195.9,195.84,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739350903223,0.03503403,195.88,195.84,5.14257389]
["bitfinex-derivatives","SOLF0:USTF0",1739350905125,0.03503403,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350905326,0.03503403,195.88,195.85,14.0351679]
["bitfinex-derivatives","SOLF0:USTF0",1739350905823,0.03503403,195.88,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739350906325,0.03503403,195.88,195.85,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739350906521,0.03503403,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350906915,0.03503403,195.88,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739350907225,0.03503403,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350907524,5.14043403,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350907718,0.03503403,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350909724,5.14043403,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350910528,14.07020193,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350910826,5.1062,195.85,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350912127,14.07020193,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350912928,19.17570193,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350913928,5.1057,195.87,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350914930,14.07020193,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350915525,19.17570193,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350915725,14.07020193,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350915922,0.03503403,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350916824,0.03503403,195.88,195.85,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739350917823,0.03503403,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350918331,5.14043403,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350920534,0.03503403,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350921036,5.14043403,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350921333,0.03503403,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350921635,14.12083606,195.86,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350922129,9.01473606,195.86,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350923532,5.1059,195.87,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350924038,9.04977009,195.88,195.85,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739350924233,0.03503403,195.88,195.84,9.05110995]
["bitfinex-derivatives","SOLF0:USTF0",1739350924435,0.03503403,195.88,195.86,9.01473606]
["bitfinex-derivatives","SOLF0:USTF0",1739350924935,0.03503403,195.88,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739350926637,0.03503403,195.88,195.85,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739350926837,0.03503403,195.88,195.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1739350927028,0.03503403,195.88,195.85,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739350927437,0.03503403,195.88,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739350928734,0.03503403,195.88,195.84,5.14277389]
["bitfinex-derivatives","SOLF0:USTF0",1739350929737,0.03503403,195.88,195.85,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739350929935,0.03503403,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350930138,5.1062,195.86,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350930839,14.10923114,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350931136,19.18039711,195.85,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350934639,5.1062,195.85,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350937542,14.10923114,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350937838,5.1059,195.87,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350938045,0.03503403,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350938640,0.03503403,195.88,195.84,5.14257389]
["bitfinex-derivatives","SOLF0:USTF0",1739350939741,0.03503403,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350941744,5.14043403,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350942845,5.14043403,195.88,195.84,5.14277389]
["bitfinex-derivatives","SOLF0:USTF0",1739350943146,5.14043403,195.88,195.84,0.03637389]
["bitfinex-derivatives","SOLF0:USTF0",1739350943742,0.03503403,195.88,195.85,14.07419711]
["bitfinex-derivatives","SOLF0:USTF0",1739350944043,14.07419711,196.0,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739350944241,5.1032,195.97,195.89,14.07419711]
["bitfinex-derivatives","SOLF0:USTF0",1739350945034,0.03591366,195.95,195.91,0.03465704]
["bitfinex-derivatives","SOLF0:USTF0",1739350946241,5.13971366,195.95,195.91,0.03465704]
["bitfinex-derivatives","SOLF0:USTF0",1739350947642,5.13971366,195.95,195.91,5.13915704]
["bitfinex-derivatives","SOLF0:USTF0",1739350947838,0.03591366,195.95,195.91,0.03465704]
["bitfinex-derivatives","SOLF0:USTF0",1739350948038,5.1038,195.94,195.91,0.03465704]
["bitfinex-derivatives","SOLF0:USTF0",1739350948640,0.03591366,195.95,195.91,5.13925704]
["bitfinex-derivatives","SOLF0:USTF0",1739350949647,0.03591366,195.95,195.91,0.03465704]
["bitfinex-derivatives","SOLF0:USTF0",1739350949948,5.13971366,195.95,195.91,0.03465704]
["bitfinex-derivatives","SOLF0:USTF0",1739350950147,0.03591366,195.95,195.91,0.03465704]
["bitfinex-derivatives","SOLF0:USTF0",1739350950646,14.07419711,195.94,195.91,0.03465704]
["bitfinex-derivatives","SOLF0:USTF0",1739350951148,5.1043,195.92,195.91,0.03465704]
["bitfinex-derivatives","SOLF0:USTF0",1739350953148,14.07419711,195.94,195.81,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739350953149,209.07419711,195.94,195.81,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739350953345,14.07419711,195.89,195.8,67.58843527]
["bitfinex-derivatives","SOLF0:USTF0",1739350953645,14.07419711,195.89,195.8,66.08773527]
["bitfinex-derivatives","SOLF0:USTF0",1739350953849,5.106,195.86,195.8,66.08773527]
["bitfinex-derivatives","SOLF0:USTF0",1739350954245,0.03711148,195.85,195.81,0.03809665]
["bitfinex-derivatives","SOLF0:USTF0",1739350955950,5.14331148,195.85,195.81,0.03809665]
["bitfinex-derivatives","SOLF0:USTF0",1739350956150,0.03711148,195.85,195.81,5.14529665]
["bitfinex-derivatives","SOLF0:USTF0",1739350956352,0.03711148,195.85,195.81,0.03809665]
["bitfinex-derivatives","SOLF0:USTF0",1739350957354,5.14351148,195.85,195.81,0.03809665]
["bitfinex-derivatives","SOLF0:USTF0",1739350957952,0.03711148,195.85,195.81,5.14529665]
["bitfinex-derivatives","SOLF0:USTF0",1739350958153,0.03711148,195.85,195.81,0.03809665]
["bitfinex-derivatives","SOLF0:USTF0",1739350959058,0.03711148,195.85,195.82,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739350961160,0.03711148,195.85,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739350962955,0.03711148,195.85,195.81,0.03809665]
["bitfinex-derivatives","SOLF0:USTF0",1739350963160,0.03711148,195.85,195.82,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739350963862,0.03711148,195.85,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739350964462,0.03711148,195.85,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739350965061,0.03711148,195.85,195.81,0.03809665]
["bitfinex-derivatives","SOLF0:USTF0",1739350967864,0.03711148,195.85,195.82,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739350970462,0.03711148,195.85,195.83,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739350971466,0.03711148,195.85,195.81,0.03809665]
["bitfinex-derivatives","SOLF0:USTF0",1739350971662,0.03711148,195.85,195.81,5.14509665]
["bitfinex-derivatives","SOLF0:USTF0",1739350971864,0.03711148,195.85,195.81,0.03809665]
["bitfinex-derivatives","SOLF0:USTF0",1739350972766,0.03711148,195.85,195.82,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739350973162,0.03711148,195.85,195.81,0.03809665]
["bitfinex-derivatives","SOLF0:USTF0",1739350973861,0.03711148,195.85,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739350974155,0.03711148,195.85,195.81,0.03809665]
["bitfinex-derivatives","SOLF0:USTF0",1739350974556,0.03711148,195.85,195.82,14.07419711]
["bitfinex-derivatives","SOLF0:USTF0",1739350974958,0.03711148,195.85,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739350975569,0.03711148,195.85,195.84,14.11584553]
["bitfinex-derivatives","SOLF0:USTF0",1739350979673,204.00944553,195.94,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739350979874,9.00944553,195.94,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739350980575,9.00944553,195.94,195.87,9.00944553]
["bitfinex-derivatives","SOLF0:USTF0",1739350980775,0.03711718,195.92,195.89,0.03615154]
["bitfinex-derivatives","SOLF0:USTF0",1739350981772,0.03711718,195.92,195.89,5.14125154]
["bitfinex-derivatives","SOLF0:USTF0",1739350981968,0.03711718,195.92,195.91,9.00944553]
["bitfinex-derivatives","SOLF0:USTF0",1739350982571,0.03711718,195.92,195.91,14.11404553]
["bitfinex-derivatives","SOLF0:USTF0",1739350983073,9.00944553,196.02,195.91,9.00944553]
["bitfinex-derivatives","SOLF0:USTF0",1739350983270,9.00944553,196.02,195.76,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1739350983271,9.00944553,196.02,195.97,9.00944553]
["bitfinex-derivatives","SOLF0:USTF0",1739350983574,5.1017,196.02,195.94,14.06057416]
["bitfinex-derivatives","SOLF0:USTF0",1739350984174,4.6087,196.04,195.94,14.06057416]
["bitfinex-derivatives","SOLF0:USTF0",1739350984366,0.03561364,196.0,195.99,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739350984771,84.80694761,196.05,195.99,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739350984972,0.03879504,196.01,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739350985376,0.03879504,196.01,195.98,5.13590371]
["bitfinex-derivatives","SOLF0:USTF0",1739350985875,0.03879504,196.01,195.98,0.03330371]
["bitfinex-derivatives","SOLF0:USTF0",1739350986572,5.14079504,196.01,195.98,0.03330371]
["bitfinex-derivatives","SOLF0:USTF0",1739350986771,0.03879504,196.01,195.98,0.03330371]
["bitfinex-derivatives","SOLF0:USTF0",1739350987478,5.1025,195.99,195.98,0.03330371]
["bitfinex-derivatives","SOLF0:USTF0",1739350989174,5.1033,195.96,195.88,14.06057416]
["bitfinex-derivatives","SOLF0:USTF0",1739350989572,14.06057416,195.98,195.88,14.06057416]
["bitfinex-derivatives","SOLF0:USTF0",1739350989974,14.06057416,195.98,195.86,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1739350990181,5.1032,195.97,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739350990382,0.03441478,195.94,195.9,0.03226705]
["bitfinex-derivatives","SOLF0:USTF0",1739350991782,5.1044,195.92,195.9,0.03226705]
["bitfinex-derivatives","SOLF0:USTF0",1739350992178,0.03441478,195.94,195.9,0.03226705]
["bitfinex-derivatives","SOLF0:USTF0",1739350992579,5.1046,195.91,195.9,0.03226705]
["bitfinex-derivatives","SOLF0:USTF0",1739350994485,5.1044,195.92,195.9,0.03226705]
["bitfinex-derivatives","SOLF0:USTF0",1739350994985,0.03441478,195.94,195.9,0.03226705]
["bitfinex-derivatives","SOLF0:USTF0",1739350995489,0.03441478,195.94,195.81,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1739350995490,14.06057416,195.92,195.81,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1739350995985,5.1051,195.9,195.84,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739350996282,14.06057416,195.92,195.84,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739350996689,0.03444047,195.9,195.86,0.03702955]
["bitfinex-derivatives","SOLF0:USTF0",1739350996880,5.1051,195.89,195.86,0.03702955]
["bitfinex-derivatives","SOLF0:USTF0",1739350997389,0.03444047,195.9,195.86,0.03702955]
["bitfinex-derivatives","SOLF0:USTF0",1739350997687,5.13934047,195.9,195.86,0.03702955]
["bitfinex-derivatives","SOLF0:USTF0",1739350999089,0.03444047,195.9,195.86,0.03702955]
["bitfinex-derivatives","SOLF0:USTF0",1739350999782,5.13944047,195.9,195.86,0.03702955]
["bitfinex-derivatives","SOLF0:USTF0",1739350999987,0.03444047,195.9,195.86,0.03702955]
["bitfinex-derivatives","SOLF0:USTF0",1739351000490,5.13954047,195.9,195.86,0.03702955]
["bitfinex-derivatives","SOLF0:USTF0",1739351000681,0.03444047,195.9,195.86,0.03702955]
["bitfinex-derivatives","SOLF0:USTF0",1739351001394,5.1052,195.89,195.86,0.03702955]
["bitfinex-derivatives","SOLF0:USTF0",1739351001588,0.03444047,195.9,195.86,0.03702955]
["bitfinex-derivatives","SOLF0:USTF0",1739351001893,5.1056,195.87,195.86,0.03702955]
["bitfinex-derivatives","SOLF0:USTF0",1739351005491,9.01362073,195.88,195.86,0.03702955]
["bitfinex-derivatives","SOLF0:USTF0",1739351005695,0.03444047,195.9,195.86,0.03702955]
["bitfinex-derivatives","SOLF0:USTF0",1739351005696,0.03444047,195.9,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739351005894,0.03444047,195.9,195.89,14.11872073]
["bitfinex-derivatives","SOLF0:USTF0",1739351007494,0.03444047,195.9,195.89,9.01362073]
["bitfinex-derivatives","SOLF0:USTF0",1739351007693,0.03444047,195.9,195.87,19.17714896]
["bitfinex-derivatives","SOLF0:USTF0",1739351007892,0.03444047,195.9,195.87,14.07174896]
["bitfinex-derivatives","SOLF0:USTF0",1739351008193,0.03444047,195.9,195.86,0.03702955]
["bitfinex-derivatives","SOLF0:USTF0",1739351009497,0.03444047,195.9,195.86,5.14282955]
["bitfinex-derivatives","SOLF0:USTF0",1739351009800,0.03444047,195.9,195.86,0.03702955]
["bitfinex-derivatives","SOLF0:USTF0",1739351010099,0.03444047,195.9,195.87,14.07174896]
["bitfinex-derivatives","SOLF0:USTF0",1739351010397,0.03444047,195.9,195.88,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739351010893,0.03444047,195.9,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739351011295,15.66084896,196.02,195.87,18.73684896]
["bitfinex-derivatives","SOLF0:USTF0",1739351011500,15.66084896,196.02,195.9,14.07174896]
["bitfinex-derivatives","SOLF0:USTF0",1739351011998,15.66084896,196.02,195.92,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739351011999,5.1031,195.97,195.92,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739351012198,14.07174896,195.99,195.87,18.73684896]
["bitfinex-derivatives","SOLF0:USTF0",1739351012397,0.03221758,195.95,195.92,0.03801179]
["bitfinex-derivatives","SOLF0:USTF0",1739351012598,5.1041,195.93,195.92,0.03801179]
["bitfinex-derivatives","SOLF0:USTF0",1739351013300,0.03221758,195.95,195.92,0.03801179]
["bitfinex-derivatives","SOLF0:USTF0",1739351015194,5.13591758,195.95,195.92,0.03801179]
["bitfinex-derivatives","SOLF0:USTF0",1739351015700,0.03221758,195.95,195.92,0.03801179]
["bitfinex-derivatives","SOLF0:USTF0",1739351017907,5.1041,195.94,195.92,0.03801179]
["bitfinex-derivatives","SOLF0:USTF0",1739351020298,0.03221758,195.95,195.92,0.03801179]
["bitfinex-derivatives","SOLF0:USTF0",1739351020593,5.13581758,195.95,195.92,0.03801179]
["bitfinex-derivatives","SOLF0:USTF0",1739351021904,0.03221758,195.95,195.92,0.03801179]
["bitfinex-derivatives","SOLF0:USTF0",1739351022801,5.1041,195.93,195.92,0.03801179]
["bitfinex-derivatives","SOLF0:USTF0",1739351023506,0.03221758,195.95,195.92,0.03801179]
["bitfinex-derivatives","SOLF0:USTF0",1739351024701,0.03221758,195.95,195.92,5.14221179]
["bitfinex-derivatives","SOLF0:USTF0",1739351026507,0.03221758,195.95,195.93,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739351029213,0.03221758,195.95,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739351030010,0.03221758,195.95,195.93,19.17584896]
["bitfinex-derivatives","SOLF0:USTF0",1739351031120,0.03221758,195.95,195.92,0.03801179]
["bitfinex-derivatives","SOLF0:USTF0",1739351032824,0.03221758,195.95,195.92,5.14231179]
["bitfinex-derivatives","SOLF0:USTF0",1739351033630,0.03221758,195.95,195.92,0.03801179]
["bitfinex-derivatives","SOLF0:USTF0",1739351034029,0.03221758,195.95,195.93,14.07174896]
["bitfinex-derivatives","SOLF0:USTF0",1739351034830,0.03221758,195.95,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739351035927,195.0,196.03,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739351036135,5.1016,196.03,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739351036332,5.1016,196.03,195.96,14.07174896]
["bitfinex-derivatives","SOLF0:USTF0",1739351036525,5.102,196.02,195.96,14.07174896]
["bitfinex-derivatives","SOLF0:USTF0",1739351036730,14.07174896,196.05,195.94,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739351037131,0.03697915,196.01,195.98,0.03562255]
["bitfinex-derivatives","SOLF0:USTF0",1739351037833,5.1025,195.99,195.98,0.03562255]
["bitfinex-derivatives","SOLF0:USTF0",1739351038136,19.17424896,195.99,195.98,0.03562255]
["bitfinex-derivatives","SOLF0:USTF0",1739351039528,5.1038,195.94,195.9,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739351040031,14.07174896,195.99,195.87,14.07174896]
["bitfinex-derivatives","SOLF0:USTF0",1739351040432,5.104,195.94,195.88,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739351040634,5.104,195.94,195.91,0.03506842]
["bitfinex-derivatives","SOLF0:USTF0",1739351042033,0.03406905,195.95,195.91,0.03506842]
["bitfinex-derivatives","SOLF0:USTF0",1739351042432,0.03406905,195.95,195.91,5.13966842]
["bitfinex-derivatives","SOLF0:USTF0",1739351042930,0.03406905,195.95,195.93,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739351043230,54.28913901,196.1,195.93,14.07174896]
["bitfinex-derivatives","SOLF0:USTF0",1739351043535,15.66404896,196.08,195.96,14.07174896]
["bitfinex-derivatives","SOLF0:USTF0",1739351044434,0.03385181,196.03,196.01,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739351045832,0.03385181,196.03,196.0,0.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1739351046530,5.102,196.01,196.0,0.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1739351047040,14.07174896,196.02,195.89,8.57133094]
["bitfinex-derivatives","SOLF0:USTF0",1739351047333,5.1036,195.95,195.89,8.57133094]
["bitfinex-derivatives","SOLF0:USTF0",1739351047537,14.07174896,195.99,195.89,8.57133094]
["bitfinex-derivatives","SOLF0:USTF0",1739351048035,5.13737316,195.96,195.92,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1739351048236,0.03387316,195.96,195.92,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1739351048438,5.1036,195.95,195.92,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1739351051730,0.03387316,195.96,195.92,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1739351052736,5.1039,195.94,195.92,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1739351054641,0.03387316,195.96,195.92,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1739351056841,5.1036,195.95,195.92,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1739351057041,0.03387316,195.96,195.92,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1739351058033,0.03387316,195.96,195.95,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739351058543,1.5973,196.07,195.93,14.07174896]
["bitfinex-derivatives","SOLF0:USTF0",1739351058738,1.5973,196.07,195.96,14.07174896]
["bitfinex-derivatives","SOLF0:USTF0",1739351059139,1.5973,196.07,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739351059742,5.1013,196.04,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351059943,0.03649029,196.05,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351060645,5.1017,196.02,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351064543,5.1014,196.04,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351064736,0.03649029,196.05,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351065043,5.1017,196.03,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351065235,0.03649029,196.05,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351065642,5.1013,196.04,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351065840,0.03649029,196.05,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351066542,5.1017,196.02,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351073347,0.03649029,196.05,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351073843,5.13749029,196.05,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351074048,0.03649029,196.05,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351074948,0.03649029,196.05,196.03,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739351077453,0.03649029,196.05,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739351077652,0.03649029,196.05,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351078852,5.13759029,196.05,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351079649,0.03649029,196.05,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351079850,14.10823925,196.05,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351081451,5.1017,196.02,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351081954,19.17344896,196.02,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351082653,5.1017,196.02,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351085555,5.1015,196.03,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351086048,0.03649029,196.05,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351086246,5.1013,196.04,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351086646,0.03649029,196.05,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351087249,5.1017,196.02,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351091660,14.13602331,196.05,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351091961,9.03482331,196.05,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351093366,0.03649029,196.05,196.01,0.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1739351094166,195.0,196.09,196.01,14.08972052]
["bitfinex-derivatives","SOLF0:USTF0",1739351094368,195.0,196.09,196.02,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739351095366,0.03799199,196.07,196.02,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739351096171,5.1008,196.06,196.02,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1739351096570,0.03799199,196.07,196.02,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739351096770,0.03799199,196.07,196.04,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739351096970,0.03799199,196.07,196.02,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739351097876,0.03799199,196.07,196.03,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739351099275,0.03799199,196.07,196.04,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739351100178,0.03799199,196.07,196.05,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739351100479,0.03799199,196.07,196.04,14.05553447]
["bitfinex-derivatives","SOLF0:USTF0",1739351100878,195.0,196.16,196.04,14.05553447]
["bitfinex-derivatives","SOLF0:USTF0",1739351101069,15.57013447,196.19,196.07,14.05553447]
["bitfinex-derivatives","SOLF0:USTF0",1739351101483,5.0984,196.15,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739351101680,5.0984,196.15,196.07,14.05553447]
["bitfinex-derivatives","SOLF0:USTF0",1739351102281,0.034694,196.13,196.1,14.05553447]
["bitfinex-derivatives","SOLF0:USTF0",1739351102583,84.80694761,196.21,196.11,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739351102779,5.0976,196.18,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739351102979,84.80694761,196.21,196.11,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739351103682,0.03922557,196.18,196.14,0.03299715]
["bitfinex-derivatives","SOLF0:USTF0",1739351104483,0.03922557,196.18,196.14,5.13159715]
["bitfinex-derivatives","SOLF0:USTF0",1739351104782,0.03922557,196.18,196.14,0.03299715]
["bitfinex-derivatives","SOLF0:USTF0",1739351106476,0.03922557,196.18,196.14,5.13159715]
["bitfinex-derivatives","SOLF0:USTF0",1739351106979,0.03922557,196.18,196.14,0.03299715]
["bitfinex-derivatives","SOLF0:USTF0",1739351110283,0.03922557,196.18,196.14,5.13139715]
["bitfinex-derivatives","SOLF0:USTF0",1739351111584,0.03922557,196.18,196.14,0.03299715]
["bitfinex-derivatives","SOLF0:USTF0",1739351111783,5.0981,196.16,196.14,0.03299715]
["bitfinex-derivatives","SOLF0:USTF0",1739351112479,5.0984,196.15,196.14,0.03299715]
["bitfinex-derivatives","SOLF0:USTF0",1739351115284,14.05553447,196.16,196.04,14.05553447]
["bitfinex-derivatives","SOLF0:USTF0",1739351115787,5.0999,196.1,196.05,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739351115984,14.05553447,196.13,196.01,18.65793447]
["bitfinex-derivatives","SOLF0:USTF0",1739351116286,5.1002,196.08,196.05,0.03398976]
["bitfinex-derivatives","SOLF0:USTF0",1739351116882,0.03737306,196.09,196.05,0.03398976]
["bitfinex-derivatives","SOLF0:USTF0",1739351117088,14.05553447,196.07,196.05,0.03398976]
["bitfinex-derivatives","SOLF0:USTF0",1739351117485,0.03737306,196.09,196.05,0.03398976]
["bitfinex-derivatives","SOLF0:USTF0",1739351118493,5.1004,196.07,196.05,0.03398976]
["bitfinex-derivatives","SOLF0:USTF0",1739351119286,5.1007,196.06,196.05,0.03398976]
["bitfinex-derivatives","SOLF0:USTF0",1739351120492,3.19227306,196.09,196.05,0.03398976]
["bitfinex-derivatives","SOLF0:USTF0",1739351120685,5.1005,196.07,196.05,0.03398976]
["bitfinex-derivatives","SOLF0:USTF0",1739351123291,6.67137306,196.09,196.05,0.03398976]
["bitfinex-derivatives","SOLF0:USTF0",1739351123792,1.57127306,196.09,196.05,0.03398976]
["bitfinex-derivatives","SOLF0:USTF0",1739351123999,5.1002,196.08,196.05,0.03398976]
["bitfinex-derivatives","SOLF0:USTF0",1739351124293,1.57127306,196.09,196.05,0.03398976]
["bitfinex-derivatives","SOLF0:USTF0",1739351125695,5.1007,196.06,196.05,0.03398976]
["bitfinex-derivatives","SOLF0:USTF0",1739351129698,14.05553447,196.07,195.97,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739351130390,14.05553447,196.07,195.95,14.05553447]
["bitfinex-derivatives","SOLF0:USTF0",1739351130595,14.05553447,196.07,195.98,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739351130796,0.03717957,196.03,195.99,0.03455312]
["bitfinex-derivatives","SOLF0:USTF0",1739351130999,5.1023,196.0,195.99,0.03455312]
["bitfinex-derivatives","SOLF0:USTF0",1739351133400,0.03717957,196.03,195.99,0.03455312]
["bitfinex-derivatives","SOLF0:USTF0",1739351134305,5.13887957,196.03,195.99,0.03455312]
["bitfinex-derivatives","SOLF0:USTF0",1739351135401,0.03717957,196.03,195.99,0.03455312]
["bitfinex-derivatives","SOLF0:USTF0",1739351135597,0.03717957,196.03,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739351135800,0.03717957,196.03,195.99,0.03455312]
["bitfinex-derivatives","SOLF0:USTF0",1739351136000,5.102,196.02,195.99,0.03455312]
["bitfinex-derivatives","SOLF0:USTF0",1739351136203,0.03717957,196.03,195.99,0.03455312]
["bitfinex-derivatives","SOLF0:USTF0",1739351136701,5.1023,196.0,195.99,0.03455312]
["bitfinex-derivatives","SOLF0:USTF0",1739351137900,14.05553447,196.0,195.89,14.05553447]
["bitfinex-derivatives","SOLF0:USTF0",1739351138205,14.05553447,196.0,195.86,14.05553447]
["bitfinex-derivatives","SOLF0:USTF0",1739351138596,5.1036,195.95,195.86,14.05553447]
["bitfinex-derivatives","SOLF0:USTF0",1739351139301,0.03666848,195.92,195.89,0.03891026]
["bitfinex-derivatives","SOLF0:USTF0",1739351139802,0.03666848,195.92,195.89,5.14381026]
["bitfinex-derivatives","SOLF0:USTF0",1739351142698,0.03666848,195.92,195.89,0.03891026]
["bitfinex-derivatives","SOLF0:USTF0",1739351143204,0.03666848,195.92,195.89,5.14401026]
["bitfinex-derivatives","SOLF0:USTF0",1739351143505,0.03666848,195.92,195.89,0.03891026]
["bitfinex-derivatives","SOLF0:USTF0",1739351144608,0.03666848,195.92,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739351144803,0.03666848,195.92,195.89,0.03891026]
["bitfinex-derivatives","SOLF0:USTF0",1739351145106,0.03666848,195.92,195.89,5.14381026]
["bitfinex-derivatives","SOLF0:USTF0",1739351146701,5.1049,195.91,195.89,0.03891026]
["bitfinex-derivatives","SOLF0:USTF0",1739351148809,0.03666848,195.92,195.89,0.03891026]
["bitfinex-derivatives","SOLF0:USTF0",1739351149309,0.03666848,195.92,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739351151812,0.03666848,195.92,195.89,0.03891026]
["bitfinex-derivatives","SOLF0:USTF0",1739351154011,0.03666848,195.92,195.89,5.14401026]
["bitfinex-derivatives","SOLF0:USTF0",1739351157909,5.14106848,195.92,195.89,0.03891026]
["bitfinex-derivatives","SOLF0:USTF0",1739351158113,0.03666848,195.92,195.89,0.03891026]
["bitfinex-derivatives","SOLF0:USTF0",1739351159617,5.1047,195.91,195.89,0.03891026]
["bitfinex-derivatives","SOLF0:USTF0",1739351159912,0.03666848,195.92,195.89,0.03891026]
["bitfinex-derivatives","SOLF0:USTF0",1739351160717,0.03666848,195.92,195.9,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739351160906,0.03666848,195.92,195.89,0.03891026]
["bitfinex-derivatives","SOLF0:USTF0",1739351162518,14.05553447,196.0,195.9,14.05553447]
["bitfinex-derivatives","SOLF0:USTF0",1739351162719,195.0,196.02,195.93,14.05553447]
["bitfinex-derivatives","SOLF0:USTF0",1739351163817,0.03285366,195.99,195.96,0.03869464]
["bitfinex-derivatives","SOLF0:USTF0",1739351165320,0.03285366,195.99,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739351165516,0.03285366,195.99,195.96,0.03869464]
["bitfinex-derivatives","SOLF0:USTF0",1739351166816,5.103,195.97,195.96,0.03869464]
["bitfinex-derivatives","SOLF0:USTF0",1739351168223,5.13565366,195.99,195.96,0.03869464]
["bitfinex-derivatives","SOLF0:USTF0",1739351168621,0.03285366,195.99,195.96,0.03869464]
["bitfinex-derivatives","SOLF0:USTF0",1739351169320,5.1028,195.98,195.96,0.03869464]
["bitfinex-derivatives","SOLF0:USTF0",1739351169523,0.03285366,195.99,195.96,0.03869464]
["bitfinex-derivatives","SOLF0:USTF0",1739351169824,5.13545366,195.99,195.96,0.03869464]
["bitfinex-derivatives","SOLF0:USTF0",1739351171220,0.03285366,195.99,195.96,0.03869464]
["bitfinex-derivatives","SOLF0:USTF0",1739351172023,19.15853447,195.97,195.96,0.03869464]
["bitfinex-derivatives","SOLF0:USTF0",1739351172218,14.05553447,195.97,195.88,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739351173326,0.03772255,195.94,195.91,0.03270234]
["bitfinex-derivatives","SOLF0:USTF0",1739351174322,5.1041,195.93,195.91,0.03270234]
["bitfinex-derivatives","SOLF0:USTF0",1739351174927,5.1043,195.92,195.91,0.03270234]
["bitfinex-derivatives","SOLF0:USTF0",1739351182034,5.1056,195.88,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739351183135,5.13952141,195.88,195.84,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1739351183338,5.1058,195.87,195.84,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1739351183830,0.03392141,195.88,195.84,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1739351184237,5.1057,195.87,195.84,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1739351184938,0.03392141,195.88,195.84,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1739351186140,5.13932141,195.88,195.84,5.14417169]
["bitfinex-derivatives","SOLF0:USTF0",1739351186941,0.03392141,195.88,195.84,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1739351187543,5.1059,195.87,195.84,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1739351189747,5.106,195.86,195.84,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1739351190239,0.03392141,195.88,195.84,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1739351190446,19.16173447,195.85,195.84,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1739351190941,5.1062,195.85,195.84,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1739351199752,14.12435124,195.85,195.84,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1739351205953,9.01815124,195.85,195.74,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739351206258,9.01815124,195.76,195.72,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739351207250,14.16188247,195.76,195.72,1.61045774]
["bitfinex-derivatives","SOLF0:USTF0",1739351207456,9.05338247,195.76,195.72,1.61045774]
["bitfinex-derivatives","SOLF0:USTF0",1739351207859,9.05338247,195.76,195.73,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739351209158,9.05338247,195.76,195.74,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739351209563,0.03523123,195.76,195.72,10.62860898]
["bitfinex-derivatives","SOLF0:USTF0",1739351209859,0.03523123,195.76,195.75,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739351210059,0.03523123,195.76,195.74,9.01815124]
["bitfinex-derivatives","SOLF0:USTF0",1739351210260,0.03523123,195.76,195.72,10.62860898]
["bitfinex-derivatives","SOLF0:USTF0",1739351211252,0.03523123,195.76,195.75,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739351211455,9.01815124,195.8,195.74,9.01815124]
["bitfinex-derivatives","SOLF0:USTF0",1739351211855,9.01815124,195.8,195.77,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739351212053,9.01815124,195.8,195.74,9.01815124]
["bitfinex-derivatives","SOLF0:USTF0",1739351212560,9.01815124,195.8,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739351215265,9.01815124,195.8,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739351216469,9.01815124,195.8,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739351216668,0.03800432,195.81,195.76,9.01815124]
["bitfinex-derivatives","SOLF0:USTF0",1739351217163,0.03800432,195.81,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739351217667,0.03800432,195.81,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739351218364,0.03800432,195.81,195.76,9.01815124]
["bitfinex-derivatives","SOLF0:USTF0",1739351218571,9.01815124,195.78,195.75,0.03544621]
["bitfinex-derivatives","SOLF0:USTF0",1739351219470,9.01815124,195.78,195.75,5.14404621]
["bitfinex-derivatives","SOLF0:USTF0",1739351220967,14.12625124,195.78,195.75,0.03544621]
["bitfinex-derivatives","SOLF0:USTF0",1739351221769,9.01815124,195.78,195.75,0.03544621]
["bitfinex-derivatives","SOLF0:USTF0",1739351222771,14.12615124,195.78,195.75,0.03544621]
["bitfinex-derivatives","SOLF0:USTF0",1739351223370,5.1084,195.77,195.75,0.03544621]
["bitfinex-derivatives","SOLF0:USTF0",1739351224274,14.12665124,195.76,195.75,0.03544621]
["bitfinex-derivatives","SOLF0:USTF0",1739351228176,5.1099,195.71,195.67,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739351228477,9.01815124,195.7,195.67,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739351229180,9.01815124,195.7,195.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739351229373,9.01815124,195.68,195.67,0.03260554]
["bitfinex-derivatives","SOLF0:USTF0",1739351229574,14.12875124,195.68,195.67,0.03260554]
["bitfinex-derivatives","SOLF0:USTF0",1739351230571,14.12875124,195.68,195.61,7.03213094]
["bitfinex-derivatives","SOLF0:USTF0",1739351230572,9.01815124,195.68,195.61,7.03213094]
["bitfinex-derivatives","SOLF0:USTF0",1739351230774,9.01815124,195.62,195.61,7.03213094]
["bitfinex-derivatives","SOLF0:USTF0",1739351231074,14.13035124,195.62,195.61,7.03213094]
["bitfinex-derivatives","SOLF0:USTF0",1739351231275,9.01815124,195.62,195.59,74.11385373]
["bitfinex-derivatives","SOLF0:USTF0",1739351231479,9.01815124,195.6,195.54,28.42057145]
["bitfinex-derivatives","SOLF0:USTF0",1739351231675,9.01815124,195.58,195.54,28.42057145]
["bitfinex-derivatives","SOLF0:USTF0",1739351231977,9.01815124,195.6,195.55,0.03640588]
["bitfinex-derivatives","SOLF0:USTF0",1739351232178,0.03318021,195.58,195.55,0.03640588]
["bitfinex-derivatives","SOLF0:USTF0",1739351232378,9.05133145,195.58,195.54,28.42057145]
["bitfinex-derivatives","SOLF0:USTF0",1739351232581,9.05133145,195.58,195.56,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1739351233680,14.16453145,195.58,195.56,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1739351234077,9.05133145,195.58,195.56,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1739351234382,14.16453145,195.58,195.56,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1739351234580,9.05133145,195.58,195.56,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1739351235679,14.13175734,195.57,195.56,0.03418976]
["bitfinex-derivatives","SOLF0:USTF0",1739351238679,14.13175734,195.57,195.45,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739351239180,14.13175734,195.54,195.45,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739351239984,0.0372651,195.51,195.48,0.02613317]
["bitfinex-derivatives","SOLF0:USTF0",1739351240379,0.0372651,195.51,195.48,5.14183317]
["bitfinex-derivatives","SOLF0:USTF0",1739351240584,0.0372651,195.51,195.48,0.02613317]
["bitfinex-derivatives","SOLF0:USTF0",1739351240880,0.0372651,195.51,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739351243082,14.13175734,195.6,195.54,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739351243279,14.13175734,195.63,195.5,14.13175734]
["bitfinex-derivatives","SOLF0:USTF0",1739351243580,14.13175734,195.63,195.56,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739351244290,5.14626282,195.61,195.58,0.03648002]
["bitfinex-derivatives","SOLF0:USTF0",1739351244585,0.03376282,195.61,195.58,0.03648002]
["bitfinex-derivatives","SOLF0:USTF0",1739351248985,0.03376282,195.61,195.59,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739351249890,0.03376282,195.61,195.6,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739351250189,0.03376282,195.61,195.58,0.03648002]
["bitfinex-derivatives","SOLF0:USTF0",1739351250591,0.03376282,195.61,195.59,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739351250790,0.03376282,195.61,195.58,0.03648002]
["bitfinex-derivatives","SOLF0:USTF0",1739351251293,0.03376282,195.61,195.59,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739351251788,0.03376282,195.61,195.58,0.03648002]
["bitfinex-derivatives","SOLF0:USTF0",1739351252589,5.14626282,195.61,195.58,0.03648002]
["bitfinex-derivatives","SOLF0:USTF0",1739351252891,0.03376282,195.61,195.58,0.03648002]
["bitfinex-derivatives","SOLF0:USTF0",1739351253186,5.14626282,195.61,195.58,0.03648002]
["bitfinex-derivatives","SOLF0:USTF0",1739351253592,0.03376282,195.61,195.58,0.03648002]
["bitfinex-derivatives","SOLF0:USTF0",1739351254588,5.14646282,195.61,195.58,0.03648002]
["bitfinex-derivatives","SOLF0:USTF0",1739351255490,0.03376282,195.61,195.59,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739351258194,0.03376282,195.61,195.58,0.03648002]
["bitfinex-derivatives","SOLF0:USTF0",1739351258892,9.03685774,195.6,195.58,0.03648002]
["bitfinex-derivatives","SOLF0:USTF0",1739351259693,5.113,195.59,195.58,0.03648002]
["bitfinex-derivatives","SOLF0:USTF0",1739351259891,5.113,195.59,195.48,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351260099,9.03685774,195.54,195.48,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351260799,5.1145,195.53,195.48,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739351261189,0.03576604,195.52,195.49,0.02691825]
["bitfinex-derivatives","SOLF0:USTF0",1739351262098,5.15056604,195.52,195.49,0.02691825]
["bitfinex-derivatives","SOLF0:USTF0",1739351262299,14.18742378,195.52,195.49,0.02691825]
["bitfinex-derivatives","SOLF0:USTF0",1739351263395,9.07262378,195.52,195.49,0.02691825]
["bitfinex-derivatives","SOLF0:USTF0",1739351264906,0.03576604,195.52,195.49,0.02691825]
["bitfinex-derivatives","SOLF0:USTF0",1739351266003,9.07262378,195.52,195.49,0.02691825]
["bitfinex-derivatives","SOLF0:USTF0",1739351266610,9.07262378,195.52,195.49,5.14251825]
["bitfinex-derivatives","SOLF0:USTF0",1739351266905,9.07262378,195.52,195.49,0.02691825]
["bitfinex-derivatives","SOLF0:USTF0",1739351267810,9.07262378,195.52,195.49,5.14241825]
["bitfinex-derivatives","SOLF0:USTF0",1739351268505,9.07262378,195.52,195.49,0.02691825]
["bitfinex-derivatives","SOLF0:USTF0",1739351268809,9.07262378,195.52,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739351269199,0.03576604,195.52,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739351270106,0.03576604,195.52,195.51,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739351270811,9.03685774,195.56,195.53,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739351271112,9.03685774,195.54,195.49,0.02691825]
["bitfinex-derivatives","SOLF0:USTF0",1739351271307,5.1146,195.53,195.49,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739351271612,9.03685774,195.52,195.49,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739351271911,9.07496545,195.52,195.49,5.15326051]
["bitfinex-derivatives","SOLF0:USTF0",1739351272711,14.18976545,195.52,195.49,0.03796051]
["bitfinex-derivatives","SOLF0:USTF0",1739351273408,9.07496545,195.52,195.49,0.03796051]
["bitfinex-derivatives","SOLF0:USTF0",1739351273609,9.07496545,195.52,195.49,5.15346051]
["bitfinex-derivatives","SOLF0:USTF0",1739351273814,9.07496545,195.52,195.49,0.03796051]
["bitfinex-derivatives","SOLF0:USTF0",1739351274916,14.18976545,195.52,195.49,0.03796051]
["bitfinex-derivatives","SOLF0:USTF0",1739351277016,5.115,195.51,195.49,0.03796051]
["bitfinex-derivatives","SOLF0:USTF0",1739351277315,9.07496545,195.52,195.49,0.03796051]
["bitfinex-derivatives","SOLF0:USTF0",1739351278209,5.1151,195.51,195.49,0.03796051]
["bitfinex-derivatives","SOLF0:USTF0",1739351279411,9.03685774,195.5,195.49,0.03796051]
["bitfinex-derivatives","SOLF0:USTF0",1739351279807,14.15215774,195.5,195.49,0.03796051]
["bitfinex-derivatives","SOLF0:USTF0",1739351280014,9.03685774,195.5,195.38,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351280307,9.03685774,195.44,195.38,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351280707,9.03685774,195.44,195.4,70.13443622]
["bitfinex-derivatives","SOLF0:USTF0",1739351280907,9.03685774,195.46,195.4,70.13443622]
["bitfinex-derivatives","SOLF0:USTF0",1739351281106,0.03408904,195.44,195.4,70.15916]
["bitfinex-derivatives","SOLF0:USTF0",1739351281312,0.03408904,195.44,195.4,75.27686]
["bitfinex-derivatives","SOLF0:USTF0",1739351282216,9.07094678,195.44,195.4,66.24000226]
["bitfinex-derivatives","SOLF0:USTF0",1739351282417,9.07094678,195.44,195.41,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739351283118,9.07094678,195.44,195.4,0.02472378]
["bitfinex-derivatives","SOLF0:USTF0",1739351283910,9.03685774,195.42,195.4,0.02472378]
["bitfinex-derivatives","SOLF0:USTF0",1739351285918,14.15425774,195.42,195.4,0.02472378]
["bitfinex-derivatives","SOLF0:USTF0",1739351286719,9.03685774,195.42,195.4,0.02472378]
["bitfinex-derivatives","SOLF0:USTF0",1739351287513,14.15425774,195.42,195.4,0.02472378]
["bitfinex-derivatives","SOLF0:USTF0",1739351289420,9.03685774,195.42,195.4,0.02472378]
["bitfinex-derivatives","SOLF0:USTF0",1739351289622,9.03685774,195.42,195.3,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351289922,9.03685774,195.36,195.3,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351290818,0.03549894,195.35,195.3,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351291720,0.03549894,195.35,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739351291915,0.03549894,195.35,195.3,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351292120,9.03685774,195.34,195.28,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351292321,9.03685774,195.34,195.3,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739351292521,0.03893966,195.33,195.3,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739351293017,0.03893966,195.33,195.28,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351293221,0.03893966,195.33,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739351293921,0.03893966,195.33,195.31,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739351294318,0.03893966,195.33,195.28,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351294719,0.03893966,195.33,195.3,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739351295423,9.03685774,195.32,195.24,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351295620,9.03685774,195.29,195.24,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351296023,9.03685774,195.31,195.28,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739351296519,9.07448852,195.31,195.28,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739351297226,9.03685774,195.29,195.24,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739351297419,9.03685774,195.29,195.22,13.64515774]
["bitfinex-derivatives","SOLF0:USTF0",1739351297820,9.03685774,195.29,195.24,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351298226,9.07448852,195.31,195.24,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351298424,9.07448852,195.31,195.26,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351298724,0.03763078,195.31,195.28,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351299326,0.03763078,195.31,195.28,14.15775774]
["bitfinex-derivatives","SOLF0:USTF0",1739351299525,0.03763078,195.31,195.26,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351299717,0.03763078,195.31,195.22,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739351299927,0.03763078,195.31,195.29,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739351300322,0.03763078,195.31,195.28,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351300519,0.03763078,195.31,195.29,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739351300825,0.03763078,195.31,195.28,9.03685774]
["bitfinex-derivatives","SOLF0:USTF0",1739351301629,0.03763078,195.31,195.27,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739351302025,5.1214,195.27,195.22,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739351302221,14.1620251,195.3,195.22,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739351302426,0.03386953,195.26,195.22,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739351304031,0.03386953,195.26,195.19,61.16420646]
["bitfinex-derivatives","SOLF0:USTF0",1739351304622,5.15546953,195.26,195.19,61.16420646]
["bitfinex-derivatives","SOLF0:USTF0",1739351305128,0.03386953,195.26,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739351305530,0.03386953,195.26,195.19,61.16420646]
["bitfinex-derivatives","SOLF0:USTF0",1739351305728,5.1219,195.25,195.2,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739351306432,0.03386953,195.26,195.19,61.16420646]
["bitfinex-derivatives","SOLF0:USTF0",1739351309232,0.03386953,195.26,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739351309532,5.15546953,195.26,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739351309832,5.15546953,195.26,195.19,61.16420646]
["bitfinex-derivatives","SOLF0:USTF0",1739351310031,5.15546953,195.26,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739351310233,5.15546953,195.26,195.19,61.16420646]
["bitfinex-derivatives","SOLF0:USTF0",1739351310433,0.03386953,195.26,195.19,61.16420646]
["bitfinex-derivatives","SOLF0:USTF0",1739351310731,0.03386953,195.26,195.22,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739351310931,0.03386953,195.26,195.19,61.16420646]
["bitfinex-derivatives","SOLF0:USTF0",1739351311734,0.03386953,195.26,195.21,14.1620251]
["bitfinex-derivatives","SOLF0:USTF0",1739351311936,0.03386953,195.26,195.22,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739351312438,0.03386953,195.26,195.25,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739351313238,5.1197,195.34,195.29,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739351313638,1.5382,195.35,195.24,14.1620251]
["bitfinex-derivatives","SOLF0:USTF0",1739351314435,0.03440209,195.31,195.28,0.03292798]
["bitfinex-derivatives","SOLF0:USTF0",1739351316133,0.03440209,195.31,195.3,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739351317738,0.03440209,195.31,195.28,0.03292798]
["bitfinex-derivatives","SOLF0:USTF0",1739351318745,0.03440209,195.31,195.3,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739351319046,15.7342251,195.42,195.3,14.1620251]
["bitfinex-derivatives","SOLF0:USTF0",1739351319641,15.7342251,195.42,195.3,15.7556251]
["bitfinex-derivatives","SOLF0:USTF0",1739351320142,0.03380194,195.38,195.34,0.03654803]
["bitfinex-derivatives","SOLF0:USTF0",1739351320835,5.15240194,195.38,195.34,0.03654803]
["bitfinex-derivatives","SOLF0:USTF0",1739351321038,0.03380194,195.38,195.34,0.03654803]
["bitfinex-derivatives","SOLF0:USTF0",1739351323147,0.03380194,195.38,195.34,5.15594803]
["bitfinex-derivatives","SOLF0:USTF0",1739351323445,0.03380194,195.38,195.34,0.03654803]
["bitfinex-derivatives","SOLF0:USTF0",1739351324643,5.119,195.36,195.34,0.03654803]
["bitfinex-derivatives","SOLF0:USTF0",1739351327737,5.1192,195.35,195.34,0.03654803]
["bitfinex-derivatives","SOLF0:USTF0",1739351328446,0.03380194,195.38,195.34,0.03654803]
["bitfinex-derivatives","SOLF0:USTF0",1739351329047,5.1192,195.36,195.34,0.03654803]
["bitfinex-derivatives","SOLF0:USTF0",1739351329246,0.03380194,195.38,195.34,0.03654803]
["bitfinex-derivatives","SOLF0:USTF0",1739351329749,9.09280265,195.38,195.34,0.03654803]
["bitfinex-derivatives","SOLF0:USTF0",1739351330745,5.1188,195.37,195.34,0.03654803]
["bitfinex-derivatives","SOLF0:USTF0",1739351332348,0.03380194,195.38,195.34,9.09554874]
["bitfinex-derivatives","SOLF0:USTF0",1739351332746,0.03380194,195.38,195.35,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739351332946,0.03380194,195.38,195.34,9.09554874]
["bitfinex-derivatives","SOLF0:USTF0",1739351333345,0.03380194,195.38,195.35,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739351333543,5.15230194,195.38,195.34,9.09554874]
["bitfinex-derivatives","SOLF0:USTF0",1739351334050,9.09280265,195.38,195.34,0.03654803]
["bitfinex-derivatives","SOLF0:USTF0",1739351334754,5.1192,195.35,195.34,0.03654803]
["bitfinex-derivatives","SOLF0:USTF0",1739351336949,14.19224591,195.38,195.34,0.03654803]
["bitfinex-derivatives","SOLF0:USTF0",1739351337252,5.1189,195.37,195.34,0.03654803]
["bitfinex-derivatives","SOLF0:USTF0",1739351338448,0.03380194,195.38,195.34,0.03654803]
["bitfinex-derivatives","SOLF0:USTF0",1739351340752,0.03380194,195.38,195.37,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739351340953,3.0993,195.49,195.35,14.15844397]
["bitfinex-derivatives","SOLF0:USTF0",1739351341254,3.0993,195.49,195.38,14.15844397]
["bitfinex-derivatives","SOLF0:USTF0",1739351341948,5.1166,195.45,195.4,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739351342149,5.15297371,195.45,195.42,0.03715724]
["bitfinex-derivatives","SOLF0:USTF0",1739351342347,0.03637371,195.45,195.42,0.03715724]
["bitfinex-derivatives","SOLF0:USTF0",1739351343357,0.03637371,195.45,195.43,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739351344253,0.03637371,195.45,195.44,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739351344550,3.232,195.54,195.44,14.15844397]
["bitfinex-derivatives","SOLF0:USTF0",1739351344757,1.5976,195.54,195.44,14.15844397]
["bitfinex-derivatives","SOLF0:USTF0",1739351345056,5.1146,195.53,195.44,14.15844397]
["bitfinex-derivatives","SOLF0:USTF0",1739351345252,1.5976,195.54,195.44,14.15844397]
["bitfinex-derivatives","SOLF0:USTF0",1739351345755,0.03736633,195.51,195.47,0.03856989]
["bitfinex-derivatives","SOLF0:USTF0",1739351346555,5.1153,195.5,195.47,0.03856989]
["bitfinex-derivatives","SOLF0:USTF0",1739351346756,0.03736633,195.51,195.47,0.03856989]
["bitfinex-derivatives","SOLF0:USTF0",1739351347157,5.1158,195.48,195.47,0.03856989]
["bitfinex-derivatives","SOLF0:USTF0",1739351349160,14.15844397,195.5,195.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1739351349458,5.117,195.44,195.39,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739351349955,5.117,195.44,195.35,14.15844397]
["bitfinex-derivatives","SOLF0:USTF0",1739351350161,14.15844397,195.47,195.35,14.15844397]
["bitfinex-derivatives","SOLF0:USTF0",1739351350459,0.03260822,195.41,195.38,0.03673313]
["bitfinex-derivatives","SOLF0:USTF0",1739351350855,0.03260822,195.41,195.38,5.15513313]
["bitfinex-derivatives","SOLF0:USTF0",1739351352265,0.03260822,195.41,195.38,0.03673313]
["bitfinex-derivatives","SOLF0:USTF0",1739351352960,0.03260822,195.41,195.4,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739351353864,14.15844397,195.5,195.4,14.15844397]
["bitfinex-derivatives","SOLF0:USTF0",1739351354065,14.15844397,195.53,195.4,14.15844397]
["bitfinex-derivatives","SOLF0:USTF0",1739351354465,5.1147,195.53,195.46,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739351354767,1.5447,195.55,195.43,14.15844397]
["bitfinex-derivatives","SOLF0:USTF0",1739351354966,5.1151,195.51,195.43,14.15844397]
["bitfinex-derivatives","SOLF0:USTF0",1739351355163,0.03632601,195.5,195.47,0.03789175]
["bitfinex-derivatives","SOLF0:USTF0",1739351357965,0.03632601,195.5,195.48,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739351358271,0.03632601,195.5,195.47,0.03789175]
["bitfinex-derivatives","SOLF0:USTF0",1739351359165,5.1135,195.57,195.49,14.15844397]
["bitfinex-derivatives","SOLF0:USTF0",1739351359374,1.5821,195.61,195.49,14.15844397]
["bitfinex-derivatives","SOLF0:USTF0",1739351359672,5.1132,195.59,195.54,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739351360467,0.03813032,195.58,195.55,0.03592915]
["bitfinex-derivatives","SOLF0:USTF0",1739351361565,5.15133032,195.58,195.55,0.03592915]
["bitfinex-derivatives","SOLF0:USTF0",1739351362171,0.03813032,195.58,195.55,0.03592915]
["bitfinex-derivatives","SOLF0:USTF0",1739351363671,0.03813032,195.58,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739351365069,0.03813032,195.58,195.57,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739351365769,0.03813032,195.58,195.55,5.14962915]
["bitfinex-derivatives","SOLF0:USTF0",1739351365967,0.03813032,195.58,195.55,0.03592915]
["bitfinex-derivatives","SOLF0:USTF0",1739351366468,14.15844397,195.56,195.55,0.03592915]
["bitfinex-derivatives","SOLF0:USTF0",1739351367471,14.15844397,195.56,195.45,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739351367871,14.15844397,195.56,195.43,14.15844397]
["bitfinex-derivatives","SOLF0:USTF0",1739351368174,14.15844397,195.56,195.46,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739351368175,5.115,195.52,195.46,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739351368576,14.15844397,195.56,195.43,14.15844397]
["bitfinex-derivatives","SOLF0:USTF0",1739351368874,5.1153,195.5,195.47,0.03422194]
["bitfinex-derivatives","SOLF0:USTF0",1739351369079,0.03823606,195.51,195.47,0.03422194]
["bitfinex-derivatives","SOLF0:USTF0",1739351370074,5.15353606,195.51,195.47,0.03422194]
["bitfinex-derivatives","SOLF0:USTF0",1739351371973,5.15353606,195.51,195.47,5.15032194]
["bitfinex-derivatives","SOLF0:USTF0",1739351372275,5.15353606,195.51,195.47,0.03422194]
["bitfinex-derivatives","SOLF0:USTF0",1739351373274,5.15353606,195.51,195.47,5.15032194]
["bitfinex-derivatives","SOLF0:USTF0",1739351374672,5.15353606,195.51,195.47,0.03422194]
["bitfinex-derivatives","SOLF0:USTF0",1739351374878,0.03823606,195.51,195.47,0.03422194]
["bitfinex-derivatives","SOLF0:USTF0",1739351375474,5.1156,195.49,195.47,0.03422194]
["bitfinex-derivatives","SOLF0:USTF0",1739351376275,0.03823606,195.51,195.47,0.03422194]
["bitfinex-derivatives","SOLF0:USTF0",1739351376580,5.1158,195.48,195.47,0.03422194]
["bitfinex-derivatives","SOLF0:USTF0",1739351379777,5.1155,195.5,195.47,0.03422194]
["bitfinex-derivatives","SOLF0:USTF0",1739351379978,0.03823606,195.51,195.47,0.03422194]
["bitfinex-derivatives","SOLF0:USTF0",1739351380381,5.1158,195.48,195.47,0.03422194]
["bitfinex-derivatives","SOLF0:USTF0",1739351382284,5.1172,195.43,195.37,14.15844397]
["bitfinex-derivatives","SOLF0:USTF0",1739351383385,0.03362408,195.42,195.38,0.03796163]
["bitfinex-derivatives","SOLF0:USTF0",1739351383877,0.03362408,195.42,195.39,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739351386080,0.03362408,195.42,195.38,0.03796163]
["bitfinex-derivatives","SOLF0:USTF0",1739351386281,5.1177,195.41,195.38,0.03796163]
["bitfinex-derivatives","SOLF0:USTF0",1739351386987,0.03362408,195.42,195.38,0.03796163]
["bitfinex-derivatives","SOLF0:USTF0",1739351387188,5.15102408,195.42,195.38,0.03796163]
["bitfinex-derivatives","SOLF0:USTF0",1739351387688,5.15102408,195.42,195.38,5.15636163]
["bitfinex-derivatives","SOLF0:USTF0",1739351387988,0.03362408,195.42,195.38,0.03796163]
["bitfinex-derivatives","SOLF0:USTF0",1739351388383,0.03362408,195.42,195.39,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739351389284,5.15102408,195.42,195.38,5.15636163]
["bitfinex-derivatives","SOLF0:USTF0",1739351389789,0.03362408,195.42,195.38,0.03796163]
["bitfinex-derivatives","SOLF0:USTF0",1739351390789,0.03362408,195.42,195.4,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739351391290,0.03362408,195.42,195.38,0.03796163]
["bitfinex-derivatives","SOLF0:USTF0",1739351391490,0.03362408,195.42,195.39,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739351391885,0.03362408,195.42,195.38,0.03796163]
["bitfinex-derivatives","SOLF0:USTF0",1739351392189,0.03362408,195.42,195.41,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739351395697,0.03362408,195.42,195.41,14.1688514]
["bitfinex-derivatives","SOLF0:USTF0",1739351403400,0.03362408,195.42,195.41,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351403999,0.03362408,195.42,195.41,14.1688514]
["bitfinex-derivatives","SOLF0:USTF0",1739351406506,9.0511514,195.51,195.41,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351406707,14.1664514,195.51,195.46,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351407103,14.1664514,195.51,195.46,14.1674514]
["bitfinex-derivatives","SOLF0:USTF0",1739351407104,9.0511514,195.51,195.46,14.1674514]
["bitfinex-derivatives","SOLF0:USTF0",1739351407304,9.0511514,195.51,195.46,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351407803,0.03296562,195.5,195.48,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351408307,0.03296562,195.5,195.49,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739351408503,0.03296562,195.5,195.48,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351408902,0.03296562,195.5,195.49,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739351411011,5.1134,195.58,195.53,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739351411210,9.0511514,195.59,195.53,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351411711,14.1641514,195.59,195.53,14.1656514]
["bitfinex-derivatives","SOLF0:USTF0",1739351412111,0.03486069,195.58,195.54,0.03711794]
["bitfinex-derivatives","SOLF0:USTF0",1739351412307,0.03486069,195.58,195.54,5.15131794]
["bitfinex-derivatives","SOLF0:USTF0",1739351412612,0.03486069,195.58,195.54,0.03711794]
["bitfinex-derivatives","SOLF0:USTF0",1739351413215,0.03486069,195.58,195.54,5.15131794]
["bitfinex-derivatives","SOLF0:USTF0",1739351414508,0.03486069,195.58,195.54,0.03711794]
["bitfinex-derivatives","SOLF0:USTF0",1739351414712,9.0511514,195.57,195.54,0.03711794]
["bitfinex-derivatives","SOLF0:USTF0",1739351415107,0.03486069,195.58,195.54,0.03711794]
["bitfinex-derivatives","SOLF0:USTF0",1739351415608,0.03486069,195.58,195.54,5.15131794]
["bitfinex-derivatives","SOLF0:USTF0",1739351415810,0.03486069,195.58,195.54,0.03711794]
["bitfinex-derivatives","SOLF0:USTF0",1739351416500,0.03486069,195.58,195.55,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739351417612,0.03486069,195.58,195.54,5.15131794]
["bitfinex-derivatives","SOLF0:USTF0",1739351418915,5.14806069,195.58,195.54,5.15131794]
["bitfinex-derivatives","SOLF0:USTF0",1739351419208,0.03486069,195.58,195.54,0.03711794]
["bitfinex-derivatives","SOLF0:USTF0",1739351419412,0.03486069,195.58,195.57,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351420814,0.03486069,195.58,195.57,14.1646514]
["bitfinex-derivatives","SOLF0:USTF0",1739351422821,9.0511514,195.67,195.61,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739351423114,9.0511514,195.67,195.61,14.1635514]
["bitfinex-derivatives","SOLF0:USTF0",1739351423512,5.112,195.63,195.59,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351423720,9.0511514,195.65,195.59,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351423915,9.08849482,195.63,195.59,0.03405196]
["bitfinex-derivatives","SOLF0:USTF0",1739351424117,14.1633514,195.63,195.58,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739351424422,14.20224021,195.63,195.59,0.03514142]
["bitfinex-derivatives","SOLF0:USTF0",1739351424920,9.09004021,195.63,195.59,5.14794142]
["bitfinex-derivatives","SOLF0:USTF0",1739351425120,0.03888881,195.63,195.59,9.08629282]
["bitfinex-derivatives","SOLF0:USTF0",1739351425724,0.03888881,195.63,195.61,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739351426517,0.03888881,195.63,195.59,9.08629282]
["bitfinex-derivatives","SOLF0:USTF0",1739351426718,0.03888881,195.63,195.59,0.03514142]
["bitfinex-derivatives","SOLF0:USTF0",1739351426921,9.09004021,195.63,195.59,0.03514142]
["bitfinex-derivatives","SOLF0:USTF0",1739351427716,5.1124,195.62,195.59,0.03514142]
["bitfinex-derivatives","SOLF0:USTF0",1739351428224,9.0511514,195.61,195.59,0.03514142]
["bitfinex-derivatives","SOLF0:USTF0",1739351429723,5.1127,195.6,195.59,0.03514142]
["bitfinex-derivatives","SOLF0:USTF0",1739351430127,9.0511514,195.61,195.51,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351430321,9.0511514,195.56,195.51,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351431018,5.114,195.55,195.51,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351431223,0.03459302,195.55,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351431527,9.0511514,195.54,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351432227,14.1654514,195.54,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351432726,5.14859302,195.55,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351434630,0.03459302,195.55,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351436429,5.1143,195.54,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351437331,0.03459302,195.55,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351437932,5.14869302,195.55,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351438130,0.03459302,195.55,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351438632,5.1145,195.54,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351439135,0.03459302,195.55,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351439334,5.14859302,195.55,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351439930,5.1143,195.54,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351442841,5.14859302,195.55,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351443729,5.1143,195.54,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351444035,0.03459302,195.55,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351444236,5.1143,195.54,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351444540,0.03459302,195.55,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351444841,5.1145,195.53,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351449842,14.1654514,195.54,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351450049,0.03459302,195.55,195.52,0.03842489]
["bitfinex-derivatives","SOLF0:USTF0",1739351450441,0.03459302,195.55,195.53,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739351452145,0.03459302,195.55,195.54,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739351453649,195.0,195.61,195.53,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351453851,9.0511514,195.64,195.58,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351454448,14.1630514,195.64,195.58,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351454844,0.03311124,195.63,195.59,0.03756503]
["bitfinex-derivatives","SOLF0:USTF0",1739351455253,5.14531124,195.63,195.59,0.03756503]
["bitfinex-derivatives","SOLF0:USTF0",1739351455653,9.0511514,195.62,195.59,0.03756503]
["bitfinex-derivatives","SOLF0:USTF0",1739351455954,5.1124,195.61,195.59,0.03756503]
["bitfinex-derivatives","SOLF0:USTF0",1739351456450,5.1127,195.6,195.59,0.03756503]
["bitfinex-derivatives","SOLF0:USTF0",1739351457854,14.1638514,195.6,195.59,0.03756503]
["bitfinex-derivatives","SOLF0:USTF0",1739351460255,9.0511514,195.6,195.5,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351460460,9.0511514,195.52,195.46,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351460661,9.0511514,195.52,195.46,14.1672514]
["bitfinex-derivatives","SOLF0:USTF0",1739351460860,9.0511514,195.52,195.46,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351461360,9.0511514,195.54,195.49,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739351461563,0.03317707,195.51,195.48,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351462261,0.03317707,195.51,195.49,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739351462762,0.03317707,195.51,195.5,14.1664514]
["bitfinex-derivatives","SOLF0:USTF0",1739351463163,7.707e-05,195.51,195.5,14.1664514]
["bitfinex-derivatives","SOLF0:USTF0",1739351464565,10.5697514,195.64,195.5,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351464765,10.5697514,195.64,195.58,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351465165,5.1122,195.62,195.58,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351465565,5.14718521,195.62,195.58,9.09008841]
["bitfinex-derivatives","SOLF0:USTF0",1739351465762,5.1125,195.61,195.58,9.09008841]
["bitfinex-derivatives","SOLF0:USTF0",1739351465961,9.08613661,195.62,195.58,0.03893701]
["bitfinex-derivatives","SOLF0:USTF0",1739351466164,5.1127,195.6,195.58,0.03893701]
["bitfinex-derivatives","SOLF0:USTF0",1739351466656,9.0511514,195.6,195.58,0.03893701]
["bitfinex-derivatives","SOLF0:USTF0",1739351466861,5.1129,195.59,195.58,0.03893701]
["bitfinex-derivatives","SOLF0:USTF0",1739351467969,9.0511514,195.6,195.58,0.03893701]
["bitfinex-derivatives","SOLF0:USTF0",1739351469267,9.08613661,195.62,195.58,0.03893701]
["bitfinex-derivatives","SOLF0:USTF0",1739351469764,5.1129,195.59,195.58,0.03893701]
["bitfinex-derivatives","SOLF0:USTF0",1739351477166,5.1129,195.59,195.58,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739351477370,5.1144,195.54,195.48,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351477670,14.1655514,195.54,195.48,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351478178,14.1655514,195.54,195.5,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739351478376,14.19907549,195.54,195.5,0.03766399]
["bitfinex-derivatives","SOLF0:USTF0",1739351478573,9.08467549,195.54,195.5,0.03766399]
["bitfinex-derivatives","SOLF0:USTF0",1739351478877,9.0511514,195.52,195.5,0.03766399]
["bitfinex-derivatives","SOLF0:USTF0",1739351481373,5.1148,195.53,195.5,0.03766399]
["bitfinex-derivatives","SOLF0:USTF0",1739351481680,9.08467549,195.54,195.5,0.03766399]
["bitfinex-derivatives","SOLF0:USTF0",1739351482377,5.1145,195.53,195.5,0.03766399]
["bitfinex-derivatives","SOLF0:USTF0",1739351483679,9.08467549,195.54,195.51,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739351483880,0.03352409,195.54,195.53,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351485784,0.03352409,195.54,195.53,14.1656514]
["bitfinex-derivatives","SOLF0:USTF0",1739351486680,9.0511514,195.59,195.53,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351486887,204.0511514,195.63,195.58,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351487079,9.0511514,195.63,195.58,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351487280,9.0511514,195.63,195.58,14.1643514]
["bitfinex-derivatives","SOLF0:USTF0",1739351487983,0.03499772,195.62,195.59,0.03225199]
["bitfinex-derivatives","SOLF0:USTF0",1739351488184,0.03499772,195.62,195.6,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739351489387,0.03499772,195.62,195.6,14.1636514]
["bitfinex-derivatives","SOLF0:USTF0",1739351491480,0.03499772,195.62,195.6,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351491686,0.03499772,195.62,195.59,0.03225199]
["bitfinex-derivatives","SOLF0:USTF0",1739351492189,0.03499772,195.62,195.59,5.14515199]
["bitfinex-derivatives","SOLF0:USTF0",1739351493785,0.03499772,195.62,195.6,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739351495586,0.03499772,195.62,195.59,0.03225199]
["bitfinex-derivatives","SOLF0:USTF0",1739351495892,0.03499772,195.62,195.59,5.14515199]
["bitfinex-derivatives","SOLF0:USTF0",1739351496696,5.14719772,195.62,195.59,0.03225199]
["bitfinex-derivatives","SOLF0:USTF0",1739351497994,0.03499772,195.62,195.59,0.03225199]
["bitfinex-derivatives","SOLF0:USTF0",1739351498394,0.03499772,195.62,195.6,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351498588,0.03499772,195.62,195.61,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739351503193,9.0511514,195.69,195.65,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739351503999,9.0511514,195.69,195.64,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351504299,0.0370568,195.68,195.65,0.03720734]
["bitfinex-derivatives","SOLF0:USTF0",1739351505297,0.0370568,195.68,195.65,5.14830734]
["bitfinex-derivatives","SOLF0:USTF0",1739351505894,5.1109,195.67,195.65,0.03720734]
["bitfinex-derivatives","SOLF0:USTF0",1739351506100,9.0511514,195.67,195.65,0.03720734]
["bitfinex-derivatives","SOLF0:USTF0",1739351506697,5.1111,195.66,195.65,0.03720734]
["bitfinex-derivatives","SOLF0:USTF0",1739351509304,9.0511514,195.67,195.65,0.03720734]
["bitfinex-derivatives","SOLF0:USTF0",1739351512104,0.0370568,195.68,195.66,14.1620514]
["bitfinex-derivatives","SOLF0:USTF0",1739351513108,0.0370568,195.68,195.67,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739351517710,10.5489514,195.77,195.72,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739351518010,14.1596514,195.77,195.72,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739351518712,195.0,195.78,195.73,14.1602514]
["bitfinex-derivatives","SOLF0:USTF0",1739351518910,0.03517358,195.76,195.73,14.1968799]
["bitfinex-derivatives","SOLF0:USTF0",1739351519112,0.03517358,195.76,195.73,9.0877799]
["bitfinex-derivatives","SOLF0:USTF0",1739351519812,0.03517358,195.76,195.73,0.0366285]
["bitfinex-derivatives","SOLF0:USTF0",1739351520808,5.14367358,195.76,195.73,0.0366285]
["bitfinex-derivatives","SOLF0:USTF0",1739351521214,9.0511514,195.75,195.73,0.0366285]
["bitfinex-derivatives","SOLF0:USTF0",1739351521404,5.109,195.74,195.73,0.0366285]
["bitfinex-derivatives","SOLF0:USTF0",1739351522513,9.0511514,195.75,195.65,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351522710,5.1105,195.69,195.65,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351523512,5.1105,195.69,195.63,14.1628514]
["bitfinex-derivatives","SOLF0:USTF0",1739351523717,5.14801529,195.69,195.65,0.03774483]
["bitfinex-derivatives","SOLF0:USTF0",1739351525111,5.1109,195.67,195.65,0.03774483]
["bitfinex-derivatives","SOLF0:USTF0",1739351526515,5.1111,195.66,195.65,0.03774483]
["bitfinex-derivatives","SOLF0:USTF0",1739351526909,9.0511514,195.68,195.65,0.03774483]
["bitfinex-derivatives","SOLF0:USTF0",1739351527312,5.1111,195.66,195.65,0.03774483]
["bitfinex-derivatives","SOLF0:USTF0",1739351528212,14.1620514,195.68,195.65,0.03774483]
["bitfinex-derivatives","SOLF0:USTF0",1739351528815,9.0511514,195.68,195.65,0.03774483]
["bitfinex-derivatives","SOLF0:USTF0",1739351529016,5.1109,195.67,195.65,0.03774483]
["bitfinex-derivatives","SOLF0:USTF0",1739351530209,5.1111,195.66,195.65,0.03774483]
["bitfinex-derivatives","SOLF0:USTF0",1739351533325,14.1622514,195.66,195.65,0.03774483]
["bitfinex-derivatives","SOLF0:USTF0",1739351540428,5.1111,195.66,195.65,0.03774483]
["bitfinex-derivatives","SOLF0:USTF0",1739351541723,14.1622514,195.66,195.65,0.03774483]
["bitfinex-derivatives","SOLF0:USTF0",1739351546534,5.1128,195.6,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351546734,14.1639514,195.6,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351546931,9.0511514,195.58,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351547233,14.1643514,195.58,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351547835,9.0511514,195.58,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351548031,5.15237207,195.59,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351548631,0.03937207,195.59,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351549136,0.03937207,195.59,195.57,20.5238914]
["bitfinex-derivatives","SOLF0:USTF0",1739351551438,0.03937207,195.59,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351553838,5.15237207,195.59,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351555033,0.03937207,195.59,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351562346,5.1132,195.58,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351562540,0.03937207,195.59,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351564046,5.15237207,195.59,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351564445,9.0511514,195.58,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351564646,14.1643514,195.58,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351567241,0.03937207,195.59,195.57,20.5238914]
["bitfinex-derivatives","SOLF0:USTF0",1739351567742,195.0,195.67,195.57,20.5238914]
["bitfinex-derivatives","SOLF0:USTF0",1739351567942,9.0511514,195.69,195.62,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351568445,9.0511514,195.67,195.62,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351568647,9.0511514,195.67,195.6,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351568844,9.0511514,195.65,195.63,0.03434343]
["bitfinex-derivatives","SOLF0:USTF0",1739351569146,5.1116,195.64,195.63,0.03434343]
["bitfinex-derivatives","SOLF0:USTF0",1739351576349,5.1132,195.58,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351576541,9.0511514,195.58,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351576941,14.1633514,195.62,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351577351,9.0511514,195.62,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351577545,14.1638514,195.6,195.58,0.03587338]
["bitfinex-derivatives","SOLF0:USTF0",1739351579052,9.0511514,195.6,195.58,0.03587338]
["bitfinex-derivatives","SOLF0:USTF0",1739351581546,14.1639514,195.6,195.58,0.03587338]
["bitfinex-derivatives","SOLF0:USTF0",1739351582251,5.113,195.59,195.58,0.03587338]
["bitfinex-derivatives","SOLF0:USTF0",1739351584751,9.0511514,195.6,195.58,0.03587338]
["bitfinex-derivatives","SOLF0:USTF0",1739351587646,14.1638514,195.6,195.58,0.03587338]
["bitfinex-derivatives","SOLF0:USTF0",1739351588050,9.0511514,195.6,195.58,0.03587338]
["bitfinex-derivatives","SOLF0:USTF0",1739351588246,0.03273008,195.61,195.58,0.03587338]
["bitfinex-derivatives","SOLF0:USTF0",1739351588951,0.03273008,195.61,195.58,5.14897338]
["bitfinex-derivatives","SOLF0:USTF0",1739351589154,0.03273008,195.61,195.58,0.03587338]
["bitfinex-derivatives","SOLF0:USTF0",1739351590355,5.14523008,195.61,195.58,0.03587338]
["bitfinex-derivatives","SOLF0:USTF0",1739351591053,14.1638514,195.6,195.58,0.03587338]
["bitfinex-derivatives","SOLF0:USTF0",1739351592359,5.113,195.59,195.58,0.03587338]
["bitfinex-derivatives","SOLF0:USTF0",1739351595263,14.1638514,195.6,195.58,0.03587338]
["bitfinex-derivatives","SOLF0:USTF0",1739351595564,9.0511514,195.6,195.58,0.03587338]
["bitfinex-derivatives","SOLF0:USTF0",1739351595761,5.14523008,195.61,195.58,0.03587338]
["bitfinex-derivatives","SOLF0:USTF0",1739351596865,0.03273008,195.61,195.58,5.14907338]
["bitfinex-derivatives","SOLF0:USTF0",1739351597459,0.03273008,195.61,195.58,0.03587338]
["bitfinex-derivatives","SOLF0:USTF0",1739351597655,5.14523008,195.61,195.58,0.03587338]
["bitfinex-derivatives","SOLF0:USTF0",1739351598158,0.03273008,195.61,195.58,5.14897338]
["bitfinex-derivatives","SOLF0:USTF0",1739351598358,0.03273008,195.61,195.58,0.03587338]
["bitfinex-derivatives","SOLF0:USTF0",1739351598561,0.03273008,195.61,195.59,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351598856,0.03273008,195.61,195.6,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739351600259,195.0,195.64,195.59,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351600465,9.0511514,195.68,195.62,14.1632514]
["bitfinex-derivatives","SOLF0:USTF0",1739351601366,9.0511514,195.68,195.62,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351601568,5.1114,195.65,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351602168,5.14901833,195.67,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351602666,5.1111,195.66,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351604868,14.1623514,195.66,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351606668,9.0511514,195.66,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351607866,9.0511514,195.66,195.63,5.14889038]
["bitfinex-derivatives","SOLF0:USTF0",1739351610578,14.1622514,195.66,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351610974,9.0511514,195.66,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351611876,9.0511514,195.66,195.63,5.14889038]
["bitfinex-derivatives","SOLF0:USTF0",1739351612274,0.03811833,195.67,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739351612471,0.03811833,195.67,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351612874,14.1623514,195.66,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351614178,9.0511514,195.66,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351614378,9.0511514,195.66,195.63,5.14889038]
["bitfinex-derivatives","SOLF0:USTF0",1739351615486,0.03811833,195.67,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739351615680,0.03811833,195.67,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351616783,5.14901833,195.67,195.63,5.14879038]
["bitfinex-derivatives","SOLF0:USTF0",1739351616986,0.03811833,195.67,195.63,5.14879038]
["bitfinex-derivatives","SOLF0:USTF0",1739351617485,5.14901833,195.67,195.63,5.14879038]
["bitfinex-derivatives","SOLF0:USTF0",1739351621883,9.0511514,195.66,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351622089,9.0511514,195.64,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351623991,5.14901833,195.67,195.63,5.14889038]
["bitfinex-derivatives","SOLF0:USTF0",1739351625092,9.0511514,195.66,195.63,5.14889038]
["bitfinex-derivatives","SOLF0:USTF0",1739351625889,5.14901833,195.67,195.63,5.14889038]
["bitfinex-derivatives","SOLF0:USTF0",1739351626392,14.1622514,195.66,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351628194,5.1114,195.65,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351629292,0.03811833,195.67,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351629490,0.03811833,195.67,195.66,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351629884,0.03811833,195.67,195.64,14.1627514]
["bitfinex-derivatives","SOLF0:USTF0",1739351630094,0.03811833,195.67,195.64,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351631797,0.03811833,195.67,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739351632389,0.03811833,195.67,195.64,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351633794,14.1623514,195.66,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351636897,9.0511514,195.66,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351637097,5.14901833,195.67,195.63,5.14889038]
["bitfinex-derivatives","SOLF0:USTF0",1739351638497,9.0511514,195.66,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351639790,14.1623514,195.66,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351640493,9.0511514,195.66,195.63,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739351640902,9.0511514,195.64,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351641095,9.0511514,195.6,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351642099,9.08505191,195.6,195.57,11.50530841]
["bitfinex-derivatives","SOLF0:USTF0",1739351643401,0.03390051,195.6,195.59,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739351649705,0.03390051,195.6,195.59,14.1640514]
["bitfinex-derivatives","SOLF0:USTF0",1739351649902,9.0511514,195.68,195.63,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739351650504,9.0511514,195.68,195.62,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351650706,5.1103,195.69,195.62,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351651005,0.03872906,195.67,195.64,0.03726307]
["bitfinex-derivatives","SOLF0:USTF0",1739351651304,0.03872906,195.67,195.64,5.14886307]
["bitfinex-derivatives","SOLF0:USTF0",1739351653906,0.03872906,195.67,195.64,0.03726307]
["bitfinex-derivatives","SOLF0:USTF0",1739351656504,5.14962906,195.67,195.64,0.03726307]
["bitfinex-derivatives","SOLF0:USTF0",1739351657610,14.1623514,195.66,195.64,0.03726307]
["bitfinex-derivatives","SOLF0:USTF0",1739351658008,5.1114,195.65,195.64,0.03726307]
["bitfinex-derivatives","SOLF0:USTF0",1739351662915,5.1125,195.61,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351663115,9.0511514,195.6,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351663512,14.1638514,195.6,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351663909,14.19654634,195.6,195.57,11.50775636]
["bitfinex-derivatives","SOLF0:USTF0",1739351668010,9.08384634,195.6,195.57,11.50775636]
["bitfinex-derivatives","SOLF0:USTF0",1739351668212,0.03269494,195.6,195.57,11.50775636]
["bitfinex-derivatives","SOLF0:USTF0",1739351668414,0.03269494,195.6,195.58,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351668713,0.03269494,195.6,195.59,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739351668919,0.03269494,195.6,195.58,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351669315,0.03269494,195.6,195.58,14.1641514]
["bitfinex-derivatives","SOLF0:USTF0",1739351669621,0.03269494,195.6,195.58,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351670016,0.03269494,195.6,195.57,11.50775636]
["bitfinex-derivatives","SOLF0:USTF0",1739351670720,9.08384634,195.6,195.57,11.50775636]
["bitfinex-derivatives","SOLF0:USTF0",1739351671419,5.1131,195.59,195.57,11.50775636]
["bitfinex-derivatives","SOLF0:USTF0",1739351673724,9.08384634,195.6,195.57,11.50775636]
["bitfinex-derivatives","SOLF0:USTF0",1739351674925,14.19674634,195.6,195.57,11.50775636]
["bitfinex-derivatives","SOLF0:USTF0",1739351675523,0.03269494,195.6,195.57,11.50775636]
["bitfinex-derivatives","SOLF0:USTF0",1739351677924,5.14549494,195.6,195.57,11.50775636]
["bitfinex-derivatives","SOLF0:USTF0",1739351679725,5.14549494,195.6,195.58,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351679726,0.03269494,195.6,195.58,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351679928,0.03269494,195.6,195.59,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739351686128,9.0511514,195.66,195.62,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739351686433,5.1109,195.67,195.61,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351686642,9.0511514,195.68,195.63,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351686943,9.0511514,195.68,195.64,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739351687143,9.0511514,195.68,195.63,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351687144,9.0511514,195.66,195.59,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351687344,5.1119,195.63,195.58,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739351687542,9.0511514,195.64,195.61,0.03511421]
["bitfinex-derivatives","SOLF0:USTF0",1739351687743,9.08641112,195.62,195.61,0.03511421]
["bitfinex-derivatives","SOLF0:USTF0",1739351688043,9.0511514,195.62,195.61,0.03511421]
["bitfinex-derivatives","SOLF0:USTF0",1739351688244,14.1633514,195.62,195.61,0.03511421]
["bitfinex-derivatives","SOLF0:USTF0",1739351689936,9.0511514,195.62,195.61,0.03511421]
["bitfinex-derivatives","SOLF0:USTF0",1739351690842,14.1633514,195.62,195.61,0.03511421]
["bitfinex-derivatives","SOLF0:USTF0",1739351693242,0.03656562,195.63,195.61,0.03511421]
["bitfinex-derivatives","SOLF0:USTF0",1739351693944,14.1633514,195.62,195.61,0.03511421]
["bitfinex-derivatives","SOLF0:USTF0",1739351699053,5.1132,195.58,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351699255,14.1643514,195.58,195.57,11.47274]
["bitfinex-derivatives","SOLF0:USTF0",1739351699550,9.0511514,195.58,195.47,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351699758,9.0511514,195.52,195.48,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739351700249,9.08597636,195.52,195.48,5.15006496]
["bitfinex-derivatives","SOLF0:USTF0",1739351701846,9.08597636,195.52,195.49,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739351702046,9.08597636,195.52,195.48,0.03446496]
["bitfinex-derivatives","SOLF0:USTF0",1739351702251,0.03482496,195.52,195.48,0.03446496]
["bitfinex-derivatives","SOLF0:USTF0",1739351702553,0.03482496,195.52,195.5,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739351702855,0.03482496,195.52,195.48,0.03446496]
["bitfinex-derivatives","SOLF0:USTF0",1739351703752,0.03482496,195.52,195.49,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739351705648,0.03482496,195.52,195.48,0.03446496]
["bitfinex-derivatives","SOLF0:USTF0",1739351705854,0.03482496,195.52,195.49,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351706952,0.03482496,195.52,195.5,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739351707448,9.08597636,195.52,195.49,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739351707651,9.0511514,195.5,195.48,0.03446496]
["bitfinex-derivatives","SOLF0:USTF0",1739351707954,5.1156,195.49,195.48,0.03446496]
["bitfinex-derivatives","SOLF0:USTF0",1739351708150,9.0511514,195.5,195.48,0.03446496]
["bitfinex-derivatives","SOLF0:USTF0",1739351709049,0.03482496,195.52,195.48,0.03446496]
["bitfinex-derivatives","SOLF0:USTF0",1739351709551,0.03482496,195.52,195.49,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351709745,0.03482496,195.52,195.51,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351709951,9.0511514,195.58,195.51,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351710252,9.0511514,195.6,195.53,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351710645,9.0511514,195.58,195.53,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351710850,9.0511514,195.58,195.53,14.1656514]
["bitfinex-derivatives","SOLF0:USTF0",1739351711248,9.0511514,195.58,195.54,0.03411932]
["bitfinex-derivatives","SOLF0:USTF0",1739351711249,0.03322253,195.57,195.54,0.03411932]
["bitfinex-derivatives","SOLF0:USTF0",1739351711856,9.0511514,195.56,195.54,0.03411932]
["bitfinex-derivatives","SOLF0:USTF0",1739351713455,0.03322253,195.57,195.54,0.03411932]
["bitfinex-derivatives","SOLF0:USTF0",1739351713958,0.03322253,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739351715158,9.0511514,195.62,195.57,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739351715459,9.0511514,195.62,195.55,12.0305514]
["bitfinex-derivatives","SOLF0:USTF0",1739351715759,9.0511514,195.64,195.6,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739351715961,9.0511514,195.64,195.57,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351716356,0.03808692,195.62,195.6,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739351717457,0.03808692,195.62,195.61,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739351718157,9.0511514,195.67,195.61,14.1635514]
["bitfinex-derivatives","SOLF0:USTF0",1739351718363,18.18318908,195.75,195.65,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351718556,18.18318908,195.75,195.7,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351718759,9.0511514,195.75,195.7,9.0511514]
["bitfinex-derivatives","SOLF0:USTF0",1739351719156,9.0511514,195.75,195.69,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739351719364,0.03846233,195.72,195.69,0.03909855]
["bitfinex-derivatives","SOLF0:USTF0",1739351720763,0.03846233,195.72,195.69,5.14939855]
["bitfinex-derivatives","SOLF0:USTF0",1739351721768,0.03846233,195.72,195.69,0.03909855]
["bitfinex-derivatives","SOLF0:USTF0",1739351723759,0.03846233,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739351724665,14.10417248,195.79,195.69,0.03909855]
["bitfinex-derivatives","SOLF0:USTF0",1739351724867,14.10417248,195.82,195.7,14.10417248]
["bitfinex-derivatives","SOLF0:USTF0",1739351725063,5.1073,195.81,195.7,14.10417248]
["bitfinex-derivatives","SOLF0:USTF0",1739351725260,14.10417248,195.82,195.7,14.10417248]
["bitfinex-derivatives","SOLF0:USTF0",1739351725861,0.03885749,195.78,195.74,0.03255926]
["bitfinex-derivatives","SOLF0:USTF0",1739351726560,0.03885749,195.78,195.75,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739351726766,0.03885749,195.78,195.74,0.03255926]
["bitfinex-derivatives","SOLF0:USTF0",1739351728564,0.03885749,195.78,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739351728969,0.03885749,195.78,195.74,0.03255926]
["bitfinex-derivatives","SOLF0:USTF0",1739351729971,0.03885749,195.78,195.75,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739351730171,0.03885749,195.78,195.74,0.03255926]
["bitfinex-derivatives","SOLF0:USTF0",1739351733477,5.14705749,195.78,195.74,0.03255926]
["bitfinex-derivatives","SOLF0:USTF0",1739351733675,0.03885749,195.78,195.74,0.03255926]
["bitfinex-derivatives","SOLF0:USTF0",1739351736874,5.1083,195.77,195.74,0.03255926]
["bitfinex-derivatives","SOLF0:USTF0",1739351737476,0.03885749,195.78,195.74,0.03255926]
["bitfinex-derivatives","SOLF0:USTF0",1739351738879,5.14695749,195.78,195.74,0.03255926]
["bitfinex-derivatives","SOLF0:USTF0",1739351739680,5.1083,195.77,195.74,0.03255926]
["bitfinex-derivatives","SOLF0:USTF0",1739351739879,0.03885749,195.78,195.74,0.03255926]
["bitfinex-derivatives","SOLF0:USTF0",1739351742582,14.10417248,195.76,195.74,0.03255926]
["bitfinex-derivatives","SOLF0:USTF0",1739351742782,5.1088,195.75,195.74,0.03255926]
["bitfinex-derivatives","SOLF0:USTF0",1739351751692,14.13679326,195.75,195.74,0.03255926]
["bitfinex-derivatives","SOLF0:USTF0",1739351756490,9.02799326,195.77,195.74,0.03255926]
["bitfinex-derivatives","SOLF0:USTF0",1739351756695,0.03885749,195.78,195.74,9.06055252]
["bitfinex-derivatives","SOLF0:USTF0",1739351756990,9.06685075,195.78,195.74,0.03255926]
["bitfinex-derivatives","SOLF0:USTF0",1739351757493,5.1088,195.75,195.74,0.03255926]
["bitfinex-derivatives","SOLF0:USTF0",1739351761692,14.09855047,195.77,195.62,14.09855047]
["bitfinex-derivatives","SOLF0:USTF0",1739351761900,14.09855047,195.74,195.63,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739351762896,5.1105,195.69,195.67,0.03625945]
["bitfinex-derivatives","SOLF0:USTF0",1739351763799,0.03298211,195.7,195.67,0.03625945]
["bitfinex-derivatives","SOLF0:USTF0",1739351764098,5.1106,195.68,195.67,0.03625945]
["bitfinex-derivatives","SOLF0:USTF0",1739351765000,19.20915047,195.68,195.67,0.03625945]
["bitfinex-derivatives","SOLF0:USTF0",1739351766397,14.09855047,195.68,195.54,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739351766601,5.1129,195.6,195.54,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739351767499,0.0357818,195.59,195.54,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739351767704,0.0357818,195.59,195.55,0.03394382]
["bitfinex-derivatives","SOLF0:USTF0",1739351768998,0.0357818,195.59,195.58,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739351769206,5.1113,195.66,195.55,0.03394382]
["bitfinex-derivatives","SOLF0:USTF0",1739351769802,200.1105,195.69,195.59,14.09855047]
["bitfinex-derivatives","SOLF0:USTF0",1739351770004,195.0,195.69,195.62,14.09855047]
["bitfinex-derivatives","SOLF0:USTF0",1739351770208,0.03584028,195.66,195.63,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739351770410,15.61715047,195.74,195.63,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739351770608,0.03616566,195.66,195.63,1.61173333]
["bitfinex-derivatives","SOLF0:USTF0",1739351770807,5.1101,195.71,195.65,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739351771009,0.03501338,195.66,195.65,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739351771307,5.1101,195.7,195.66,0.03351535]
["bitfinex-derivatives","SOLF0:USTF0",1739351771509,0.03627998,195.67,195.66,0.03351535]
["bitfinex-derivatives","SOLF0:USTF0",1739351772209,5.14717998,195.67,195.66,0.03351535]
["bitfinex-derivatives","SOLF0:USTF0",1739351774504,0.03627998,195.67,195.66,0.03351535]
["bitfinex-derivatives","SOLF0:USTF0",1739351776904,5.14717998,195.67,195.66,0.03351535]
["bitfinex-derivatives","SOLF0:USTF0",1739351777314,0.03627998,195.67,195.66,0.03351535]
["bitfinex-derivatives","SOLF0:USTF0",1739351779615,5.14717998,195.67,195.66,0.03351535]
["bitfinex-derivatives","SOLF0:USTF0",1739351779914,0.03627998,195.67,195.66,0.03351535]
["bitfinex-derivatives","SOLF0:USTF0",1739351781115,5.1093,195.73,195.66,0.03351535]
["bitfinex-derivatives","SOLF0:USTF0",1739351781512,5.1092,195.74,195.69,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739351781714,14.09855047,195.77,195.65,14.09855047]
["bitfinex-derivatives","SOLF0:USTF0",1739351781913,14.09855047,195.77,195.63,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739351782213,0.03400253,195.72,195.69,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739351782414,0.03400253,195.72,195.68,0.03772086]
["bitfinex-derivatives","SOLF0:USTF0",1739351783811,5.1103,195.7,195.68,0.03772086]
["bitfinex-derivatives","SOLF0:USTF0",1739351784114,0.03400253,195.72,195.68,0.03772086]
["bitfinex-derivatives","SOLF0:USTF0",1739351786814,5.1102,195.7,195.68,0.03772086]
["bitfinex-derivatives","SOLF0:USTF0",1739351787214,14.09855047,195.71,195.68,0.03772086]
["bitfinex-derivatives","SOLF0:USTF0",1739351787611,14.09855047,195.71,195.6,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739351787916,14.09855047,195.65,195.57,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1739351788409,5.1128,195.6,195.57,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1739351788618,5.1128,195.6,195.55,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739351788619,14.09855047,195.62,195.55,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739351788817,14.09855047,195.62,195.57,0.03506348]
["bitfinex-derivatives","SOLF0:USTF0",1739351788818,0.03521027,195.6,195.57,0.03506348]
["bitfinex-derivatives","SOLF0:USTF0",1739351789722,5.1129,195.59,195.57,0.03506348]
["bitfinex-derivatives","SOLF0:USTF0",1739351789923,0.03521027,195.6,195.57,0.03506348]
["bitfinex-derivatives","SOLF0:USTF0",1739351790221,5.1132,195.59,195.57,0.03506348]
["bitfinex-derivatives","SOLF0:USTF0",1739351790423,14.09855047,195.59,195.57,0.03506348]
["bitfinex-derivatives","SOLF0:USTF0",1739351790916,5.1132,195.58,195.57,0.03506348]
["bitfinex-derivatives","SOLF0:USTF0",1739351791916,14.09855047,195.59,195.57,0.03506348]
["bitfinex-derivatives","SOLF0:USTF0",1739351792823,0.03521027,195.6,195.57,0.03506348]
["bitfinex-derivatives","SOLF0:USTF0",1739351794325,0.03521027,195.6,195.57,5.14856348]
["bitfinex-derivatives","SOLF0:USTF0",1739351794626,209.09855047,195.68,195.57,0.03506348]
["bitfinex-derivatives","SOLF0:USTF0",1739351794824,5.1114,195.65,195.59,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739351795619,0.03774541,195.64,195.6,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739351796420,0.03774541,195.64,195.6,5.15062133]
["bitfinex-derivatives","SOLF0:USTF0",1739351796621,0.03774541,195.64,195.6,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739351798529,14.09855047,195.62,195.6,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739351799823,5.1124,195.61,195.6,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739351800026,14.09855047,195.62,195.6,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739351800229,5.1124,195.61,195.6,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739351813336,5.1122,195.62,195.6,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739351813729,0.03774541,195.64,195.6,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739351813937,0.03774541,195.64,195.6,5.15072133]
["bitfinex-derivatives","SOLF0:USTF0",1739351814133,0.03774541,195.64,195.6,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739351814637,0.03774541,195.64,195.6,3.15162133]
["bitfinex-derivatives","SOLF0:USTF0",1739351814935,62.50062418,195.71,195.6,4.63092133]
["bitfinex-derivatives","SOLF0:USTF0",1739351816038,0.0349266,195.67,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739351816335,0.0349266,195.67,195.6,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739351816536,0.0349266,195.67,195.63,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1739351816839,5.1458266,195.67,195.63,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1739351817038,0.0349266,195.67,195.63,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1739351818539,5.1112,195.66,195.63,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1739351819643,5.1114,195.65,195.63,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1739351819835,0.0349266,195.67,195.63,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1739351820336,14.09855047,195.65,195.63,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1739351820532,5.1116,195.64,195.63,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1739351821337,5.1112,195.66,195.63,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1739351822143,0.0349266,195.67,195.63,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1739351822939,5.1458266,195.67,195.63,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1739351824142,0.0349266,195.67,195.63,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1739351824342,5.1114,195.65,195.63,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1739351824845,0.0349266,195.67,195.63,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1739351825344,5.1460266,195.67,195.63,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1739351825746,0.0349266,195.67,195.63,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1739351825948,5.1111,195.66,195.63,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1739351829149,0.0349266,195.67,195.63,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1739351829337,5.1116,195.64,195.63,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1739351831749,14.09855047,195.64,195.57,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739351831950,5.113,195.59,195.57,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739351832843,5.1135,195.57,195.5,14.09855047]
["bitfinex-derivatives","SOLF0:USTF0",1739351833049,0.03640082,195.6,195.56,0.03629895]
["bitfinex-derivatives","SOLF0:USTF0",1739351833249,14.09855047,195.61,195.51,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739351833451,0.03494976,195.6,195.56,0.03783851]
["bitfinex-derivatives","SOLF0:USTF0",1739351834445,14.09855047,195.58,195.56,0.03783851]
["bitfinex-derivatives","SOLF0:USTF0",1739351834643,5.1135,195.57,195.56,0.03783851]
["bitfinex-derivatives","SOLF0:USTF0",1739351837154,14.09855047,195.58,195.48,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739351837348,5.1153,195.5,195.48,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739351837647,14.09855047,195.53,195.48,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739351838352,5.1152,195.51,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351838549,0.03393524,195.52,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351839051,5.1153,195.5,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351839248,0.03393524,195.52,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351840850,5.14873524,195.52,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351841049,0.03393524,195.52,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351841651,5.1153,195.5,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351842055,0.03393524,195.52,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351842253,5.1151,195.51,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351842449,0.03393524,195.52,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351845154,0.03393524,195.52,195.49,1.63919242]
["bitfinex-derivatives","SOLF0:USTF0",1739351845857,0.03393524,195.52,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739351846058,0.03393524,195.52,195.49,1.63919242]
["bitfinex-derivatives","SOLF0:USTF0",1739351846751,0.03393524,195.52,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351846957,5.1153,195.5,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351847449,0.03393524,195.52,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351847656,5.1151,195.51,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351848257,5.14873524,195.52,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351848457,0.03393524,195.52,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351849556,5.14883524,195.52,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351851259,5.1153,195.51,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351853170,0.03393524,195.52,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351853475,5.1153,195.5,195.49,0.03679242]
["bitfinex-derivatives","SOLF0:USTF0",1739351857074,5.1168,195.45,195.43,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739351857371,14.09855047,195.46,195.43,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739351858072,5.1169,195.44,195.43,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739351858273,5.1169,195.44,195.43,1.61036955]
["bitfinex-derivatives","SOLF0:USTF0",1739351859272,5.1169,195.44,195.43,0.03896955]
["bitfinex-derivatives","SOLF0:USTF0",1739351862070,5.1166,195.45,195.43,0.03896955]
["bitfinex-derivatives","SOLF0:USTF0",1739351862271,0.03488148,195.46,195.43,0.03896955]
["bitfinex-derivatives","SOLF0:USTF0",1739351863570,0.03488148,195.46,195.43,5.15586955]
["bitfinex-derivatives","SOLF0:USTF0",1739351863972,0.03488148,195.46,195.43,0.03896955]
["bitfinex-derivatives","SOLF0:USTF0",1739351864872,5.1166,195.45,195.43,0.03896955]
["bitfinex-derivatives","SOLF0:USTF0",1739351865075,0.03488148,195.46,195.43,0.03896955]
["bitfinex-derivatives","SOLF0:USTF0",1739351866975,14.09855047,195.54,195.43,0.03896955]
["bitfinex-derivatives","SOLF0:USTF0",1739351867371,5.1153,195.5,195.45,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739351868176,0.03673151,195.49,195.46,5.15263974]
["bitfinex-derivatives","SOLF0:USTF0",1739351868370,209.09855047,195.57,195.46,0.03653974]
["bitfinex-derivatives","SOLF0:USTF0",1739351868873,209.09855047,195.57,195.47,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739351869273,5.1148,195.53,195.47,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739351869479,5.1148,195.53,195.5,0.03311065]
["bitfinex-derivatives","SOLF0:USTF0",1739351870182,0.03403049,195.54,195.5,0.03311065]
["bitfinex-derivatives","SOLF0:USTF0",1739351873285,14.13258096,195.54,195.5,0.03311065]
["bitfinex-derivatives","SOLF0:USTF0",1739351873787,5.115,195.51,195.5,0.03311065]
["bitfinex-derivatives","SOLF0:USTF0",1739351874379,14.09855047,195.6,195.5,0.03311065]
["bitfinex-derivatives","SOLF0:USTF0",1739351874585,14.09855047,195.64,195.5,0.03311065]
["bitfinex-derivatives","SOLF0:USTF0",1739351874786,14.09855047,195.64,195.49,14.09855047]
["bitfinex-derivatives","SOLF0:USTF0",1739351875289,14.09855047,195.61,195.49,14.09855047]
["bitfinex-derivatives","SOLF0:USTF0",1739351875685,0.03523219,195.57,195.53,0.03398876]
["bitfinex-derivatives","SOLF0:USTF0",1739351875884,5.14893219,195.57,195.53,0.03398876]
["bitfinex-derivatives","SOLF0:USTF0",1739351878692,0.03523219,195.57,195.53,0.03398876]
["bitfinex-derivatives","SOLF0:USTF0",1739351880385,0.03523219,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739351880587,14.09855047,195.67,195.56,14.09855047]
["bitfinex-derivatives","SOLF0:USTF0",1739351881688,0.03469311,195.63,195.6,0.03471844]
["bitfinex-derivatives","SOLF0:USTF0",1739351888192,14.09855047,195.7,195.6,0.03471844]
["bitfinex-derivatives","SOLF0:USTF0",1739351888397,196.568,195.74,195.61,14.09855047]
["bitfinex-derivatives","SOLF0:USTF0",1739351888599,1.568,195.74,195.64,14.09855047]
["bitfinex-derivatives","SOLF0:USTF0",1739351888799,14.09855047,195.73,195.62,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1739351888999,5.1101,195.7,195.62,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1739351889199,14.09855047,195.73,195.62,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1739351889398,0.03921125,195.68,195.64,0.03811893]
["bitfinex-derivatives","SOLF0:USTF0",1739351891102,5.1114,195.66,195.64,0.03811893]
["bitfinex-derivatives","SOLF0:USTF0",1739351891502,0.03921125,195.68,195.64,0.03811893]
["bitfinex-derivatives","SOLF0:USTF0",1739351892000,5.1114,195.65,195.64,0.03811893]
["bitfinex-derivatives","SOLF0:USTF0",1739351895505,5.1111,195.67,195.64,0.03811893]
["bitfinex-derivatives","SOLF0:USTF0",1739351896301,0.03921125,195.68,195.64,0.03811893]
["bitfinex-derivatives","SOLF0:USTF0",1739351897107,5.15001125,195.68,195.64,0.03811893]
["bitfinex-derivatives","SOLF0:USTF0",1739351898004,5.1109,195.67,195.64,0.03811893]
["bitfinex-derivatives","SOLF0:USTF0",1739351899308,0.03921125,195.68,195.64,0.03811893]
["bitfinex-derivatives","SOLF0:USTF0",1739351900012,0.03921125,195.68,195.64,5.14951893]
["bitfinex-derivatives","SOLF0:USTF0",1739351900313,0.03921125,195.68,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739351901509,0.03921125,195.68,195.64,5.14971893]
["bitfinex-derivatives","SOLF0:USTF0",1739351901811,0.03921125,195.68,195.64,0.03811893]
["bitfinex-derivatives","SOLF0:USTF0",1739351902206,5.14991125,195.68,195.64,0.03811893]
["bitfinex-derivatives","SOLF0:USTF0",1739351903008,0.03921125,195.68,195.64,0.03811893]
["bitfinex-derivatives","SOLF0:USTF0",1739351903911,5.1111,195.66,195.64,0.03811893]
["bitfinex-derivatives","SOLF0:USTF0",1739351904312,14.09855047,195.78,195.64,14.1366694]
["bitfinex-derivatives","SOLF0:USTF0",1739351904514,14.09855047,195.78,195.64,14.09855047]
["bitfinex-derivatives","SOLF0:USTF0",1739351904908,5.1087,195.76,195.68,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739351905510,0.03443972,195.74,195.7,0.03547439]
["bitfinex-derivatives","SOLF0:USTF0",1739351906919,5.1093,195.73,195.7,0.03547439]
["bitfinex-derivatives","SOLF0:USTF0",1739351908927,5.1096,195.72,195.7,0.03547439]
["bitfinex-derivatives","SOLF0:USTF0",1739351909519,5.1098,195.71,195.7,0.03547439]
["bitfinex-derivatives","SOLF0:USTF0",1739351912325,14.09855047,195.72,195.61,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739351912627,14.09855047,195.69,195.61,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739351912823,19.20915047,195.69,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739351913221,14.09855047,195.69,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739351913422,0.03465465,195.67,195.64,0.03686934]
["bitfinex-derivatives","SOLF0:USTF0",1739351914225,5.14555465,195.67,195.64,0.03686934]
["bitfinex-derivatives","SOLF0:USTF0",1739351914426,0.03465465,195.67,195.64,0.03686934]
["bitfinex-derivatives","SOLF0:USTF0",1739351914827,5.1111,195.66,195.64,0.03686934]
["bitfinex-derivatives","SOLF0:USTF0",1739351915030,0.03465465,195.67,195.64,0.03686934]
["bitfinex-derivatives","SOLF0:USTF0",1739351915929,5.1114,195.65,195.64,0.03686934]
["bitfinex-derivatives","SOLF0:USTF0",1739351917133,14.09855047,195.66,195.55,14.09855047]
["bitfinex-derivatives","SOLF0:USTF0",1739351917336,5.1121,195.63,195.57,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739351918133,5.1121,195.63,195.54,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739351918433,0.03636954,195.62,195.58,0.03848883]
["bitfinex-derivatives","SOLF0:USTF0",1739351918627,14.09855047,195.69,195.54,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739351918828,0.03634712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351919828,0.03634712,195.62,195.59,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739351920836,0.03634712,195.62,195.58,5.1509965]
["bitfinex-derivatives","SOLF0:USTF0",1739351921632,0.03634712,195.62,195.59,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739351921833,0.03634712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351922232,0.03634712,195.62,195.58,5.1509965]
["bitfinex-derivatives","SOLF0:USTF0",1739351922434,5.14874712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351922632,0.03634712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351923638,5.1129,195.59,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351925135,5.1127,195.6,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351925335,0.03634712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351925939,5.1124,195.61,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351926138,0.03634712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351926838,5.1125,195.61,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351928139,0.03634712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351928643,1.62084712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351929037,5.1129,195.59,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351932941,6.73324712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351933144,0.03634712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351933543,5.1127,195.61,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351934244,0.03634712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351935644,9.04049557,195.59,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351935842,14.15339557,195.59,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351937244,9.04049557,195.61,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351937647,0.03634712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351938652,5.1125,195.61,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351938944,0.03634712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351939446,0.03634712,195.62,195.58,5.1509965]
["bitfinex-derivatives","SOLF0:USTF0",1739351939652,0.03634712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351939844,0.03634712,195.62,195.59,14.12185652]
["bitfinex-derivatives","SOLF0:USTF0",1739351940647,0.03634712,195.62,195.59,19.23475652]
["bitfinex-derivatives","SOLF0:USTF0",1739351941052,0.03634712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351943854,5.1127,195.6,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351944956,5.1129,195.59,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351946652,0.03634712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351949756,0.03634712,195.62,195.58,1.6663965]
["bitfinex-derivatives","SOLF0:USTF0",1739351950454,0.03634712,195.62,195.59,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739351950856,0.03634712,195.62,195.58,1.6663965]
["bitfinex-derivatives","SOLF0:USTF0",1739351951455,0.03634712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351952259,5.14854712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351952958,0.03634712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351954663,5.1126,195.61,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351955059,0.03634712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351957564,5.1127,195.61,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351957767,0.03634712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351958167,5.1124,195.61,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351959164,0.03634712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351960767,5.1127,195.6,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351961674,14.15208647,195.6,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351963570,9.03938647,195.6,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351963777,9.07573359,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351963972,0.03634712,195.62,195.58,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1739351964473,9.03938647,195.7,195.6,9.03938647]
["bitfinex-derivatives","SOLF0:USTF0",1739351964667,84.80694761,195.71,195.64,9.03938647]
["bitfinex-derivatives","SOLF0:USTF0",1739351964873,5.1104,195.69,195.64,9.03938647]
["bitfinex-derivatives","SOLF0:USTF0",1739351965073,84.80694761,195.71,195.64,9.03938647]
["bitfinex-derivatives","SOLF0:USTF0",1739351965376,5.1111,195.66,195.61,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1739351965574,9.03938647,195.65,195.58,9.03938647]
["bitfinex-derivatives","SOLF0:USTF0",1739351965973,14.15128647,195.63,195.62,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739351966167,14.18941721,195.63,195.62,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739351968778,9.07751721,195.63,195.62,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739351969180,0.03813074,195.63,195.62,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739351969374,0.03813074,195.63,195.62,5.15055733]
["bitfinex-derivatives","SOLF0:USTF0",1739351969872,0.03813074,195.63,195.62,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739351971780,9.03938647,195.65,195.62,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739351972079,5.1112,195.66,195.62,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739351972581,5.1114,195.65,195.62,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739351972782,9.03938647,195.65,195.62,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739351973081,9.03938647,195.63,195.62,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739351973779,14.15128647,195.63,195.62,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739351975682,5.1119,195.63,195.62,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739351980984,14.12174794,195.64,195.62,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739351980985,5.1117,195.64,195.62,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739351981484,5.14435557,195.65,195.62,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739351981683,0.03295557,195.65,195.62,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739351982584,5.1116,195.64,195.62,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739351982887,0.03295557,195.65,195.62,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739351983286,106.20698869,195.72,195.62,0.03835733]
["bitfinex-derivatives","SOLF0:USTF0",1739351983478,93.95917135,195.72,195.62,1.63265733]
["bitfinex-derivatives","SOLF0:USTF0",1739351984286,84.80694761,195.72,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739351984479,84.80694761,195.72,195.62,1.63265733]
["bitfinex-derivatives","SOLF0:USTF0",1739351984480,84.80694761,195.72,195.62,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739351984691,84.80694761,195.72,195.66,0.03549229]
["bitfinex-derivatives","SOLF0:USTF0",1739351984890,5.1095,195.73,195.66,0.03549229]
["bitfinex-derivatives","SOLF0:USTF0",1739351986488,5.1096,195.72,195.66,0.03549229]
["bitfinex-derivatives","SOLF0:USTF0",1739351989398,14.12174794,195.71,195.66,0.03549229]
["bitfinex-derivatives","SOLF0:USTF0",1739351989597,14.12174794,195.68,195.66,0.03549229]
["bitfinex-derivatives","SOLF0:USTF0",1739351990295,14.12174794,195.68,195.56,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1739351990490,14.12174794,195.64,195.56,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1739351991495,0.03619428,195.62,195.58,0.03552176]
["bitfinex-derivatives","SOLF0:USTF0",1739351992293,5.14849428,195.62,195.58,0.03552176]
["bitfinex-derivatives","SOLF0:USTF0",1739351993095,0.03619428,195.62,195.58,0.03552176]
["bitfinex-derivatives","SOLF0:USTF0",1739351995000,5.14849428,195.62,195.58,0.03552176]
["bitfinex-derivatives","SOLF0:USTF0",1739351995200,0.03619428,195.62,195.58,0.03552176]
["bitfinex-derivatives","SOLF0:USTF0",1739351995796,5.1125,195.61,195.58,0.03552176]
["bitfinex-derivatives","SOLF0:USTF0",1739351997602,9.0395519,195.6,195.58,0.03552176]
["bitfinex-derivatives","SOLF0:USTF0",1739351999701,9.07574618,195.62,195.58,0.03552176]
["bitfinex-derivatives","SOLF0:USTF0",1739352001396,14.18804618,195.62,195.58,0.03552176]
["bitfinex-derivatives","SOLF0:USTF0",1739352001697,9.0395519,195.6,195.58,0.03552176]
["bitfinex-derivatives","SOLF0:USTF0",1739352002099,14.1523519,195.6,195.58,0.03552176]
["bitfinex-derivatives","SOLF0:USTF0",1739352004096,5.1129,195.59,195.58,0.03552176]
["bitfinex-derivatives","SOLF0:USTF0",1739352012111,14.1522519,195.6,195.58,0.03552176]
["bitfinex-derivatives","SOLF0:USTF0",1739352012313,9.0395519,195.6,195.58,0.03552176]
["bitfinex-derivatives","SOLF0:USTF0",1739352013605,0.03619428,195.62,195.58,0.03552176]
["bitfinex-derivatives","SOLF0:USTF0",1739352013606,9.07574618,195.62,195.58,0.03552176]
["bitfinex-derivatives","SOLF0:USTF0",1739352013807,0.03619428,195.62,195.61,9.0395519]
["bitfinex-derivatives","SOLF0:USTF0",1739352014609,0.03619428,195.62,195.61,14.1519519]
["bitfinex-derivatives","SOLF0:USTF0",1739352015516,9.0395519,195.7,195.63,14.1512519]
["bitfinex-derivatives","SOLF0:USTF0",1739352016009,9.0395519,195.72,195.65,9.0395519]
["bitfinex-derivatives","SOLF0:USTF0",1739352016209,17.7891519,195.72,195.65,14.1508519]
["bitfinex-derivatives","SOLF0:USTF0",1739352016409,14.1491519,195.72,195.65,14.1508519]
["bitfinex-derivatives","SOLF0:USTF0",1739352016611,5.1098,195.71,195.67,0.03713988]
["bitfinex-derivatives","SOLF0:USTF0",1739352016910,9.0395519,195.72,195.67,0.03713988]
["bitfinex-derivatives","SOLF0:USTF0",1739352019018,14.1493519,195.72,195.67,0.03713988]
["bitfinex-derivatives","SOLF0:USTF0",1739352019808,5.1099,195.71,195.67,0.03713988]
["bitfinex-derivatives","SOLF0:USTF0",1739352020615,9.0395519,195.7,195.67,0.03713988]
["bitfinex-derivatives","SOLF0:USTF0",1739352020816,14.1496519,195.7,195.67,0.03713988]
["bitfinex-derivatives","SOLF0:USTF0",1739352021319,9.0395519,195.7,195.67,0.03713988]
["bitfinex-derivatives","SOLF0:USTF0",1739352022414,14.1496519,195.7,195.67,0.03713988]
["bitfinex-derivatives","SOLF0:USTF0",1739352022722,9.0395519,195.7,195.67,0.03713988]
["bitfinex-derivatives","SOLF0:USTF0",1739352023418,14.1498519,195.7,195.67,0.03713988]
["bitfinex-derivatives","SOLF0:USTF0",1739352024516,9.0395519,195.68,195.67,0.03713988]
["bitfinex-derivatives","SOLF0:USTF0",1739352026919,9.0395519,195.68,195.57,9.0395519]
["bitfinex-derivatives","SOLF0:USTF0",1739352027121,9.0395519,195.62,195.55,9.0395519]
["bitfinex-derivatives","SOLF0:USTF0",1739352027825,9.0395519,195.62,195.56,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739352028124,0.03430324,195.6,195.57,0.03468128]
["bitfinex-derivatives","SOLF0:USTF0",1739352028325,9.07385514,195.6,195.57,0.03468128]
["bitfinex-derivatives","SOLF0:USTF0",1739352028925,9.0395519,195.58,195.57,0.03468128]
["bitfinex-derivatives","SOLF0:USTF0",1739352030726,14.1527519,195.58,195.57,0.03468128]
["bitfinex-derivatives","SOLF0:USTF0",1739352031021,9.0395519,195.58,195.49,9.0395519]
["bitfinex-derivatives","SOLF0:USTF0",1739352031224,9.0395519,195.54,195.47,10.6466519]
["bitfinex-derivatives","SOLF0:USTF0",1739352031622,14.13292069,195.57,195.47,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1739352031823,14.13292069,195.57,195.47,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739352032125,0.0355168,195.55,195.52,0.03602371]
["bitfinex-derivatives","SOLF0:USTF0",1739352032521,5.1143,195.54,195.52,0.03602371]
["bitfinex-derivatives","SOLF0:USTF0",1739352033027,0.0355168,195.55,195.52,0.03602371]
["bitfinex-derivatives","SOLF0:USTF0",1739352033829,5.1496168,195.55,195.52,0.03602371]
["bitfinex-derivatives","SOLF0:USTF0",1739352034327,5.1143,195.54,195.52,0.03602371]
["bitfinex-derivatives","SOLF0:USTF0",1739352037233,5.1145,195.53,195.52,0.03602371]
["bitfinex-derivatives","SOLF0:USTF0",1739352040628,14.13292069,195.54,195.52,0.03602371]
["bitfinex-derivatives","SOLF0:USTF0",1739352041728,19.24722069,195.54,195.52,0.03602371]
["bitfinex-derivatives","SOLF0:USTF0",1739352042634,0.0355168,195.55,195.52,0.03602371]
["bitfinex-derivatives","SOLF0:USTF0",1739352043127,5.1143,195.54,195.52,0.03602371]
["bitfinex-derivatives","SOLF0:USTF0",1739352044234,14.13292069,195.54,195.45,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1739352044433,14.13292069,195.51,195.41,14.13292069]
["bitfinex-derivatives","SOLF0:USTF0",1739352044824,19.24792069,195.51,195.42,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739352045034,14.13292069,195.51,195.38,14.13292069]
["bitfinex-derivatives","SOLF0:USTF0",1739352045533,0.03916082,195.46,195.43,0.03444239]
["bitfinex-derivatives","SOLF0:USTF0",1739352050842,14.13292069,195.45,195.43,0.03444239]
["bitfinex-derivatives","SOLF0:USTF0",1739352051735,5.1169,195.44,195.43,0.03444239]
["bitfinex-derivatives","SOLF0:USTF0",1739352053739,14.17331035,195.44,195.43,0.03444239]
["bitfinex-derivatives","SOLF0:USTF0",1739352054139,9.05641035,195.44,195.32,13.71091035]
["bitfinex-derivatives","SOLF0:USTF0",1739352054341,9.05641035,195.39,195.32,13.71091035]
["bitfinex-derivatives","SOLF0:USTF0",1739352054941,9.05641035,195.37,195.32,13.71091035]
["bitfinex-derivatives","SOLF0:USTF0",1739352055443,0.03231377,195.36,195.34,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739352055642,0.03231377,195.36,195.33,0.03917348]
["bitfinex-derivatives","SOLF0:USTF0",1739352055942,0.03231377,195.36,195.34,9.05641035]
["bitfinex-derivatives","SOLF0:USTF0",1739352056143,0.03231377,195.36,195.35,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739352057042,9.05641035,195.41,195.34,9.05641035]
["bitfinex-derivatives","SOLF0:USTF0",1739352057440,9.05641035,195.41,195.36,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739352057641,9.05641035,195.41,195.34,9.05641035]
["bitfinex-derivatives","SOLF0:USTF0",1739352057841,9.05641035,195.39,195.33,0.03917348]
["bitfinex-derivatives","SOLF0:USTF0",1739352058046,9.09465201,195.39,195.33,0.03917348]
["bitfinex-derivatives","SOLF0:USTF0",1739352058646,9.09465201,195.39,195.34,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739352058946,9.05641035,195.37,195.33,0.03917348]
["bitfinex-derivatives","SOLF0:USTF0",1739352059135,9.09465201,195.39,195.36,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739352059535,9.09465201,195.39,195.33,0.03917348]
["bitfinex-derivatives","SOLF0:USTF0",1739352060144,9.09465201,195.39,195.36,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739352060339,0.03824166,195.39,195.34,9.05641035]
["bitfinex-derivatives","SOLF0:USTF0",1739352060845,0.03824166,195.39,195.36,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739352061139,0.03824166,195.39,195.34,9.05641035]
["bitfinex-derivatives","SOLF0:USTF0",1739352061643,0.03824166,195.39,195.36,9.05641035]
["bitfinex-derivatives","SOLF0:USTF0",1739352062340,9.05641035,195.45,195.33,0.03917348]
["bitfinex-derivatives","SOLF0:USTF0",1739352062541,9.05641035,195.38,195.32,13.71091035]
["bitfinex-derivatives","SOLF0:USTF0",1739352062742,9.05641035,195.38,195.33,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739352063336,9.05641035,195.38,195.32,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739352063537,9.05641035,195.36,195.34,0.03704404]
["bitfinex-derivatives","SOLF0:USTF0",1739352063740,9.05641035,195.36,195.32,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739352064044,9.05641035,195.36,195.33,0.03892211]
["bitfinex-derivatives","SOLF0:USTF0",1739352064943,0.03528052,195.37,195.33,0.03892211]
["bitfinex-derivatives","SOLF0:USTF0",1739352065145,0.03528052,195.37,195.33,5.15862211]
["bitfinex-derivatives","SOLF0:USTF0",1739352065342,0.03528052,195.37,195.34,9.05641035]
["bitfinex-derivatives","SOLF0:USTF0",1739352065739,0.03528052,195.37,195.35,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739352065940,14.15036166,195.44,195.33,0.03892211]
["bitfinex-derivatives","SOLF0:USTF0",1739352066143,14.15036166,195.47,195.34,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352066338,5.1165,195.46,195.34,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352066944,5.1165,195.46,195.38,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739352067248,0.03624799,195.42,195.38,0.03490026]
["bitfinex-derivatives","SOLF0:USTF0",1739352068048,0.03624799,195.42,195.4,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739352069644,0.03624799,195.42,195.38,0.03490026]
["bitfinex-derivatives","SOLF0:USTF0",1739352070249,5.15364799,195.42,195.38,0.03490026]
["bitfinex-derivatives","SOLF0:USTF0",1739352070441,0.03624799,195.42,195.38,0.03490026]
["bitfinex-derivatives","SOLF0:USTF0",1739352072353,14.15036166,195.41,195.38,0.03490026]
["bitfinex-derivatives","SOLF0:USTF0",1739352076960,0.03624799,195.42,195.38,0.03490026]
["bitfinex-derivatives","SOLF0:USTF0",1739352077959,0.03624799,195.42,195.4,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739352078160,0.03624799,195.42,195.38,0.03490026]
["bitfinex-derivatives","SOLF0:USTF0",1739352079361,0.03624799,195.42,195.41,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739352079562,5.1158,195.49,195.39,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352079761,14.15036166,195.5,195.43,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739352080259,14.15036166,195.5,195.4,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739352080455,14.15036166,195.47,195.4,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739352080862,14.15036166,195.47,195.42,0.03656178]
["bitfinex-derivatives","SOLF0:USTF0",1739352081357,5.1164,195.46,195.42,0.03656178]
["bitfinex-derivatives","SOLF0:USTF0",1739352081666,14.15036166,195.47,195.42,0.03656178]
["bitfinex-derivatives","SOLF0:USTF0",1739352082556,14.15036166,195.44,195.42,0.03656178]
["bitfinex-derivatives","SOLF0:USTF0",1739352082765,14.15036166,195.44,195.3,17.37506166]
["bitfinex-derivatives","SOLF0:USTF0",1739352083064,19.26726166,195.44,195.41,0.0366867]
["bitfinex-derivatives","SOLF0:USTF0",1739352083357,19.26726166,195.44,195.41,0.03876339]
["bitfinex-derivatives","SOLF0:USTF0",1739352083763,14.15036166,195.44,195.41,0.03876339]
["bitfinex-derivatives","SOLF0:USTF0",1739352084457,5.1174,195.43,195.41,0.03876339]
["bitfinex-derivatives","SOLF0:USTF0",1739352086469,14.15036166,195.44,195.41,0.03876339]
["bitfinex-derivatives","SOLF0:USTF0",1739352086764,19.26726166,195.44,195.41,0.03876339]
["bitfinex-derivatives","SOLF0:USTF0",1739352087368,14.15036166,195.44,195.41,0.03876339]
["bitfinex-derivatives","SOLF0:USTF0",1739352087565,5.1164,195.46,195.41,0.03876339]
["bitfinex-derivatives","SOLF0:USTF0",1739352087959,14.15036166,195.47,195.41,5.15616339]
["bitfinex-derivatives","SOLF0:USTF0",1739352088164,8.1912,195.48,195.41,5.15616339]
["bitfinex-derivatives","SOLF0:USTF0",1739352088165,9.12526356,195.53,195.44,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352088468,84.80694761,195.54,195.45,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739352088668,84.80694761,195.55,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739352091268,19.26356166,195.58,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739352091662,19.26356166,195.58,195.52,0.0341626]
["bitfinex-derivatives","SOLF0:USTF0",1739352092066,14.15036166,195.61,195.52,0.0341626]
["bitfinex-derivatives","SOLF0:USTF0",1739352092570,15.70156166,195.64,195.52,0.0341626]
["bitfinex-derivatives","SOLF0:USTF0",1739352093268,14.15036166,195.61,195.52,5.1487626]
["bitfinex-derivatives","SOLF0:USTF0",1739352093961,14.15036166,195.61,195.52,0.0341626]
["bitfinex-derivatives","SOLF0:USTF0",1739352094368,15.70156166,195.64,195.52,0.0341626]
["bitfinex-derivatives","SOLF0:USTF0",1739352094871,1.6102,195.63,195.53,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352095074,1.6102,195.63,195.53,15.64376166]
["bitfinex-derivatives","SOLF0:USTF0",1739352095374,1.6102,195.63,195.56,0.03300301]
["bitfinex-derivatives","SOLF0:USTF0",1739352095768,1.6102,195.63,195.57,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739352097168,1.6102,195.63,195.56,0.03300301]
["bitfinex-derivatives","SOLF0:USTF0",1739352098173,14.15036166,195.61,195.56,0.03300301]
["bitfinex-derivatives","SOLF0:USTF0",1739352099871,5.1134,195.58,195.56,0.03300301]
["bitfinex-derivatives","SOLF0:USTF0",1739352100075,14.15036166,195.61,195.56,0.03300301]
["bitfinex-derivatives","SOLF0:USTF0",1739352101777,14.15036166,195.58,195.41,15.65026166]
["bitfinex-derivatives","SOLF0:USTF0",1739352101973,14.15036166,195.53,195.42,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739352102373,19.26576166,195.5,195.42,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739352102678,14.15036166,195.5,195.42,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739352102873,14.15036166,195.5,195.44,0.03429707]
["bitfinex-derivatives","SOLF0:USTF0",1739352103077,0.03274957,195.48,195.44,0.03429707]
["bitfinex-derivatives","SOLF0:USTF0",1739352103579,5.14864957,195.48,195.44,0.03429707]
["bitfinex-derivatives","SOLF0:USTF0",1739352103784,14.15036166,195.47,195.44,0.03429707]
["bitfinex-derivatives","SOLF0:USTF0",1739352104176,14.15036166,195.47,195.35,106.459]
["bitfinex-derivatives","SOLF0:USTF0",1739352104375,14.15036166,195.44,195.33,8.65848941]
["bitfinex-derivatives","SOLF0:USTF0",1739352104780,19.26746166,195.44,195.35,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739352105477,0.03315951,195.41,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352113383,14.18352117,195.41,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352114288,5.1182,195.39,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352114785,14.18352117,195.41,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352114786,5.1179,195.4,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352114988,14.18352117,195.41,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352115188,0.03315951,195.41,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352115887,5.15095951,195.41,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352116089,0.03315951,195.41,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352116293,14.18352117,195.41,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352117787,5.118,195.4,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352118393,19.30122117,195.41,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352120095,14.18352117,195.41,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352122692,19.30142117,195.41,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352123191,14.18352117,195.41,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352124701,19.30122117,195.41,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352125795,5.1182,195.39,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352126099,14.18352117,195.41,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352126392,0.03315951,195.41,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352128096,0.03315951,195.41,195.38,5.15186347]
["bitfinex-derivatives","SOLF0:USTF0",1739352128401,0.03315951,195.41,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352128600,0.03315951,195.41,195.39,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739352129205,0.03315951,195.41,195.4,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739352131706,0.03315951,195.41,195.38,0.03366347]
["bitfinex-derivatives","SOLF0:USTF0",1739352132101,14.15036166,195.55,195.38,14.18402513]
["bitfinex-derivatives","SOLF0:USTF0",1739352132300,14.15036166,195.58,195.48,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739352132702,14.15036166,195.58,195.44,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352132902,14.15036166,195.58,195.47,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739352133103,14.15036166,195.55,195.44,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352133299,5.1148,195.52,195.51,0.03781567]
["bitfinex-derivatives","SOLF0:USTF0",1739352133508,14.15036166,195.55,195.41,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352133701,0.03686155,195.53,195.5,0.03228065]
["bitfinex-derivatives","SOLF0:USTF0",1739352133907,5.15136155,195.53,195.44,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739352134106,5.15136155,195.53,195.5,0.03933661]
["bitfinex-derivatives","SOLF0:USTF0",1739352134406,0.03238537,195.49,195.41,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352134604,5.1145,195.53,195.5,0.03721021]
["bitfinex-derivatives","SOLF0:USTF0",1739352134803,5.1145,195.53,195.45,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739352135005,5.1145,195.53,195.41,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352135006,5.14724665,195.53,195.5,0.03418293]
["bitfinex-derivatives","SOLF0:USTF0",1739352135205,19.26456166,195.55,195.41,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352135406,0.03253533,195.53,195.5,0.03853195]
["bitfinex-derivatives","SOLF0:USTF0",1739352135606,19.26356166,195.58,195.48,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739352135809,0.03895872,195.53,195.5,0.03388461]
["bitfinex-derivatives","SOLF0:USTF0",1739352136806,0.03895872,195.53,195.51,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739352137913,0.03895872,195.53,195.5,5.14918461]
["bitfinex-derivatives","SOLF0:USTF0",1739352139512,0.03895872,195.53,195.51,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739352139810,0.03895872,195.53,195.5,14.18424627]
["bitfinex-derivatives","SOLF0:USTF0",1739352140207,0.03895872,195.53,195.52,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739352141509,0.03895872,195.53,195.5,5.14908461]
["bitfinex-derivatives","SOLF0:USTF0",1739352142111,0.03895872,195.53,195.5,0.03388461]
["bitfinex-derivatives","SOLF0:USTF0",1739352143607,5.115,195.51,195.5,0.03388461]
["bitfinex-derivatives","SOLF0:USTF0",1739352143909,14.15036166,195.52,195.38,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352144109,14.15036166,195.48,195.38,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352144303,14.15036166,195.48,195.36,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739352144907,0.03733895,195.44,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352145512,5.1171,195.43,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352145811,0.03733895,195.44,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352146012,5.15423895,195.44,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352146509,0.03733895,195.44,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352147515,5.1175,195.42,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352147716,0.03733895,195.44,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352148224,5.1175,195.42,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352149015,5.15443895,195.44,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352149316,0.03733895,195.44,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352149517,5.1176,195.42,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352150117,5.1177,195.41,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352151614,0.03733895,195.44,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352153418,5.15423895,195.44,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352155024,0.03733895,195.44,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352159732,5.15423895,195.44,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352160329,0.03733895,195.44,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352160528,5.1173,195.43,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352162229,5.15423895,195.44,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352164037,5.1172,195.43,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352164640,5.15423895,195.44,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352167741,0.03733895,195.44,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352168744,0.03733895,195.44,195.4,5.15044211]
["bitfinex-derivatives","SOLF0:USTF0",1739352169841,0.03733895,195.44,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352170439,0.03733895,195.44,195.41,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739352170642,0.03733895,195.44,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352171945,0.03733895,195.44,195.41,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739352174645,0.03733895,195.44,195.4,5.15054211]
["bitfinex-derivatives","SOLF0:USTF0",1739352175851,0.03733895,195.44,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352177045,5.15423895,195.44,195.4,5.15054211]
["bitfinex-derivatives","SOLF0:USTF0",1739352177246,0.03733895,195.44,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352177650,5.1172,195.43,195.4,0.03264211]
["bitfinex-derivatives","SOLF0:USTF0",1739352179649,209.15036166,195.58,195.41,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352179852,140.55119846,195.56,195.49,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352180048,84.80694761,195.54,195.49,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352180249,84.80694761,195.54,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739352180650,89.92134761,195.54,195.46,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739352180943,84.84522445,195.54,195.5,0.0388646]
["bitfinex-derivatives","SOLF0:USTF0",1739352181144,14.15036166,195.51,195.42,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739352181349,14.15036166,195.51,195.5,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1739352181547,14.15036166,195.51,195.42,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739352181947,19.26546166,195.51,195.49,0.03450957]
["bitfinex-derivatives","SOLF0:USTF0",1739352182154,14.15036166,195.51,195.42,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739352182350,0.03432876,195.52,195.48,0.03413333]
["bitfinex-derivatives","SOLF0:USTF0",1739352183450,0.03432876,195.52,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739352183650,0.03432876,195.52,195.49,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352184356,84.80694761,195.61,195.49,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352184554,84.80694761,195.61,195.52,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352184951,89.91944761,195.61,195.52,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352185256,84.80694761,195.61,195.52,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352185554,84.80694761,195.61,195.55,0.03396963]
["bitfinex-derivatives","SOLF0:USTF0",1739352185756,84.80694761,195.61,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739352185956,84.80694761,195.61,195.55,0.03396963]
["bitfinex-derivatives","SOLF0:USTF0",1739352186259,5.1125,195.61,195.55,0.03396963]
["bitfinex-derivatives","SOLF0:USTF0",1739352187252,5.1129,195.6,195.55,0.03396963]
["bitfinex-derivatives","SOLF0:USTF0",1739352187553,1.5306,195.62,195.55,0.03396963]
["bitfinex-derivatives","SOLF0:USTF0",1739352189858,14.15036166,195.6,195.55,0.03396963]
["bitfinex-derivatives","SOLF0:USTF0",1739352190258,5.1137,195.56,195.55,0.03396963]
["bitfinex-derivatives","SOLF0:USTF0",1739352192555,5.1148,195.53,195.45,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739352192756,5.1148,195.53,195.43,15.78496166]
["bitfinex-derivatives","SOLF0:USTF0",1739352193258,5.1148,195.53,195.46,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739352193456,5.1149,195.52,195.43,15.78496166]
["bitfinex-derivatives","SOLF0:USTF0",1739352193655,0.03592792,195.51,195.48,0.03545311]
["bitfinex-derivatives","SOLF0:USTF0",1739352194257,5.15102792,195.51,195.48,0.03545311]
["bitfinex-derivatives","SOLF0:USTF0",1739352194760,5.1156,195.49,195.48,0.03545311]
["bitfinex-derivatives","SOLF0:USTF0",1739352197761,14.15036166,195.5,195.37,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352197957,5.1167,195.45,195.38,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739352198159,14.15036166,195.5,195.38,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739352198354,5.117,195.44,195.37,14.15036166]
["bitfinex-derivatives","SOLF0:USTF0",1739352198560,5.117,195.44,195.37,19.26896166]
["bitfinex-derivatives","SOLF0:USTF0",1739352199061,0.03439189,195.42,195.39,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739352203966,5.15179189,195.42,195.39,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739352204665,5.1177,195.41,195.39,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739352204865,0.03439189,195.42,195.39,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739352205968,5.1179,195.4,195.39,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739352209569,0.03439189,195.42,195.39,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739352209776,5.15179189,195.42,195.39,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739352209975,0.03439189,195.42,195.39,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739352211776,5.1177,195.41,195.39,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739352212175,0.03439189,195.42,195.39,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739352212376,5.1179,195.4,195.39,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739352213070,9.05537313,195.41,195.39,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739352214176,5.15179189,195.42,195.39,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739352214377,9.05537313,195.41,195.39,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739352214679,0.03439189,195.42,195.39,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739352215374,9.05537313,195.41,195.39,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739352215575,5.1179,195.4,195.39,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739352218179,9.05537313,195.41,195.3,9.05537313]
["bitfinex-derivatives","SOLF0:USTF0",1739352218373,9.05537313,195.36,195.3,9.05537313]
["bitfinex-derivatives","SOLF0:USTF0",1739352219279,0.03810618,195.35,195.31,0.03835592]
["bitfinex-derivatives","SOLF0:USTF0",1739352220581,5.15740618,195.35,195.31,0.03835592]
["bitfinex-derivatives","SOLF0:USTF0",1739352220882,0.03810618,195.35,195.34,9.05537313]
["bitfinex-derivatives","SOLF0:USTF0",1739352221379,0.03810618,195.35,195.34,14.17487313]
["bitfinex-derivatives","SOLF0:USTF0",1739352222784,5.1176,195.42,195.34,9.05537313]
["bitfinex-derivatives","SOLF0:USTF0",1739352222981,5.1176,195.42,195.38,9.05537313]
["bitfinex-derivatives","SOLF0:USTF0",1739352223481,12.10397313,195.46,195.38,9.05537313]
["bitfinex-derivatives","SOLF0:USTF0",1739352223785,3.0486,195.46,195.38,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739352223983,0.03633838,195.44,195.4,0.03397626]
["bitfinex-derivatives","SOLF0:USTF0",1739352229087,0.03633838,195.44,195.4,3.03627626]
["bitfinex-derivatives","SOLF0:USTF0",1739352231486,14.14531327,195.55,195.41,14.14531327]
["bitfinex-derivatives","SOLF0:USTF0",1739352231688,98.95226088,195.58,195.45,14.14531327]
["bitfinex-derivatives","SOLF0:USTF0",1739352232082,5.1146,195.53,195.46,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739352232386,279.80694761,195.57,195.46,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739352232587,0.0332949,195.51,195.48,0.03517867]
["bitfinex-derivatives","SOLF0:USTF0",1739352233789,0.0332949,195.51,195.48,5.15087867]
["bitfinex-derivatives","SOLF0:USTF0",1739352235988,0.0332949,195.51,195.49,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739352236991,0.0332949,195.51,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739352238590,0.0332949,195.51,195.48,0.03517867]
["bitfinex-derivatives","SOLF0:USTF0",1739352238889,0.0332949,195.51,195.49,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739352239082,0.0332949,195.51,195.48,0.03517867]
["bitfinex-derivatives","SOLF0:USTF0",1739352242692,0.0332949,195.51,195.48,5.15097867]
["bitfinex-derivatives","SOLF0:USTF0",1739352243987,0.0332949,195.51,195.49,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739352244488,0.0332949,195.51,195.48,0.03517867]
["bitfinex-derivatives","SOLF0:USTF0",1739352244689,0.0332949,195.51,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739352245292,0.0332949,195.51,195.48,5.15077867]
["bitfinex-derivatives","SOLF0:USTF0",1739352247797,0.0332949,195.51,195.48,0.03517867]
["bitfinex-derivatives","SOLF0:USTF0",1739352247991,0.0332949,195.51,195.49,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739352248196,0.0332949,195.51,195.48,0.03517867]
["bitfinex-derivatives","SOLF0:USTF0",1739352248798,0.0332949,195.51,195.49,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739352249901,0.0332949,195.51,195.48,5.15097867]
["bitfinex-derivatives","SOLF0:USTF0",1739352253003,0.0332949,195.51,195.48,0.03517867]
["bitfinex-derivatives","SOLF0:USTF0",1739352253602,0.0332949,195.51,195.49,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352254803,0.0332949,195.51,195.49,14.16040759]
["bitfinex-derivatives","SOLF0:USTF0",1739352256103,0.0332949,195.51,195.48,0.03517867]
["bitfinex-derivatives","SOLF0:USTF0",1739352256903,9.04490759,195.64,195.5,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352257102,9.04490759,195.64,195.56,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352257305,5.1123,195.62,195.56,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352257704,9.04490759,195.64,195.56,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352257900,9.04490759,195.64,195.57,0.03538257]
["bitfinex-derivatives","SOLF0:USTF0",1739352258807,14.15680759,195.64,195.57,0.03538257]
["bitfinex-derivatives","SOLF0:USTF0",1739352259708,5.1119,195.63,195.57,0.03538257]
["bitfinex-derivatives","SOLF0:USTF0",1739352260206,9.04490759,195.62,195.57,0.03538257]
["bitfinex-derivatives","SOLF0:USTF0",1739352261502,14.15710759,195.62,195.57,0.03538257]
["bitfinex-derivatives","SOLF0:USTF0",1739352262108,9.04490759,195.62,195.57,0.03538257]
["bitfinex-derivatives","SOLF0:USTF0",1739352267214,14.15720759,195.62,195.57,0.03538257]
["bitfinex-derivatives","SOLF0:USTF0",1739352269315,9.04490759,195.6,195.57,0.03538257]
["bitfinex-derivatives","SOLF0:USTF0",1739352269916,14.15760759,195.6,195.57,0.03538257]
["bitfinex-derivatives","SOLF0:USTF0",1739352270117,9.04490759,195.6,195.57,0.03538257]
["bitfinex-derivatives","SOLF0:USTF0",1739352272718,14.15760759,195.6,195.57,0.03538257]
["bitfinex-derivatives","SOLF0:USTF0",1739352273119,9.04490759,195.6,195.57,0.03538257]
["bitfinex-derivatives","SOLF0:USTF0",1739352274019,9.04490759,195.58,195.57,0.03538257]
["bitfinex-derivatives","SOLF0:USTF0",1739352275317,9.04490759,195.6,195.57,0.03538257]
["bitfinex-derivatives","SOLF0:USTF0",1739352276119,14.15780759,195.6,195.57,0.03538257]
["bitfinex-derivatives","SOLF0:USTF0",1739352279021,14.15730759,195.62,195.57,0.03538257]
["bitfinex-derivatives","SOLF0:USTF0",1739352279422,14.15680759,195.64,195.57,5.14868257]
["bitfinex-derivatives","SOLF0:USTF0",1739352280722,200.1114,195.65,195.58,14.15790759]
["bitfinex-derivatives","SOLF0:USTF0",1739352280922,195.0,195.65,195.58,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352281722,195.0,195.65,195.59,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739352282623,195.0,195.65,195.6,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352282920,195.0,195.65,195.6,14.15760759]
["bitfinex-derivatives","SOLF0:USTF0",1739352283222,9.04490759,195.68,195.6,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352283726,5.1112,195.66,195.62,0.03737403]
["bitfinex-derivatives","SOLF0:USTF0",1739352285026,5.1114,195.65,195.62,0.03737403]
["bitfinex-derivatives","SOLF0:USTF0",1739352285226,9.04490759,195.66,195.62,0.03737403]
["bitfinex-derivatives","SOLF0:USTF0",1739352285628,14.15550759,195.68,195.62,9.08228162]
["bitfinex-derivatives","SOLF0:USTF0",1739352286922,9.04490759,195.68,195.62,9.08228162]
["bitfinex-derivatives","SOLF0:USTF0",1739352287427,9.04490759,195.68,195.62,14.19438162]
["bitfinex-derivatives","SOLF0:USTF0",1739352287624,4.6779,195.71,195.64,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352287625,9.04490759,195.7,195.64,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352287825,14.15500759,195.7,195.64,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352288722,5.1104,195.69,195.64,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352289224,5.1107,195.68,195.64,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352289824,9.04490759,195.68,195.62,0.03737403]
["bitfinex-derivatives","SOLF0:USTF0",1739352290730,5.1112,195.66,195.62,0.03737403]
["bitfinex-derivatives","SOLF0:USTF0",1739352291232,9.04490759,195.66,195.62,0.03737403]
["bitfinex-derivatives","SOLF0:USTF0",1739352291731,5.1116,195.65,195.62,0.03737403]
["bitfinex-derivatives","SOLF0:USTF0",1739352292231,5.1117,195.64,195.62,0.03737403]
["bitfinex-derivatives","SOLF0:USTF0",1739352294135,9.04490759,195.66,195.62,0.03737403]
["bitfinex-derivatives","SOLF0:USTF0",1739352294332,5.1119,195.63,195.62,0.03737403]
["bitfinex-derivatives","SOLF0:USTF0",1739352298735,5.1116,195.64,195.62,0.03737403]
["bitfinex-derivatives","SOLF0:USTF0",1739352300138,5.1114,195.65,195.62,9.08228162]
["bitfinex-derivatives","SOLF0:USTF0",1739352300338,4.6779,195.71,195.64,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352300728,5.1105,195.69,195.64,14.15650759]
["bitfinex-derivatives","SOLF0:USTF0",1739352300931,9.04490759,195.68,195.62,9.08228162]
["bitfinex-derivatives","SOLF0:USTF0",1739352301136,9.04490759,195.66,195.62,0.03737403]
["bitfinex-derivatives","SOLF0:USTF0",1739352301334,5.1115,195.65,195.62,0.03737403]
["bitfinex-derivatives","SOLF0:USTF0",1739352302740,14.15610759,195.66,195.62,0.03737403]
["bitfinex-derivatives","SOLF0:USTF0",1739352303438,9.04490759,195.7,195.62,9.08228162]
["bitfinex-derivatives","SOLF0:USTF0",1739352303639,9.04490759,195.7,195.64,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352303938,4.6779,195.71,195.64,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352304641,4.6779,195.71,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739352305041,4.6779,195.71,195.66,0.03771774]
["bitfinex-derivatives","SOLF0:USTF0",1739352305340,4.6779,195.71,195.66,9.08262533]
["bitfinex-derivatives","SOLF0:USTF0",1739352305534,1.5564,195.71,195.67,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739352305737,35.32241569,195.72,195.68,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352306340,195.0,195.75,195.68,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352306839,200.1088,195.75,195.68,14.15520759]
["bitfinex-derivatives","SOLF0:USTF0",1739352307039,200.1088,195.75,195.7,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352307040,195.0,195.75,195.7,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352307234,4.5141,195.77,195.7,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352307435,4.5141,195.77,195.71,0.03614747]
["bitfinex-derivatives","SOLF0:USTF0",1739352307635,4.5141,195.77,195.72,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352307936,149.59610605,195.8,195.74,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352308336,9.04490759,195.8,195.74,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352308540,5.1077,195.79,195.74,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352308741,9.04490759,195.8,195.74,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352309040,9.04490759,195.8,195.75,0.036165]
["bitfinex-derivatives","SOLF0:USTF0",1739352310643,14.15190759,195.82,195.76,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352312441,5.1072,195.81,195.76,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352314248,9.04490759,195.82,195.76,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352314547,9.04490759,195.8,195.75,0.036165]
["bitfinex-derivatives","SOLF0:USTF0",1739352314942,5.1081,195.78,195.75,0.036165]
["bitfinex-derivatives","SOLF0:USTF0",1739352315243,9.04490759,195.8,195.75,0.036165]
["bitfinex-derivatives","SOLF0:USTF0",1739352315646,5.108,195.78,195.75,0.036165]
["bitfinex-derivatives","SOLF0:USTF0",1739352315848,9.04490759,195.8,195.75,0.036165]
["bitfinex-derivatives","SOLF0:USTF0",1739352316546,9.04490759,195.78,195.75,0.036165]
["bitfinex-derivatives","SOLF0:USTF0",1739352316753,5.1094,195.73,195.68,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352316944,9.04490759,195.74,195.68,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352317145,9.04490759,195.76,195.68,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352317640,9.04490759,195.74,195.68,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352317841,9.08129621,195.74,195.7,0.03555557]
["bitfinex-derivatives","SOLF0:USTF0",1739352318748,5.1094,195.73,195.7,0.03555557]
["bitfinex-derivatives","SOLF0:USTF0",1739352318949,9.08129621,195.74,195.7,0.03555557]
["bitfinex-derivatives","SOLF0:USTF0",1739352319854,5.1093,195.73,195.7,0.03555557]
["bitfinex-derivatives","SOLF0:USTF0",1739352320351,9.08129621,195.74,195.7,0.03555557]
["bitfinex-derivatives","SOLF0:USTF0",1739352320553,5.1097,195.72,195.7,0.03555557]
["bitfinex-derivatives","SOLF0:USTF0",1739352321151,5.1093,195.73,195.7,0.03555557]
["bitfinex-derivatives","SOLF0:USTF0",1739352321347,9.08129621,195.74,195.7,0.03555557]
["bitfinex-derivatives","SOLF0:USTF0",1739352321551,0.03638862,195.74,195.72,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352322247,0.03638862,195.74,195.7,9.08046316]
["bitfinex-derivatives","SOLF0:USTF0",1739352323456,9.08129621,195.74,195.7,0.03555557]
["bitfinex-derivatives","SOLF0:USTF0",1739352324455,5.1093,195.73,195.7,0.03555557]
["bitfinex-derivatives","SOLF0:USTF0",1739352325856,9.08129621,195.74,195.7,0.03555557]
["bitfinex-derivatives","SOLF0:USTF0",1739352325857,0.03638862,195.74,195.7,0.03555557]
["bitfinex-derivatives","SOLF0:USTF0",1739352326053,0.03638862,195.74,195.7,9.08046316]
["bitfinex-derivatives","SOLF0:USTF0",1739352326556,0.03638862,195.74,195.72,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352330453,0.03638862,195.74,195.72,14.15420759]
["bitfinex-derivatives","SOLF0:USTF0",1739352331055,0.03638862,195.74,195.72,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352333663,0.03638862,195.74,195.72,14.15430759]
["bitfinex-derivatives","SOLF0:USTF0",1739352334764,0.03638862,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739352344474,5.1072,195.81,195.77,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739352344672,5.1072,195.81,195.77,14.15290759]
["bitfinex-derivatives","SOLF0:USTF0",1739352345570,5.1072,195.81,195.77,14.19140045]
["bitfinex-derivatives","SOLF0:USTF0",1739352350086,5.107,195.82,195.77,14.19140045]
["bitfinex-derivatives","SOLF0:USTF0",1739352350288,12.23630759,195.84,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739352351388,5.1067,195.83,195.77,14.19160045]
["bitfinex-derivatives","SOLF0:USTF0",1739352351986,5.1067,195.83,195.78,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739352353187,5.1067,195.83,195.77,14.19160045]
["bitfinex-derivatives","SOLF0:USTF0",1739352353988,5.1065,195.84,195.79,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352356491,9.04490759,195.86,195.79,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352357191,5.1064,195.85,195.79,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352357591,9.04490759,195.86,195.79,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352358389,9.04490759,195.86,195.81,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352358589,5.1061,195.86,195.81,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352358886,9.04490759,195.88,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352359090,9.04490759,195.88,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352359591,14.15050759,195.88,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352360487,9.04490759,195.9,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352360694,5.1052,195.89,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352360989,9.04490759,195.9,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352361186,14.15000759,195.9,195.85,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352361390,9.04490759,195.9,195.85,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352361686,5.1051,195.89,195.85,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352363298,5.1055,195.88,195.85,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352363794,5.1051,195.89,195.85,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352363996,9.04490759,195.9,195.85,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352364193,9.04490759,195.9,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352364495,5.1054,195.88,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352364694,9.04490759,195.9,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352364894,9.04490759,195.88,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352365089,5.1061,195.86,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352365294,9.04490759,195.86,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352365495,9.04490759,195.84,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352365695,5.1067,195.83,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352366897,5.1064,195.84,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352367695,5.1067,195.83,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352368194,10.54600759,195.86,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352368195,5.1065,195.84,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352370997,10.54600759,195.86,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352371194,1.5358,195.91,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352371195,9.04490759,195.9,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352371997,5.1054,195.88,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352372200,9.04490759,195.9,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352373596,5.1052,195.89,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352374899,5.1054,195.88,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352375095,9.04490759,195.9,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352375400,5.106,195.86,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352376301,9.04490759,195.86,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352377800,5.1067,195.84,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352378592,9.04490759,195.86,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352378797,5.1062,195.85,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352379702,9.04490759,195.88,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352380799,14.15030759,195.88,195.82,5.14476568]
["bitfinex-derivatives","SOLF0:USTF0",1739352381302,9.04490759,195.9,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352382905,5.1052,195.89,195.83,14.15150759]
["bitfinex-derivatives","SOLF0:USTF0",1739352383909,9.04490759,195.9,195.83,14.15150759]
["bitfinex-derivatives","SOLF0:USTF0",1739352384202,9.04490759,195.9,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739352384501,14.15000759,195.9,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352384799,14.15000759,195.9,195.83,14.15140759]
["bitfinex-derivatives","SOLF0:USTF0",1739352390807,14.15000759,195.9,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352391011,14.15000759,195.9,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739352394613,5.1051,195.89,195.83,14.15160759]
["bitfinex-derivatives","SOLF0:USTF0",1739352397013,9.04490759,195.9,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352397214,5.1054,195.88,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352398016,5.1062,195.85,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352403215,5.1064,195.84,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352404419,5.1067,195.83,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352406618,5.1064,195.84,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352408124,14.15130759,195.84,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352409028,5.1067,195.83,195.82,0.03786568]
["bitfinex-derivatives","SOLF0:USTF0",1739352410327,9.04490759,195.84,195.71,10.57230759]
["bitfinex-derivatives","SOLF0:USTF0",1739352410528,9.04490759,195.78,195.71,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352411125,5.1083,195.77,195.71,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352411327,9.04490759,195.76,195.7,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739352411528,9.0795971,195.76,195.72,0.0349205]
["bitfinex-derivatives","SOLF0:USTF0",1739352413931,14.15390759,195.74,195.72,0.0349205]
["bitfinex-derivatives","SOLF0:USTF0",1739352414130,9.04490759,195.74,195.72,0.0349205]
["bitfinex-derivatives","SOLF0:USTF0",1739352415028,14.15400759,195.74,195.72,0.0349205]
["bitfinex-derivatives","SOLF0:USTF0",1739352416431,9.04490759,195.74,195.72,0.0349205]
["bitfinex-derivatives","SOLF0:USTF0",1739352416633,14.1880971,195.76,195.72,0.0349205]
["bitfinex-derivatives","SOLF0:USTF0",1739352418132,9.04490759,195.74,195.72,0.0349205]
["bitfinex-derivatives","SOLF0:USTF0",1739352418531,14.15410759,195.74,195.72,0.0349205]
["bitfinex-derivatives","SOLF0:USTF0",1739352422333,9.04490759,195.74,195.72,0.0349205]
["bitfinex-derivatives","SOLF0:USTF0",1739352422538,5.1093,195.73,195.72,0.0349205]
["bitfinex-derivatives","SOLF0:USTF0",1739352422738,9.04490759,195.74,195.72,0.0349205]
["bitfinex-derivatives","SOLF0:USTF0",1739352423939,14.15400759,195.74,195.72,0.0349205]
["bitfinex-derivatives","SOLF0:USTF0",1739352424139,9.04490759,195.74,195.72,0.0349205]
["bitfinex-derivatives","SOLF0:USTF0",1739352424546,9.04490759,195.74,195.61,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352424735,9.04490759,195.67,195.61,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352425033,9.04490759,195.67,195.62,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739352425635,9.04490759,195.67,195.63,0.03252904]
["bitfinex-derivatives","SOLF0:USTF0",1739352425842,0.03814121,195.66,195.63,0.03252904]
["bitfinex-derivatives","SOLF0:USTF0",1739352427646,5.14924121,195.66,195.63,0.03252904]
["bitfinex-derivatives","SOLF0:USTF0",1739352429242,9.04490759,195.65,195.63,0.03252904]
["bitfinex-derivatives","SOLF0:USTF0",1739352429451,5.1116,195.64,195.63,0.03252904]
["bitfinex-derivatives","SOLF0:USTF0",1739352432248,10.66900759,195.65,195.63,0.03252904]
["bitfinex-derivatives","SOLF0:USTF0",1739352432450,15.78040759,195.65,195.63,0.03252904]
["bitfinex-derivatives","SOLF0:USTF0",1739352433650,5.1116,195.64,195.63,0.03252904]
["bitfinex-derivatives","SOLF0:USTF0",1739352434552,5.1122,195.62,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739352434849,9.04490759,195.6,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739352435739,9.08122901,195.6,195.56,5.14990515]
["bitfinex-derivatives","SOLF0:USTF0",1739352437851,5.113,195.59,195.56,0.03620515]
["bitfinex-derivatives","SOLF0:USTF0",1739352438150,9.08122901,195.6,195.56,0.03620515]
["bitfinex-derivatives","SOLF0:USTF0",1739352438350,9.04490759,195.58,195.56,0.03620515]
["bitfinex-derivatives","SOLF0:USTF0",1739352440549,0.03632142,195.6,195.58,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739352441053,0.03632142,195.6,195.57,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739352442452,9.08122901,195.6,195.57,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739352443755,9.08122901,195.6,195.59,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739352444357,9.08122901,195.6,195.56,0.03620515]
["bitfinex-derivatives","SOLF0:USTF0",1739352445453,9.08122901,195.6,195.58,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739352445653,9.08122901,195.6,195.56,0.03620515]
["bitfinex-derivatives","SOLF0:USTF0",1739352446157,9.04490759,195.58,195.56,0.03620515]
["bitfinex-derivatives","SOLF0:USTF0",1739352446856,14.15820759,195.58,195.56,0.03620515]
["bitfinex-derivatives","SOLF0:USTF0",1739352448356,9.04490759,195.58,195.56,0.03620515]
["bitfinex-derivatives","SOLF0:USTF0",1739352450160,9.04490759,195.58,195.49,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352450359,9.04490759,195.54,195.47,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352451158,9.04490759,195.54,195.5,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739352451360,0.03858348,195.52,195.51,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352451661,5.1135,195.57,195.51,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352451860,0.03556063,195.53,195.51,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352452360,0.03556063,195.53,195.52,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739352452562,9.04490759,195.62,195.51,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352452752,5.1126,195.61,195.55,14.15870759]
["bitfinex-derivatives","SOLF0:USTF0",1739352453158,5.1126,195.61,195.55,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352453358,14.15710759,195.62,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739352453762,0.03265102,195.61,195.57,0.03624369]
["bitfinex-derivatives","SOLF0:USTF0",1739352454155,0.03265102,195.61,195.57,9.08115128]
["bitfinex-derivatives","SOLF0:USTF0",1739352454859,0.03265102,195.61,195.6,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739352458369,9.04490759,195.68,195.59,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352458664,9.04490759,195.68,195.63,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739352458964,9.04490759,195.7,195.63,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352459166,9.04490759,195.7,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739352459668,0.03524867,195.69,195.66,0.03682577]
["bitfinex-derivatives","SOLF0:USTF0",1739352461870,0.03524867,195.69,195.66,5.14792577]
["bitfinex-derivatives","SOLF0:USTF0",1739352462365,0.03524867,195.69,195.66,0.03682577]
["bitfinex-derivatives","SOLF0:USTF0",1739352463166,3.83488329,195.81,195.66,0.03682577]
["bitfinex-derivatives","SOLF0:USTF0",1739352463167,204.04490759,195.76,195.69,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739352463372,9.04490759,195.78,195.71,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352464069,9.04490759,195.76,195.69,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352464270,9.04490759,195.76,195.71,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739352464463,0.03242127,195.74,195.71,5.1429919]
["bitfinex-derivatives","SOLF0:USTF0",1739352467274,0.03242127,195.74,195.71,0.0333919]
["bitfinex-derivatives","SOLF0:USTF0",1739352469581,9.07732886,195.74,195.71,0.0333919]
["bitfinex-derivatives","SOLF0:USTF0",1739352470078,14.18662886,195.74,195.71,0.0333919]
["bitfinex-derivatives","SOLF0:USTF0",1739352470978,5.1093,195.73,195.71,0.0333919]
["bitfinex-derivatives","SOLF0:USTF0",1739352473787,14.15440759,195.72,195.71,0.0333919]
["bitfinex-derivatives","SOLF0:USTF0",1739352476677,5.1102,195.7,195.61,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352476884,9.04490759,195.68,195.61,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352477884,0.03616516,195.66,195.63,0.0385006]
["bitfinex-derivatives","SOLF0:USTF0",1739352478686,0.03616516,195.66,195.63,5.1503006]
["bitfinex-derivatives","SOLF0:USTF0",1739352478886,0.03616516,195.66,195.63,0.0385006]
["bitfinex-derivatives","SOLF0:USTF0",1739352479778,0.03616516,195.66,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739352481389,0.03616516,195.66,195.63,0.0385006]
["bitfinex-derivatives","SOLF0:USTF0",1739352482698,0.03616516,195.66,195.63,9.08340819]
["bitfinex-derivatives","SOLF0:USTF0",1739352483293,0.03616516,195.66,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739352484094,0.03616516,195.66,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739352489695,0.03616516,195.66,195.63,9.08340819]
["bitfinex-derivatives","SOLF0:USTF0",1739352489897,0.03616516,195.66,195.63,0.0385006]
["bitfinex-derivatives","SOLF0:USTF0",1739352491700,9.08107275,195.66,195.63,0.0385006]
["bitfinex-derivatives","SOLF0:USTF0",1739352491904,9.04490759,195.64,195.63,0.0385006]
["bitfinex-derivatives","SOLF0:USTF0",1739352492800,14.15650759,195.64,195.63,0.0385006]
["bitfinex-derivatives","SOLF0:USTF0",1739352494301,9.04490759,195.64,195.63,0.0385006]
["bitfinex-derivatives","SOLF0:USTF0",1739352495601,14.15650759,195.64,195.63,0.0385006]
["bitfinex-derivatives","SOLF0:USTF0",1739352498008,9.04490759,195.64,195.63,0.0385006]
["bitfinex-derivatives","SOLF0:USTF0",1739352498200,14.19237275,195.66,195.63,0.0385006]
["bitfinex-derivatives","SOLF0:USTF0",1739352498404,0.03616516,195.66,195.63,0.0385006]
["bitfinex-derivatives","SOLF0:USTF0",1739352505412,0.03616516,195.66,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739352505913,0.03616516,195.66,195.63,14.19520819]
["bitfinex-derivatives","SOLF0:USTF0",1739352506111,0.03616516,195.66,195.63,9.08340819]
["bitfinex-derivatives","SOLF0:USTF0",1739352506511,0.03616516,195.66,195.63,0.0385006]
["bitfinex-derivatives","SOLF0:USTF0",1739352510511,0.03616516,195.66,195.63,5.1502006]
["bitfinex-derivatives","SOLF0:USTF0",1739352511720,0.03616516,195.66,195.63,0.0385006]
["bitfinex-derivatives","SOLF0:USTF0",1739352511917,0.03616516,195.66,195.65,14.15630759]
["bitfinex-derivatives","SOLF0:USTF0",1739352513010,5.1096,195.72,195.68,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739352513213,56.33422164,195.74,195.68,14.15530759]
["bitfinex-derivatives","SOLF0:USTF0",1739352513413,56.33422164,195.74,195.68,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352513414,5.1093,195.73,195.68,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352514020,56.33422164,195.74,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739352514223,0.03437367,195.72,195.69,5.1451838]
["bitfinex-derivatives","SOLF0:USTF0",1739352514625,0.03437367,195.72,195.69,0.0348838]
["bitfinex-derivatives","SOLF0:USTF0",1739352517519,0.03437367,195.72,195.69,5.1450838]
["bitfinex-derivatives","SOLF0:USTF0",1739352517721,0.03437367,195.72,195.69,0.0348838]
["bitfinex-derivatives","SOLF0:USTF0",1739352518623,0.03437367,195.72,195.69,5.1449838]
["bitfinex-derivatives","SOLF0:USTF0",1739352518820,0.03437367,195.72,195.7,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352519726,0.03437367,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739352521127,5.1079,195.79,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739352521830,5.108,195.78,195.73,14.15420759]
["bitfinex-derivatives","SOLF0:USTF0",1739352522234,9.04490759,195.8,195.74,0.03611177]
["bitfinex-derivatives","SOLF0:USTF0",1739352522925,14.15240759,195.8,195.74,5.14491177]
["bitfinex-derivatives","SOLF0:USTF0",1739352524632,5.1077,195.79,195.74,5.14491177]
["bitfinex-derivatives","SOLF0:USTF0",1739352525332,5.1077,195.79,195.74,0.03611177]
["bitfinex-derivatives","SOLF0:USTF0",1739352526036,9.04490759,195.8,195.75,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739352528535,5.1072,195.81,195.75,14.15360759]
["bitfinex-derivatives","SOLF0:USTF0",1739352528837,9.04490759,195.82,195.75,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352529437,9.04490759,195.82,195.75,14.15360759]
["bitfinex-derivatives","SOLF0:USTF0",1739352529636,9.04490759,195.82,195.75,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352530840,5.1075,195.8,195.75,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352531741,5.1082,195.78,195.74,0.03611177]
["bitfinex-derivatives","SOLF0:USTF0",1739352532038,9.04490759,195.78,195.74,0.03611177]
["bitfinex-derivatives","SOLF0:USTF0",1739352532441,5.1083,195.77,195.74,0.03611177]
["bitfinex-derivatives","SOLF0:USTF0",1739352533436,9.04490759,195.78,195.74,0.03611177]
["bitfinex-derivatives","SOLF0:USTF0",1739352534440,5.1085,195.77,195.74,0.03611177]
["bitfinex-derivatives","SOLF0:USTF0",1739352535238,5.1078,195.79,195.74,5.14501177]
["bitfinex-derivatives","SOLF0:USTF0",1739352535433,9.04490759,195.8,195.74,0.03611177]
["bitfinex-derivatives","SOLF0:USTF0",1739352536741,5.108,195.78,195.74,0.03611177]
["bitfinex-derivatives","SOLF0:USTF0",1739352537142,9.04490759,195.8,195.74,0.03611177]
["bitfinex-derivatives","SOLF0:USTF0",1739352538043,3.2174,195.83,195.77,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352538433,3.2174,195.83,195.78,0.03731675]
["bitfinex-derivatives","SOLF0:USTF0",1739352539142,8.3243,195.83,195.78,0.03731675]
["bitfinex-derivatives","SOLF0:USTF0",1739352540544,3.2174,195.83,195.78,0.03731675]
["bitfinex-derivatives","SOLF0:USTF0",1739352540744,9.04490759,195.82,195.78,0.03731675]
["bitfinex-derivatives","SOLF0:USTF0",1739352540943,9.04490759,195.8,195.78,0.03731675]
["bitfinex-derivatives","SOLF0:USTF0",1739352541143,9.04490759,195.82,195.78,0.03731675]
["bitfinex-derivatives","SOLF0:USTF0",1739352542339,1.5952,195.84,195.78,0.03731675]
["bitfinex-derivatives","SOLF0:USTF0",1739352542340,10.64010759,195.84,195.78,0.03731675]
["bitfinex-derivatives","SOLF0:USTF0",1739352542544,9.04490759,195.86,195.79,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352543448,9.04490759,195.88,195.83,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739352543642,14.14980759,195.9,195.83,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352543948,9.04490759,195.9,195.84,0.03685196]
["bitfinex-derivatives","SOLF0:USTF0",1739352544946,5.1054,195.88,195.84,0.03685196]
["bitfinex-derivatives","SOLF0:USTF0",1739352545143,14.15030759,195.88,195.84,0.03685196]
["bitfinex-derivatives","SOLF0:USTF0",1739352545446,9.04490759,195.88,195.84,0.03685196]
["bitfinex-derivatives","SOLF0:USTF0",1739352546645,14.15000759,195.9,195.84,0.03685196]
["bitfinex-derivatives","SOLF0:USTF0",1739352547143,9.04490759,195.9,195.84,5.14315196]
["bitfinex-derivatives","SOLF0:USTF0",1739352547546,9.04490759,195.9,195.84,0.03685196]
["bitfinex-derivatives","SOLF0:USTF0",1739352547843,14.14980759,195.9,195.84,0.03685196]
["bitfinex-derivatives","SOLF0:USTF0",1739352548048,9.04490759,195.9,195.85,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352548747,9.04490759,195.9,195.84,0.03685196]
["bitfinex-derivatives","SOLF0:USTF0",1739352549344,14.14980759,195.9,195.84,0.03685196]
["bitfinex-derivatives","SOLF0:USTF0",1739352550150,9.04490759,195.9,195.84,0.03685196]
["bitfinex-derivatives","SOLF0:USTF0",1739352550347,1.4963,195.91,195.87,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352550843,5.1044,195.92,195.87,14.15050759]
["bitfinex-derivatives","SOLF0:USTF0",1739352551048,5.1041,195.93,195.87,14.15050759]
["bitfinex-derivatives","SOLF0:USTF0",1739352551448,5.1041,195.93,195.88,0.03611969]
["bitfinex-derivatives","SOLF0:USTF0",1739352552849,9.04490759,195.94,195.89,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739352553045,9.04490759,195.96,195.89,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352553850,14.14820759,195.96,195.9,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739352554247,9.04490759,195.96,195.91,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352554443,9.04490759,195.98,195.91,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352554848,9.04490759,195.98,195.93,0.035967]
["bitfinex-derivatives","SOLF0:USTF0",1739352556543,10.52720759,196.0,195.93,9.08087459]
["bitfinex-derivatives","SOLF0:USTF0",1739352557754,15.62950759,196.0,195.93,14.18487459]
["bitfinex-derivatives","SOLF0:USTF0",1739352557954,10.52720759,196.0,195.95,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352558653,1.4823,196.0,195.95,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352559957,14.14670759,196.02,195.95,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352560351,9.04490759,196.02,195.95,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352560571,5.102,196.01,195.95,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352561055,9.04490759,196.02,195.95,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352561656,5.1025,196.0,195.95,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352562559,9.04490759,196.02,195.95,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352563150,5.1023,196.0,195.95,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352563357,9.04490759,196.04,195.97,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352563557,4.5475,196.08,195.78,19.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739352563558,9.04490759,196.06,195.99,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352563757,5.1012,196.04,195.99,9.07795012]
["bitfinex-derivatives","SOLF0:USTF0",1739352563958,9.04490759,196.06,195.99,9.07795012]
["bitfinex-derivatives","SOLF0:USTF0",1739352564963,5.1012,196.04,195.99,9.07795012]
["bitfinex-derivatives","SOLF0:USTF0",1739352565263,9.04490759,196.06,195.99,9.07795012]
["bitfinex-derivatives","SOLF0:USTF0",1739352565563,5.1012,196.04,195.99,9.07795012]
["bitfinex-derivatives","SOLF0:USTF0",1739352565761,9.04490759,196.06,195.99,9.07795012]
["bitfinex-derivatives","SOLF0:USTF0",1739352565963,4.5475,196.08,196.01,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352565964,13.59240759,196.08,196.01,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352566160,18.69260759,196.08,196.03,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352566362,13.59240759,196.08,196.03,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352566562,13.59240759,196.08,196.04,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1739352567359,5.1005,196.07,196.04,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1739352567865,13.59240759,196.08,196.04,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1739352568065,5.1008,196.06,196.04,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1739352568269,13.59240759,196.08,196.04,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1739352568461,5.1007,196.06,196.04,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1739352569057,13.59240759,196.08,196.04,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1739352569259,5.1005,196.07,196.04,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1739352571263,13.59240759,196.08,196.04,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1739352571460,1.5496,196.08,196.04,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1739352571661,5.1,196.09,196.05,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352572069,5.0996,196.11,196.05,14.14580759]
["bitfinex-derivatives","SOLF0:USTF0",1739352572568,5.0998,196.1,196.05,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352572971,9.04490759,196.12,196.05,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352573369,9.04490759,196.14,196.07,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352573769,5.0991,196.12,196.09,0.03426957]
["bitfinex-derivatives","SOLF0:USTF0",1739352575270,4.6546,196.15,196.09,9.07917716]
["bitfinex-derivatives","SOLF0:USTF0",1739352575468,9.04490759,196.2,196.13,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352575675,5.097,196.21,196.15,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352575875,0.92251374,196.2,196.15,9.08361538]
["bitfinex-derivatives","SOLF0:USTF0",1739352576072,9.04490759,196.18,196.15,0.03870779]
["bitfinex-derivatives","SOLF0:USTF0",1739352576381,5.0981,196.16,196.15,0.03870779]
["bitfinex-derivatives","SOLF0:USTF0",1739352576575,9.04490759,196.18,196.15,0.03870779]
["bitfinex-derivatives","SOLF0:USTF0",1739352577078,5.0981,196.16,196.15,0.03870779]
["bitfinex-derivatives","SOLF0:USTF0",1739352577670,14.14300759,196.16,196.15,0.03870779]
["bitfinex-derivatives","SOLF0:USTF0",1739352578278,5.0981,196.16,196.15,0.03870779]
["bitfinex-derivatives","SOLF0:USTF0",1739352580580,1.5797,196.17,196.15,0.03870779]
["bitfinex-derivatives","SOLF0:USTF0",1739352584386,9.04490759,196.2,196.15,0.03870779]
["bitfinex-derivatives","SOLF0:USTF0",1739352584585,14.14220759,196.2,196.15,0.03870779]
["bitfinex-derivatives","SOLF0:USTF0",1739352584979,9.04490759,196.2,196.15,0.03870779]
["bitfinex-derivatives","SOLF0:USTF0",1739352585384,5.0974,196.19,196.15,0.03870779]
["bitfinex-derivatives","SOLF0:USTF0",1739352585979,14.14260759,196.18,196.15,0.03870779]
["bitfinex-derivatives","SOLF0:USTF0",1739352586183,9.04490759,196.18,196.15,0.03870779]
["bitfinex-derivatives","SOLF0:USTF0",1739352587186,5.0981,196.17,196.15,0.03870779]
["bitfinex-derivatives","SOLF0:USTF0",1739352589187,9.04490759,196.18,196.15,0.03870779]
["bitfinex-derivatives","SOLF0:USTF0",1739352589492,5.0981,196.16,196.15,0.03870779]
["bitfinex-derivatives","SOLF0:USTF0",1739352589987,5.0978,196.17,196.15,0.03870779]
["bitfinex-derivatives","SOLF0:USTF0",1739352590787,5.0981,196.16,196.15,0.03870779]
["bitfinex-derivatives","SOLF0:USTF0",1739352591185,9.04490759,196.18,196.11,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352591485,5.0987,196.14,196.11,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352591992,9.04490759,196.18,196.11,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352592189,5.0991,196.13,196.09,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352592589,5.0991,196.13,196.09,9.08020516]
["bitfinex-derivatives","SOLF0:USTF0",1739352593983,0.03330534,196.16,196.11,14.14430759]
["bitfinex-derivatives","SOLF0:USTF0",1739352594186,0.03330534,196.16,196.13,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352597591,0.03330534,196.16,196.15,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352597796,1.5386,196.23,196.15,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352597994,140.55119846,196.27,196.2,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352598993,140.55119846,196.27,196.21,0.03928762]
["bitfinex-derivatives","SOLF0:USTF0",1739352599393,145.64639846,196.27,196.21,0.03928762]
["bitfinex-derivatives","SOLF0:USTF0",1739352600601,140.55119846,196.27,196.21,0.03928762]
["bitfinex-derivatives","SOLF0:USTF0",1739352600896,10.57120759,196.26,196.21,0.03928762]
["bitfinex-derivatives","SOLF0:USTF0",1739352601297,9.04490759,196.24,196.21,0.03928762]
["bitfinex-derivatives","SOLF0:USTF0",1739352601594,9.04490759,196.22,196.21,0.03928762]
["bitfinex-derivatives","SOLF0:USTF0",1739352601798,14.14140759,196.22,196.21,0.03928762]
["bitfinex-derivatives","SOLF0:USTF0",1739352602496,10.57120759,196.26,196.21,0.03928762]
["bitfinex-derivatives","SOLF0:USTF0",1739352602893,1.526,196.28,196.22,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352603095,1.526,196.28,196.24,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352603701,5.0952,196.27,196.24,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352603903,84.70383385,196.29,196.26,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352604502,84.70383385,196.29,196.26,9.08302549]
["bitfinex-derivatives","SOLF0:USTF0",1739352606200,5.0942,196.31,196.26,9.08302549]
["bitfinex-derivatives","SOLF0:USTF0",1739352606904,9.04490759,196.32,196.26,9.08302549]
["bitfinex-derivatives","SOLF0:USTF0",1739352607103,5.0945,196.3,196.26,9.08302549]
["bitfinex-derivatives","SOLF0:USTF0",1739352607904,5.095,196.28,196.26,9.08302549]
["bitfinex-derivatives","SOLF0:USTF0",1739352608202,9.04490759,196.3,196.26,0.0381179]
["bitfinex-derivatives","SOLF0:USTF0",1739352608403,9.04490759,196.28,196.26,0.0381179]
["bitfinex-derivatives","SOLF0:USTF0",1739352608603,5.0952,196.27,196.26,0.0381179]
["bitfinex-derivatives","SOLF0:USTF0",1739352608804,9.04490759,196.28,196.18,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352609006,5.0968,196.21,196.16,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352609207,9.04490759,196.21,196.14,9.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1739352609598,14.03967513,196.23,196.11,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1739352609799,14.03967513,196.23,196.1,17.24217513]
["bitfinex-derivatives","SOLF0:USTF0",1739352610102,5.0981,196.16,196.15,0.03569437]
["bitfinex-derivatives","SOLF0:USTF0",1739352610505,14.07571218,196.17,196.14,0.0371296]
["bitfinex-derivatives","SOLF0:USTF0",1739352610808,14.03967513,196.17,196.04,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352611005,3.56,196.16,196.04,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352611907,0.03495224,196.12,196.08,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739352612306,5.0994,196.11,196.08,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739352612507,0.03495224,196.12,196.08,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739352613311,5.0997,196.1,196.08,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739352615707,5.1011,196.05,196.0,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352616112,14.03967513,196.11,196.0,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352616312,3.56,196.1,196.0,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352616509,5.1007,196.07,196.0,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352616704,3.1656,196.13,196.0,19.14187513]
["bitfinex-derivatives","SOLF0:USTF0",1739352617007,0.03632562,196.05,196.02,0.03303015]
["bitfinex-derivatives","SOLF0:USTF0",1739352617207,3.1656,196.13,196.03,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352617402,0.03330228,196.05,196.03,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352617608,5.0997,196.1,196.06,0.03894858]
["bitfinex-derivatives","SOLF0:USTF0",1739352617810,0.03311264,196.06,196.03,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352618008,3.1656,196.13,196.06,0.03821714]
["bitfinex-derivatives","SOLF0:USTF0",1739352618411,0.03871385,196.11,196.06,0.03821714]
["bitfinex-derivatives","SOLF0:USTF0",1739352619316,5.13811385,196.11,196.06,14.07789227]
["bitfinex-derivatives","SOLF0:USTF0",1739352619517,0.03871385,196.11,196.06,14.07789227]
["bitfinex-derivatives","SOLF0:USTF0",1739352619915,5.13831385,196.11,196.06,14.07789227]
["bitfinex-derivatives","SOLF0:USTF0",1739352620215,0.03871385,196.11,196.06,14.07789227]
["bitfinex-derivatives","SOLF0:USTF0",1739352620716,5.13811385,196.11,196.06,14.07789227]
["bitfinex-derivatives","SOLF0:USTF0",1739352620916,0.03871385,196.11,196.06,19.17859227]
["bitfinex-derivatives","SOLF0:USTF0",1739352621213,0.03871385,196.11,196.06,14.07789227]
["bitfinex-derivatives","SOLF0:USTF0",1739352621515,0.03871385,196.11,196.07,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739352622414,0.03871385,196.11,196.09,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352622717,0.03871385,196.11,196.1,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739352622908,14.03967513,196.23,196.1,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739352623107,14.03967513,196.23,196.09,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352624015,14.03967513,196.23,196.09,19.13957513]
["bitfinex-derivatives","SOLF0:USTF0",1739352624212,0.03669683,196.17,196.13,0.03678759]
["bitfinex-derivatives","SOLF0:USTF0",1739352625817,5.0986,196.14,196.13,0.03678759]
["bitfinex-derivatives","SOLF0:USTF0",1739352631013,14.07637196,196.17,196.03,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352631317,5.0997,196.1,196.03,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352631719,3.56,196.13,196.03,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352631932,5.0999,196.09,196.03,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352632127,5.0999,196.09,196.04,0.0356316]
["bitfinex-derivatives","SOLF0:USTF0",1739352632329,0.034781,196.08,196.04,0.0356316]
["bitfinex-derivatives","SOLF0:USTF0",1739352632631,5.135081,196.08,196.04,0.0356316]
["bitfinex-derivatives","SOLF0:USTF0",1739352632831,0.034781,196.08,196.04,0.0356316]
["bitfinex-derivatives","SOLF0:USTF0",1739352633726,5.101,196.05,196.04,0.0356316]
["bitfinex-derivatives","SOLF0:USTF0",1739352641136,5.1026,195.99,195.94,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352641438,14.03967513,196.02,195.93,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739352641733,14.03967513,196.02,195.88,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352641934,14.03967513,195.99,195.88,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352642334,0.03398281,195.95,195.92,0.03372633]
["bitfinex-derivatives","SOLF0:USTF0",1739352643037,5.1038,195.94,195.92,0.03372633]
["bitfinex-derivatives","SOLF0:USTF0",1739352644740,5.1041,195.93,195.92,0.03372633]
["bitfinex-derivatives","SOLF0:USTF0",1739352649946,0.03398281,195.95,195.92,0.03372633]
["bitfinex-derivatives","SOLF0:USTF0",1739352651148,0.03398281,195.95,195.94,19.14347513]
["bitfinex-derivatives","SOLF0:USTF0",1739352651744,0.03398281,195.95,195.94,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352652645,0.03398281,195.95,195.94,19.14347513]
["bitfinex-derivatives","SOLF0:USTF0",1739352653346,0.03398281,195.95,195.94,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352654246,0.03398281,195.95,195.94,19.14347513]
["bitfinex-derivatives","SOLF0:USTF0",1739352654448,1.5111,196.07,195.94,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352654647,195.0,196.1,195.97,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352654848,3.56,196.09,195.98,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739352655051,195.0,196.1,195.98,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739352655245,5.1006,196.07,195.98,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739352655551,195.0,196.1,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739352655751,0.03374315,196.04,196.01,0.03710307]
["bitfinex-derivatives","SOLF0:USTF0",1739352657552,0.03374315,196.04,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739352658149,0.03374315,196.04,196.03,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739352659350,14.03967513,196.14,196.05,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739352659654,14.03967513,196.14,196.01,0.03710307]
["bitfinex-derivatives","SOLF0:USTF0",1739352659655,14.03967513,196.14,196.0,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352659855,3.56,196.13,196.0,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352660256,5.0999,196.09,196.0,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352660555,0.03401652,196.06,196.03,0.03911588]
["bitfinex-derivatives","SOLF0:USTF0",1739352660752,5.1002,196.08,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739352660947,14.03967513,196.11,196.03,0.03533527]
["bitfinex-derivatives","SOLF0:USTF0",1739352660948,0.03385765,196.06,196.03,0.03533527]
["bitfinex-derivatives","SOLF0:USTF0",1739352662953,0.03385765,196.06,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739352663152,0.03385765,196.06,196.03,0.03533527]
["bitfinex-derivatives","SOLF0:USTF0",1739352663555,0.03385765,196.06,196.04,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739352664358,0.03385765,196.06,196.05,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739352665055,0.03385765,196.06,196.03,0.03533527]
["bitfinex-derivatives","SOLF0:USTF0",1739352665855,5.13475765,196.06,196.03,0.03533527]
["bitfinex-derivatives","SOLF0:USTF0",1739352666458,0.03385765,196.06,196.03,0.03533527]
["bitfinex-derivatives","SOLF0:USTF0",1739352666659,5.1012,196.04,196.03,0.03533527]
["bitfinex-derivatives","SOLF0:USTF0",1739352668559,5.1017,196.03,195.96,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739352668759,14.03967513,196.05,195.92,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1739352669059,5.1026,195.99,195.92,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1739352669358,5.1026,195.99,195.92,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739352669660,0.03760239,195.97,195.94,0.03365021]
["bitfinex-derivatives","SOLF0:USTF0",1739352670456,5.14070239,195.97,195.94,0.03365021]
["bitfinex-derivatives","SOLF0:USTF0",1739352670857,0.03760239,195.97,195.94,0.03365021]
["bitfinex-derivatives","SOLF0:USTF0",1739352672760,0.03760239,195.97,195.94,14.07332534]
["bitfinex-derivatives","SOLF0:USTF0",1739352673562,195.0,196.07,195.94,14.07332534]
["bitfinex-derivatives","SOLF0:USTF0",1739352673753,3.13,196.1,195.97,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352674260,3.13,196.1,195.97,19.14267513]
["bitfinex-derivatives","SOLF0:USTF0",1739352674759,0.03577559,196.04,196.01,0.03757064]
["bitfinex-derivatives","SOLF0:USTF0",1739352674961,5.13697559,196.04,196.01,0.03757064]
["bitfinex-derivatives","SOLF0:USTF0",1739352675162,0.03577559,196.04,196.01,0.03757064]
["bitfinex-derivatives","SOLF0:USTF0",1739352675756,0.03577559,196.04,196.01,5.13937064]
["bitfinex-derivatives","SOLF0:USTF0",1739352676361,0.03577559,196.04,196.03,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352676559,0.03577559,196.04,196.03,19.14117513]
["bitfinex-derivatives","SOLF0:USTF0",1739352676963,0.92450365,196.15,196.03,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352677160,4.6958,196.16,196.06,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739352677161,5.0994,196.12,196.06,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739352677360,4.6958,196.16,196.03,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352677756,5.0992,196.12,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739352678164,0.03335404,196.1,196.07,0.03670015]
["bitfinex-derivatives","SOLF0:USTF0",1739352681059,5.1002,196.08,196.07,0.03670015]
["bitfinex-derivatives","SOLF0:USTF0",1739352682364,0.03335404,196.1,196.07,0.03670015]
["bitfinex-derivatives","SOLF0:USTF0",1739352682565,5.13325404,196.1,196.07,0.03670015]
["bitfinex-derivatives","SOLF0:USTF0",1739352682761,0.03335404,196.1,196.07,0.03670015]
["bitfinex-derivatives","SOLF0:USTF0",1739352684565,0.03335404,196.1,196.09,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352684765,0.03335404,196.1,196.09,19.13957513]
["bitfinex-derivatives","SOLF0:USTF0",1739352686562,4.5645,196.21,196.09,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352686766,4.5645,196.21,196.12,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352687269,5.0978,196.18,196.12,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352687566,4.5645,196.21,196.12,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352687766,4.5645,196.21,196.13,0.03788542]
["bitfinex-derivatives","SOLF0:USTF0",1739352688464,5.0983,196.16,196.13,0.03788542]
["bitfinex-derivatives","SOLF0:USTF0",1739352688667,4.5645,196.21,196.13,0.03788542]
["bitfinex-derivatives","SOLF0:USTF0",1739352689064,5.0981,196.16,196.13,0.03788542]
["bitfinex-derivatives","SOLF0:USTF0",1739352689269,4.5645,196.21,196.13,0.03788542]
["bitfinex-derivatives","SOLF0:USTF0",1739352689667,0.92382668,196.2,196.13,0.03788542]
["bitfinex-derivatives","SOLF0:USTF0",1739352690363,14.96350181,196.2,196.13,0.03788542]
["bitfinex-derivatives","SOLF0:USTF0",1739352690563,14.03967513,196.2,196.13,0.03788542]
["bitfinex-derivatives","SOLF0:USTF0",1739352690758,4.5645,196.21,196.13,0.03788542]
["bitfinex-derivatives","SOLF0:USTF0",1739352691369,4.5645,196.21,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739352691870,1.4878,196.21,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739352692869,84.24484227,196.25,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739352693269,84.24484227,196.25,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352693568,5.0963,196.24,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352693761,84.24484227,196.25,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352693969,3.0169,196.26,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352694270,5.0958,196.25,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352694665,3.0169,196.26,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352694869,5.0961,196.24,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352697872,5.0963,196.23,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352698373,3.0169,196.26,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352698570,5.096,196.24,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352700076,5.0964,196.23,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352700479,3.0169,196.26,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352700779,5.0961,196.24,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352702080,5.0964,196.23,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352702574,3.0169,196.26,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352702779,5.0968,196.21,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352702979,17.05657513,196.26,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352703184,5.0965,196.22,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352704783,3.0169,196.26,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352704986,1.505,196.27,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352706486,5.0957,196.26,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352706985,6.6003,196.27,196.21,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739352707390,6.6003,196.27,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352707686,6.6003,196.27,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739352710191,1.505,196.27,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352710792,1.505,196.27,196.23,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739352711190,1.505,196.27,196.2,0.03752448]
["bitfinex-derivatives","SOLF0:USTF0",1739352711191,14.03967513,196.32,196.21,14.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1739352711390,22.69387513,196.32,196.25,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739352711589,19.13387513,196.32,196.25,5.13263674]
["bitfinex-derivatives","SOLF0:USTF0",1739352711888,5.0944,196.31,196.25,5.13263674]
["bitfinex-derivatives","SOLF0:USTF0",1739352712595,5.0944,196.31,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352713494,14.03967513,196.32,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352713996,0.92386881,196.31,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352714196,5.0952,196.28,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352714497,14.03967513,196.32,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352714893,5.0952,196.27,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352715094,14.03967513,196.32,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352715689,5.095,196.28,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352716797,5.0954,196.27,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352717693,14.03967513,196.32,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352717897,5.095,196.28,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352719200,14.03967513,196.32,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352722193,5.0955,196.26,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352727903,8.97790644,196.32,196.25,9.01494318]
["bitfinex-derivatives","SOLF0:USTF0",1739352729507,8.97790644,196.3,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352730007,3.0111,196.34,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352730008,5.0955,196.27,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352730907,5.0952,196.27,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352733303,14.02872168,196.31,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352733608,5.0945,196.3,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352733808,14.02872168,196.31,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352735111,195.0,196.33,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352735311,29.26588045,196.34,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352735605,17.03982168,196.34,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352735811,3.0111,196.34,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352736202,5.094,196.32,196.26,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739352736406,5.094,196.32,196.25,0.03703674]
["bitfinex-derivatives","SOLF0:USTF0",1739352736614,85.77294227,196.36,196.27,14.02872168]
["bitfinex-derivatives","SOLF0:USTF0",1739352737014,5.0934,196.34,196.3,0.03748859]
["bitfinex-derivatives","SOLF0:USTF0",1739352737718,85.77294227,196.36,196.3,0.03748859]
["bitfinex-derivatives","SOLF0:USTF0",1739352738609,90.86604227,196.36,196.3,0.03748859]
["bitfinex-derivatives","SOLF0:USTF0",1739352738816,85.77294227,196.36,196.3,0.03748859]
["bitfinex-derivatives","SOLF0:USTF0",1739352739016,1.5281,196.36,196.3,0.03748859]
["bitfinex-derivatives","SOLF0:USTF0",1739352739917,5.0939,196.33,196.3,0.03748859]
["bitfinex-derivatives","SOLF0:USTF0",1739352740116,1.5281,196.36,196.3,0.03748859]
["bitfinex-derivatives","SOLF0:USTF0",1739352740312,5.0935,196.34,196.3,0.03748859]
["bitfinex-derivatives","SOLF0:USTF0",1739352740517,1.5281,196.36,196.3,0.03748859]
["bitfinex-derivatives","SOLF0:USTF0",1739352741318,5.0939,196.33,196.3,0.03748859]
["bitfinex-derivatives","SOLF0:USTF0",1739352741712,1.5281,196.36,196.3,0.03748859]
["bitfinex-derivatives","SOLF0:USTF0",1739352742610,17.06442168,196.4,196.3,0.03748859]
["bitfinex-derivatives","SOLF0:USTF0",1739352742810,0.92354037,196.39,196.3,14.06621027]
["bitfinex-derivatives","SOLF0:USTF0",1739352743511,3.0357,196.4,196.3,14.06621027]
["bitfinex-derivatives","SOLF0:USTF0",1739352744215,3.0357,196.4,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739352744620,5.0922,196.39,196.34,0.03467977]
["bitfinex-derivatives","SOLF0:USTF0",1739352745915,5.0924,196.38,196.34,0.03467977]
["bitfinex-derivatives","SOLF0:USTF0",1739352746417,3.0357,196.4,196.34,0.03467977]
["bitfinex-derivatives","SOLF0:USTF0",1739352746617,8.1276,196.4,196.34,0.03467977]
["bitfinex-derivatives","SOLF0:USTF0",1739352747019,3.0357,196.4,196.34,0.03467977]
["bitfinex-derivatives","SOLF0:USTF0",1739352747218,17.06442168,196.4,196.34,0.03467977]
["bitfinex-derivatives","SOLF0:USTF0",1739352747519,5.0926,196.38,196.34,0.03467977]
["bitfinex-derivatives","SOLF0:USTF0",1739352748221,3.0357,196.4,196.34,0.03467977]
["bitfinex-derivatives","SOLF0:USTF0",1739352748521,1.5136,196.42,196.34,0.03467977]
["bitfinex-derivatives","SOLF0:USTF0",1739352748720,1.5136,196.42,196.34,5.12797977]
["bitfinex-derivatives","SOLF0:USTF0",1739352749522,1.5136,196.42,196.35,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739352749822,6.605,196.42,196.34,0.03467977]
["bitfinex-derivatives","SOLF0:USTF0",1739352750324,1.5136,196.42,196.34,0.03467977]
["bitfinex-derivatives","SOLF0:USTF0",1739352750823,1.5136,196.42,196.35,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739352751323,3.1022,196.45,196.34,0.03467977]
["bitfinex-derivatives","SOLF0:USTF0",1739352751623,8.96270522,196.44,196.38,8.96270522]
["bitfinex-derivatives","SOLF0:USTF0",1739352752026,8.96270522,196.44,196.39,0.03429132]
["bitfinex-derivatives","SOLF0:USTF0",1739352753326,5.0914,196.42,196.39,0.03429132]
["bitfinex-derivatives","SOLF0:USTF0",1739352754326,5.0911,196.43,196.39,0.03429132]
["bitfinex-derivatives","SOLF0:USTF0",1739352754823,8.96270522,196.44,196.39,0.03429132]
["bitfinex-derivatives","SOLF0:USTF0",1739352755327,5.0918,196.41,196.39,0.03429132]
["bitfinex-derivatives","SOLF0:USTF0",1739352758226,5.0919,196.4,196.39,0.03429132]
["bitfinex-derivatives","SOLF0:USTF0",1739352759732,8.96270522,196.4,196.32,8.96270522]
["bitfinex-derivatives","SOLF0:USTF0",1739352759928,5.0933,196.35,196.32,8.96270522]
["bitfinex-derivatives","SOLF0:USTF0",1739352760330,5.0936,196.34,196.3,8.96270522]
["bitfinex-derivatives","SOLF0:USTF0",1739352760524,3.0154,196.41,196.28,8.96270522]
["bitfinex-derivatives","SOLF0:USTF0",1739352760525,8.96270522,196.36,196.28,8.96270522]
["bitfinex-derivatives","SOLF0:USTF0",1739352760725,8.96270522,196.34,196.28,8.96270522]
["bitfinex-derivatives","SOLF0:USTF0",1739352761026,8.99683594,196.34,196.3,0.03409514]
["bitfinex-derivatives","SOLF0:USTF0",1739352761726,14.09043594,196.34,196.3,0.03409514]
["bitfinex-derivatives","SOLF0:USTF0",1739352761931,8.99683594,196.34,196.3,0.03409514]
["bitfinex-derivatives","SOLF0:USTF0",1739352762630,5.0939,196.32,196.3,0.03409514]
["bitfinex-derivatives","SOLF0:USTF0",1739352764627,8.99683594,196.34,196.3,0.03409514]
["bitfinex-derivatives","SOLF0:USTF0",1739352765737,0.03413072,196.34,196.3,8.99680036]
["bitfinex-derivatives","SOLF0:USTF0",1739352765934,0.03413072,196.34,196.32,8.96270522]
["bitfinex-derivatives","SOLF0:USTF0",1739352767835,0.03413072,196.34,196.3,8.99680036]
["bitfinex-derivatives","SOLF0:USTF0",1739352768834,0.03413072,196.34,196.3,0.03409514]
["bitfinex-derivatives","SOLF0:USTF0",1739352769037,5.0942,196.32,196.3,0.03409514]
["bitfinex-derivatives","SOLF0:USTF0",1739352769238,8.99683594,196.34,196.3,0.03409514]
["bitfinex-derivatives","SOLF0:USTF0",1739352769736,5.0942,196.31,196.3,0.03409514]
["bitfinex-derivatives","SOLF0:USTF0",1739352769937,8.99683594,196.34,196.3,0.03409514]
["bitfinex-derivatives","SOLF0:USTF0",1739352770536,5.0939,196.33,196.3,0.03409514]
["bitfinex-derivatives","SOLF0:USTF0",1739352770737,0.03413072,196.34,196.3,8.99680036]
["bitfinex-derivatives","SOLF0:USTF0",1739352772838,0.03413072,196.34,196.3,14.09110036]
["bitfinex-derivatives","SOLF0:USTF0",1739352773133,0.03413072,196.34,196.3,8.99680036]
["bitfinex-derivatives","SOLF0:USTF0",1739352774639,0.03413072,196.34,196.32,8.96270522]
["bitfinex-derivatives","SOLF0:USTF0",1739352778434,0.03413072,196.34,196.32,14.05660522]
["bitfinex-derivatives","SOLF0:USTF0",1739352781238,0.03413072,196.34,196.32,8.96270522]
["bitfinex-derivatives","SOLF0:USTF0",1739352784241,1.5208,196.41,196.32,8.96270522]
["bitfinex-derivatives","SOLF0:USTF0",1739352784444,5.0913,196.43,196.38,8.96270522]
["bitfinex-derivatives","SOLF0:USTF0",1739352784833,8.96270522,196.44,196.38,8.96270522]
["bitfinex-derivatives","SOLF0:USTF0",1739352785039,84.24484227,196.46,196.4,8.96270522]
["bitfinex-derivatives","SOLF0:USTF0",1739352785441,84.24484227,196.46,196.41,0.03530591]
["bitfinex-derivatives","SOLF0:USTF0",1739352786141,93.20754749,196.46,196.41,0.03530591]
["bitfinex-derivatives","SOLF0:USTF0",1739352787244,8.96270522,196.46,196.41,0.03530591]
["bitfinex-derivatives","SOLF0:USTF0",1739352788341,14.05330522,196.46,196.41,0.03530591]
["bitfinex-derivatives","SOLF0:USTF0",1739352788545,8.96270522,196.46,196.41,0.03530591]
["bitfinex-derivatives","SOLF0:USTF0",1739352790048,8.96270522,196.44,196.41,0.03530591]
["bitfinex-derivatives","SOLF0:USTF0",1739352790546,8.96270522,196.42,196.34,8.96270522]
["bitfinex-derivatives","SOLF0:USTF0",1739352790739,8.96270522,196.39,196.34,8.96270522]
["bitfinex-derivatives","SOLF0:USTF0",1739352790945,8.96270522,196.37,196.3,8.96270522]
["bitfinex-derivatives","SOLF0:USTF0",1739352791246,8.96270522,196.35,196.3,8.96270522]
["bitfinex-derivatives","SOLF0:USTF0",1739352791550,0.03827158,196.34,196.31,0.03375535]
["bitfinex-derivatives","SOLF0:USTF0",1739352795651,0.03827158,196.34,196.31,14.04869513]
["bitfinex-derivatives","SOLF0:USTF0",1739352796150,0.03827158,196.34,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739352797951,0.03827158,196.34,196.31,14.04869513]
["bitfinex-derivatives","SOLF0:USTF0",1739352799853,0.03827158,196.34,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739352802153,14.01493978,196.46,196.31,14.04869513]
["bitfinex-derivatives","SOLF0:USTF0",1739352802353,14.01493978,196.46,196.35,14.01493978]
["bitfinex-derivatives","SOLF0:USTF0",1739352802553,5.0914,196.42,196.36,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739352802956,14.01493978,196.46,196.35,14.01493978]
["bitfinex-derivatives","SOLF0:USTF0",1739352803250,5.0911,196.43,196.38,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739352803447,89.00974227,196.48,196.38,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739352803648,0.92316255,196.47,196.38,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739352803954,0.92316255,196.47,196.41,0.03491387]
["bitfinex-derivatives","SOLF0:USTF0",1739352804254,0.92316271,196.46,196.41,0.03491387]
["bitfinex-derivatives","SOLF0:USTF0",1739352804555,5.091,196.44,196.41,0.03491387]
["bitfinex-derivatives","SOLF0:USTF0",1739352804758,89.00974227,196.48,196.41,0.03491387]
["bitfinex-derivatives","SOLF0:USTF0",1739352805051,14.01493978,196.45,196.32,15.59683978]
["bitfinex-derivatives","SOLF0:USTF0",1739352805251,0.92312421,196.44,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739352805446,0.92312421,196.44,196.32,15.59683978]
["bitfinex-derivatives","SOLF0:USTF0",1739352805653,5.0924,196.39,196.32,14.01493978]
["bitfinex-derivatives","SOLF0:USTF0",1739352806051,5.0925,196.38,196.32,14.01493978]
["bitfinex-derivatives","SOLF0:USTF0",1739352806352,0.03499917,196.37,196.34,0.0359256]
["bitfinex-derivatives","SOLF0:USTF0",1739352806547,2.55377257,196.41,196.29,14.01493978]
["bitfinex-derivatives","SOLF0:USTF0",1739352806747,5.0929,196.36,196.34,0.03682921]
["bitfinex-derivatives","SOLF0:USTF0",1739352808060,0.03424809,196.37,196.34,0.03682921]
["bitfinex-derivatives","SOLF0:USTF0",1739352808254,5.0932,196.35,196.34,0.03682921]
["bitfinex-derivatives","SOLF0:USTF0",1739352808455,0.03424809,196.37,196.34,0.03682921]
["bitfinex-derivatives","SOLF0:USTF0",1739352809358,5.0931,196.36,196.34,0.03682921]
["bitfinex-derivatives","SOLF0:USTF0",1739352809960,5.0932,196.35,196.34,0.03682921]
["bitfinex-derivatives","SOLF0:USTF0",1739352813560,14.0663738,196.35,196.34,0.03682921]
["bitfinex-derivatives","SOLF0:USTF0",1739352814662,5.0942,196.32,196.27,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352814865,8.9731738,196.33,196.27,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352815463,5.094,196.32,196.27,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352815966,0.03246992,196.31,196.28,0.03429728]
["bitfinex-derivatives","SOLF0:USTF0",1739352817964,5.12666992,196.31,196.28,0.03429728]
["bitfinex-derivatives","SOLF0:USTF0",1739352818667,0.03246992,196.31,196.28,0.03429728]
["bitfinex-derivatives","SOLF0:USTF0",1739352820167,0.03246992,196.31,196.29,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352820968,0.03246992,196.31,196.29,14.0678738]
["bitfinex-derivatives","SOLF0:USTF0",1739352821167,0.03246992,196.31,196.29,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352822669,0.03246992,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739352826270,0.03246992,196.31,196.29,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352827668,0.03246992,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739352829172,0.03246992,196.31,196.29,14.0678738]
["bitfinex-derivatives","SOLF0:USTF0",1739352829669,0.03246992,196.31,196.29,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352830669,0.03246992,196.31,196.29,14.0678738]
["bitfinex-derivatives","SOLF0:USTF0",1739352832071,0.03246992,196.31,196.29,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352832272,0.03246992,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739352843276,5.0921,196.4,196.29,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352843475,93.21801607,196.44,196.37,14.0657738]
["bitfinex-derivatives","SOLF0:USTF0",1739352844477,0.03834651,196.42,196.39,0.03789083]
["bitfinex-derivatives","SOLF0:USTF0",1739352846369,14.10292031,196.42,196.39,0.03789083]
["bitfinex-derivatives","SOLF0:USTF0",1739352847378,14.0650738,196.4,196.39,0.03789083]
["bitfinex-derivatives","SOLF0:USTF0",1739352847577,8.9731738,196.4,196.33,14.0665738]
["bitfinex-derivatives","SOLF0:USTF0",1739352847879,8.9731738,196.4,196.33,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352848068,5.0924,196.38,196.33,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352848273,8.9731738,196.38,196.31,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352848782,0.03396842,196.36,196.33,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739352852579,0.03396842,196.36,196.33,9.00676223]
["bitfinex-derivatives","SOLF0:USTF0",1739352852779,0.03396842,196.36,196.35,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352853480,0.03396842,196.36,196.35,14.0663738]
["bitfinex-derivatives","SOLF0:USTF0",1739352855683,0.03396842,196.36,196.35,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352858283,0.03396842,196.36,196.33,9.00676223]
["bitfinex-derivatives","SOLF0:USTF0",1739352858483,0.03396842,196.36,196.33,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739352859084,5.0934,196.35,196.33,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739352859587,0.03396842,196.36,196.33,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739352859883,5.0934,196.34,196.33,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739352862991,14.0665738,196.34,196.33,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739352863688,5.0932,196.35,196.33,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739352865902,9.00714222,196.36,196.33,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739352866199,5.0934,196.34,196.33,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739352866801,14.0665738,196.34,196.33,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739352867201,5.0942,196.32,196.27,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352867602,8.9731738,196.34,196.27,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352867803,5.094,196.32,196.27,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352868404,0.03746122,196.31,196.28,0.0379571]
["bitfinex-derivatives","SOLF0:USTF0",1739352871001,8.9731738,196.3,196.28,0.0379571]
["bitfinex-derivatives","SOLF0:USTF0",1739352871207,5.0947,196.29,196.23,14.0694738]
["bitfinex-derivatives","SOLF0:USTF0",1739352872407,5.0947,196.29,196.24,0.0355641]
["bitfinex-derivatives","SOLF0:USTF0",1739352873310,14.0676738,196.3,196.25,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739352873509,14.0676738,196.3,196.25,14.0688738]
["bitfinex-derivatives","SOLF0:USTF0",1739352874411,5.0945,196.3,196.25,14.0688738]
["bitfinex-derivatives","SOLF0:USTF0",1739352874809,5.13166122,196.31,196.25,14.0688738]
["bitfinex-derivatives","SOLF0:USTF0",1739352875509,0.03746122,196.31,196.26,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739352875711,0.03746122,196.31,196.25,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352875912,0.03746122,196.31,196.27,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352876215,0.03746122,196.31,196.27,14.0681738]
["bitfinex-derivatives","SOLF0:USTF0",1739352878511,0.03746122,196.31,196.27,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352878813,0.03746122,196.31,196.29,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352880609,0.03746122,196.31,196.29,14.0676738]
["bitfinex-derivatives","SOLF0:USTF0",1739352882415,0.03746122,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739352882715,0.03746122,196.31,196.29,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352883016,0.03746122,196.31,196.29,14.0678738]
["bitfinex-derivatives","SOLF0:USTF0",1739352884812,0.03746122,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739352887714,13.5626738,196.4,196.29,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352887914,13.5626738,196.4,196.34,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352888817,0.03915388,196.39,196.35,5.12958834]
["bitfinex-derivatives","SOLF0:USTF0",1739352890916,0.03915388,196.39,196.36,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352891108,0.03915388,196.39,196.38,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352892919,0.03915388,196.39,196.38,14.0655738]
["bitfinex-derivatives","SOLF0:USTF0",1739352897619,14.0634738,196.46,196.41,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739352897824,14.0634738,196.46,196.41,14.0646738]
["bitfinex-derivatives","SOLF0:USTF0",1739352898524,5.0907,196.45,196.39,14.0652738]
["bitfinex-derivatives","SOLF0:USTF0",1739352898725,5.12949094,196.45,196.42,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1739352903127,14.0640738,196.44,196.42,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1739352903518,8.9731738,196.44,196.42,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1739352903718,5.0911,196.43,196.42,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1739352904125,8.9731738,196.44,196.42,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1739352904324,0.03879094,196.45,196.42,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1739352904536,8.9731738,196.44,196.42,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1739352905427,5.0911,196.43,196.42,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1739352906220,0.03879094,196.45,196.42,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1739352907825,0.03879094,196.45,196.43,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352908820,0.03879094,196.45,196.43,14.0641738]
["bitfinex-derivatives","SOLF0:USTF0",1739352909025,0.03879094,196.45,196.43,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352910226,0.03879094,196.45,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739352910421,0.03879094,196.45,196.43,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352910629,0.03879094,196.45,196.42,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1739352911133,0.03879094,196.45,196.43,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352911929,5.12959094,196.45,196.43,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352912129,0.03879094,196.45,196.43,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352913929,5.12959094,196.45,196.43,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352914232,0.03879094,196.45,196.43,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352915732,5.12939094,196.45,196.43,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352915937,0.03879094,196.45,196.43,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352918541,0.03879094,196.45,196.43,14.0642738]
["bitfinex-derivatives","SOLF0:USTF0",1739352919937,0.03879094,196.45,196.43,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352937643,0.03879094,196.45,196.42,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1739352937844,5.0911,196.43,196.42,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1739352941741,5.12939094,196.45,196.42,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1739352942347,5.091,196.44,196.42,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1739352942847,0.03879094,196.45,196.42,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1739352944745,5.0909,196.44,196.42,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1739352944950,0.03879094,196.45,196.42,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1739352945447,5.12959094,196.45,196.42,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1739352945750,0.03879094,196.45,196.42,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1739352945951,0.03879094,196.45,196.43,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352948649,0.03879094,196.45,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739352953350,1.5998,196.54,196.43,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352953351,10.5729738,196.54,196.43,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352953657,1.5998,196.54,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739352954254,93.21801607,196.56,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739352954558,5.12277869,196.54,196.51,0.03801377]
["bitfinex-derivatives","SOLF0:USTF0",1739352954756,9.00755249,196.54,196.51,0.03801377]
["bitfinex-derivatives","SOLF0:USTF0",1739352955955,0.03437869,196.54,196.51,0.03801377]
["bitfinex-derivatives","SOLF0:USTF0",1739352957261,5.12257869,196.54,196.51,0.03801377]
["bitfinex-derivatives","SOLF0:USTF0",1739352957761,0.03437869,196.54,196.51,0.03801377]
["bitfinex-derivatives","SOLF0:USTF0",1739352958160,0.03437869,196.54,196.52,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352958353,0.03437869,196.54,196.52,14.0617738]
["bitfinex-derivatives","SOLF0:USTF0",1739352958955,0.03437869,196.54,196.52,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352959160,0.03437869,196.54,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739352960465,84.24484227,196.61,196.52,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352960466,84.24484227,196.61,196.57,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739352960666,84.24484227,196.61,196.59,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352961369,142.06189846,196.63,196.59,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352961671,6.5966,196.63,196.59,0.03673771]
["bitfinex-derivatives","SOLF0:USTF0",1739352962268,5.0864,196.61,196.59,0.03673771]
["bitfinex-derivatives","SOLF0:USTF0",1739352962470,8.9731738,196.62,196.59,0.03673771]
["bitfinex-derivatives","SOLF0:USTF0",1739352963067,5.0867,196.61,196.59,0.03673771]
["bitfinex-derivatives","SOLF0:USTF0",1739352963267,8.9731738,196.62,196.59,0.03673771]
["bitfinex-derivatives","SOLF0:USTF0",1739352963472,8.9731738,196.6,196.59,0.03673771]
["bitfinex-derivatives","SOLF0:USTF0",1739352964171,9.89446843,196.6,196.51,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352964369,8.9731738,196.56,196.49,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352964671,14.0609738,196.56,196.51,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352965271,0.03743272,196.55,196.52,0.03870522]
["bitfinex-derivatives","SOLF0:USTF0",1739352966472,5.12553272,196.55,196.52,0.03870522]
["bitfinex-derivatives","SOLF0:USTF0",1739352968373,5.0884,196.54,196.52,0.03870522]
["bitfinex-derivatives","SOLF0:USTF0",1739352968574,0.03743272,196.55,196.52,0.03870522]
["bitfinex-derivatives","SOLF0:USTF0",1739352969276,0.03743272,196.55,196.53,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352970679,0.03743272,196.55,196.52,0.03870522]
["bitfinex-derivatives","SOLF0:USTF0",1739352971473,8.9731738,196.54,196.52,0.03870522]
["bitfinex-derivatives","SOLF0:USTF0",1739352971875,5.0885,196.53,196.52,0.03870522]
["bitfinex-derivatives","SOLF0:USTF0",1739352973278,5.0898,196.48,196.45,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352973477,5.0898,196.48,196.43,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352974475,0.03238689,196.47,196.44,0.03529021]
["bitfinex-derivatives","SOLF0:USTF0",1739352974681,5.12248689,196.47,196.44,0.03529021]
["bitfinex-derivatives","SOLF0:USTF0",1739352975373,5.0904,196.46,196.44,0.03529021]
["bitfinex-derivatives","SOLF0:USTF0",1739352975981,5.12248689,196.47,196.44,0.03529021]
["bitfinex-derivatives","SOLF0:USTF0",1739352977481,0.03238689,196.47,196.44,0.03529021]
["bitfinex-derivatives","SOLF0:USTF0",1739352980682,5.12248689,196.47,196.44,0.03529021]
["bitfinex-derivatives","SOLF0:USTF0",1739352982983,5.0906,196.45,196.44,0.03529021]
["bitfinex-derivatives","SOLF0:USTF0",1739352989283,5.0917,196.41,196.37,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352989588,5.0917,196.41,196.35,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352989778,5.0917,196.41,196.35,14.0660738]
["bitfinex-derivatives","SOLF0:USTF0",1739352989979,5.092,196.4,196.35,14.0660738]
["bitfinex-derivatives","SOLF0:USTF0",1739352990190,8.9731738,196.4,196.33,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352990391,0.03685871,196.39,196.36,0.03535912]
["bitfinex-derivatives","SOLF0:USTF0",1739352990592,5.12905871,196.39,196.36,0.03535912]
["bitfinex-derivatives","SOLF0:USTF0",1739352991386,0.03685871,196.39,196.36,0.03535912]
["bitfinex-derivatives","SOLF0:USTF0",1739352992792,0.03685871,196.39,196.36,5.12815912]
["bitfinex-derivatives","SOLF0:USTF0",1739352993093,0.03685871,196.39,196.37,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352993785,0.03685871,196.39,196.38,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739352995090,8.9731738,196.5,196.42,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739352995285,8.9731738,196.5,196.43,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739352996292,0.03384456,196.48,196.45,0.03408632]
["bitfinex-derivatives","SOLF0:USTF0",1739352996795,5.12384456,196.48,196.45,0.03408632]
["bitfinex-derivatives","SOLF0:USTF0",1739352996996,0.03384456,196.48,196.45,0.03408632]
["bitfinex-derivatives","SOLF0:USTF0",1739352997693,9.00701836,196.48,196.45,0.03408632]
["bitfinex-derivatives","SOLF0:USTF0",1739352997893,8.9731738,196.46,196.45,0.03408632]
["bitfinex-derivatives","SOLF0:USTF0",1739352998094,9.00701836,196.48,196.45,0.03408632]
["bitfinex-derivatives","SOLF0:USTF0",1739352998396,14.09701836,196.48,196.45,0.03408632]
["bitfinex-derivatives","SOLF0:USTF0",1739352998598,9.00701836,196.48,196.45,0.03408632]
["bitfinex-derivatives","SOLF0:USTF0",1739353000401,0.03384456,196.48,196.45,0.03408632]
["bitfinex-derivatives","SOLF0:USTF0",1739353000999,0.03384456,196.48,196.45,9.00726012]
["bitfinex-derivatives","SOLF0:USTF0",1739353001198,0.03384456,196.48,196.45,0.03408632]
["bitfinex-derivatives","SOLF0:USTF0",1739353005197,0.03384456,196.48,196.45,14.09776012]
["bitfinex-derivatives","SOLF0:USTF0",1739353007900,0.03384456,196.48,196.45,9.00726012]
["bitfinex-derivatives","SOLF0:USTF0",1739353008201,0.03384456,196.48,196.47,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353008601,0.03384456,196.48,196.47,14.0632738]
["bitfinex-derivatives","SOLF0:USTF0",1739353010705,0.03384456,196.48,196.47,14.0631738]
["bitfinex-derivatives","SOLF0:USTF0",1739353010999,0.03384456,196.48,196.45,9.00726012]
["bitfinex-derivatives","SOLF0:USTF0",1739353011802,0.03384456,196.48,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739353012403,0.03384456,196.48,196.45,9.00726012]
["bitfinex-derivatives","SOLF0:USTF0",1739353012606,0.03384456,196.48,196.45,0.03408632]
["bitfinex-derivatives","SOLF0:USTF0",1739353013999,0.03384456,196.48,196.45,5.12458632]
["bitfinex-derivatives","SOLF0:USTF0",1739353014205,0.03384456,196.48,196.45,0.03408632]
["bitfinex-derivatives","SOLF0:USTF0",1739353015500,0.03384456,196.48,196.46,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739353015697,0.03384456,196.48,196.45,9.00726012]
["bitfinex-derivatives","SOLF0:USTF0",1739353016098,0.03384456,196.48,196.46,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739353016302,0.03384456,196.48,196.45,9.00726012]
["bitfinex-derivatives","SOLF0:USTF0",1739353016501,0.03384456,196.48,196.47,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353017197,0.03384456,196.48,196.47,14.0632738]
["bitfinex-derivatives","SOLF0:USTF0",1739353019602,0.03384456,196.48,196.47,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353020011,0.03384456,196.48,196.45,9.00726012]
["bitfinex-derivatives","SOLF0:USTF0",1739353022107,0.03384456,196.48,196.47,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353022305,0.03384456,196.48,196.47,14.0632738]
["bitfinex-derivatives","SOLF0:USTF0",1739353033622,4.456e-05,196.48,196.47,14.0632738]
["bitfinex-derivatives","SOLF0:USTF0",1739353047631,12.0788738,196.58,196.47,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353047832,3.1057,196.58,196.54,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739353048739,8.193,196.58,196.54,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739353048936,8.22800413,196.58,196.54,5.12173609]
["bitfinex-derivatives","SOLF0:USTF0",1739353049138,12.11387793,196.58,196.54,0.03373609]
["bitfinex-derivatives","SOLF0:USTF0",1739353049336,17.20137793,196.58,196.54,0.03373609]
["bitfinex-derivatives","SOLF0:USTF0",1739353051241,12.11387793,196.58,196.54,0.03373609]
["bitfinex-derivatives","SOLF0:USTF0",1739353051442,5.0875,196.57,196.54,0.03373609]
["bitfinex-derivatives","SOLF0:USTF0",1739353052439,17.20107793,196.58,196.54,0.03373609]
["bitfinex-derivatives","SOLF0:USTF0",1739353053041,12.11387793,196.58,196.54,0.03373609]
["bitfinex-derivatives","SOLF0:USTF0",1739353054446,8.9731738,196.56,196.54,0.03373609]
["bitfinex-derivatives","SOLF0:USTF0",1739353054644,14.0609738,196.56,196.54,0.03373609]
["bitfinex-derivatives","SOLF0:USTF0",1739353055046,8.9731738,196.56,196.54,0.03373609]
["bitfinex-derivatives","SOLF0:USTF0",1739353055647,5.088,196.55,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739353055840,8.9731738,196.54,196.48,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353056248,8.9731738,196.56,196.48,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353056547,8.9731738,196.56,196.5,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353056842,0.03507088,196.55,196.51,0.03903307]
["bitfinex-derivatives","SOLF0:USTF0",1739353057743,0.03507088,196.55,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739353058143,0.03507088,196.55,196.51,0.03903307]
["bitfinex-derivatives","SOLF0:USTF0",1739353058347,0.03507088,196.55,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739353066352,0.03507088,196.55,196.51,0.03903307]
["bitfinex-derivatives","SOLF0:USTF0",1739353067053,0.03507088,196.55,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739353067353,0.03507088,196.55,196.51,0.03903307]
["bitfinex-derivatives","SOLF0:USTF0",1739353067650,0.03507088,196.55,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739353069754,0.03507088,196.55,196.52,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353070752,0.03507088,196.55,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739353071654,0.03507088,196.55,196.52,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353071854,0.03507088,196.55,196.52,14.0618738]
["bitfinex-derivatives","SOLF0:USTF0",1739353072053,0.03507088,196.55,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739353073756,0.03507088,196.55,196.51,0.03903307]
["bitfinex-derivatives","SOLF0:USTF0",1739353074957,5.12307088,196.55,196.51,0.03903307]
["bitfinex-derivatives","SOLF0:USTF0",1739353076859,0.03507088,196.55,196.52,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353077160,0.03507088,196.55,196.53,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739353077351,0.03507088,196.55,196.52,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353077858,0.03507088,196.55,196.52,14.0616738]
["bitfinex-derivatives","SOLF0:USTF0",1739353080858,0.03507088,196.55,196.52,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353081160,0.03507088,196.55,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739353082264,0.03507088,196.55,196.52,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353082464,0.03507088,196.55,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739353082668,0.03507088,196.55,196.52,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353082964,0.03507088,196.55,196.51,5.12783307]
["bitfinex-derivatives","SOLF0:USTF0",1739353083164,0.03507088,196.55,196.51,0.03903307]
["bitfinex-derivatives","SOLF0:USTF0",1739353083765,0.03507088,196.55,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739353084866,0.03507088,196.55,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739353085461,0.03507088,196.55,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739353087970,0.03507088,196.55,196.51,0.03903307]
["bitfinex-derivatives","SOLF0:USTF0",1739353088170,0.03507088,196.55,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739353088967,0.03507088,196.55,196.51,0.03903307]
["bitfinex-derivatives","SOLF0:USTF0",1739353089373,0.03507088,196.55,196.54,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353090171,0.03507088,196.55,196.54,14.0613738]
["bitfinex-derivatives","SOLF0:USTF0",1739353090776,7.088e-05,196.55,196.54,14.0613738]
["bitfinex-derivatives","SOLF0:USTF0",1739353112589,7.088e-05,196.55,196.54,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353114790,7.088e-05,196.55,196.54,14.0613738]
["bitfinex-derivatives","SOLF0:USTF0",1739353122902,7.088e-05,196.55,196.54,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353123500,7.088e-05,196.55,196.54,14.0613738]
["bitfinex-derivatives","SOLF0:USTF0",1739353181236,7.088e-05,196.55,196.54,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353181542,7.088e-05,196.55,196.51,0.03903307]
["bitfinex-derivatives","SOLF0:USTF0",1739353182041,7.088e-05,196.55,196.51,5.12803307]
["bitfinex-derivatives","SOLF0:USTF0",1739353184538,7.088e-05,196.55,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739353184745,7.088e-05,196.55,196.54,14.0613738]
["bitfinex-derivatives","SOLF0:USTF0",1739353185144,7.088e-05,196.55,196.54,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353185345,7.088e-05,196.55,196.52,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353185544,7.088e-05,196.55,196.51,0.03903307]
["bitfinex-derivatives","SOLF0:USTF0",1739353185742,5.0884,196.54,196.51,0.03903307]
["bitfinex-derivatives","SOLF0:USTF0",1739353185938,14.0615738,196.54,196.51,0.03903307]
["bitfinex-derivatives","SOLF0:USTF0",1739353186144,8.9731738,196.54,196.48,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353186645,5.0888,196.52,196.47,52.35010651]
["bitfinex-derivatives","SOLF0:USTF0",1739353187046,14.0619738,196.52,196.47,52.35010651]
["bitfinex-derivatives","SOLF0:USTF0",1739353187243,5.089,196.51,196.47,52.35010651]
["bitfinex-derivatives","SOLF0:USTF0",1739353187447,8.9731738,196.5,196.48,0.03877535]
["bitfinex-derivatives","SOLF0:USTF0",1739353187647,10.5592738,196.5,196.46,11.47401]
["bitfinex-derivatives","SOLF0:USTF0",1739353187950,8.9731738,196.48,196.46,11.47401]
["bitfinex-derivatives","SOLF0:USTF0",1739353189651,0.03393332,196.49,196.46,11.47401]
["bitfinex-derivatives","SOLF0:USTF0",1739353192349,0.03393332,196.49,196.46,25.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1739353192654,0.03393332,196.49,196.46,20.4471838]
["bitfinex-derivatives","SOLF0:USTF0",1739353195756,0.03393332,196.49,196.48,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353196154,1.5995,196.56,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739353196457,1.5995,196.56,196.53,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353197353,1.63465556,196.56,196.53,9.0119239]
["bitfinex-derivatives","SOLF0:USTF0",1739353202261,1.63465556,196.56,196.53,14.1002239]
["bitfinex-derivatives","SOLF0:USTF0",1739353203160,1.63465556,196.56,196.53,9.0119239]
["bitfinex-derivatives","SOLF0:USTF0",1739353206858,0.03515556,196.56,196.53,9.0119239]
["bitfinex-derivatives","SOLF0:USTF0",1739353208964,0.03515556,196.56,196.53,14.1004239]
["bitfinex-derivatives","SOLF0:USTF0",1739353210561,0.03515556,196.56,196.53,9.0119239]
["bitfinex-derivatives","SOLF0:USTF0",1739353210766,0.03515556,196.56,196.55,14.0611738]
["bitfinex-derivatives","SOLF0:USTF0",1739353211660,1.4822,196.65,196.55,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353211860,101.4579156,196.66,196.61,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353212262,122.96418301,196.68,196.61,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353212872,0.03418311,196.66,196.63,0.03663152]
["bitfinex-derivatives","SOLF0:USTF0",1739353213765,5.11958311,196.66,196.63,0.03663152]
["bitfinex-derivatives","SOLF0:USTF0",1739353213966,8.9731738,196.64,196.63,0.03663152]
["bitfinex-derivatives","SOLF0:USTF0",1739353214869,14.0587738,196.64,196.63,0.03663152]
["bitfinex-derivatives","SOLF0:USTF0",1739353216172,8.9731738,196.64,196.57,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353216472,5.0863,196.62,196.57,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353216971,5.0862,196.62,196.57,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353217373,0.03847567,196.61,196.58,0.03388701]
["bitfinex-derivatives","SOLF0:USTF0",1739353221675,5.12497567,196.61,196.58,0.03388701]
["bitfinex-derivatives","SOLF0:USTF0",1739353221876,0.03847567,196.61,196.58,0.03388701]
["bitfinex-derivatives","SOLF0:USTF0",1739353223374,0.03847567,196.61,196.59,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353224775,0.03847567,196.61,196.6,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739353226280,0.03847567,196.61,196.59,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353227180,0.03847567,196.61,196.6,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739353232286,6.6118,196.71,196.65,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739353232477,1.528,196.71,196.65,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353232681,8.9731738,196.7,196.63,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353233182,5.0844,196.69,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739353233372,0.03732974,196.68,196.65,0.03903745]
["bitfinex-derivatives","SOLF0:USTF0",1739353236182,0.03732974,196.68,196.65,9.01221125]
["bitfinex-derivatives","SOLF0:USTF0",1739353237781,0.03732974,196.68,196.65,0.03903745]
["bitfinex-derivatives","SOLF0:USTF0",1739353238382,5.0849,196.67,196.65,0.03903745]
["bitfinex-derivatives","SOLF0:USTF0",1739353238685,0.03732974,196.68,196.65,0.03903745]
["bitfinex-derivatives","SOLF0:USTF0",1739353239888,5.0851,196.66,196.65,0.03903745]
["bitfinex-derivatives","SOLF0:USTF0",1739353241384,0.03732974,196.68,196.65,0.03903745]
["bitfinex-derivatives","SOLF0:USTF0",1739353241585,5.0849,196.67,196.65,0.03903745]
["bitfinex-derivatives","SOLF0:USTF0",1739353241987,0.03732974,196.68,196.65,0.03903745]
["bitfinex-derivatives","SOLF0:USTF0",1739353242190,0.03732974,196.68,196.65,9.01221125]
["bitfinex-derivatives","SOLF0:USTF0",1739353243485,0.03732974,196.68,196.67,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353255797,0.03732974,196.68,196.65,9.01221125]
["bitfinex-derivatives","SOLF0:USTF0",1739353256000,5.12202974,196.68,196.65,9.01221125]
["bitfinex-derivatives","SOLF0:USTF0",1739353256797,5.12202974,196.68,196.65,0.03903745]
["bitfinex-derivatives","SOLF0:USTF0",1739353256798,5.085,196.67,196.65,0.03903745]
["bitfinex-derivatives","SOLF0:USTF0",1739353258493,0.03732974,196.68,196.65,0.03903745]
["bitfinex-derivatives","SOLF0:USTF0",1739353258700,5.12202974,196.68,196.65,0.03903745]
["bitfinex-derivatives","SOLF0:USTF0",1739353259197,5.085,196.67,196.65,0.03903745]
["bitfinex-derivatives","SOLF0:USTF0",1739353265106,5.12202974,196.68,196.65,0.03903745]
["bitfinex-derivatives","SOLF0:USTF0",1739353265806,0.03732974,196.68,196.65,9.01221125]
["bitfinex-derivatives","SOLF0:USTF0",1739353266309,0.03732974,196.68,196.65,14.09751125]
["bitfinex-derivatives","SOLF0:USTF0",1739353267208,0.03732974,196.68,196.65,9.01221125]
["bitfinex-derivatives","SOLF0:USTF0",1739353267410,0.03732974,196.68,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739353268611,0.03732974,196.68,196.67,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353268812,0.03732974,196.68,196.67,14.0580738]
["bitfinex-derivatives","SOLF0:USTF0",1739353270713,0.03732974,196.68,196.67,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353274516,5.0828,196.75,196.67,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353274718,5.0828,196.75,196.7,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353275622,5.0828,196.75,196.71,0.03842309]
["bitfinex-derivatives","SOLF0:USTF0",1739353277222,86.32093813,196.77,196.71,0.03842309]
["bitfinex-derivatives","SOLF0:USTF0",1739353277421,8.9731738,196.76,196.71,0.03842309]
["bitfinex-derivatives","SOLF0:USTF0",1739353277916,5.0836,196.72,196.71,0.03842309]
["bitfinex-derivatives","SOLF0:USTF0",1739353279020,8.9731738,196.76,196.71,0.03842309]
["bitfinex-derivatives","SOLF0:USTF0",1739353281724,5.0831,196.74,196.71,0.03842309]
["bitfinex-derivatives","SOLF0:USTF0",1739353281923,8.9731738,196.76,196.71,0.03842309]
["bitfinex-derivatives","SOLF0:USTF0",1739353282723,5.0831,196.74,196.71,0.03842309]
["bitfinex-derivatives","SOLF0:USTF0",1739353283521,5.0829,196.75,196.71,0.03842309]
["bitfinex-derivatives","SOLF0:USTF0",1739353284322,5.0831,196.74,196.71,0.03842309]
["bitfinex-derivatives","SOLF0:USTF0",1739353284822,8.9731738,196.76,196.71,0.03842309]
["bitfinex-derivatives","SOLF0:USTF0",1739353285018,1.4911,196.77,196.71,0.03842309]
["bitfinex-derivatives","SOLF0:USTF0",1739353285824,5.083,196.75,196.71,0.03842309]
["bitfinex-derivatives","SOLF0:USTF0",1739353286318,1.4911,196.77,196.71,0.03842309]
["bitfinex-derivatives","SOLF0:USTF0",1739353286519,5.0831,196.74,196.71,0.03842309]
["bitfinex-derivatives","SOLF0:USTF0",1739353287224,1.4911,196.77,196.71,0.03842309]
["bitfinex-derivatives","SOLF0:USTF0",1739353287423,5.0828,196.75,196.71,0.03842309]
["bitfinex-derivatives","SOLF0:USTF0",1739353288830,30.3441222,196.8,196.74,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353289026,9.13921143,196.8,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353289228,84.82983813,196.81,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353289425,0.92151845,196.8,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353289720,0.92151845,196.8,196.75,0.03427819]
["bitfinex-derivatives","SOLF0:USTF0",1739353289927,84.82983813,196.81,196.75,0.03427819]
["bitfinex-derivatives","SOLF0:USTF0",1739353290220,5.0817,196.8,196.75,0.03427819]
["bitfinex-derivatives","SOLF0:USTF0",1739353290425,84.82983813,196.81,196.75,0.03427819]
["bitfinex-derivatives","SOLF0:USTF0",1739353291126,8.9731738,196.82,196.75,0.03427819]
["bitfinex-derivatives","SOLF0:USTF0",1739353291426,0.92149743,196.81,196.75,0.03427819]
["bitfinex-derivatives","SOLF0:USTF0",1739353291822,5.0821,196.78,196.75,0.03427819]
["bitfinex-derivatives","SOLF0:USTF0",1739353292227,8.9731738,196.82,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353292426,6.00289673,196.81,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353292723,8.9731738,196.82,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353292925,6.00279243,196.81,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353293127,8.9731738,196.82,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353293327,0.92149173,196.81,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353293525,6.00279173,196.81,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353293726,5.0813,196.81,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353295327,5.0815,196.8,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353296224,8.9731738,196.82,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353296430,5.0819,196.79,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353296630,8.9731738,196.82,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353296928,5.082,196.79,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353298531,5.0816,196.8,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353302634,93.80301193,196.82,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353302837,0.92149183,196.81,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353303028,0.92149183,196.81,196.75,0.03427819]
["bitfinex-derivatives","SOLF0:USTF0",1739353303029,0.92149183,196.81,196.78,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353303333,84.82983813,196.82,196.78,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353304132,5.0815,196.81,196.78,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353309538,8.9731738,196.82,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353309743,8.9731738,196.8,196.75,0.03427819]
["bitfinex-derivatives","SOLF0:USTF0",1739353310244,5.0825,196.77,196.75,0.03427819]
["bitfinex-derivatives","SOLF0:USTF0",1739353310438,8.9731738,196.76,196.75,0.03427819]
["bitfinex-derivatives","SOLF0:USTF0",1739353310943,5.0835,196.73,196.7,11.43946]
["bitfinex-derivatives","SOLF0:USTF0",1739353311143,8.9731738,196.74,196.7,11.43946]
["bitfinex-derivatives","SOLF0:USTF0",1739353311440,5.0834,196.73,196.7,11.43946]
["bitfinex-derivatives","SOLF0:USTF0",1739353311641,8.9731738,196.74,196.7,11.43946]
["bitfinex-derivatives","SOLF0:USTF0",1739353311841,8.9731738,196.72,196.7,11.43946]
["bitfinex-derivatives","SOLF0:USTF0",1739353312042,8.9731738,196.72,196.7,11.47471803]
["bitfinex-derivatives","SOLF0:USTF0",1739353312440,5.0838,196.71,196.7,11.47471803]
["bitfinex-derivatives","SOLF0:USTF0",1739353319849,5.0838,196.71,196.7,9.03151803]
["bitfinex-derivatives","SOLF0:USTF0",1739353320049,6.6934,196.71,196.7,9.03151803]
["bitfinex-derivatives","SOLF0:USTF0",1739353328151,8.9731738,196.72,196.7,9.03151803]
["bitfinex-derivatives","SOLF0:USTF0",1739353328358,9.01175761,196.74,196.7,9.03151803]
["bitfinex-derivatives","SOLF0:USTF0",1739353328557,0.92185382,196.73,196.7,9.03151803]
["bitfinex-derivatives","SOLF0:USTF0",1739353328757,5.0834,196.73,196.7,9.03151803]
["bitfinex-derivatives","SOLF0:USTF0",1739353329865,14.0567738,196.72,196.7,9.03151803]
["bitfinex-derivatives","SOLF0:USTF0",1739353330459,8.9731738,196.72,196.7,9.03151803]
["bitfinex-derivatives","SOLF0:USTF0",1739353332765,5.0838,196.71,196.7,9.03151803]
["bitfinex-derivatives","SOLF0:USTF0",1739353334459,8.9731738,196.72,196.7,9.03151803]
["bitfinex-derivatives","SOLF0:USTF0",1739353336562,0.03858381,196.74,196.7,18.00469183]
["bitfinex-derivatives","SOLF0:USTF0",1739353336763,0.03858381,196.74,196.72,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353336965,195.0,196.77,196.72,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353337166,84.82983813,196.78,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353338868,8.9731738,196.84,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353339064,5.0811,196.82,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353339370,8.9731738,196.84,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353339564,0.92140283,196.83,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353339764,5.0816,196.8,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353341965,8.9731738,196.82,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353342166,8.9731738,196.82,196.75,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1739353342562,0.92146118,196.81,196.75,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1739353342767,5.0822,196.78,196.75,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1739353343169,5.0825,196.76,196.75,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1739353343366,5.0825,196.76,196.72,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353343569,8.9731738,196.8,196.74,0.03347205]
["bitfinex-derivatives","SOLF0:USTF0",1739353343770,5.0828,196.75,196.74,0.03347205]
["bitfinex-derivatives","SOLF0:USTF0",1739353344072,5.0828,196.75,196.72,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353344267,5.0828,196.75,196.73,0.03705899]
["bitfinex-derivatives","SOLF0:USTF0",1739353345071,5.0825,196.77,196.73,0.03705899]
["bitfinex-derivatives","SOLF0:USTF0",1739353345766,8.9731738,196.8,196.74,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353345971,5.082,196.79,196.74,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353346167,5.082,196.79,196.75,0.03604513]
["bitfinex-derivatives","SOLF0:USTF0",1739353346372,8.9731738,196.8,196.75,0.03604513]
["bitfinex-derivatives","SOLF0:USTF0",1739353346572,5.082,196.78,196.75,0.03604513]
["bitfinex-derivatives","SOLF0:USTF0",1739353348277,14.0548738,196.8,196.75,0.03604513]
["bitfinex-derivatives","SOLF0:USTF0",1739353349176,8.9731738,196.8,196.75,0.03604513]
["bitfinex-derivatives","SOLF0:USTF0",1739353349377,5.0818,196.79,196.75,0.03604513]
["bitfinex-derivatives","SOLF0:USTF0",1739353349577,8.9731738,196.8,196.75,0.03604513]
["bitfinex-derivatives","SOLF0:USTF0",1739353350077,5.0823,196.78,196.75,0.03604513]
["bitfinex-derivatives","SOLF0:USTF0",1739353350673,5.082,196.78,196.75,0.03604513]
["bitfinex-derivatives","SOLF0:USTF0",1739353351872,8.9731738,196.8,196.75,0.03604513]
["bitfinex-derivatives","SOLF0:USTF0",1739353352076,5.0823,196.77,196.75,0.03604513]
["bitfinex-derivatives","SOLF0:USTF0",1739353353476,5.0825,196.76,196.75,0.03604513]
["bitfinex-derivatives","SOLF0:USTF0",1739353353775,5.0825,196.76,196.74,0.03566297]
["bitfinex-derivatives","SOLF0:USTF0",1739353353976,14.0554738,196.78,196.74,0.03566297]
["bitfinex-derivatives","SOLF0:USTF0",1739353355176,5.0819,196.79,196.74,0.03566297]
["bitfinex-derivatives","SOLF0:USTF0",1739353355377,5.0819,196.79,196.72,14.0567738]
["bitfinex-derivatives","SOLF0:USTF0",1739353355577,5.0819,196.79,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353355777,8.9731738,196.8,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353355981,5.0821,196.78,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353356176,8.9731738,196.8,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353356377,5.0819,196.79,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353356576,8.9731738,196.8,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353356978,5.0822,196.78,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353357578,8.9731738,196.8,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353357773,14.0549738,196.8,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353358176,8.9731738,196.8,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353360479,8.9731738,196.8,196.75,5.11715299]
["bitfinex-derivatives","SOLF0:USTF0",1739353360681,8.9731738,196.8,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353361481,8.9731738,196.8,196.75,5.11725299]
["bitfinex-derivatives","SOLF0:USTF0",1739353362077,14.0547738,196.8,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353362477,8.9731738,196.82,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353362673,8.9731738,196.82,196.76,14.0556738]
["bitfinex-derivatives","SOLF0:USTF0",1739353362880,8.9731738,196.82,196.76,10.5900738]
["bitfinex-derivatives","SOLF0:USTF0",1739353363182,8.9731738,196.82,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353363381,14.0546738,196.8,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353363679,8.9731738,196.8,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353363884,5.0818,196.78,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353364081,8.9731738,196.8,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353364381,14.0541738,196.8,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353364584,8.9731738,196.82,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353364883,8.9731738,196.82,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353365283,14.0536738,196.82,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353369488,5.0808,196.81,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353372391,5.0811,196.8,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353373791,5.0813,196.79,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353377891,5.0813,196.79,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353378583,8.9731738,196.82,196.75,0.03445299]
["bitfinex-derivatives","SOLF0:USTF0",1739353378584,93.59156955,196.84,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353378783,93.59156955,196.84,196.78,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353379189,5.0804,196.83,196.79,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1739353379390,8.9731738,196.82,196.79,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1739353381289,8.9731738,196.84,196.79,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1739353382793,14.0531738,196.84,196.79,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1739353383187,8.9731738,196.84,196.79,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1739353385798,8.9731738,196.84,196.79,5.11925573]
["bitfinex-derivatives","SOLF0:USTF0",1739353385997,8.9731738,196.84,196.79,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1739353386399,8.9731738,196.84,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739353387099,8.9731738,196.84,196.79,5.11925573]
["bitfinex-derivatives","SOLF0:USTF0",1739353387798,14.0531738,196.84,196.79,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1739353392701,14.0531738,196.84,196.79,5.11935573]
["bitfinex-derivatives","SOLF0:USTF0",1739353393401,14.0531738,196.84,196.79,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1739353394406,8.9731738,196.84,196.79,5.11925573]
["bitfinex-derivatives","SOLF0:USTF0",1739353396604,14.0531738,196.84,196.79,5.11925573]
["bitfinex-derivatives","SOLF0:USTF0",1739353397106,14.0531738,196.84,196.79,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1739353398709,5.0805,196.83,196.79,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1739353399417,8.9731738,196.84,196.79,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1739353399710,8.9731738,196.82,196.79,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1739353400207,8.9731738,196.84,196.79,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1739353401309,5.0808,196.81,196.79,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1739353403004,8.9731738,196.82,196.79,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1739353403210,14.0541738,196.8,196.79,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1739353406514,8.9731738,196.76,196.71,48.81115305]
["bitfinex-derivatives","SOLF0:USTF0",1739353406910,5.0826,196.74,196.71,48.81115305]
["bitfinex-derivatives","SOLF0:USTF0",1739353407113,8.9731738,196.74,196.7,8.99626]
["bitfinex-derivatives","SOLF0:USTF0",1739353407612,9.00807663,196.74,196.7,9.02892286]
["bitfinex-derivatives","SOLF0:USTF0",1739353408406,14.0562738,196.72,196.7,9.02892286]
["bitfinex-derivatives","SOLF0:USTF0",1739353408912,8.9731738,196.72,196.7,9.02892286]
["bitfinex-derivatives","SOLF0:USTF0",1739353409113,5.0833,196.71,196.7,6.58582286]
["bitfinex-derivatives","SOLF0:USTF0",1739353409316,5.0833,196.71,196.64,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353409616,8.9731738,196.69,196.64,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353409809,14.0564738,196.71,196.64,14.0582738]
["bitfinex-derivatives","SOLF0:USTF0",1739353410415,0.03374523,196.69,196.66,0.03377857]
["bitfinex-derivatives","SOLF0:USTF0",1739353411511,0.03374523,196.69,196.67,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739353412517,0.03374523,196.69,196.68,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353413420,0.03374523,196.69,196.68,14.0572738]
["bitfinex-derivatives","SOLF0:USTF0",1739353413919,14.0551738,196.77,196.7,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739353414115,14.0551738,196.77,196.72,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353414910,0.03539533,196.76,196.73,0.03821191]
["bitfinex-derivatives","SOLF0:USTF0",1739353415216,5.0824,196.75,196.73,0.03821191]
["bitfinex-derivatives","SOLF0:USTF0",1739353415416,14.0555738,196.75,196.73,0.03821191]
["bitfinex-derivatives","SOLF0:USTF0",1739353415813,8.9731738,196.75,196.73,0.03821191]
["bitfinex-derivatives","SOLF0:USTF0",1739353417117,14.0554738,196.75,196.73,0.03821191]
["bitfinex-derivatives","SOLF0:USTF0",1739353420220,5.0826,196.74,196.73,0.03821191]
["bitfinex-derivatives","SOLF0:USTF0",1739353427926,14.0555738,196.75,196.73,0.03821191]
["bitfinex-derivatives","SOLF0:USTF0",1739353428127,8.9731738,196.75,196.73,0.03821191]
["bitfinex-derivatives","SOLF0:USTF0",1739353429829,5.0826,196.74,196.73,0.03821191]
["bitfinex-derivatives","SOLF0:USTF0",1739353435431,8.9731738,196.75,196.73,0.03821191]
["bitfinex-derivatives","SOLF0:USTF0",1739353436935,14.0555738,196.75,196.73,0.03821191]
["bitfinex-derivatives","SOLF0:USTF0",1739353438831,0.03539533,196.76,196.73,0.03821191]
["bitfinex-derivatives","SOLF0:USTF0",1739353439734,5.11769533,196.76,196.73,0.03821191]
["bitfinex-derivatives","SOLF0:USTF0",1739353440134,8.9731738,196.75,196.73,0.03821191]
["bitfinex-derivatives","SOLF0:USTF0",1739353440537,5.0826,196.74,196.73,0.03821191]
["bitfinex-derivatives","SOLF0:USTF0",1739353456856,5.0834,196.71,196.65,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739353457057,8.9731738,196.7,196.65,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739353457952,0.03687571,196.69,196.66,0.03698792]
["bitfinex-derivatives","SOLF0:USTF0",1739353460957,5.12077571,196.69,196.66,0.03698792]
["bitfinex-derivatives","SOLF0:USTF0",1739353462062,0.03687571,196.69,196.66,0.03698792]
["bitfinex-derivatives","SOLF0:USTF0",1739353462563,0.03687571,196.69,196.66,9.01016172]
["bitfinex-derivatives","SOLF0:USTF0",1739353463055,8.9731738,196.74,196.68,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353463463,5.0833,196.72,196.66,9.01016172]
["bitfinex-derivatives","SOLF0:USTF0",1739353463659,8.9731738,196.74,196.66,9.01016172]
["bitfinex-derivatives","SOLF0:USTF0",1739353463860,8.9731738,196.74,196.67,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739353464161,0.0329672,196.72,196.67,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739353466262,0.0329672,196.72,196.68,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353467766,0.0329672,196.72,196.68,14.0572738]
["bitfinex-derivatives","SOLF0:USTF0",1739353469766,0.0329672,196.72,196.68,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353471370,5.0814,196.79,196.71,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353471569,5.0814,196.79,196.73,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353471769,8.9731738,196.78,196.71,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353472469,8.9731738,196.78,196.73,0.03294839]
["bitfinex-derivatives","SOLF0:USTF0",1739353474871,8.9731738,196.78,196.73,0.03294839]
["bitfinex-derivatives","SOLF0:USTF0",1739353476569,8.9731738,196.78,196.73,9.00612219]
["bitfinex-derivatives","SOLF0:USTF0",1739353477269,14.0541738,196.81,196.73,9.00612219]
["bitfinex-derivatives","SOLF0:USTF0",1739353477766,14.0541738,196.81,196.73,10.55502219]
["bitfinex-derivatives","SOLF0:USTF0",1739353478066,5.0811,196.8,196.73,10.55502219]
["bitfinex-derivatives","SOLF0:USTF0",1739353478268,8.9731738,196.79,196.73,10.55502219]
["bitfinex-derivatives","SOLF0:USTF0",1739353478671,8.9731738,196.79,196.73,1.58184839]
["bitfinex-derivatives","SOLF0:USTF0",1739353479070,5.0819,196.77,196.73,1.58184839]
["bitfinex-derivatives","SOLF0:USTF0",1739353483677,14.0546738,196.79,196.73,1.58184839]
["bitfinex-derivatives","SOLF0:USTF0",1739353484277,5.0817,196.78,196.73,1.58184839]
["bitfinex-derivatives","SOLF0:USTF0",1739353485073,5.081,196.8,196.73,10.55502219]
["bitfinex-derivatives","SOLF0:USTF0",1739353485273,8.9731738,196.81,196.75,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353485473,8.9731738,196.79,196.75,0.03579151]
["bitfinex-derivatives","SOLF0:USTF0",1739353486578,5.0816,196.78,196.75,0.03579151]
["bitfinex-derivatives","SOLF0:USTF0",1739353491276,5.0819,196.77,196.75,0.03579151]
["bitfinex-derivatives","SOLF0:USTF0",1739353491882,8.9731738,196.79,196.75,0.03579151]
["bitfinex-derivatives","SOLF0:USTF0",1739353493579,5.0816,196.78,196.75,0.03579151]
["bitfinex-derivatives","SOLF0:USTF0",1739353494773,5.0819,196.77,196.75,0.03579151]
["bitfinex-derivatives","SOLF0:USTF0",1739353494979,8.9731738,196.79,196.75,0.03579151]
["bitfinex-derivatives","SOLF0:USTF0",1739353495581,5.0819,196.77,196.75,0.03579151]
["bitfinex-derivatives","SOLF0:USTF0",1739353496380,14.0550738,196.77,196.75,0.03579151]
["bitfinex-derivatives","SOLF0:USTF0",1739353501082,8.9731738,196.77,196.75,0.03579151]
["bitfinex-derivatives","SOLF0:USTF0",1739353501382,5.0821,196.76,196.75,0.03579151]
["bitfinex-derivatives","SOLF0:USTF0",1739353501784,5.083,196.73,196.67,10.5286738]
["bitfinex-derivatives","SOLF0:USTF0",1739353502090,14.0561738,196.73,196.67,10.5286738]
["bitfinex-derivatives","SOLF0:USTF0",1739353502691,8.9731738,196.73,196.67,10.5286738]
["bitfinex-derivatives","SOLF0:USTF0",1739353502889,0.03480226,196.72,196.68,0.03537868]
["bitfinex-derivatives","SOLF0:USTF0",1739353503290,0.03480226,196.72,196.69,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353507994,8.9731738,196.79,196.71,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353508192,8.9731738,196.79,196.73,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353509290,8.9731738,196.79,196.74,0.03740795]
["bitfinex-derivatives","SOLF0:USTF0",1739353509489,14.0546738,196.79,196.74,0.03740795]
["bitfinex-derivatives","SOLF0:USTF0",1739353510594,8.9731738,196.79,196.74,0.03740795]
["bitfinex-derivatives","SOLF0:USTF0",1739353510795,5.0818,196.78,196.74,0.03740795]
["bitfinex-derivatives","SOLF0:USTF0",1739353510999,8.9731738,196.79,196.74,0.03740795]
["bitfinex-derivatives","SOLF0:USTF0",1739353511394,5.0818,196.77,196.74,0.03740795]
["bitfinex-derivatives","SOLF0:USTF0",1739353512598,14.0546738,196.79,196.74,0.03740795]
["bitfinex-derivatives","SOLF0:USTF0",1739353515496,8.9731738,196.81,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353516097,8.9731738,196.81,196.74,9.01058175]
["bitfinex-derivatives","SOLF0:USTF0",1739353516690,14.0546738,196.79,196.74,0.03740795]
["bitfinex-derivatives","SOLF0:USTF0",1739353516895,8.9731738,196.79,196.74,0.03740795]
["bitfinex-derivatives","SOLF0:USTF0",1739353517597,5.0818,196.78,196.74,0.03740795]
["bitfinex-derivatives","SOLF0:USTF0",1739353517790,8.9731738,196.79,196.74,0.03740795]
["bitfinex-derivatives","SOLF0:USTF0",1739353521296,8.9731738,196.77,196.74,0.03740795]
["bitfinex-derivatives","SOLF0:USTF0",1739353521493,5.0818,196.77,196.74,0.03740795]
["bitfinex-derivatives","SOLF0:USTF0",1739353521700,8.9731738,196.79,196.74,0.03740795]
["bitfinex-derivatives","SOLF0:USTF0",1739353522596,8.9731738,196.81,196.74,9.01058175]
["bitfinex-derivatives","SOLF0:USTF0",1739353522803,5.0809,196.81,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353522998,8.9731738,196.83,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353523893,5.0805,196.82,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353525204,14.0534738,196.83,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353526904,8.9731738,196.83,196.76,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353527504,5.0811,196.8,196.74,9.01058175]
["bitfinex-derivatives","SOLF0:USTF0",1739353527704,5.0811,196.8,196.74,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353527904,5.0811,196.8,196.75,0.0373415]
["bitfinex-derivatives","SOLF0:USTF0",1739353529003,8.9731738,196.81,196.75,0.0373415]
["bitfinex-derivatives","SOLF0:USTF0",1739353529203,5.0815,196.79,196.75,0.0373415]
["bitfinex-derivatives","SOLF0:USTF0",1739353531203,8.9731738,196.81,196.75,0.0373415]
["bitfinex-derivatives","SOLF0:USTF0",1739353532104,14.0541738,196.81,196.75,0.0373415]
["bitfinex-derivatives","SOLF0:USTF0",1739353532301,8.9731738,196.81,196.75,0.0373415]
["bitfinex-derivatives","SOLF0:USTF0",1739353532507,8.9731738,196.77,196.75,0.0373415]
["bitfinex-derivatives","SOLF0:USTF0",1739353532808,8.9731738,196.77,196.68,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353533106,8.9731738,196.72,196.71,0.03748942]
["bitfinex-derivatives","SOLF0:USTF0",1739353533310,8.9731738,196.72,196.66,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353533503,8.9731738,196.72,196.7,0.03605192]
["bitfinex-derivatives","SOLF0:USTF0",1739353534008,14.0562738,196.72,196.7,0.03605192]
["bitfinex-derivatives","SOLF0:USTF0",1739353535401,5.0833,196.71,196.7,0.03605192]
["bitfinex-derivatives","SOLF0:USTF0",1739353538113,8.9731738,196.72,196.61,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739353538308,8.9731738,196.67,196.61,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739353539312,0.03375965,196.66,196.62,0.03823022]
["bitfinex-derivatives","SOLF0:USTF0",1739353543116,0.03375965,196.66,196.62,9.01140402]
["bitfinex-derivatives","SOLF0:USTF0",1739353543414,0.03375965,196.66,196.64,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353543807,8.9731738,196.75,196.64,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353544011,8.9731738,196.75,196.68,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353544211,8.9731738,196.75,196.68,14.0572738]
["bitfinex-derivatives","SOLF0:USTF0",1739353544212,14.0554738,196.75,196.68,14.0572738]
["bitfinex-derivatives","SOLF0:USTF0",1739353544411,8.9731738,196.77,196.7,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353544611,93.84877181,196.79,196.72,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353544806,98.93007181,196.79,196.72,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353545012,98.93007181,196.79,196.74,0.03348823]
["bitfinex-derivatives","SOLF0:USTF0",1739353545809,84.87559801,196.79,196.74,9.00666203]
["bitfinex-derivatives","SOLF0:USTF0",1739353547121,8.9731738,196.81,196.74,9.00666203]
["bitfinex-derivatives","SOLF0:USTF0",1739353548427,14.0539738,196.81,196.74,9.00666203]
["bitfinex-derivatives","SOLF0:USTF0",1739353550125,5.081,196.8,196.74,9.00666203]
["bitfinex-derivatives","SOLF0:USTF0",1739353550422,8.9731738,196.81,196.74,9.00666203]
["bitfinex-derivatives","SOLF0:USTF0",1739353550924,14.0540738,196.81,196.74,9.00666203]
["bitfinex-derivatives","SOLF0:USTF0",1739353551322,8.9731738,196.81,196.74,9.00666203]
["bitfinex-derivatives","SOLF0:USTF0",1739353552127,5.0818,196.77,196.74,0.03348823]
["bitfinex-derivatives","SOLF0:USTF0",1739353554029,5.0822,196.76,196.74,0.03348823]
["bitfinex-derivatives","SOLF0:USTF0",1739353554529,5.0818,196.77,196.74,0.03348823]
["bitfinex-derivatives","SOLF0:USTF0",1739353554830,8.9731738,196.79,196.74,0.03348823]
["bitfinex-derivatives","SOLF0:USTF0",1739353555428,5.0816,196.78,196.74,0.03348823]
["bitfinex-derivatives","SOLF0:USTF0",1739353555630,8.9731738,196.79,196.74,0.03348823]
["bitfinex-derivatives","SOLF0:USTF0",1739353556725,5.0816,196.78,196.74,0.03348823]
["bitfinex-derivatives","SOLF0:USTF0",1739353558228,14.0544738,196.79,196.74,0.03348823]
["bitfinex-derivatives","SOLF0:USTF0",1739353558831,8.9731738,196.79,196.74,0.03348823]
["bitfinex-derivatives","SOLF0:USTF0",1739353559033,5.0816,196.78,196.74,0.03348823]
["bitfinex-derivatives","SOLF0:USTF0",1739353559234,8.9731738,196.79,196.74,0.03348823]
["bitfinex-derivatives","SOLF0:USTF0",1739353559931,5.0821,196.76,196.74,0.03348823]
["bitfinex-derivatives","SOLF0:USTF0",1739353560632,8.9731738,196.79,196.74,0.03348823]
["bitfinex-derivatives","SOLF0:USTF0",1739353560830,5.0823,196.75,196.74,0.03348823]
["bitfinex-derivatives","SOLF0:USTF0",1739353561636,14.0554738,196.75,196.74,0.03348823]
["bitfinex-derivatives","SOLF0:USTF0",1739353561838,5.0835,196.71,196.66,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353562536,8.9731738,196.72,196.64,12.0173738]
["bitfinex-derivatives","SOLF0:USTF0",1739353562734,14.0568738,196.7,196.64,12.0173738]
["bitfinex-derivatives","SOLF0:USTF0",1739353563139,14.0568738,196.7,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353563436,0.03482844,196.69,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353563639,5.11872844,196.69,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353565133,0.03482844,196.69,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353565338,5.0841,196.68,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353566238,0.03482844,196.69,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353566841,5.11872844,196.69,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353568043,0.03482844,196.69,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353568944,5.0842,196.68,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353569147,0.03482844,196.69,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353570244,5.11892844,196.69,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353570443,0.03482844,196.69,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353570843,8.9731738,196.68,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353571639,8.9731738,196.66,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353572546,14.0577738,196.66,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353573047,8.9731738,196.66,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353574050,8.9731738,196.68,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353576749,14.0572738,196.68,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353577153,8.9731738,196.68,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353578052,14.0574738,196.68,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353578353,8.9731738,196.68,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353578645,5.0846,196.66,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353578847,14.0577738,196.66,196.65,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1739353580750,5.0857,196.63,196.56,12.1788738]
["bitfinex-derivatives","SOLF0:USTF0",1739353580953,14.0588738,196.63,196.56,12.1788738]
["bitfinex-derivatives","SOLF0:USTF0",1739353581651,8.9731738,196.63,196.56,12.1788738]
["bitfinex-derivatives","SOLF0:USTF0",1739353581849,0.03706992,196.61,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353582751,5.12296992,196.61,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353583250,14.09614372,196.61,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353587749,5.0862,196.6,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353588049,9.01024372,196.61,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353588956,0.03706992,196.61,196.58,9.00954121]
["bitfinex-derivatives","SOLF0:USTF0",1739353589159,0.03706992,196.61,196.6,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353591758,0.03706992,196.61,196.6,14.0593738]
["bitfinex-derivatives","SOLF0:USTF0",1739353592158,0.03706992,196.61,196.6,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353593362,0.03706992,196.61,196.6,14.0593738]
["bitfinex-derivatives","SOLF0:USTF0",1739353596258,0.03706992,196.61,196.6,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353599367,0.03706992,196.61,196.6,14.0593738]
["bitfinex-derivatives","SOLF0:USTF0",1739353599870,0.03706992,196.61,196.6,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353600865,0.03706992,196.61,196.6,14.0593738]
["bitfinex-derivatives","SOLF0:USTF0",1739353602171,0.03706992,196.61,196.6,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353609480,0.03706992,196.61,196.6,14.0593738]
["bitfinex-derivatives","SOLF0:USTF0",1739353610778,0.03706992,196.61,196.6,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353613179,0.03706992,196.61,196.6,14.0593738]
["bitfinex-derivatives","SOLF0:USTF0",1739353613981,0.03706992,196.61,196.58,9.00954121]
["bitfinex-derivatives","SOLF0:USTF0",1739353614680,0.03706992,196.61,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353617690,0.03706992,196.61,196.58,9.00954121]
["bitfinex-derivatives","SOLF0:USTF0",1739353619191,0.03706992,196.61,196.58,14.09624121]
["bitfinex-derivatives","SOLF0:USTF0",1739353619391,0.03706992,196.61,196.6,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353621490,0.03706992,196.61,196.6,14.0593738]
["bitfinex-derivatives","SOLF0:USTF0",1739353623989,0.03706992,196.61,196.6,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353624994,0.03706992,196.61,196.6,14.0593738]
["bitfinex-derivatives","SOLF0:USTF0",1739353626895,0.03706992,196.61,196.6,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353627996,0.03706992,196.61,196.6,14.0593738]
["bitfinex-derivatives","SOLF0:USTF0",1739353629197,0.03706992,196.61,196.6,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353633095,0.03706992,196.61,196.6,14.0593738]
["bitfinex-derivatives","SOLF0:USTF0",1739353633398,0.03706992,196.61,196.6,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353635996,0.03706992,196.61,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739353637201,0.03706992,196.61,196.58,9.00954121]
["bitfinex-derivatives","SOLF0:USTF0",1739353637405,0.03706992,196.61,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739353637907,0.03706992,196.61,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739353639503,0.03706992,196.61,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353639704,9.01024372,196.61,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353642304,5.0865,196.59,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353642706,14.0596738,196.59,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353643306,8.9731738,196.59,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353646112,14.0596738,196.59,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353649212,8.9731738,196.59,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353649413,14.09644372,196.61,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353658415,9.01024372,196.61,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353658618,8.9731738,196.59,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353660921,9.01024372,196.61,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353661122,0.03706992,196.61,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353661524,0.03706992,196.61,196.58,14.09604121]
["bitfinex-derivatives","SOLF0:USTF0",1739353661720,0.03706992,196.61,196.58,9.00954121]
["bitfinex-derivatives","SOLF0:USTF0",1739353662022,0.03706992,196.61,196.6,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353662819,0.03706992,196.61,196.6,14.0593738]
["bitfinex-derivatives","SOLF0:USTF0",1739353663020,0.03706992,196.61,196.6,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353663425,0.03706992,196.61,196.58,9.00954121]
["bitfinex-derivatives","SOLF0:USTF0",1739353663623,9.01024372,196.61,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353663827,8.9731738,196.59,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353675638,14.0596738,196.59,196.58,0.03636741]
["bitfinex-derivatives","SOLF0:USTF0",1739353675942,8.9731738,196.59,196.49,36.26380306]
["bitfinex-derivatives","SOLF0:USTF0",1739353676141,14.0609738,196.54,196.49,36.26380306]
["bitfinex-derivatives","SOLF0:USTF0",1739353676532,8.9731738,196.54,196.48,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353676743,5.088,196.53,196.48,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353677240,5.12752504,196.52,196.49,0.03498571]
["bitfinex-derivatives","SOLF0:USTF0",1739353678338,14.0619738,196.5,196.49,0.03498571]
["bitfinex-derivatives","SOLF0:USTF0",1739353680744,8.9731738,196.5,196.49,0.03498571]
["bitfinex-derivatives","SOLF0:USTF0",1739353681545,9.01229884,196.52,196.49,0.03498571]
["bitfinex-derivatives","SOLF0:USTF0",1739353682643,14.10059884,196.52,196.49,0.03498571]
["bitfinex-derivatives","SOLF0:USTF0",1739353683746,8.9731738,196.5,196.49,0.03498571]
["bitfinex-derivatives","SOLF0:USTF0",1739353684746,14.0619738,196.5,196.49,0.03498571]
["bitfinex-derivatives","SOLF0:USTF0",1739353686847,5.0903,196.45,196.4,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739353687147,14.0634738,196.45,196.4,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739353687745,8.9731738,196.45,196.38,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353688045,14.0638738,196.43,196.41,0.03496444]
["bitfinex-derivatives","SOLF0:USTF0",1739353688346,14.0638738,196.43,196.36,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353688546,14.0638738,196.43,196.4,0.03488473]
["bitfinex-derivatives","SOLF0:USTF0",1739353688842,8.9731738,196.41,196.4,0.03488473]
["bitfinex-derivatives","SOLF0:USTF0",1739353689547,0.03486603,196.44,196.4,0.03488473]
["bitfinex-derivatives","SOLF0:USTF0",1739353691543,0.03486603,196.44,196.4,9.00805853]
["bitfinex-derivatives","SOLF0:USTF0",1739353691750,8.9731738,196.49,196.42,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353692455,8.9731738,196.49,196.42,14.0637738]
["bitfinex-derivatives","SOLF0:USTF0",1739353692954,0.03350487,196.47,196.44,0.03470398]
["bitfinex-derivatives","SOLF0:USTF0",1739353693343,9.00667867,196.47,196.44,0.03470398]
["bitfinex-derivatives","SOLF0:USTF0",1739353693553,5.0901,196.46,196.44,0.03470398]
["bitfinex-derivatives","SOLF0:USTF0",1739353693852,8.9731738,196.45,196.44,0.03470398]
["bitfinex-derivatives","SOLF0:USTF0",1739353695545,14.0632738,196.45,196.44,0.03470398]
["bitfinex-derivatives","SOLF0:USTF0",1739353701955,5.0915,196.4,196.35,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739353702156,14.0646738,196.4,196.35,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739353702656,5.0921,196.38,196.33,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739353702858,8.9731738,196.36,196.33,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739353703253,8.9731738,196.36,196.34,0.03428723]
["bitfinex-derivatives","SOLF0:USTF0",1739353703957,14.0656738,196.36,196.34,0.03428723]
["bitfinex-derivatives","SOLF0:USTF0",1739353704457,8.9731738,196.36,196.34,0.03428723]
["bitfinex-derivatives","SOLF0:USTF0",1739353705761,0.03229737,196.37,196.34,0.03428723]
["bitfinex-derivatives","SOLF0:USTF0",1739353706952,8.9731738,196.4,196.34,9.00746103]
["bitfinex-derivatives","SOLF0:USTF0",1739353707257,8.9731738,196.42,196.36,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739353707559,8.9731738,196.42,196.34,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353707759,8.9731738,196.42,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739353708161,0.03571386,196.41,196.38,0.03500794]
["bitfinex-derivatives","SOLF0:USTF0",1739353708357,0.03571386,196.41,196.38,5.12670794]
["bitfinex-derivatives","SOLF0:USTF0",1739353709052,0.03571386,196.41,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739353709361,0.03571386,196.41,196.38,9.00818174]
["bitfinex-derivatives","SOLF0:USTF0",1739353709562,8.9731738,196.46,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739353710061,8.9731738,196.46,196.4,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353710659,8.9731738,196.46,196.4,14.0645738]
["bitfinex-derivatives","SOLF0:USTF0",1739353710864,0.03355936,196.45,196.41,0.03659231]
["bitfinex-derivatives","SOLF0:USTF0",1739353711859,0.03355936,196.45,196.41,5.12769231]
["bitfinex-derivatives","SOLF0:USTF0",1739353712864,0.03355936,196.45,196.41,0.03659231]
["bitfinex-derivatives","SOLF0:USTF0",1739353713464,0.03355936,196.45,196.42,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739353714162,0.03355936,196.45,196.41,0.03659231]
["bitfinex-derivatives","SOLF0:USTF0",1739353714365,0.03355936,196.45,196.41,5.12769231]
["bitfinex-derivatives","SOLF0:USTF0",1739353715165,14.0640738,196.42,196.41,0.03659231]
["bitfinex-derivatives","SOLF0:USTF0",1739353722674,8.9731738,196.42,196.34,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739353722874,8.9731738,196.35,196.33,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739353724680,0.03227774,196.36,196.33,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739353725879,8.9731738,196.35,196.33,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739353737895,0.03227774,196.36,196.33,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739353738890,0.03227774,196.36,196.32,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1739353739391,14.0660738,196.35,196.32,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1739353740293,5.0932,196.33,196.32,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1739353740695,14.0660738,196.35,196.32,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1739353741292,5.093,196.34,196.32,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1739353741495,8.9731738,196.35,196.32,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1739353741697,0.03227774,196.36,196.32,9.00997337]
["bitfinex-derivatives","SOLF0:USTF0",1739353741895,0.03227774,196.36,196.33,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739353742193,0.03227774,196.36,196.32,9.00997337]
["bitfinex-derivatives","SOLF0:USTF0",1739353742495,0.03227774,196.36,196.33,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739353744797,0.03227774,196.36,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739353744993,0.03227774,196.36,196.32,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1739353745594,0.03227774,196.36,196.33,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739353746990,0.03227774,196.36,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739353747697,0.03227774,196.36,196.33,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739353748693,8.9731738,196.35,196.32,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1739353750902,5.093,196.34,196.32,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1739353753204,8.9731738,196.35,196.32,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1739353753503,14.0663738,196.33,196.32,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1739353753704,8.9731738,196.33,196.32,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1739353756004,8.9731738,196.35,196.32,5.13019957]
["bitfinex-derivatives","SOLF0:USTF0",1739353756209,8.9731738,196.35,196.32,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1739353757811,14.0658738,196.35,196.32,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1739353758509,8.9731738,196.33,196.32,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1739353759614,14.0663738,196.33,196.32,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1739353759812,8.9731738,196.33,196.32,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1739353781827,14.0663738,196.33,196.32,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1739353791641,5.0943,196.29,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739353791939,8.9731738,196.28,196.22,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353792131,14.0677738,196.28,196.22,14.0691738]
["bitfinex-derivatives","SOLF0:USTF0",1739353792531,8.9731738,196.26,196.21,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739353792734,8.9731738,196.26,196.23,0.03907149]
["bitfinex-derivatives","SOLF0:USTF0",1739353794337,14.0682738,196.26,196.23,0.03907149]
["bitfinex-derivatives","SOLF0:USTF0",1739353796740,0.03269385,196.27,196.23,0.03907149]
["bitfinex-derivatives","SOLF0:USTF0",1739353797442,0.03269385,196.27,196.24,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739353797639,0.03269385,196.27,196.23,0.03907149]
["bitfinex-derivatives","SOLF0:USTF0",1739353799444,0.03269385,196.27,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739353800538,0.03269385,196.27,196.26,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739353802249,8.9731738,196.32,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739353802743,36.19785019,196.37,196.32,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739353802947,47.65096019,196.37,196.32,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739353803148,47.65096019,196.37,196.3,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353803349,0.03347372,196.36,196.33,5.12997644]
["bitfinex-derivatives","SOLF0:USTF0",1739353803548,11.45311,196.37,196.32,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353803741,0.03709195,196.36,196.33,0.03723269]
["bitfinex-derivatives","SOLF0:USTF0",1739353805249,0.03709195,196.36,196.34,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353805747,0.03709195,196.36,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739353808038,0.03709195,196.36,196.33,0.03723269]
["bitfinex-derivatives","SOLF0:USTF0",1739353808242,9.01026575,196.36,196.33,0.03723269]
["bitfinex-derivatives","SOLF0:USTF0",1739353815755,14.10276575,196.36,196.33,0.03723269]
["bitfinex-derivatives","SOLF0:USTF0",1739353816557,5.0929,196.34,196.33,0.03723269]
["bitfinex-derivatives","SOLF0:USTF0",1739353816758,14.0660738,196.34,196.33,0.03723269]
["bitfinex-derivatives","SOLF0:USTF0",1739353817156,5.094,196.3,196.22,12.0488738]
["bitfinex-derivatives","SOLF0:USTF0",1739353817455,8.9731738,196.28,196.22,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739353817655,8.9731738,196.26,196.22,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739353817961,8.9731738,196.26,196.22,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739353818358,9.00830976,196.26,196.22,3.1088353]
["bitfinex-derivatives","SOLF0:USTF0",1739353818655,14.10340976,196.26,196.22,3.1088353]
["bitfinex-derivatives","SOLF0:USTF0",1739353819058,14.10340976,196.26,196.22,1.5792353]
["bitfinex-derivatives","SOLF0:USTF0",1739353821855,9.00830976,196.26,196.22,1.5792353]
["bitfinex-derivatives","SOLF0:USTF0",1739353822060,8.9731738,196.24,196.22,0.0331353]
["bitfinex-derivatives","SOLF0:USTF0",1739353823860,14.0686738,196.24,196.22,0.0331353]
["bitfinex-derivatives","SOLF0:USTF0",1739353824759,8.9731738,196.24,196.22,0.0331353]
["bitfinex-derivatives","SOLF0:USTF0",1739353828168,9.00830976,196.26,196.22,5.1289353]
["bitfinex-derivatives","SOLF0:USTF0",1739353828368,9.00830976,196.26,196.22,0.0331353]
["bitfinex-derivatives","SOLF0:USTF0",1739353829870,9.00830976,196.26,196.22,5.1291353]
["bitfinex-derivatives","SOLF0:USTF0",1739353832473,9.00830976,196.26,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739353832673,0.03513596,196.26,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739353834672,0.03513596,196.26,196.22,9.0063091]
["bitfinex-derivatives","SOLF0:USTF0",1739353834872,0.03513596,196.26,196.25,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739353836673,0.03513596,196.26,196.24,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353836674,8.9731738,196.32,196.24,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353836874,8.9731738,196.32,196.27,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739353837773,14.0665738,196.32,196.27,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739353837976,0.03308598,196.31,196.28,0.03917077]
["bitfinex-derivatives","SOLF0:USTF0",1739353838576,0.03308598,196.31,196.28,14.10654457]
["bitfinex-derivatives","SOLF0:USTF0",1739353838776,0.03308598,196.31,196.3,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353839776,0.03308598,196.31,196.3,14.0671738]
["bitfinex-derivatives","SOLF0:USTF0",1739353841076,11.45311,196.37,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739353841269,11.45311,196.37,196.32,14.0665738]
["bitfinex-derivatives","SOLF0:USTF0",1739353842180,0.03909391,196.36,196.33,0.03552814]
["bitfinex-derivatives","SOLF0:USTF0",1739353843076,0.03909391,196.36,196.34,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739353843678,0.03909391,196.36,196.35,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739353847085,0.03909391,196.36,196.34,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353847279,0.03909391,196.36,196.33,0.03552814]
["bitfinex-derivatives","SOLF0:USTF0",1739353848784,0.03909391,196.36,196.33,5.12862814]
["bitfinex-derivatives","SOLF0:USTF0",1739353849182,0.03909391,196.36,196.33,0.03552814]
["bitfinex-derivatives","SOLF0:USTF0",1739353849783,0.03909391,196.36,196.35,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739353849980,11.45311,196.37,196.34,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353850284,11.45311,196.37,196.36,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353850487,11.45311,196.37,196.36,14.0655738]
["bitfinex-derivatives","SOLF0:USTF0",1739353852577,11.45311,196.37,196.34,17.1296738]
["bitfinex-derivatives","SOLF0:USTF0",1739353853089,11.45311,196.37,196.34,12.0369738]
["bitfinex-derivatives","SOLF0:USTF0",1739353853383,11.45311,196.37,196.35,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739353854678,11.45311,196.37,196.36,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739353855887,11.45311,196.37,196.36,14.0655738]
["bitfinex-derivatives","SOLF0:USTF0",1739353857988,0.03859391,196.38,196.36,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353858188,0.03859391,196.38,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739353860593,8.9731738,196.5,196.36,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353860787,8.9731738,196.52,196.46,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353861294,27.61566,196.47,196.45,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739353861500,27.61566,196.47,196.44,14.0634738]
["bitfinex-derivatives","SOLF0:USTF0",1739353861890,27.61566,196.47,196.44,9.01015548]
["bitfinex-derivatives","SOLF0:USTF0",1739353861891,27.63989843,196.47,196.44,9.01015548]
["bitfinex-derivatives","SOLF0:USTF0",1739353862095,27.63989843,196.47,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739353863606,27.63989843,196.47,196.44,9.01015548]
["bitfinex-derivatives","SOLF0:USTF0",1739353864502,27.63989843,196.47,196.44,0.03698168]
["bitfinex-derivatives","SOLF0:USTF0",1739353866206,8.9731738,196.61,196.45,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353866409,8.9731738,196.61,196.54,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353866608,8.9731738,196.61,196.52,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353866808,14.0593738,196.61,196.52,8.9731738]
["bitfinex-derivatives","SOLF0:USTF0",1739353867211,14.0593738,196.61,196.55,0.03703191]
["bitfinex-derivatives","SOLF0:USTF0",1739353867712,8.9731738,196.59,196.55,0.03703191]
["bitfinex-derivatives","SOLF0:USTF0",1739353868510,8.9731738,196.57,196.55,0.03703191]
["bitfinex-derivatives","SOLF0:USTF0",1739353869210,8.9731738,196.59,196.55,0.03703191]
["bitfinex-derivatives","SOLF0:USTF0",1739353869410,8.9731738,196.57,196.5,14.0619738]
["bitfinex-derivatives","SOLF0:USTF0",1739353869611,13.98706043,196.6,196.5,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739353870603,0.03679504,196.57,196.53,0.03771799]
["bitfinex-derivatives","SOLF0:USTF0",1739353870906,5.12389504,196.57,196.53,0.03771799]
["bitfinex-derivatives","SOLF0:USTF0",1739353871108,0.03679504,196.57,196.53,0.03771799]
["bitfinex-derivatives","SOLF0:USTF0",1739353871812,5.0873,196.56,196.53,0.03771799]
["bitfinex-derivatives","SOLF0:USTF0",1739353872514,5.0877,196.54,196.47,19.07636043]
["bitfinex-derivatives","SOLF0:USTF0",1739353872714,5.0877,196.54,196.47,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739353873413,5.0881,196.53,196.47,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739353873911,0.03711397,196.52,196.48,0.03365366]
["bitfinex-derivatives","SOLF0:USTF0",1739353874314,0.03711397,196.52,196.48,5.12285366]
["bitfinex-derivatives","SOLF0:USTF0",1739353874816,0.03711397,196.52,196.48,0.03365366]
["bitfinex-derivatives","SOLF0:USTF0",1739353875018,0.03711397,196.52,196.5,13.98706043]
["bitfinex-derivatives","SOLF0:USTF0",1739353876818,0.03711397,196.52,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739353883221,1.4709,196.62,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739353883420,5.0862,196.6,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739353884122,3.1816,196.61,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739353884423,0.03763592,196.6,196.56,0.03442876]
["bitfinex-derivatives","SOLF0:USTF0",1739353885923,0.03763592,196.6,196.56,5.12162876]
["bitfinex-derivatives","SOLF0:USTF0",1739353886420,0.03763592,196.6,196.56,0.03442876]
["bitfinex-derivatives","SOLF0:USTF0",1739353888221,0.03763592,196.6,196.56,5.12162876]
["bitfinex-derivatives","SOLF0:USTF0",1739353888425,0.03763592,196.6,196.56,0.03442876]
["bitfinex-derivatives","SOLF0:USTF0",1739353890223,0.03763592,196.6,196.56,5.12162876]
["bitfinex-derivatives","SOLF0:USTF0",1739353892020,0.03763592,196.6,196.56,0.03442876]
["bitfinex-derivatives","SOLF0:USTF0",1739353892423,5.12393592,196.6,196.56,0.03442876]
["bitfinex-derivatives","SOLF0:USTF0",1739353893623,0.03763592,196.6,196.56,0.03442876]
["bitfinex-derivatives","SOLF0:USTF0",1739353893825,5.0867,196.59,196.56,0.03442876]
["bitfinex-derivatives","SOLF0:USTF0",1739353897025,195.0,196.66,196.56,0.03442876]
["bitfinex-derivatives","SOLF0:USTF0",1739353897026,221.29633772,196.76,196.58,8.94785222]
["bitfinex-derivatives","SOLF0:USTF0",1739353897229,180.0423712,196.73,196.69,8.94785222]
["bitfinex-derivatives","SOLF0:USTF0",1739353898233,176.9570712,196.72,196.69,8.94785222]
["bitfinex-derivatives","SOLF0:USTF0",1739353899629,176.9570712,196.72,196.68,0.03552159]
["bitfinex-derivatives","SOLF0:USTF0",1739353900232,3.0853,196.73,196.68,0.03552159]
["bitfinex-derivatives","SOLF0:USTF0",1739353901231,5.0832,196.72,196.64,13.96039359]
["bitfinex-derivatives","SOLF0:USTF0",1739353902129,5.0832,196.72,196.65,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739353902329,0.03233151,196.7,196.66,0.03386716]
["bitfinex-derivatives","SOLF0:USTF0",1739353903230,0.03233151,196.7,196.61,13.96039359]
["bitfinex-derivatives","SOLF0:USTF0",1739353903427,0.92188675,196.72,196.61,13.96039359]
["bitfinex-derivatives","SOLF0:USTF0",1739353904232,0.03506626,196.68,196.65,0.03658026]
["bitfinex-derivatives","SOLF0:USTF0",1739353904527,0.03506626,196.68,196.61,13.96039359]
["bitfinex-derivatives","SOLF0:USTF0",1739353905629,0.03506626,196.68,196.63,0.03831545]
["bitfinex-derivatives","SOLF0:USTF0",1739353907028,5.0848,196.66,196.63,0.03831545]
["bitfinex-derivatives","SOLF0:USTF0",1739353907234,1.4816,196.65,196.58,13.96039359]
["bitfinex-derivatives","SOLF0:USTF0",1739353908329,1.4816,196.65,196.6,0.03710359]
["bitfinex-derivatives","SOLF0:USTF0",1739353908535,0.03479367,196.63,196.6,0.03710359]
["bitfinex-derivatives","SOLF0:USTF0",1739353911940,5.12029367,196.63,196.6,0.03710359]
["bitfinex-derivatives","SOLF0:USTF0",1739353912234,0.03479367,196.63,196.6,0.03710359]
["bitfinex-derivatives","SOLF0:USTF0",1739353913340,5.12019367,196.63,196.6,0.03710359]
["bitfinex-derivatives","SOLF0:USTF0",1739353913940,0.03479367,196.63,196.6,0.03710359]
["bitfinex-derivatives","SOLF0:USTF0",1739353919454,5.12019367,196.63,196.6,0.03710359]
["bitfinex-derivatives","SOLF0:USTF0",1739353919750,0.03479367,196.63,196.6,0.03710359]
["bitfinex-derivatives","SOLF0:USTF0",1739353920446,5.12029367,196.63,196.6,0.03710359]
["bitfinex-derivatives","SOLF0:USTF0",1739353920651,0.03479367,196.63,196.6,0.03710359]
["bitfinex-derivatives","SOLF0:USTF0",1739353922755,5.0857,196.62,196.6,0.03710359]
["bitfinex-derivatives","SOLF0:USTF0",1739353925659,5.0859,196.61,196.6,0.03710359]
["bitfinex-derivatives","SOLF0:USTF0",1739353929563,5.0865,196.59,196.55,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739353930762,5.12235329,196.59,196.55,8.98006764]
["bitfinex-derivatives","SOLF0:USTF0",1739353931263,0.03585329,196.59,196.55,8.98006764]
["bitfinex-derivatives","SOLF0:USTF0",1739353931464,5.0867,196.58,196.55,8.98006764]
["bitfinex-derivatives","SOLF0:USTF0",1739353931963,0.03585329,196.59,196.55,8.98006764]
["bitfinex-derivatives","SOLF0:USTF0",1739353932655,5.12235329,196.59,196.55,8.98006764]
["bitfinex-derivatives","SOLF0:USTF0",1739353933868,0.03585329,196.59,196.55,8.98006764]
["bitfinex-derivatives","SOLF0:USTF0",1739353934161,0.03585329,196.59,196.55,14.06756764]
["bitfinex-derivatives","SOLF0:USTF0",1739353935165,0.03585329,196.59,196.55,8.98006764]
["bitfinex-derivatives","SOLF0:USTF0",1739353935365,0.03585329,196.59,196.57,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739353936770,0.03585329,196.59,196.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739353941673,1.4816,196.65,196.57,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739353941868,10.50633851,196.7,196.63,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739353942069,6.5701,196.67,196.63,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739353942372,6.5701,196.67,196.63,14.02913851]
["bitfinex-derivatives","SOLF0:USTF0",1739353942572,1.4857,196.67,196.63,14.02913851]
["bitfinex-derivatives","SOLF0:USTF0",1739353942874,0.03271769,196.67,196.65,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739353943072,0.03271769,196.67,196.65,14.02863851]
["bitfinex-derivatives","SOLF0:USTF0",1739353944272,0.03271769,196.67,196.65,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739353945469,0.03271769,196.67,196.65,14.02863851]
["bitfinex-derivatives","SOLF0:USTF0",1739353946469,0.03271769,196.67,196.65,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739353946774,0.03271769,196.67,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739353947676,0.03271769,196.67,196.65,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739353949575,0.03271769,196.67,196.65,14.02853851]
["bitfinex-derivatives","SOLF0:USTF0",1739353950177,0.03271769,196.67,196.65,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739353951076,0.03271769,196.67,196.65,14.02863851]
["bitfinex-derivatives","SOLF0:USTF0",1739353951276,0.03271769,196.67,196.65,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739353951978,0.03271769,196.67,196.65,14.02843851]
["bitfinex-derivatives","SOLF0:USTF0",1739353952473,0.03271769,196.67,196.65,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739353952677,0.03271769,196.67,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739353971886,1.6027,196.74,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739353972094,8.1813,196.76,196.72,14.02683851]
["bitfinex-derivatives","SOLF0:USTF0",1739353973185,8.21693317,196.76,196.72,14.06274522]
["bitfinex-derivatives","SOLF0:USTF0",1739353973893,3.13463317,196.76,196.72,14.06274522]
["bitfinex-derivatives","SOLF0:USTF0",1739353974292,3.13463317,196.76,196.72,8.97964522]
["bitfinex-derivatives","SOLF0:USTF0",1739353974984,0.03563317,196.76,196.74,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739353975789,0.03563317,196.76,196.74,14.02633851]
["bitfinex-derivatives","SOLF0:USTF0",1739353976595,0.03563317,196.76,196.74,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739353976998,0.03563317,196.76,196.72,14.06254522]
["bitfinex-derivatives","SOLF0:USTF0",1739353978296,5.0828,196.73,196.72,0.03590671]
["bitfinex-derivatives","SOLF0:USTF0",1739353979198,5.0833,196.72,196.66,14.02813851]
["bitfinex-derivatives","SOLF0:USTF0",1739353979400,10.49213851,196.74,196.66,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739353980395,0.03650424,196.72,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739353980898,5.0834,196.71,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739353981900,5.0836,196.7,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739353983300,0.03650424,196.72,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739353983501,5.0839,196.69,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739353986205,1.5557,196.71,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739353986402,5.0837,196.7,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739353986701,1.5557,196.71,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739353986901,1.5557,196.71,196.68,8.97802105]
["bitfinex-derivatives","SOLF0:USTF0",1739353987105,1.5557,196.71,196.68,14.06192105]
["bitfinex-derivatives","SOLF0:USTF0",1739353987804,0.03650424,196.72,196.7,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354010930,0.03650424,196.72,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739354013132,0.03650424,196.72,196.7,14.02733851]
["bitfinex-derivatives","SOLF0:USTF0",1739354014327,0.03650424,196.72,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739354019240,0.03650424,196.72,196.7,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354019938,0.03650424,196.72,196.7,14.02733851]
["bitfinex-derivatives","SOLF0:USTF0",1739354027151,0.03650424,196.72,196.71,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739354027451,0.03650424,196.72,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739354027653,8.98024275,196.72,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739354027849,0.03650424,196.72,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739354028741,5.11960424,196.72,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739354029351,5.11960424,196.72,196.68,5.11838254]
["bitfinex-derivatives","SOLF0:USTF0",1739354030551,0.03650424,196.72,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739354030942,0.03650424,196.72,196.69,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739354031146,0.03650424,196.72,196.68,8.97802105]
["bitfinex-derivatives","SOLF0:USTF0",1739354031551,0.03650424,196.72,196.69,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739354032752,0.03650424,196.72,196.68,8.97802105]
["bitfinex-derivatives","SOLF0:USTF0",1739354032753,0.03650424,196.72,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739354038550,0.03650424,196.72,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739354038755,0.03650424,196.72,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739354039354,8.98024275,196.72,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739354040255,0.03650424,196.72,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739354040553,0.03650424,196.72,196.69,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739354044464,0.03650424,196.72,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739354071588,0.03650424,196.72,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739354071784,0.03650424,196.72,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739354072191,0.03650424,196.72,196.68,8.97802105]
["bitfinex-derivatives","SOLF0:USTF0",1739354072891,0.03650424,196.72,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739354074293,0.03650424,196.72,196.68,5.11818254]
["bitfinex-derivatives","SOLF0:USTF0",1739354074495,0.03650424,196.72,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739354075291,1.57910424,196.72,196.68,8.97802105]
["bitfinex-derivatives","SOLF0:USTF0",1739354075494,1.57910424,196.72,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739354075689,1.57910424,196.72,196.68,8.97802105]
["bitfinex-derivatives","SOLF0:USTF0",1739354076198,1.57910424,196.72,196.7,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739354076694,1.57910424,196.72,196.68,8.97802105]
["bitfinex-derivatives","SOLF0:USTF0",1739354076893,1.57910424,196.72,196.69,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739354077690,1.57910424,196.72,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739354079185,1.57910424,196.72,196.68,8.97802105]
["bitfinex-derivatives","SOLF0:USTF0",1739354079391,1.57910424,196.72,196.68,14.06192105]
["bitfinex-derivatives","SOLF0:USTF0",1739354080192,1.57910424,196.72,196.69,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739354081488,1.57910424,196.72,196.68,14.06212105]
["bitfinex-derivatives","SOLF0:USTF0",1739354082495,1.57910424,196.72,196.68,8.97802105]
["bitfinex-derivatives","SOLF0:USTF0",1739354082695,1.57910424,196.72,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739354086199,1.57910424,196.72,196.68,8.97802105]
["bitfinex-derivatives","SOLF0:USTF0",1739354086200,0.03650424,196.72,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739354088511,0.03650424,196.72,196.7,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354088710,0.03650424,196.72,196.7,14.02733851]
["bitfinex-derivatives","SOLF0:USTF0",1739354093514,0.03650424,196.72,196.68,8.97802105]
["bitfinex-derivatives","SOLF0:USTF0",1739354094313,0.03650424,196.72,196.7,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739354096116,0.03650424,196.72,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739354096816,0.03650424,196.72,196.68,8.97802105]
["bitfinex-derivatives","SOLF0:USTF0",1739354097015,0.03650424,196.72,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739354100612,0.03650424,196.72,196.68,8.97802105]
["bitfinex-derivatives","SOLF0:USTF0",1739354101019,0.03650424,196.72,196.7,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354101214,0.03650424,196.72,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739354101614,0.03650424,196.72,196.7,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354102127,0.03650424,196.72,196.68,8.97802105]
["bitfinex-derivatives","SOLF0:USTF0",1739354102417,0.03650424,196.72,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739354102618,5.11960424,196.72,196.68,0.03428254]
["bitfinex-derivatives","SOLF0:USTF0",1739354104220,5.11960424,196.72,196.68,5.11838254]
["bitfinex-derivatives","SOLF0:USTF0",1739354104221,0.03650424,196.72,196.68,5.11838254]
["bitfinex-derivatives","SOLF0:USTF0",1739354105715,0.03650424,196.72,196.68,14.06212105]
["bitfinex-derivatives","SOLF0:USTF0",1739354110023,0.03650424,196.72,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739354113421,0.03650424,196.72,196.7,14.02733851]
["bitfinex-derivatives","SOLF0:USTF0",1739354115218,0.03650424,196.72,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739354122930,5.081,196.81,196.7,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354123230,5.081,196.81,196.77,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354124131,5.1138439,196.81,196.77,8.98246156]
["bitfinex-derivatives","SOLF0:USTF0",1739354126628,5.0811,196.8,196.77,8.98246156]
["bitfinex-derivatives","SOLF0:USTF0",1739354128930,0.0328439,196.81,196.77,8.98246156]
["bitfinex-derivatives","SOLF0:USTF0",1739354129237,5.0814,196.79,196.77,8.98246156]
["bitfinex-derivatives","SOLF0:USTF0",1739354131743,0.0328439,196.81,196.77,8.98246156]
["bitfinex-derivatives","SOLF0:USTF0",1739354132039,5.1136439,196.81,196.77,8.98246156]
["bitfinex-derivatives","SOLF0:USTF0",1739354135545,0.0328439,196.81,196.77,8.98246156]
["bitfinex-derivatives","SOLF0:USTF0",1739354135733,0.0328439,196.81,196.79,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354156760,0.0328439,196.81,196.79,14.02503851]
["bitfinex-derivatives","SOLF0:USTF0",1739354157464,0.0328439,196.81,196.79,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354159761,0.0328439,196.81,196.79,14.02503851]
["bitfinex-derivatives","SOLF0:USTF0",1739354162562,0.0328439,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739354163456,8.94373851,196.9,196.79,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354163661,5.0787,196.89,196.84,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354164264,14.02223851,196.9,196.84,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354164566,0.03681847,196.89,196.85,0.03770537]
["bitfinex-derivatives","SOLF0:USTF0",1739354165656,0.03681847,196.89,196.86,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354166356,0.03681847,196.89,196.86,14.02303851]
["bitfinex-derivatives","SOLF0:USTF0",1739354169568,0.03681847,196.89,196.86,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354170469,8.94373851,196.88,196.85,0.03770537]
["bitfinex-derivatives","SOLF0:USTF0",1739354170868,5.0792,196.87,196.85,0.03770537]
["bitfinex-derivatives","SOLF0:USTF0",1739354171369,10.55343851,196.88,196.85,0.03770537]
["bitfinex-derivatives","SOLF0:USTF0",1739354171572,5.0792,196.87,196.85,0.03770537]
["bitfinex-derivatives","SOLF0:USTF0",1739354172464,5.0795,196.86,196.85,0.03770537]
["bitfinex-derivatives","SOLF0:USTF0",1739354173571,5.0792,196.87,196.85,0.03770537]
["bitfinex-derivatives","SOLF0:USTF0",1739354173867,12.09753851,196.88,196.85,0.03770537]
["bitfinex-derivatives","SOLF0:USTF0",1739354174269,17.17653851,196.88,196.85,0.03770537]
["bitfinex-derivatives","SOLF0:USTF0",1739354174468,12.09753851,196.88,196.85,0.03770537]
["bitfinex-derivatives","SOLF0:USTF0",1739354175270,17.17653851,196.88,196.85,0.03770537]
["bitfinex-derivatives","SOLF0:USTF0",1739354178268,12.09753851,196.88,196.85,0.03770537]
["bitfinex-derivatives","SOLF0:USTF0",1739354180770,17.17653851,196.88,196.85,0.03770537]
["bitfinex-derivatives","SOLF0:USTF0",1739354180970,12.09753851,196.88,196.85,0.03770537]
["bitfinex-derivatives","SOLF0:USTF0",1739354181873,3.1538,196.88,196.85,0.03770537]
["bitfinex-derivatives","SOLF0:USTF0",1739354182074,3.1538,196.88,196.85,14.06104388]
["bitfinex-derivatives","SOLF0:USTF0",1739354182472,0.03681847,196.89,196.85,8.98144388]
["bitfinex-derivatives","SOLF0:USTF0",1739354182671,0.03681847,196.89,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739354183970,0.03681847,196.89,196.87,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739354184173,0.03681847,196.89,196.87,14.02283851]
["bitfinex-derivatives","SOLF0:USTF0",1739354184677,0.03681847,196.89,196.88,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739354184976,0.03681847,196.89,196.87,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354186777,0.03681847,196.89,196.87,14.02293851]
["bitfinex-derivatives","SOLF0:USTF0",1739354187580,0.03681847,196.89,196.87,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354190280,0.03681847,196.89,196.88,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739354197386,0.03681847,196.89,196.87,14.02283851]
["bitfinex-derivatives","SOLF0:USTF0",1739354197578,0.03681847,196.89,196.87,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354198781,0.03681847,196.89,196.88,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739354198983,8.94373851,196.98,196.87,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354199184,10.94373851,197.0,196.95,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354200188,10.94373851,197.0,196.96,0.03514316]
["bitfinex-derivatives","SOLF0:USTF0",1739354200189,0.03409151,196.99,196.96,0.03514316]
["bitfinex-derivatives","SOLF0:USTF0",1739354200890,5.0765,196.98,196.96,0.03514316]
["bitfinex-derivatives","SOLF0:USTF0",1739354201992,0.03409151,196.99,196.96,0.03514316]
["bitfinex-derivatives","SOLF0:USTF0",1739354202194,5.0766,196.97,196.96,0.03514316]
["bitfinex-derivatives","SOLF0:USTF0",1739354204690,0.03409151,196.99,196.96,0.03514316]
["bitfinex-derivatives","SOLF0:USTF0",1739354204891,5.0764,196.98,196.96,0.03514316]
["bitfinex-derivatives","SOLF0:USTF0",1739354205093,0.03409151,196.99,196.96,0.03514316]
["bitfinex-derivatives","SOLF0:USTF0",1739354205791,5.0766,196.97,196.96,0.03514316]
["bitfinex-derivatives","SOLF0:USTF0",1739354226014,0.03409151,196.99,196.96,0.03514316]
["bitfinex-derivatives","SOLF0:USTF0",1739354226715,5.0764,196.98,196.96,0.03514316]
["bitfinex-derivatives","SOLF0:USTF0",1739354226916,0.03409151,196.99,196.96,0.03514316]
["bitfinex-derivatives","SOLF0:USTF0",1739354227415,5.0766,196.97,196.96,0.03514316]
["bitfinex-derivatives","SOLF0:USTF0",1739354227619,8.94373851,196.98,196.91,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354228113,8.94373851,196.96,196.9,42.87814529]
["bitfinex-derivatives","SOLF0:USTF0",1739354228614,1.5688,196.95,196.9,42.87814529]
["bitfinex-derivatives","SOLF0:USTF0",1739354228812,1.60160533,196.95,196.91,0.03771016]
["bitfinex-derivatives","SOLF0:USTF0",1739354229115,5.0775,196.94,196.91,0.03771016]
["bitfinex-derivatives","SOLF0:USTF0",1739354229614,1.60160533,196.95,196.91,0.03771016]
["bitfinex-derivatives","SOLF0:USTF0",1739354230015,5.0774,196.94,196.91,0.03771016]
["bitfinex-derivatives","SOLF0:USTF0",1739354231717,6.67880533,196.95,196.91,0.03771016]
["bitfinex-derivatives","SOLF0:USTF0",1739354233416,1.60160533,196.95,196.91,0.03771016]
["bitfinex-derivatives","SOLF0:USTF0",1739354233614,5.0775,196.94,196.91,0.03771016]
["bitfinex-derivatives","SOLF0:USTF0",1739354234917,6.67880533,196.95,196.91,0.03771016]
["bitfinex-derivatives","SOLF0:USTF0",1739354235720,1.60160533,196.95,196.91,0.03771016]
["bitfinex-derivatives","SOLF0:USTF0",1739354236019,5.0774,196.94,196.91,0.03771016]
["bitfinex-derivatives","SOLF0:USTF0",1739354236620,5.0777,196.93,196.91,0.03771016]
["bitfinex-derivatives","SOLF0:USTF0",1739354236918,8.94373851,196.94,196.87,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354237119,8.94373851,196.92,196.78,0.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739354237320,8.94373851,196.9,196.83,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354238223,0.03728821,196.88,196.85,0.03587274]
["bitfinex-derivatives","SOLF0:USTF0",1739354238424,0.03728821,196.88,196.85,8.97961125]
["bitfinex-derivatives","SOLF0:USTF0",1739354239329,0.03728821,196.88,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739354239522,0.03728821,196.88,196.87,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354240824,0.03728821,196.88,196.87,14.02293851]
["bitfinex-derivatives","SOLF0:USTF0",1739354245531,8.821e-05,196.88,196.87,14.02293851]
["bitfinex-derivatives","SOLF0:USTF0",1739354245726,1.5688,196.95,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739354245926,1.5688,196.95,196.92,14.02163851]
["bitfinex-derivatives","SOLF0:USTF0",1739354246329,6.6461,196.95,196.92,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354246833,6.6823245,196.95,196.92,8.97736987]
["bitfinex-derivatives","SOLF0:USTF0",1739354247432,1.6050245,196.95,196.92,8.97736987]
["bitfinex-derivatives","SOLF0:USTF0",1739354248524,0.0362245,196.95,196.92,8.97736987]
["bitfinex-derivatives","SOLF0:USTF0",1739354249033,0.0362245,196.95,196.92,14.05526987]
["bitfinex-derivatives","SOLF0:USTF0",1739354251331,0.0362245,196.95,196.92,0.03363136]
["bitfinex-derivatives","SOLF0:USTF0",1739354253936,0.0362245,196.95,196.92,8.97736987]
["bitfinex-derivatives","SOLF0:USTF0",1739354254139,0.0362245,196.95,196.92,14.05526987]
["bitfinex-derivatives","SOLF0:USTF0",1739354257438,0.0362245,196.95,196.92,8.97736987]
["bitfinex-derivatives","SOLF0:USTF0",1739354258137,0.0362245,196.95,196.92,14.05526987]
["bitfinex-derivatives","SOLF0:USTF0",1739354259441,0.0362245,196.95,196.92,8.97736987]
["bitfinex-derivatives","SOLF0:USTF0",1739354261535,0.0362245,196.95,196.92,14.05526987]
["bitfinex-derivatives","SOLF0:USTF0",1739354262341,0.0362245,196.95,196.93,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739354262547,0.0362245,196.95,196.92,8.97736987]
["bitfinex-derivatives","SOLF0:USTF0",1739354263043,0.0362245,196.95,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739354263845,0.0362245,196.95,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739354266946,0.0362245,196.95,196.93,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739354267240,0.0362245,196.95,196.92,8.97736987]
["bitfinex-derivatives","SOLF0:USTF0",1739354268048,0.0362245,196.95,196.93,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739354268247,0.0362245,196.95,196.92,8.97736987]
["bitfinex-derivatives","SOLF0:USTF0",1739354268945,0.0362245,196.95,196.93,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739354269740,0.0362245,196.95,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739354269947,0.0362245,196.95,196.94,14.02113851]
["bitfinex-derivatives","SOLF0:USTF0",1739354282854,2.0,197.0,196.97,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739354283047,2.0,197.0,196.97,14.02013851]
["bitfinex-derivatives","SOLF0:USTF0",1739354283854,2.03597182,197.0,196.97,14.05413938]
["bitfinex-derivatives","SOLF0:USTF0",1739354284457,2.03597182,197.0,196.97,8.97773938]
["bitfinex-derivatives","SOLF0:USTF0",1739354285355,2.03597182,197.0,196.99,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354286057,2.03597182,197.0,196.99,14.01983851]
["bitfinex-derivatives","SOLF0:USTF0",1739354288059,2.03597182,197.0,196.99,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354288858,2.03597182,197.0,196.99,14.01983851]
["bitfinex-derivatives","SOLF0:USTF0",1739354290260,9.13048,197.05,196.99,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354290460,9.13048,197.05,197.02,14.01903851]
["bitfinex-derivatives","SOLF0:USTF0",1739354290661,9.13048,197.05,197.02,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354291660,14.20508,197.05,197.02,8.97978479]
["bitfinex-derivatives","SOLF0:USTF0",1739354291959,9.13048,197.05,197.02,8.97978479]
["bitfinex-derivatives","SOLF0:USTF0",1739354293658,14.20508,197.05,197.02,8.97978479]
["bitfinex-derivatives","SOLF0:USTF0",1739354294662,9.13048,197.05,197.02,8.97978479]
["bitfinex-derivatives","SOLF0:USTF0",1739354297569,14.20508,197.05,197.02,8.97978479]
["bitfinex-derivatives","SOLF0:USTF0",1739354297866,9.13048,197.05,197.02,8.97978479]
["bitfinex-derivatives","SOLF0:USTF0",1739354299764,9.13048,197.05,197.02,14.05508479]
["bitfinex-derivatives","SOLF0:USTF0",1739354316288,9.13048,197.05,197.02,8.97978479]
["bitfinex-derivatives","SOLF0:USTF0",1739354317085,5.0749,197.04,197.02,8.97978479]
["bitfinex-derivatives","SOLF0:USTF0",1739354317285,5.0749,197.04,197.02,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1739354319286,9.13048,197.05,197.02,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1739354323088,9.13048,197.05,197.02,5.11134628]
["bitfinex-derivatives","SOLF0:USTF0",1739354325690,14.20508,197.05,197.02,5.11134628]
["bitfinex-derivatives","SOLF0:USTF0",1739354325885,14.20508,197.05,197.02,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1739354326089,9.13048,197.05,197.02,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1739354326287,8.94373851,197.04,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739354326486,8.94373851,197.02,196.96,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354326784,8.94373851,197.0,196.94,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354326991,8.94373851,196.98,196.92,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354327289,8.94373851,196.96,196.9,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354327590,8.94373851,196.96,196.93,0.03219898]
["bitfinex-derivatives","SOLF0:USTF0",1739354328887,14.02073851,196.96,196.93,0.03219898]
["bitfinex-derivatives","SOLF0:USTF0",1739354329187,8.94373851,196.96,196.93,0.03219898]
["bitfinex-derivatives","SOLF0:USTF0",1739354329490,14.02113851,196.94,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739354330586,0.03406084,196.93,196.9,0.03516931]
["bitfinex-derivatives","SOLF0:USTF0",1739354331692,5.0782,196.91,196.86,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354332379,8.94373851,196.92,196.86,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354332584,14.02213851,196.9,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739354332990,0.03356822,196.89,196.86,0.03782756]
["bitfinex-derivatives","SOLF0:USTF0",1739354334588,8.94373851,196.88,196.82,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354334793,8.94373851,196.86,196.79,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354335185,8.94373851,196.86,196.72,0.3491]
["bitfinex-derivatives","SOLF0:USTF0",1739354335186,8.94373851,196.84,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739354335889,0.03228587,196.84,196.8,5.11824619]
["bitfinex-derivatives","SOLF0:USTF0",1739354339493,0.03228587,196.84,196.81,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739354340295,0.03228587,196.84,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739354340698,0.03228587,196.84,196.8,0.03724619]
["bitfinex-derivatives","SOLF0:USTF0",1739354340896,0.03228587,196.84,196.8,5.11804619]
["bitfinex-derivatives","SOLF0:USTF0",1739354341401,8.94373851,196.82,196.8,0.03724619]
["bitfinex-derivatives","SOLF0:USTF0",1739354341794,8.94373851,196.82,196.75,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354341994,8.94373851,196.82,196.77,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739354342396,8.94373851,196.82,196.75,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354342598,8.94373851,196.82,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739354342899,8.94373851,196.82,196.78,5.11657901]
["bitfinex-derivatives","SOLF0:USTF0",1739354343500,8.94373851,196.82,196.78,0.03507901]
["bitfinex-derivatives","SOLF0:USTF0",1739354344200,8.94373851,196.8,196.78,0.03507901]
["bitfinex-derivatives","SOLF0:USTF0",1739354344393,8.94373851,196.8,196.73,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354344791,8.94373851,196.8,196.76,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739354345104,8.94373851,196.82,196.75,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354345598,0.03800333,196.8,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739354346201,0.03800333,196.8,196.77,8.98175984]
["bitfinex-derivatives","SOLF0:USTF0",1739354346403,0.03800333,196.8,196.79,14.02503851]
["bitfinex-derivatives","SOLF0:USTF0",1739354348405,0.03800333,196.8,196.79,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354348904,0.03800333,196.8,196.77,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739354349100,8.98174184,196.8,196.77,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739354349605,14.06284184,196.8,196.77,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739354350100,8.98174184,196.8,196.77,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739354351101,14.06274184,196.8,196.77,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739354351704,8.98174184,196.8,196.77,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739354351905,0.03800333,196.8,196.77,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739354352102,0.03800333,196.8,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739354352302,0.03800333,196.8,196.77,8.98175984]
["bitfinex-derivatives","SOLF0:USTF0",1739354352501,0.03800333,196.8,196.77,14.06355984]
["bitfinex-derivatives","SOLF0:USTF0",1739354353005,0.03800333,196.8,196.77,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739354353904,5.11900333,196.8,196.77,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739354354508,0.03800333,196.8,196.77,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739354356307,0.03800333,196.8,196.77,8.98175984]
["bitfinex-derivatives","SOLF0:USTF0",1739354357912,0.03800333,196.8,196.77,14.06345984]
["bitfinex-derivatives","SOLF0:USTF0",1739354358613,0.03800333,196.8,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739354358914,0.03800333,196.8,196.77,8.98175984]
["bitfinex-derivatives","SOLF0:USTF0",1739354359110,8.98174184,196.8,196.77,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739354359513,0.03800333,196.8,196.77,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739354361612,0.03800333,196.8,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739354362314,0.03800333,196.8,196.77,8.98175984]
["bitfinex-derivatives","SOLF0:USTF0",1739354362514,8.98174184,196.8,196.77,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739354365615,0.03800333,196.8,196.77,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739354366210,0.03800333,196.8,196.79,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739354372224,0.03800333,196.8,196.77,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739354372624,8.98174184,196.8,196.77,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739354372826,8.94373851,196.78,196.77,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739354373226,14.02523851,196.78,196.77,0.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1739354374823,5.0819,196.77,196.71,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354375128,8.94373851,196.76,196.71,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354375826,8.94373851,196.78,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739354376027,0.03910301,196.75,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739354376328,0.03910301,196.75,196.72,0.03472593]
["bitfinex-derivatives","SOLF0:USTF0",1739354377130,0.03910301,196.75,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739354380729,0.03910301,196.75,196.72,0.03472593]
["bitfinex-derivatives","SOLF0:USTF0",1739354381030,0.03910301,196.75,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739354381632,0.03910301,196.75,196.72,0.03472593]
["bitfinex-derivatives","SOLF0:USTF0",1739354382025,8.94373851,196.74,196.72,0.03472593]
["bitfinex-derivatives","SOLF0:USTF0",1739354383229,8.94373851,196.74,196.6,45.14004533]
["bitfinex-derivatives","SOLF0:USTF0",1739354383230,8.94373851,196.74,196.65,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354383436,8.94373851,196.71,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739354383630,8.94373851,196.71,196.65,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354384132,8.94373851,196.71,196.66,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739354384332,8.94373851,196.71,196.65,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354384632,0.03752395,196.7,196.67,0.03377207]
["bitfinex-derivatives","SOLF0:USTF0",1739354384930,0.03752395,196.7,196.67,8.97751058]
["bitfinex-derivatives","SOLF0:USTF0",1739354385630,0.03752395,196.7,196.69,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739354401738,0.03752395,196.7,196.67,8.97751058]
["bitfinex-derivatives","SOLF0:USTF0",1739354401739,0.03752395,196.7,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739354402342,0.03752395,196.7,196.67,0.03377207]
["bitfinex-derivatives","SOLF0:USTF0",1739354402735,8.94373851,196.69,196.67,0.03377207]
["bitfinex-derivatives","SOLF0:USTF0",1739354403034,8.94373851,196.69,196.62,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739354403240,8.94373851,196.66,196.59,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354403436,8.94373851,196.64,196.58,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739354403938,8.94373851,196.64,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739354404139,0.03535606,196.63,196.59,5.12395101]
["bitfinex-derivatives","SOLF0:USTF0",1739354404446,0.03535606,196.63,196.59,0.03755101]
["bitfinex-derivatives","SOLF0:USTF0",1739354404637,0.03535606,196.63,196.59,5.12395101]
["bitfinex-derivatives","SOLF0:USTF0",1739354404832,0.03535606,196.63,196.59,0.03755101]
["bitfinex-derivatives","SOLF0:USTF0",1739354405036,0.03535606,196.63,196.62,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739354406442,5.606e-05,196.63,196.62,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739354406838,8.94373851,196.74,196.61,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354407038,8.94373851,196.74,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739354407239,8.94373851,196.74,196.68,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354407439,1.5825,196.75,196.68,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354407640,1.5825,196.75,196.72,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739354407847,1.5825,196.75,196.68,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354408042,0.03640427,196.75,196.72,8.97636747]
["bitfinex-derivatives","SOLF0:USTF0",1739354408240,85.00294234,196.76,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739354408537,0.036286,196.75,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739354410135,0.036286,196.75,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739354410541,0.036286,196.75,196.72,8.97855366]
["bitfinex-derivatives","SOLF0:USTF0",1739354410841,0.036286,196.75,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739354413445,0.036286,196.75,196.74,14.02633851]
["bitfinex-derivatives","SOLF0:USTF0",1739354413944,8.6e-05,196.75,196.74,14.02633851]
["bitfinex-derivatives","SOLF0:USTF0",1739354415845,1.5993,196.83,196.74,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354416049,1.5993,196.83,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739354416647,6.6797,196.83,196.77,14.02533851]
["bitfinex-derivatives","SOLF0:USTF0",1739354416837,6.6797,196.83,196.77,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354417036,0.03528512,196.82,196.78,0.03472028]
["bitfinex-derivatives","SOLF0:USTF0",1739354417242,0.03528512,196.82,196.79,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739354418148,0.03528512,196.82,196.8,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739354418449,0.03528512,196.82,196.78,0.03472028]
["bitfinex-derivatives","SOLF0:USTF0",1739354419549,8.97902363,196.82,196.78,0.03472028]
["bitfinex-derivatives","SOLF0:USTF0",1739354419750,8.94373851,196.8,196.71,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354419954,8.94373851,196.78,196.71,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354420746,8.94373851,196.74,196.67,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354420952,8.94373851,196.74,196.73,0.03886966]
["bitfinex-derivatives","SOLF0:USTF0",1739354421245,8.94373851,196.74,196.67,8.94373851]
["bitfinex-derivatives","SOLF0:USTF0",1739354421451,8.94373851,196.74,196.72,0.03720084]
["bitfinex-derivatives","SOLF0:USTF0",1739354421651,3.108,196.75,196.72,0.03720084]
["bitfinex-derivatives","SOLF0:USTF0",1739354421950,8.1903,196.75,196.72,0.03720084]
["bitfinex-derivatives","SOLF0:USTF0",1739354423050,3.108,196.75,196.72,0.03720084]
["bitfinex-derivatives","SOLF0:USTF0",1739354425455,1.4974,196.75,196.72,0.03720084]
["bitfinex-derivatives","SOLF0:USTF0",1739354425650,0.03517113,196.76,196.72,0.03720084]
["bitfinex-derivatives","SOLF0:USTF0",1739354426554,0.03517113,196.76,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739354427555,0.03517113,196.76,196.72,0.03720084]
["bitfinex-derivatives","SOLF0:USTF0",1739354429045,13.99740092,196.76,196.72,0.03720084]
["bitfinex-derivatives","SOLF0:USTF0",1739354430645,0.03517113,196.76,196.72,5.12030084]
["bitfinex-derivatives","SOLF0:USTF0",1739354432754,0.03517113,196.76,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739354433053,0.03517113,196.76,196.72,0.03720084]
["bitfinex-derivatives","SOLF0:USTF0",1739354433444,0.03517113,196.76,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739354434458,7.113e-05,196.76,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739354435347,14.22189,196.85,196.8,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739354435551,9.14209,196.85,196.8,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739354436552,0.0340129,196.84,196.81,0.03323157]
["bitfinex-derivatives","SOLF0:USTF0",1739354437251,0.0340129,196.84,196.81,5.11373157]
["bitfinex-derivatives","SOLF0:USTF0",1739354438255,0.0340129,196.84,196.81,0.03323157]
["bitfinex-derivatives","SOLF0:USTF0",1739354440158,0.0340129,196.84,196.81,5.11393157]
["bitfinex-derivatives","SOLF0:USTF0",1739354440356,0.0340129,196.84,196.81,0.03323157]
["bitfinex-derivatives","SOLF0:USTF0",1739354440858,0.0340129,196.84,196.81,5.11373157]
["bitfinex-derivatives","SOLF0:USTF0",1739354441558,0.0340129,196.84,196.81,0.03323157]
["bitfinex-derivatives","SOLF0:USTF0",1739354441753,0.0340129,196.84,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739354442259,0.0340129,196.84,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739354448259,1.29e-05,196.84,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739354448463,1.5251,196.93,196.89,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739354449559,1.5597262,196.93,196.89,5.11243]
["bitfinex-derivatives","SOLF0:USTF0",1739354450759,1.5597262,196.93,196.89,0.03393]
["bitfinex-derivatives","SOLF0:USTF0",1739354450955,1.5597262,196.93,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739354451560,1.5597262,196.93,196.89,0.03393]
["bitfinex-derivatives","SOLF0:USTF0",1739354451561,0.0346262,196.93,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739354460972,1.6136,197.02,196.92,13.96222979]
["bitfinex-derivatives","SOLF0:USTF0",1739354461668,5.0762,196.99,196.94,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739354462063,1.6136,197.02,196.92,13.96222979]
["bitfinex-derivatives","SOLF0:USTF0",1739354462270,0.03366542,196.98,196.95,0.03271116]
["bitfinex-derivatives","SOLF0:USTF0",1739354462669,0.03366542,196.98,196.95,5.10961116]
["bitfinex-derivatives","SOLF0:USTF0",1739354463466,0.03366542,196.98,196.96,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739354464369,0.03366542,196.98,196.97,13.98670744]
["bitfinex-derivatives","SOLF0:USTF0",1739354474775,0.03366542,196.98,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739354476181,0.03366542,196.98,196.95,14.0198186]
["bitfinex-derivatives","SOLF0:USTF0",1739354476374,0.03366542,196.98,196.95,0.03271116]
["bitfinex-derivatives","SOLF0:USTF0",1739354476574,8.94377286,196.98,196.95,0.03271116]
["bitfinex-derivatives","SOLF0:USTF0",1739354476873,5.0773,196.95,196.9,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739354477078,8.91010744,196.94,196.87,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354477980,0.03257514,196.92,196.89,0.03272772]
["bitfinex-derivatives","SOLF0:USTF0",1739354478381,0.03257514,196.92,196.89,5.11142772]
["bitfinex-derivatives","SOLF0:USTF0",1739354479783,0.03257514,196.92,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739354480674,0.03257514,196.92,196.89,14.02153516]
["bitfinex-derivatives","SOLF0:USTF0",1739354481278,0.03257514,196.92,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739354481777,0.03257514,196.92,196.89,8.94283516]
["bitfinex-derivatives","SOLF0:USTF0",1739354482178,0.03257514,196.92,196.89,14.02153516]
["bitfinex-derivatives","SOLF0:USTF0",1739354483580,0.03257514,196.92,196.89,8.94283516]
["bitfinex-derivatives","SOLF0:USTF0",1739354483777,0.03257514,196.92,196.89,0.03272772]
["bitfinex-derivatives","SOLF0:USTF0",1739354484979,0.03257514,196.92,196.83,48.83302001]
["bitfinex-derivatives","SOLF0:USTF0",1739354484980,8.94268258,196.92,196.85,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354485376,8.94268258,196.92,196.86,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739354485377,14.02068258,196.92,196.86,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739354485681,8.94268258,196.92,196.85,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354485881,13.98880744,196.9,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739354486177,8.91010744,196.9,196.87,0.03783355]
["bitfinex-derivatives","SOLF0:USTF0",1739354486378,1.5233,196.89,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739354487482,1.5233,196.89,196.85,0.03437309]
["bitfinex-derivatives","SOLF0:USTF0",1739354488081,6.6342608,196.89,196.85,0.03437309]
["bitfinex-derivatives","SOLF0:USTF0",1739354488275,1.5555608,196.89,196.85,0.03437309]
["bitfinex-derivatives","SOLF0:USTF0",1739354488580,5.0793,196.87,196.83,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354488879,1.4776,196.86,196.83,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354489483,1.4776,196.86,196.83,8.94406333]
["bitfinex-derivatives","SOLF0:USTF0",1739354489682,6.5571,196.86,196.83,0.03395589]
["bitfinex-derivatives","SOLF0:USTF0",1739354490784,5.0798,196.85,196.81,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354491881,5.11252665,196.85,196.81,8.94796597]
["bitfinex-derivatives","SOLF0:USTF0",1739354492583,0.03272665,196.85,196.81,8.94796597]
["bitfinex-derivatives","SOLF0:USTF0",1739354494080,0.03272665,196.85,196.81,14.02876597]
["bitfinex-derivatives","SOLF0:USTF0",1739354494288,0.03272665,196.85,196.81,8.94796597]
["bitfinex-derivatives","SOLF0:USTF0",1739354495083,0.03272665,196.85,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739354498491,0.03272665,196.85,196.83,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739354499494,0.03272665,196.85,196.81,14.02866597]
["bitfinex-derivatives","SOLF0:USTF0",1739354499795,0.03272665,196.85,196.81,8.94796597]
["bitfinex-derivatives","SOLF0:USTF0",1739354500095,0.03272665,196.85,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739354500394,0.03272665,196.85,196.83,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354501096,0.03272665,196.85,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739354502606,0.03272665,196.85,196.83,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354502895,0.03272665,196.85,196.81,8.94796597]
["bitfinex-derivatives","SOLF0:USTF0",1739354503287,0.03272665,196.85,196.81,0.03785853]
["bitfinex-derivatives","SOLF0:USTF0",1739354503998,5.08,196.84,196.81,0.03785853]
["bitfinex-derivatives","SOLF0:USTF0",1739354506300,8.91010744,196.84,196.81,0.03785853]
["bitfinex-derivatives","SOLF0:USTF0",1739354506594,8.91010744,196.82,196.75,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354507098,1.5364,196.81,196.75,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354507599,8.91010744,196.8,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739354507799,8.91010744,196.78,196.76,0.03413863]
["bitfinex-derivatives","SOLF0:USTF0",1739354508099,5.0821,196.76,196.71,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354508299,13.99220744,196.76,196.7,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739354508501,8.91010744,196.78,196.71,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354508698,8.91010744,196.78,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739354508896,8.91010744,196.78,196.71,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354509097,8.94376858,196.78,196.74,0.03354328]
["bitfinex-derivatives","SOLF0:USTF0",1739354509297,8.91010744,196.78,196.73,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354509498,8.94224649,196.78,196.74,0.03829334]
["bitfinex-derivatives","SOLF0:USTF0",1739354510201,14.02384649,196.78,196.74,0.03829334]
["bitfinex-derivatives","SOLF0:USTF0",1739354510400,8.94224649,196.78,196.74,0.03829334]
["bitfinex-derivatives","SOLF0:USTF0",1739354510702,8.91010744,196.76,196.69,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354511903,0.03206529,196.74,196.71,0.03286474]
["bitfinex-derivatives","SOLF0:USTF0",1739354516303,5.083,196.73,196.71,0.03286474]
["bitfinex-derivatives","SOLF0:USTF0",1739354516508,8.91010744,196.72,196.65,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354516705,10.47780744,196.72,196.65,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354517409,8.91010744,196.7,196.63,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354517609,14.0320598,196.7,196.63,13.99530744]
["bitfinex-derivatives","SOLF0:USTF0",1739354518008,8.9484598,196.7,196.63,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354518202,14.0320598,196.7,196.63,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354518700,8.9484598,196.7,196.65,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354519102,8.91010744,196.7,196.65,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354519305,8.91010744,196.7,196.67,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739354519306,0.03278101,196.69,196.67,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739354520013,0.03278101,196.69,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739354521112,10.48550744,196.78,196.67,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354521311,1.5754,196.78,196.73,8.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1739354521609,1.5754,196.78,196.7,13.95328589]
["bitfinex-derivatives","SOLF0:USTF0",1739354521806,1.5754,196.78,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739354523311,0.03592957,196.79,196.75,0.03754625]
["bitfinex-derivatives","SOLF0:USTF0",1739354523507,0.03592957,196.79,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739354524012,0.03592957,196.79,196.77,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739354524905,0.03592957,196.79,196.75,5.11964625]
["bitfinex-derivatives","SOLF0:USTF0",1739354525318,0.03592957,196.79,196.75,0.03754625]
["bitfinex-derivatives","SOLF0:USTF0",1739354525519,0.03592957,196.79,196.77,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739354526216,0.03592957,196.79,196.75,0.03754625]
["bitfinex-derivatives","SOLF0:USTF0",1739354526514,0.03592957,196.79,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739354528215,0.03592957,196.79,196.77,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739354528416,0.03592957,196.79,196.75,0.03754625]
["bitfinex-derivatives","SOLF0:USTF0",1739354529516,0.03592957,196.79,196.77,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739354529817,0.03592957,196.79,196.75,0.03754625]
["bitfinex-derivatives","SOLF0:USTF0",1739354530422,0.03592957,196.79,196.77,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739354532216,0.03592957,196.79,196.75,0.03754625]
["bitfinex-derivatives","SOLF0:USTF0",1739354532611,19.03528589,196.77,196.67,13.95328589]
["bitfinex-derivatives","SOLF0:USTF0",1739354533012,13.95328589,196.77,196.67,13.95328589]
["bitfinex-derivatives","SOLF0:USTF0",1739354533209,13.95328589,196.74,196.61,13.95328589]
["bitfinex-derivatives","SOLF0:USTF0",1739354533815,0.03490324,196.69,196.61,13.95328589]
["bitfinex-derivatives","SOLF0:USTF0",1739354535217,0.03490324,196.69,196.64,13.95328589]
["bitfinex-derivatives","SOLF0:USTF0",1739354535414,13.95328589,196.77,196.64,13.95328589]
["bitfinex-derivatives","SOLF0:USTF0",1739354535618,0.03910886,196.68,196.65,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739354535921,13.95328589,196.77,196.64,13.95328589]
["bitfinex-derivatives","SOLF0:USTF0",1739354536121,5.0821,196.76,196.69,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739354536322,0.03310197,196.75,196.69,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739354537113,0.03310197,196.75,196.7,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739354537319,0.03310197,196.75,196.7,13.95328589]
["bitfinex-derivatives","SOLF0:USTF0",1739354537718,0.03310197,196.75,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739354540922,1.97e-06,196.75,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739354545119,1.5652,196.85,196.81,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739354545323,6.6449,196.85,196.76,13.95328589]
["bitfinex-derivatives","SOLF0:USTF0",1739354545627,6.6449,196.85,196.79,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739354546227,0.03739718,196.84,196.8,5.11789561]
["bitfinex-derivatives","SOLF0:USTF0",1739354546529,5.11759718,196.84,196.8,0.03689561]
["bitfinex-derivatives","SOLF0:USTF0",1739354546731,0.03739718,196.84,196.8,0.03689561]
["bitfinex-derivatives","SOLF0:USTF0",1739354547427,5.0806,196.82,196.8,0.03689561]
["bitfinex-derivatives","SOLF0:USTF0",1739354548923,1.60049718,196.84,196.8,0.03689561]
["bitfinex-derivatives","SOLF0:USTF0",1739354549123,5.0808,196.81,196.73,13.95328589]
["bitfinex-derivatives","SOLF0:USTF0",1739354549627,5.0805,196.82,196.76,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739354550329,0.03653887,196.81,196.77,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739354550628,0.03653887,196.81,196.73,13.95328589]
["bitfinex-derivatives","SOLF0:USTF0",1739354550927,0.03653887,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739354552226,0.03653887,196.81,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739354553822,0.03653887,196.81,196.76,13.95328589]
["bitfinex-derivatives","SOLF0:USTF0",1739354556631,0.03653887,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739354557329,3.887e-05,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739354567636,3.887e-05,196.81,196.8,14.00232201]
["bitfinex-derivatives","SOLF0:USTF0",1739354568638,1.5646,196.88,196.86,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739354568937,6.566,196.91,196.87,8.92132201]
["bitfinex-derivatives","SOLF0:USTF0",1739354569132,1.4876,196.91,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739354569331,1.4876,196.91,196.89,14.00002201]
["bitfinex-derivatives","SOLF0:USTF0",1739354570136,1.4876,196.91,196.89,8.92132201]
["bitfinex-derivatives","SOLF0:USTF0",1739354570833,1.4876,196.91,196.89,14.00002201]
["bitfinex-derivatives","SOLF0:USTF0",1739354571740,0.03667999,196.92,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739354573036,0.03667999,196.92,196.88,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1739354574241,0.03667999,196.92,196.88,5.11434572]
["bitfinex-derivatives","SOLF0:USTF0",1739354574640,0.03667999,196.92,196.88,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1739354575755,5.11487999,196.92,196.88,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1739354576054,0.03667999,196.92,196.88,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1739354577453,0.03667999,196.92,196.9,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739354578749,0.03667999,196.92,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739354580261,0.03667999,196.92,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739354580758,0.03667999,196.92,196.88,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1739354581758,0.03667999,196.92,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739354584358,0.03667999,196.92,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739354584660,0.03667999,196.92,196.88,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1739354584859,0.03667999,196.92,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739354585158,0.03667999,196.92,196.88,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1739354585556,0.03667999,196.92,196.91,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739354586155,0.03667999,196.92,196.88,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1739354587458,5.0782,196.91,196.88,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1739354587660,6.6721,196.91,196.88,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1739354588058,5.0785,196.9,196.88,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1739354588462,1.5939,196.91,196.79,13.93253275]
["bitfinex-derivatives","SOLF0:USTF0",1739354588759,13.93253275,196.89,196.76,13.93253275]
["bitfinex-derivatives","SOLF0:USTF0",1739354589362,5.0795,196.86,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739354589567,5.0795,196.86,196.76,13.93253275]
["bitfinex-derivatives","SOLF0:USTF0",1739354589761,0.03677544,196.85,196.76,13.93253275]
["bitfinex-derivatives","SOLF0:USTF0",1739354590161,0.03677544,196.85,196.79,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739354590572,5.11647544,196.85,196.79,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739354590868,0.03677544,196.85,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739354591065,0.03677544,196.85,196.76,13.93253275]
["bitfinex-derivatives","SOLF0:USTF0",1739354591669,0.03677544,196.85,196.83,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739354591871,8.92292377,196.88,196.83,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739354592066,0.03818354,196.86,196.83,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739354592265,0.03818354,196.86,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739354592469,0.03818354,196.86,196.83,8.92292377]
["bitfinex-derivatives","SOLF0:USTF0",1739354592870,0.03709527,196.86,196.83,8.92292377]
["bitfinex-derivatives","SOLF0:USTF0",1739354593663,0.03709527,196.86,196.8,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354593866,3.0925,196.9,196.8,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354594062,0.03724622,196.85,196.8,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354594365,0.03724622,196.85,196.77,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354594670,13.94009294,196.89,196.77,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354594866,0.03580217,196.83,196.77,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354595472,0.03580217,196.83,196.8,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739354595965,0.03580217,196.83,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739354596972,0.03580217,196.83,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739354597169,0.03580217,196.83,196.77,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354597370,13.94009294,196.89,196.77,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354597569,0.03750524,196.82,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739354597769,0.03750524,196.82,196.77,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354598271,0.03750524,196.82,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739354598473,0.03750524,196.82,196.74,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354598871,5.0809,196.81,196.77,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739354599173,0.03750524,196.82,196.77,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739354599374,0.03750524,196.82,196.77,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354599972,0.03750524,196.82,196.8,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739354600579,0.03750524,196.82,196.81,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739354605977,0.03750524,196.82,196.74,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354606182,1.5115,196.84,196.74,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354606384,5.11647123,196.8,196.71,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354607280,5.11647123,196.8,196.73,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739354607483,5.0814,196.79,196.71,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354607781,0.03537123,196.8,196.71,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739354608081,5.0821,196.76,196.69,51.40394282]
["bitfinex-derivatives","SOLF0:USTF0",1739354608381,5.0821,196.76,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739354608583,0.0368771,196.74,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739354609886,0.0368771,196.74,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739354610383,0.0368771,196.74,196.69,51.40394282]
["bitfinex-derivatives","SOLF0:USTF0",1739354610585,0.0368771,196.74,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739354613081,0.0368771,196.74,196.7,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739354615782,0.0368771,196.74,196.69,51.40394282]
["bitfinex-derivatives","SOLF0:USTF0",1739354616186,0.0368771,196.74,196.65,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354616388,5.0829,196.73,196.67,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739354617791,5.1194771,196.74,196.68,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739354618185,0.0368771,196.74,196.7,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739354618684,0.0368771,196.74,196.65,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354618884,0.0368771,196.74,196.68,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739354619080,0.0368771,196.74,196.62,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354619285,13.97697004,196.74,196.62,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354619489,5.0839,196.69,196.62,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739354619690,0.0385247,196.7,196.59,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354619989,1.4794,196.68,196.59,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354620289,0.03591728,196.66,196.59,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354620689,0.03591728,196.66,196.63,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739354621692,0.03591728,196.66,196.62,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739354621892,0.03591728,196.66,196.59,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354622389,0.03591728,196.66,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739354623189,0.03591728,196.66,196.59,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354623389,0.03591728,196.66,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739354623891,0.03591728,196.66,196.6,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739354624290,0.03591728,196.66,196.59,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354625093,5.12061728,196.66,196.59,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354625297,5.12061728,196.66,196.56,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354625594,5.0847,196.66,196.56,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354625893,0.03219541,196.63,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739354626494,0.03219541,196.63,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739354627396,0.03219541,196.63,196.62,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739354628994,0.03219541,196.63,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739354629193,0.03219541,196.63,196.56,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354629595,0.03219541,196.63,196.53,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354629796,0.03219541,196.63,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739354629997,0.03219541,196.63,196.53,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354630297,0.03219541,196.63,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739354630887,0.03219541,196.63,196.56,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354631100,0.03219541,196.63,196.58,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739354631597,5.11769541,196.63,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739354631798,0.03219541,196.63,196.53,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354632191,5.0858,196.62,196.53,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354632998,5.11759541,196.63,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739354633200,0.03219541,196.63,196.53,13.94009294]
["bitfinex-derivatives","SOLF0:USTF0",1739354633704,0.03219541,196.63,196.59,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739354634102,8.94378016,196.63,196.58,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354634298,5.0857,196.62,196.56,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354634801,0.0329208,196.61,196.56,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354635402,0.0329208,196.61,196.56,14.03078016]
["bitfinex-derivatives","SOLF0:USTF0",1739354636203,0.0329208,196.61,196.56,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354636402,0.0329208,196.61,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739354636602,0.0329208,196.61,196.56,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354636796,0.0329208,196.61,196.56,14.03098016]
["bitfinex-derivatives","SOLF0:USTF0",1739354637900,8.97670096,196.61,196.54,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354638100,5.0863,196.6,196.54,14.03138016]
["bitfinex-derivatives","SOLF0:USTF0",1739354638403,0.0367402,196.59,196.54,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354639713,0.0367402,196.59,196.54,14.03148016]
["bitfinex-derivatives","SOLF0:USTF0",1739354640208,0.0367402,196.59,196.54,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354640710,0.0367402,196.59,196.56,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354641006,8.94378016,196.63,196.56,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354641208,0.03538363,196.59,196.57,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739354642207,0.03538363,196.59,196.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739354642408,0.03538363,196.59,196.56,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354642906,0.03538363,196.59,196.58,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354643203,205.49528016,196.67,196.61,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739354643409,205.49528016,196.67,196.61,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354643608,0.03633945,196.66,196.61,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354644611,0.03633945,196.66,196.64,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739354645301,0.03633945,196.66,196.65,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739354647314,0.03633945,196.66,196.65,14.02868016]
["bitfinex-derivatives","SOLF0:USTF0",1739354650107,5.0829,196.73,196.68,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739354650411,6.5969,196.74,196.68,14.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1739354650612,1.5143,196.74,196.68,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354650813,1.5143,196.74,196.69,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739354651008,1.5143,196.74,196.68,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354651209,0.0339587,196.73,196.7,0.03444512]
["bitfinex-derivatives","SOLF0:USTF0",1739354653317,8.97773886,196.73,196.7,0.03444512]
["bitfinex-derivatives","SOLF0:USTF0",1739354653617,5.0831,196.72,196.7,0.03444512]
["bitfinex-derivatives","SOLF0:USTF0",1739354655121,8.94378016,196.71,196.7,0.03444512]
["bitfinex-derivatives","SOLF0:USTF0",1739354655312,14.02708016,196.71,196.7,0.03444512]
["bitfinex-derivatives","SOLF0:USTF0",1739354655624,8.94378016,196.71,196.7,0.03444512]
["bitfinex-derivatives","SOLF0:USTF0",1739354658321,8.97773886,196.73,196.7,0.03444512]
["bitfinex-derivatives","SOLF0:USTF0",1739354659522,0.0339587,196.73,196.7,0.03444512]
["bitfinex-derivatives","SOLF0:USTF0",1739354660021,8.97773886,196.73,196.7,0.03444512]
["bitfinex-derivatives","SOLF0:USTF0",1739354661121,8.94378016,196.71,196.7,0.03444512]
["bitfinex-derivatives","SOLF0:USTF0",1739354661322,14.02708016,196.71,196.7,0.03444512]
["bitfinex-derivatives","SOLF0:USTF0",1739354664323,5.084,196.69,196.62,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354664618,14.02778016,196.69,196.64,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1739354664826,8.94378016,196.69,196.62,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354665226,8.94378016,196.71,196.64,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354665527,0.03417266,196.67,196.64,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354666526,0.03417266,196.67,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739354667929,0.03417266,196.67,196.66,14.02838016]
["bitfinex-derivatives","SOLF0:USTF0",1739354671025,1.5143,196.74,196.69,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739354671733,1.5143,196.74,196.68,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354671933,1.5143,196.74,196.68,14.02788016]
["bitfinex-derivatives","SOLF0:USTF0",1739354672124,1.5143,196.74,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354672125,0.03335296,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354673228,14.06023312,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354673834,8.97713312,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354674033,5.0832,196.72,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354675034,5.0836,196.71,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354677036,8.97713312,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354678240,14.05993312,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354679338,5.0832,196.72,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354681836,14.06003312,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354682241,0.03335296,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354682944,0.03335296,196.73,196.7,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739354683938,0.03335296,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354684139,8.97713312,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354684540,5.0834,196.71,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354684741,8.97713312,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354686239,0.03335296,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354688547,0.03335296,196.73,196.69,5.11784544]
["bitfinex-derivatives","SOLF0:USTF0",1739354688846,0.03335296,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354689849,0.03335296,196.73,196.69,5.11784544]
["bitfinex-derivatives","SOLF0:USTF0",1739354690845,0.03335296,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354691044,5.11615296,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354693045,0.03335296,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354693547,5.11625296,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354694750,0.03335296,196.73,196.69,5.11784544]
["bitfinex-derivatives","SOLF0:USTF0",1739354694945,0.03335296,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354696152,0.03335296,196.73,196.71,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739354696550,0.03335296,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354697751,5.11625296,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354701245,8.97713312,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354701853,0.03335296,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354704557,0.03335296,196.73,196.69,5.11784544]
["bitfinex-derivatives","SOLF0:USTF0",1739354705054,0.03335296,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354706058,5.0831,196.72,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354706357,8.97713312,196.73,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354706858,8.94378016,196.71,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354707053,14.02738016,196.71,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354708553,8.94378016,196.71,196.69,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1739354708756,8.94378016,196.71,196.62,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354708958,8.94378016,196.67,196.6,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354709157,8.94378016,196.65,196.58,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354709560,14.02868016,196.65,196.58,14.03028016]
["bitfinex-derivatives","SOLF0:USTF0",1739354710058,0.03595719,196.63,196.58,14.03028016]
["bitfinex-derivatives","SOLF0:USTF0",1739354710363,0.03595719,196.63,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739354712055,0.03595719,196.63,196.58,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354712561,0.03595719,196.63,196.6,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354713054,0.03595719,196.63,196.61,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739354713662,0.03595719,196.63,196.62,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739354715568,0.03595719,196.63,196.62,14.02948016]
["bitfinex-derivatives","SOLF0:USTF0",1739354716563,8.94378016,196.71,196.62,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354716766,1.586,196.72,196.66,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354717361,5.0831,196.73,196.68,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354717563,8.94378016,196.75,196.68,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354717762,0.03310755,196.72,196.69,0.03786139]
["bitfinex-derivatives","SOLF0:USTF0",1739354718063,8.94378016,196.73,196.66,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354718263,0.03649607,196.72,196.69,0.03397517]
["bitfinex-derivatives","SOLF0:USTF0",1739354719768,8.94378016,196.71,196.62,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354719971,8.94378016,196.68,196.6,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354720164,14.02798016,196.68,196.62,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739354720668,8.94378016,196.68,196.62,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739354720971,8.94378016,196.66,196.6,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354721159,8.94378016,196.66,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739354722265,14.02868016,196.66,196.6,14.02998016]
["bitfinex-derivatives","SOLF0:USTF0",1739354722670,15.62078016,196.66,196.6,14.02998016]
["bitfinex-derivatives","SOLF0:USTF0",1739354725273,10.53588016,196.66,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739354725673,10.53588016,196.66,196.6,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354726274,10.53588016,196.66,196.62,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739354726573,10.53588016,196.66,196.6,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354726774,15.62068016,196.66,196.6,14.02998016]
["bitfinex-derivatives","SOLF0:USTF0",1739354727475,5.085,196.65,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739354728075,15.62058016,196.66,196.58,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354728271,10.53588016,196.66,196.61,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739354728773,0.03578598,196.65,196.62,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739354729076,0.03578598,196.65,196.62,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354730377,0.03578598,196.65,196.6,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354731377,0.03578598,196.65,196.64,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739354731679,0.03578598,196.65,196.64,14.02898016]
["bitfinex-derivatives","SOLF0:USTF0",1739354732672,8.598e-05,196.65,196.64,14.02898016]
["bitfinex-derivatives","SOLF0:USTF0",1739354738982,8.598e-05,196.65,196.64,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354739282,8.598e-05,196.65,196.63,5.12150561]
["bitfinex-derivatives","SOLF0:USTF0",1739354739483,8.598e-05,196.65,196.63,0.03610561]
["bitfinex-derivatives","SOLF0:USTF0",1739354739684,8.598e-05,196.65,196.64,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739354745791,8.598e-05,196.65,196.63,0.03610561]
["bitfinex-derivatives","SOLF0:USTF0",1739354747696,5.08508598,196.65,196.63,0.03610561]
["bitfinex-derivatives","SOLF0:USTF0",1739354747897,8.598e-05,196.65,196.63,0.03610561]
["bitfinex-derivatives","SOLF0:USTF0",1739354749797,5.08498598,196.65,196.63,0.03610561]
["bitfinex-derivatives","SOLF0:USTF0",1739354750093,8.94378016,196.64,196.56,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354750300,8.94378016,196.62,196.56,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354750697,8.94378016,196.62,196.56,14.03098016]
["bitfinex-derivatives","SOLF0:USTF0",1739354751196,0.03664361,196.61,196.56,14.03098016]
["bitfinex-derivatives","SOLF0:USTF0",1739354751396,0.03664361,196.61,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739354752300,0.03664361,196.61,196.56,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354752898,5.12254361,196.61,196.56,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354753198,0.03664361,196.61,196.56,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354753995,0.03664361,196.61,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739354754294,0.03664361,196.61,196.56,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354755797,0.03664361,196.61,196.56,14.03098016]
["bitfinex-derivatives","SOLF0:USTF0",1739354755999,5.12254361,196.61,196.56,14.03098016]
["bitfinex-derivatives","SOLF0:USTF0",1739354759794,0.03664361,196.61,196.56,14.03098016]
["bitfinex-derivatives","SOLF0:USTF0",1739354761502,5.12264361,196.61,196.56,14.03098016]
["bitfinex-derivatives","SOLF0:USTF0",1739354762202,5.12264361,196.61,196.56,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354763303,5.12264361,196.61,196.56,14.03088016]
["bitfinex-derivatives","SOLF0:USTF0",1739354765101,0.03664361,196.61,196.56,14.03088016]
["bitfinex-derivatives","SOLF0:USTF0",1739354765298,0.03664361,196.61,196.57,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739354765599,0.03664361,196.61,196.56,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354766305,0.03664361,196.61,196.56,14.03078016]
["bitfinex-derivatives","SOLF0:USTF0",1739354766808,0.03664361,196.61,196.59,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739354767003,0.03664361,196.61,196.58,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354767306,0.03893026,196.61,196.58,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354767506,0.03893026,196.61,196.6,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739354768909,0.03893026,196.61,196.6,14.02978016]
["bitfinex-derivatives","SOLF0:USTF0",1739354769208,0.03893026,196.61,196.6,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354769508,0.03893026,196.61,196.58,14.03028016]
["bitfinex-derivatives","SOLF0:USTF0",1739354771101,0.03893026,196.61,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739354773404,0.03893026,196.61,196.58,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354773708,0.03893026,196.61,196.57,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739354774110,0.03893026,196.61,196.56,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354774309,8.94378016,196.6,196.55,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739354774500,8.94378016,196.6,196.54,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354774703,8.94378016,196.58,196.52,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739354775007,8.94378016,196.56,196.5,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354775208,5.0878,196.54,196.5,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354775906,8.94378016,196.54,196.46,66.69786157]
["bitfinex-derivatives","SOLF0:USTF0",1739354776509,0.03551966,196.52,196.46,66.69786157]
["bitfinex-derivatives","SOLF0:USTF0",1739354776710,0.03551966,196.52,196.47,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739354776905,0.03551966,196.52,196.48,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354777712,0.03551966,196.52,196.5,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354778112,0.03551966,196.52,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739354778811,1.966e-05,196.52,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739354783818,1.966e-05,196.52,196.5,0.03809301]
["bitfinex-derivatives","SOLF0:USTF0",1739354784417,8.94379982,196.52,196.5,0.03809301]
["bitfinex-derivatives","SOLF0:USTF0",1739354786214,1.966e-05,196.52,196.5,0.03809301]
["bitfinex-derivatives","SOLF0:USTF0",1739354787415,1.966e-05,196.52,196.5,5.12689301]
["bitfinex-derivatives","SOLF0:USTF0",1739354788320,1.966e-05,196.52,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739354791819,1.966e-05,196.52,196.5,8.98187317]
["bitfinex-derivatives","SOLF0:USTF0",1739354792617,1.966e-05,196.52,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739354798723,1.966e-05,196.52,196.5,8.98187317]
["bitfinex-derivatives","SOLF0:USTF0",1739354798922,1.966e-05,196.52,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739354829342,1.966e-05,196.52,196.5,8.98187317]
["bitfinex-derivatives","SOLF0:USTF0",1739354829343,1.966e-05,196.52,196.5,5.12679301]
["bitfinex-derivatives","SOLF0:USTF0",1739354829847,1.966e-05,196.52,196.5,0.03809301]
["bitfinex-derivatives","SOLF0:USTF0",1739354830044,1.966e-05,196.52,196.5,5.12679301]
["bitfinex-derivatives","SOLF0:USTF0",1739354830343,1.966e-05,196.52,196.5,0.03809301]
["bitfinex-derivatives","SOLF0:USTF0",1739354831750,5.08831966,196.52,196.5,0.03809301]
["bitfinex-derivatives","SOLF0:USTF0",1739354832453,1.966e-05,196.52,196.5,0.03809301]
["bitfinex-derivatives","SOLF0:USTF0",1739354832646,5.0885,196.51,196.5,0.03809301]
["bitfinex-derivatives","SOLF0:USTF0",1739354833650,8.94379982,196.52,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739354833847,8.94378016,196.48,196.41,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354834448,14.03308016,196.48,196.41,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354834949,0.03627416,196.46,196.41,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354835553,0.03627416,196.46,196.42,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739354835753,0.03627416,196.46,196.41,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354836744,0.03627416,196.46,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739354836951,0.03627416,196.46,196.41,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354837248,0.03627416,196.46,196.43,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354837854,0.03627416,196.46,196.45,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739354838152,0.03627416,196.46,196.45,14.03388016]
["bitfinex-derivatives","SOLF0:USTF0",1739354839455,7.416e-05,196.46,196.45,14.03388016]
["bitfinex-derivatives","SOLF0:USTF0",1739354839752,1.5524,196.53,196.52,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739354841457,0.03777881,196.54,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739354843452,0.03777881,196.54,196.51,0.03655582]
["bitfinex-derivatives","SOLF0:USTF0",1739354844860,0.03777881,196.54,196.52,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739354847354,0.03777881,196.54,196.51,0.03655582]
["bitfinex-derivatives","SOLF0:USTF0",1739354847559,0.03777881,196.54,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739354867772,0.03777881,196.54,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739354868477,5.12557881,196.54,196.51,5.12505582]
["bitfinex-derivatives","SOLF0:USTF0",1739354869573,0.03777881,196.54,196.51,5.12505582]
["bitfinex-derivatives","SOLF0:USTF0",1739354869775,0.03777881,196.54,196.51,0.03655582]
["bitfinex-derivatives","SOLF0:USTF0",1739354870477,0.03777881,196.54,196.52,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739354870782,0.03777881,196.54,196.51,0.03655582]
["bitfinex-derivatives","SOLF0:USTF0",1739354870979,0.03777881,196.54,196.51,5.12505582]
["bitfinex-derivatives","SOLF0:USTF0",1739354872079,0.03777881,196.54,196.51,0.03655582]
["bitfinex-derivatives","SOLF0:USTF0",1739354872569,8.94378016,196.52,196.43,60.79406248]
["bitfinex-derivatives","SOLF0:USTF0",1739354872774,8.94378016,196.46,196.43,65.88436248]
["bitfinex-derivatives","SOLF0:USTF0",1739354872972,8.94378016,196.46,196.43,60.79406248]
["bitfinex-derivatives","SOLF0:USTF0",1739354873472,8.94378016,196.44,196.4,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739354873679,8.94378016,196.44,196.38,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354873982,8.97731398,196.44,196.4,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739354874681,8.97731398,196.44,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739354874884,8.97731398,196.44,196.38,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354876182,8.97731398,196.44,196.4,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739354876481,8.97731398,196.44,196.38,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354876683,8.97731398,196.44,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739354876882,8.97731398,196.44,196.38,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354877482,8.97731398,196.44,196.41,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739354877779,0.03353382,196.44,196.38,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354878074,0.03353382,196.44,196.41,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739354878278,8.97731398,196.44,196.41,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739354878576,8.97731398,196.44,196.42,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739354880480,0.03353382,196.44,196.42,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739354882682,0.03353382,196.44,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739354883687,0.03353382,196.44,196.42,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739354885887,0.03353382,196.44,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739354886683,0.03353382,196.44,196.42,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739354887383,8.97731398,196.44,196.38,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354887585,8.94378016,196.42,196.36,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354888186,0.03375818,196.41,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739354889288,5.12485818,196.41,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739354889584,0.03375818,196.41,196.38,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739354889782,0.03375818,196.41,196.36,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354890785,5.12485818,196.41,196.36,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354890979,0.03375818,196.41,196.36,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354891287,0.03375818,196.41,196.38,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739354892589,0.03375818,196.41,196.36,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354892790,0.03375818,196.41,196.4,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739354893291,0.03375818,196.41,196.36,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354893292,0.03375818,196.41,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739354893787,0.03375818,196.41,196.36,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354893988,0.03375818,196.41,196.4,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739354894586,0.03375818,196.41,196.38,14.03538016]
["bitfinex-derivatives","SOLF0:USTF0",1739354895788,0.03375818,196.41,196.36,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354896091,5.0913,196.41,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739354896293,0.03858486,196.4,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739354896986,0.03858486,196.4,196.38,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739354897189,8.94378016,196.42,196.36,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354897391,0.03280079,196.41,196.36,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354897789,0.03280079,196.41,196.38,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739354898698,0.03280079,196.41,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739354898898,0.03280079,196.41,196.36,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354899295,0.03280079,196.41,196.38,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354899598,8.94378016,196.44,196.41,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739354899995,8.9771455,196.44,196.41,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739354901100,0.03336534,196.44,196.42,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739354902801,0.03336534,196.44,196.4,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354902995,8.94378016,196.48,196.42,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354903201,0.03887746,196.44,196.42,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354903906,0.03887746,196.44,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739354904397,7.746e-05,196.44,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739354906297,7.746e-05,196.44,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354906694,5.0906,196.43,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354907294,8.94385762,196.44,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354908005,14.03415762,196.44,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354908503,7.746e-05,196.44,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739354908705,7.746e-05,196.44,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354909205,7.746e-05,196.44,196.42,5.12664325]
["bitfinex-derivatives","SOLF0:USTF0",1739354910509,14.03425762,196.44,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354911207,8.94385762,196.44,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354912608,14.03425762,196.44,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354914609,8.94385762,196.44,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354915110,5.0906,196.43,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354926714,8.94385762,196.44,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354926915,7.746e-05,196.44,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354927821,7.746e-05,196.44,196.42,5.12654325]
["bitfinex-derivatives","SOLF0:USTF0",1739354928815,7.746e-05,196.44,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739354929923,7.746e-05,196.44,196.42,8.97972341]
["bitfinex-derivatives","SOLF0:USTF0",1739354931323,7.746e-05,196.44,196.42,14.07052341]
["bitfinex-derivatives","SOLF0:USTF0",1739354931921,7.746e-05,196.44,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739354937035,7.746e-05,196.44,196.42,8.97972341]
["bitfinex-derivatives","SOLF0:USTF0",1739354939839,7.746e-05,196.44,196.42,14.07052341]
["bitfinex-derivatives","SOLF0:USTF0",1739354941138,7.746e-05,196.44,196.42,5.12674325]
["bitfinex-derivatives","SOLF0:USTF0",1739354941338,7.746e-05,196.44,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354942037,5.09057746,196.44,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354942237,7.746e-05,196.44,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354943939,5.0906,196.43,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354944740,5.09047746,196.44,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354945437,7.746e-05,196.44,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354945641,5.0906,196.43,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354948045,5.09047746,196.44,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354948240,7.746e-05,196.44,196.42,0.03594325]
["bitfinex-derivatives","SOLF0:USTF0",1739354948842,7.746e-05,196.44,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739354959047,3.0991,196.52,196.42,8.97972341]
["bitfinex-derivatives","SOLF0:USTF0",1739354959251,3.0991,196.52,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739354960153,3.0991,196.52,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739354960350,3.0991,196.52,196.5,5.12432742]
["bitfinex-derivatives","SOLF0:USTF0",1739354960646,3.0991,196.52,196.5,0.03562742]
["bitfinex-derivatives","SOLF0:USTF0",1739354962150,8.1874,196.52,196.5,0.03562742]
["bitfinex-derivatives","SOLF0:USTF0",1739354968353,5.089,196.5,196.45,14.03378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354969251,5.0891,196.49,196.45,14.03378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354969450,5.12794027,196.49,196.45,14.03378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354969660,5.12794027,196.49,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739354970563,0.03884027,196.49,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739354971059,0.03884027,196.49,196.46,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739354971255,0.03884027,196.49,196.45,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354971761,0.03884027,196.49,196.47,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354972258,0.03884027,196.49,196.48,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739354977470,0.03884027,196.49,196.47,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354977762,0.03884027,196.49,196.45,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354977968,3.0991,196.52,196.45,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354978164,0.03344276,196.49,196.45,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354978669,0.03344276,196.49,196.47,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739354979168,0.03344276,196.49,196.43,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354979869,5.12274276,196.49,196.43,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354980668,5.0894,196.48,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739354980865,8.97722292,196.49,196.41,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354981069,8.94378016,196.47,196.41,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354981271,8.98212691,196.47,196.41,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354982472,5.0898,196.46,196.42,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739354984272,8.98212691,196.47,196.39,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354984472,8.98212691,196.47,196.41,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354985273,0.03834675,196.47,196.41,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354985774,0.03834675,196.47,196.45,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739354986675,0.03834675,196.47,196.43,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354987574,0.03834675,196.47,196.45,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739354989178,0.03834675,196.47,196.46,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739354991477,4.675e-05,196.47,196.46,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739354992679,55.83826798,196.57,196.45,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354992680,46.89448782,196.57,196.45,8.97744099]
["bitfinex-derivatives","SOLF0:USTF0",1739354992879,46.89448782,196.57,196.52,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739354993683,46.89448782,196.57,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739354993881,0.03835118,196.56,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739354994481,0.03835118,196.56,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739354995581,0.03835118,196.56,196.53,5.12083533]
["bitfinex-derivatives","SOLF0:USTF0",1739354997082,0.03835118,196.56,196.53,0.03283533]
["bitfinex-derivatives","SOLF0:USTF0",1739354997785,5.12585118,196.56,196.53,0.03283533]
["bitfinex-derivatives","SOLF0:USTF0",1739354999786,5.0875,196.55,196.53,0.03283533]
["bitfinex-derivatives","SOLF0:USTF0",1739355000089,0.03835118,196.56,196.53,0.03283533]
["bitfinex-derivatives","SOLF0:USTF0",1739355000587,5.12565118,196.56,196.53,0.03283533]
["bitfinex-derivatives","SOLF0:USTF0",1739355001284,5.0876,196.55,196.53,0.03283533]
["bitfinex-derivatives","SOLF0:USTF0",1739355001984,5.088,196.54,196.49,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739355002494,5.088,196.54,196.48,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355002688,5.088,196.54,196.49,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739355002992,14.03128016,196.55,196.48,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355003194,0.03405453,196.53,196.5,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739355004088,0.03405453,196.53,196.48,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355004693,0.03405453,196.53,196.5,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355005096,5.0873,196.56,196.5,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355005296,0.03446898,196.53,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739355005795,0.03446898,196.53,196.5,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355005993,0.03446898,196.53,196.52,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739355008599,0.03446898,196.53,196.52,14.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1739355015502,0.03446898,196.53,196.52,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739355015802,0.03446898,196.53,196.48,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355016002,8.94378016,196.55,196.48,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355016203,0.03288532,196.53,196.48,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355016399,0.03288532,196.53,196.51,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739355016600,0.03288532,196.53,196.48,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355017006,0.03288532,196.53,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739355019005,0.03288532,196.53,196.52,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739355023404,0.03288532,196.53,196.51,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739355024506,0.03288532,196.53,196.52,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739355029511,0.03288532,196.53,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739355031308,5.0883,196.52,196.48,14.03298016]
["bitfinex-derivatives","SOLF0:USTF0",1739355031509,5.0883,196.52,196.48,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739355031709,5.12056113,196.52,196.48,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739355032009,0.03226113,196.52,196.46,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355032209,0.03226113,196.52,196.49,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739355034508,0.03226113,196.52,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739355035310,0.03226113,196.52,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739355058830,6.113e-05,196.52,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739355064238,1.4899,196.58,196.5,8.97596125]
["bitfinex-derivatives","SOLF0:USTF0",1739355064542,1.4899,196.58,196.56,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355065331,1.4899,196.58,196.57,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739355066239,1.4899,196.58,196.56,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355066440,1.4899,196.58,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739355066634,1.4899,196.58,196.55,0.0333038]
["bitfinex-derivatives","SOLF0:USTF0",1739355067139,1.4899,196.58,196.55,5.1207038]
["bitfinex-derivatives","SOLF0:USTF0",1739355067541,1.4899,196.58,196.55,0.0333038]
["bitfinex-derivatives","SOLF0:USTF0",1739355067741,5.0872,196.56,196.55,0.0333038]
["bitfinex-derivatives","SOLF0:USTF0",1739355068333,5.0875,196.55,196.51,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739355068534,10.42828016,196.57,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739355069437,0.03298612,196.56,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739355069743,5.12028612,196.56,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739355071848,5.0878,196.54,196.5,14.03258016]
["bitfinex-derivatives","SOLF0:USTF0",1739355074745,14.03128016,196.55,196.5,14.03258016]
["bitfinex-derivatives","SOLF0:USTF0",1739355075250,14.03128016,196.55,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739355075548,14.03178016,196.53,196.46,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355075749,1.64108612,196.56,196.46,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355075750,8.94378016,196.51,196.46,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355075944,8.97687151,196.51,196.46,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355076345,5.0888,196.5,196.47,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739355076551,8.97687151,196.51,196.47,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739355076850,8.97687151,196.51,196.46,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355077053,0.03309135,196.51,196.46,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355077748,5.12169135,196.51,196.48,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739355078756,14.06547151,196.51,196.46,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355078955,14.06547151,196.51,196.47,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739355079561,8.94378016,196.49,196.42,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355079961,0.03700715,196.47,196.42,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355080760,0.03700715,196.47,196.44,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739355081260,8.94378016,196.46,196.38,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355081461,8.94378016,196.44,196.38,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355081858,0.03457925,196.43,196.38,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355082660,0.03457925,196.43,196.4,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739355082859,0.03457925,196.43,196.38,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355083162,0.03457925,196.43,196.4,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355083363,0.03457925,196.43,196.42,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739355085464,7.925e-05,196.43,196.42,14.03458016]
["bitfinex-derivatives","SOLF0:USTF0",1739355093975,8.1787,196.54,196.42,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355094267,8.1787,196.54,196.49,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355094774,8.1787,196.54,196.5,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739355094974,8.1787,196.54,196.49,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355095174,3.12509579,196.54,196.5,0.0388518]
["bitfinex-derivatives","SOLF0:USTF0",1739355095377,3.12509579,196.54,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739355096268,1.63579579,196.54,196.51,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355096473,1.63579579,196.54,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739355098676,0.03429579,196.54,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739355102278,0.03429579,196.54,196.51,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355102479,0.03429579,196.54,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739355103677,0.03429579,196.54,196.5,0.0388518]
["bitfinex-derivatives","SOLF0:USTF0",1739355103678,0.03429579,196.54,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739355105286,0.03429579,196.54,196.53,14.03178016]
["bitfinex-derivatives","SOLF0:USTF0",1739355118197,9.579e-05,196.54,196.53,14.03178016]
["bitfinex-derivatives","SOLF0:USTF0",1739355122696,9.579e-05,196.54,196.53,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355122893,9.579e-05,196.54,196.5,0.0388518]
["bitfinex-derivatives","SOLF0:USTF0",1739355124402,9.579e-05,196.54,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739355126502,9.579e-05,196.54,196.53,14.03178016]
["bitfinex-derivatives","SOLF0:USTF0",1739355126899,8.94378016,196.64,196.55,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739355127095,8.94378016,196.64,196.58,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355127401,14.02898016,196.64,196.58,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355127601,8.94378016,196.64,196.56,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355127797,8.94378016,196.6,196.54,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355128006,8.97597881,196.6,196.57,0.03738586]
["bitfinex-derivatives","SOLF0:USTF0",1739355129298,0.03219865,196.6,196.57,0.03738586]
["bitfinex-derivatives","SOLF0:USTF0",1739355129904,0.03219865,196.6,196.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739355132001,0.03219865,196.6,196.57,5.12428586]
["bitfinex-derivatives","SOLF0:USTF0",1739355132707,0.03219865,196.6,196.57,0.03738586]
["bitfinex-derivatives","SOLF0:USTF0",1739355133005,0.03219865,196.6,196.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739355133206,0.03219865,196.6,196.57,0.03738586]
["bitfinex-derivatives","SOLF0:USTF0",1739355134308,0.03219865,196.6,196.57,5.12428586]
["bitfinex-derivatives","SOLF0:USTF0",1739355134610,8.97597881,196.6,196.57,0.03738586]
["bitfinex-derivatives","SOLF0:USTF0",1739355134809,5.0864,196.59,196.54,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355135911,5.087,196.57,196.55,0.03299299]
["bitfinex-derivatives","SOLF0:USTF0",1739355136209,5.087,196.57,196.52,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355136408,0.03212768,196.58,196.54,0.0384854]
["bitfinex-derivatives","SOLF0:USTF0",1739355136608,5.0874,196.56,196.54,0.0384854]
["bitfinex-derivatives","SOLF0:USTF0",1739355138309,5.0875,196.55,196.54,0.0384854]
["bitfinex-derivatives","SOLF0:USTF0",1739355138909,8.97590784,196.58,196.54,0.0384854]
["bitfinex-derivatives","SOLF0:USTF0",1739355139409,5.0873,196.56,196.54,0.0384854]
["bitfinex-derivatives","SOLF0:USTF0",1739355140509,8.94378016,196.56,196.48,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355140710,5.088,196.54,196.5,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739355141612,0.03802474,196.54,196.48,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355141911,0.03802474,196.54,196.51,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739355142806,0.03802474,196.54,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739355144006,0.03802474,196.54,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739355149914,0.03802474,196.54,196.52,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355150119,0.03802474,196.54,196.52,14.03198016]
["bitfinex-derivatives","SOLF0:USTF0",1739355150313,0.03802474,196.54,196.48,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355150620,0.03802474,196.54,196.5,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739355150815,8.9818049,196.54,196.46,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355151118,5.0888,196.5,196.46,14.03338016]
["bitfinex-derivatives","SOLF0:USTF0",1739355151317,5.0888,196.5,196.46,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355151509,5.12687995,196.5,196.46,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355152916,5.12687995,196.5,196.47,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739355154115,5.12687995,196.5,196.46,14.03358016]
["bitfinex-derivatives","SOLF0:USTF0",1739355154314,8.98186011,196.5,196.44,58.24280692]
["bitfinex-derivatives","SOLF0:USTF0",1739355154510,5.0893,196.48,196.44,58.24280692]
["bitfinex-derivatives","SOLF0:USTF0",1739355154720,1.4713,196.49,196.44,49.29902676]
["bitfinex-derivatives","SOLF0:USTF0",1739355155417,1.4713,196.49,196.42,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355155618,5.0896,196.47,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739355161629,8.94378016,196.48,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739355161630,5.0899,196.46,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739355164134,5.0896,196.47,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739355164526,5.12598381,196.47,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739355165030,5.12598381,196.47,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739355165232,5.0899,196.46,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739355166730,5.0901,196.45,196.42,14.03458016]
["bitfinex-derivatives","SOLF0:USTF0",1739355167034,0.03638381,196.47,196.42,14.03458016]
["bitfinex-derivatives","SOLF0:USTF0",1739355167332,5.0898,196.46,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739355168336,0.03638381,196.47,196.42,14.03458016]
["bitfinex-derivatives","SOLF0:USTF0",1739355168537,5.0902,196.45,196.42,14.03458016]
["bitfinex-derivatives","SOLF0:USTF0",1739355169430,0.03638381,196.47,196.42,14.03458016]
["bitfinex-derivatives","SOLF0:USTF0",1739355169633,5.0899,196.46,196.42,14.03458016]
["bitfinex-derivatives","SOLF0:USTF0",1739355171136,0.03638381,196.47,196.42,14.03458016]
["bitfinex-derivatives","SOLF0:USTF0",1739355171338,5.0901,196.45,196.42,14.03458016]
["bitfinex-derivatives","SOLF0:USTF0",1739355171638,8.94378016,196.46,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739355172037,5.12611307,196.45,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739355173338,5.0904,196.44,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739355173839,8.94378016,196.44,196.38,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355174338,8.94378016,196.44,196.38,14.03548016]
["bitfinex-derivatives","SOLF0:USTF0",1739355174540,5.0912,196.41,196.38,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355174739,5.0912,196.41,196.36,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355175135,0.03279705,196.4,196.36,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355175335,0.03279705,196.4,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739355175539,8.94378016,196.42,196.34,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355175834,6.62760786,196.4,196.36,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739355176937,15.57138802,196.4,196.36,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739355177238,10.47998802,196.4,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739355178739,10.47998802,196.4,196.38,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739355179140,1.53620786,196.4,196.38,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739355181638,1.53620786,196.4,196.36,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355181837,5.0908,196.43,196.36,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355182140,0.03392901,196.4,196.38,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355182347,0.03392901,196.4,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739355187341,0.03392901,196.4,196.38,14.03548016]
["bitfinex-derivatives","SOLF0:USTF0",1739355187549,0.03392901,196.4,196.38,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739355188443,0.03392901,196.4,196.36,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355188647,0.03392901,196.4,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739355200349,2.901e-05,196.4,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739355212669,1.5793,196.47,196.46,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739355214269,1.5793,196.47,196.45,0.03352303]
["bitfinex-derivatives","SOLF0:USTF0",1739355214968,6.6689,196.47,196.45,0.03352303]
["bitfinex-derivatives","SOLF0:USTF0",1739355220674,1.5793,196.47,196.45,0.03352303]
["bitfinex-derivatives","SOLF0:USTF0",1739355220866,1.5793,196.47,196.45,5.12342303]
["bitfinex-derivatives","SOLF0:USTF0",1739355222172,1.5793,196.47,196.45,0.03352303]
["bitfinex-derivatives","SOLF0:USTF0",1739355222372,1.5793,196.47,196.46,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739355225678,1.5793,196.47,196.45,0.03352303]
["bitfinex-derivatives","SOLF0:USTF0",1739355225870,1.5793,196.47,196.45,5.12352303]
["bitfinex-derivatives","SOLF0:USTF0",1739355226070,1.5793,196.47,196.45,0.03352303]
["bitfinex-derivatives","SOLF0:USTF0",1739355226268,8.94378016,196.46,196.42,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739355226478,8.94378016,196.46,196.38,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355226874,8.94378016,196.46,196.41,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739355227479,8.94378016,196.44,196.38,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355227777,8.94378016,196.42,196.37,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739355228177,5.12511921,196.41,196.37,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739355228578,5.12511921,196.41,196.38,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739355229180,0.03401921,196.41,196.38,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739355232983,0.03401921,196.41,196.38,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355233685,0.03401921,196.41,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739355235286,0.03401921,196.41,196.38,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355235481,0.03401921,196.41,196.4,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739355239790,0.03401921,196.41,196.38,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355239986,0.03401921,196.41,196.33,51.45106565]
["bitfinex-derivatives","SOLF0:USTF0",1739355239987,8.94378016,196.4,196.34,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355240390,5.0919,196.39,196.35,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739355240795,8.94378016,196.38,196.32,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355240990,12.12748016,196.38,196.32,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355241293,0.03651645,196.37,196.32,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355241695,5.0925,196.36,196.33,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739355241895,0.03651645,196.37,196.33,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739355242287,0.03651645,196.37,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739355243894,8.94378016,196.36,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739355244896,8.94378016,196.36,196.33,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739355246901,8.94378016,196.36,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739355255807,8.94378016,196.36,196.33,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739355256710,14.03628016,196.36,196.33,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739355257210,8.94378016,196.36,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739355259514,8.94378016,196.36,196.33,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739355260706,8.94378016,196.36,196.3,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355261310,8.94378016,196.36,196.33,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739355261619,0.03651645,196.37,196.32,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355261821,3.1837,196.38,196.32,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355262024,0.03576573,196.36,196.33,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739355262213,0.03576573,196.36,196.32,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355262707,0.03576573,196.36,196.34,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355262913,3.1837,196.38,196.37,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739355263318,3.1837,196.38,196.34,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355263814,1.586,196.38,196.37,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739355264018,0.03327903,196.39,196.37,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739355264415,0.03327903,196.39,196.36,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739355265121,8.94378016,196.38,196.3,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355265319,8.94378016,196.36,196.3,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355265511,5.0929,196.35,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739355268216,8.94378016,196.34,196.28,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355268417,5.0934,196.33,196.28,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355268619,5.12928546,196.33,196.28,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355269023,0.03588546,196.33,196.3,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739355269518,0.03588546,196.33,196.28,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355270819,0.03588546,196.33,196.26,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355271020,8.94378016,196.32,196.26,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355271328,14.03728016,196.32,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739355271523,8.94378016,196.32,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739355271729,5.0938,196.31,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739355272529,5.0938,196.31,196.26,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355272723,5.0938,196.31,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739355274732,5.0938,196.31,196.28,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739355275331,8.94378016,196.32,196.26,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355275530,5.094,196.3,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739355276431,8.94378016,196.32,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739355276633,5.0938,196.31,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739355276833,5.0938,196.31,196.26,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355277032,5.0938,196.31,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739355277534,0.03588546,196.33,196.28,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355278138,0.03588546,196.33,196.31,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739355279637,0.03588546,196.33,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739355280829,5.12908546,196.33,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739355281335,0.03588546,196.33,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739355281833,0.03588546,196.33,196.31,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739355282229,0.03588546,196.33,196.28,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355282734,0.03588546,196.33,196.32,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739355283041,0.03588546,196.33,196.32,14.03728016]
["bitfinex-derivatives","SOLF0:USTF0",1739355287043,0.03588546,196.33,196.32,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739355292450,0.03588546,196.33,196.29,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739355292749,0.03588546,196.33,196.28,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355293552,0.03588546,196.33,196.31,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739355296255,0.03588546,196.33,196.32,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739355296754,0.03588546,196.33,196.32,14.03728016]
["bitfinex-derivatives","SOLF0:USTF0",1739355298756,0.03588546,196.33,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739355300559,0.03588546,196.33,196.3,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355301458,0.03588546,196.33,196.31,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739355302858,0.03588546,196.33,196.32,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739355303260,0.03588546,196.33,196.32,14.03728016]
["bitfinex-derivatives","SOLF0:USTF0",1739355304061,0.03588546,196.33,196.32,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739355306152,0.03588546,196.33,196.32,14.03728016]
["bitfinex-derivatives","SOLF0:USTF0",1739355307766,8.94378016,196.4,196.32,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355307960,8.94378016,196.42,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739355308759,8.94378016,196.42,196.36,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739355308966,5.0918,196.39,196.38,0.03460419]
["bitfinex-derivatives","SOLF0:USTF0",1739355310364,5.092,196.38,196.34,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739355310564,14.03578016,196.38,196.34,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739355310765,8.94378016,196.36,196.33,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739355311268,8.94378016,196.36,196.3,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355311467,0.0372047,196.36,196.35,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739355311764,0.0372047,196.36,196.3,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355312166,8.98098486,196.36,196.3,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355312766,8.98098486,196.36,196.28,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355312967,8.94378016,196.34,196.28,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355313261,5.0933,196.33,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739355313466,5.0933,196.33,196.26,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355313667,8.94378016,196.32,196.26,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355313857,0.03787711,196.31,196.26,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355314659,5.0943,196.29,196.24,14.03918016]
["bitfinex-derivatives","SOLF0:USTF0",1739355314964,5.0943,196.29,196.23,48.44240104]
["bitfinex-derivatives","SOLF0:USTF0",1739355315562,8.94378016,196.3,196.23,48.44240104]
["bitfinex-derivatives","SOLF0:USTF0",1739355315765,14.03778016,196.3,196.25,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739355316163,14.03778016,196.3,196.26,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739355316565,14.03778016,196.3,196.24,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355316970,14.03778016,196.3,196.25,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739355317172,5.0945,196.29,196.22,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355317377,8.94378016,196.28,196.22,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355317877,0.03270903,196.27,196.22,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355318778,0.03270903,196.27,196.25,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739355321179,0.03270903,196.27,196.22,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355321378,0.03270903,196.27,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739355321579,0.03270903,196.27,196.22,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355321874,8.94378016,196.26,196.2,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355322079,8.94378016,196.26,196.18,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355322579,0.03527969,196.24,196.18,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355322975,8.97905985,196.24,196.18,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355323176,8.97905985,196.24,196.16,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355323376,8.94378016,196.22,196.16,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355323579,8.94378016,196.22,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739355323580,5.0965,196.21,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739355324180,5.0964,196.21,196.16,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739355324376,8.94378016,196.2,196.14,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355324781,8.94378016,196.18,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739355325177,8.94378016,196.18,196.15,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739355326185,8.94378016,196.18,196.16,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739355326687,8.94378016,196.18,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739355326885,8.94378016,196.16,196.1,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355327184,8.94378016,196.16,196.13,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739355327387,0.03378301,196.15,196.13,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739355330583,0.03378301,196.15,196.1,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355331787,0.03378301,196.15,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739355333582,8.301e-05,196.15,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739355333887,8.301e-05,196.15,196.14,14.04188016]
["bitfinex-derivatives","SOLF0:USTF0",1739355334784,8.94378016,196.26,196.14,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355334985,8.94378016,196.26,196.19,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355335593,12.03088016,196.28,196.21,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355335883,8.94378016,196.28,196.26,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739355336589,8.94378016,196.28,196.23,0.03473221]
["bitfinex-derivatives","SOLF0:USTF0",1739355337085,0.03662159,196.29,196.23,8.97851237]
["bitfinex-derivatives","SOLF0:USTF0",1739355338089,0.03662159,196.29,196.25,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739355338292,0.03662159,196.29,196.23,8.97851237]
["bitfinex-derivatives","SOLF0:USTF0",1739355338485,0.03662159,196.29,196.25,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355338993,0.03662159,196.29,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739355356504,2.159e-05,196.29,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739355367013,2.159e-05,196.29,196.28,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739355367413,2.159e-05,196.29,196.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739355373422,5.09422159,196.29,196.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739355374020,2.159e-05,196.29,196.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739355375127,2.159e-05,196.29,196.28,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739355375826,5.09422159,196.29,196.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739355376124,2.159e-05,196.29,196.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739355378122,5.09422159,196.29,196.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739355379426,2.159e-05,196.29,196.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739355382733,5.09422159,196.29,196.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739355382929,2.159e-05,196.29,196.23,0.03473221]
["bitfinex-derivatives","SOLF0:USTF0",1739355383132,8.94378016,196.24,196.23,0.03473221]
["bitfinex-derivatives","SOLF0:USTF0",1739355383331,8.94378016,196.24,196.15,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355383531,8.94378016,196.21,196.15,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355383936,14.04008016,196.21,196.15,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355384136,8.94378016,196.21,196.15,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355384436,0.03394376,196.2,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355384637,0.03394376,196.2,196.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739355385134,0.03394376,196.2,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355385734,0.03394376,196.2,196.17,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739355386235,5.13064376,196.2,196.16,5.13202712]
["bitfinex-derivatives","SOLF0:USTF0",1739355387736,5.0972,196.18,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355390642,10.42718016,196.19,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355391236,1.4834,196.19,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355391434,0.03394376,196.2,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355392544,0.03394376,196.2,196.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739355392946,0.03394376,196.2,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355393144,0.03394376,196.2,196.17,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739355393340,0.03394376,196.2,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355393744,0.03394376,196.2,196.17,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739355394545,0.03394376,196.2,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739355398551,0.03394376,196.2,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739355399149,0.03394376,196.2,196.17,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739355399651,0.03394376,196.2,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355400149,0.03394376,196.2,196.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739355401549,0.03394376,196.2,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739355402350,0.03394376,196.2,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355402552,0.03394376,196.2,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739355403046,0.03394376,196.2,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739355403449,0.03394376,196.2,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355404049,0.03394376,196.2,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739355404252,0.03394376,196.2,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355404947,0.03394376,196.2,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739355405155,0.03394376,196.2,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355406351,0.03394376,196.2,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739355406652,0.03394376,196.2,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355407245,0.03394376,196.2,196.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739355407447,0.03394376,196.2,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355409752,0.03394376,196.2,196.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739355409952,0.03394376,196.2,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355410757,8.94378016,196.19,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355412757,5.0973,196.17,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355413057,8.94378016,196.19,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355414455,5.0973,196.17,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355415052,10.53718016,196.19,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355415256,5.0971,196.18,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355416059,10.53718016,196.19,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355416756,15.63428016,196.19,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355417061,10.53718016,196.19,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355417760,5.0971,196.18,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355418661,15.63408016,196.19,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355418855,10.53718016,196.19,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355419854,5.0973,196.17,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355421556,5.0971,196.18,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355422561,15.63408016,196.19,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355422954,10.53718016,196.19,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355423156,0.03394376,196.2,196.16,0.03452712]
["bitfinex-derivatives","SOLF0:USTF0",1739355423351,0.03394376,196.2,196.17,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355424059,0.03394376,196.2,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739355424257,93.59998459,196.27,196.19,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355424555,84.65620443,196.27,196.22,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739355424858,84.65620443,196.27,196.21,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355425058,5.0945,196.28,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739355425561,0.03328053,196.27,196.23,0.03429929]
["bitfinex-derivatives","SOLF0:USTF0",1739355426248,14.07206069,196.27,196.23,0.03429929]
["bitfinex-derivatives","SOLF0:USTF0",1739355426454,8.97706069,196.27,196.23,0.03429929]
["bitfinex-derivatives","SOLF0:USTF0",1739355427054,5.0952,196.26,196.23,0.03429929]
["bitfinex-derivatives","SOLF0:USTF0",1739355428462,8.97706069,196.27,196.23,0.03429929]
["bitfinex-derivatives","SOLF0:USTF0",1739355428763,5.0953,196.25,196.23,0.03429929]
["bitfinex-derivatives","SOLF0:USTF0",1739355429162,5.095,196.26,196.23,0.03429929]
["bitfinex-derivatives","SOLF0:USTF0",1739355429863,5.0953,196.25,196.23,0.03429929]
["bitfinex-derivatives","SOLF0:USTF0",1739355430661,5.095,196.26,196.23,0.03429929]
["bitfinex-derivatives","SOLF0:USTF0",1739355431163,8.97706069,196.27,196.23,0.03429929]
["bitfinex-derivatives","SOLF0:USTF0",1739355431358,5.0953,196.25,196.23,0.03429929]
["bitfinex-derivatives","SOLF0:USTF0",1739355432465,8.97706069,196.27,196.23,0.03429929]
["bitfinex-derivatives","SOLF0:USTF0",1739355433361,5.0955,196.24,196.23,0.03429929]
["bitfinex-derivatives","SOLF0:USTF0",1739355434364,5.0965,196.21,196.17,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355434868,5.0966,196.2,196.15,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355435061,8.94378016,196.22,196.15,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355435359,8.94378016,196.2,196.17,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739355435557,5.0973,196.18,196.17,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739355438269,5.0969,196.19,196.17,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739355440974,5.0971,196.18,196.17,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739355441167,14.04088016,196.18,196.17,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739355441364,0.03666881,196.2,196.17,8.98247219]
["bitfinex-derivatives","SOLF0:USTF0",1739355441568,0.03666881,196.2,196.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739355442375,0.03666881,196.2,196.17,8.98247219]
["bitfinex-derivatives","SOLF0:USTF0",1739355442576,0.03666881,196.2,196.17,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739355442871,8.98044897,196.2,196.17,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739355443378,5.0971,196.18,196.17,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739355443577,14.04088016,196.18,196.17,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739355444778,8.94378016,196.18,196.17,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739355446479,14.04088016,196.18,196.17,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739355450679,8.94378016,196.18,196.17,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739355451785,14.04088016,196.18,196.17,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739355467300,5.0971,196.18,196.17,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739355467507,1.5494,196.19,196.17,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739355467998,6.6464,196.19,196.17,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739355468400,1.5494,196.19,196.17,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739355469104,5.0971,196.18,196.17,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739355470704,14.04088016,196.18,196.17,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739355471305,8.94378016,196.18,196.09,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355471506,5.0979,196.15,196.09,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355472202,8.94378016,196.16,196.09,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355472406,14.04148016,196.16,196.09,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355472708,0.03529153,196.14,196.12,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739355476910,0.03529153,196.14,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739355477110,0.03529153,196.14,196.11,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355477807,0.03529153,196.14,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739355478910,0.03529153,196.14,196.11,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355479109,0.03529153,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739355479310,0.03529153,196.14,196.13,14.04218016]
["bitfinex-derivatives","SOLF0:USTF0",1739355484414,0.03529153,196.14,196.11,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355485813,0.03529153,196.14,196.12,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739355489815,8.97907169,196.14,196.09,14.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1739355490221,5.0984,196.13,196.09,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355490413,8.97907169,196.14,196.09,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355491415,8.97907169,196.14,196.1,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739355493217,8.97907169,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739355493218,0.03529153,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739355493420,0.03529153,196.14,196.11,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355495110,5.13349153,196.14,196.11,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355495619,5.13349153,196.14,196.1,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739355496321,0.03529153,196.14,196.1,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739355497017,0.03529153,196.14,196.09,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355497217,0.03529153,196.14,196.09,14.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1739355497419,0.03529153,196.14,196.09,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355497923,5.13359153,196.14,196.09,14.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1739355498224,0.03529153,196.14,196.09,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355499122,0.03529153,196.14,196.11,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739355500224,0.03529153,196.14,196.09,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355500424,0.03529153,196.14,196.11,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355500926,0.03529153,196.14,196.12,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739355501829,0.03529153,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739355502724,0.03529153,196.14,196.11,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355503024,0.03529153,196.14,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739355503423,0.03529153,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739355505128,0.03529153,196.14,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739355505826,0.03529153,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739355507531,0.03529153,196.14,196.11,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355507727,0.03529153,196.14,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739355508132,0.03529153,196.14,196.09,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355508327,0.03529153,196.14,196.11,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739355508524,0.03529153,196.14,196.09,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355509032,0.03529153,196.14,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739355513430,0.03529153,196.14,196.09,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355513633,0.03529153,196.14,196.11,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739355514539,0.03529153,196.14,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739355514737,0.03529153,196.14,196.09,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355515138,0.03529153,196.14,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739355515539,0.03529153,196.14,196.09,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355515740,0.03529153,196.14,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739355516436,0.03529153,196.14,196.09,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355516637,0.03529153,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739355520635,0.03529153,196.14,196.11,14.04248016]
["bitfinex-derivatives","SOLF0:USTF0",1739355520840,0.03529153,196.14,196.11,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739355521936,0.03529153,196.14,196.09,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355522242,5.0986,196.13,196.09,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739355523641,14.07727169,196.14,196.1,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739355526044,8.97907169,196.14,196.11,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739355526347,0.03529153,196.14,196.11,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355527342,0.03529153,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739355528246,0.03529153,196.14,196.11,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355528447,0.03529153,196.14,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739355528846,0.03529153,196.14,196.11,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355529841,0.03529153,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739355531545,0.03529153,196.14,196.13,14.04218016]
["bitfinex-derivatives","SOLF0:USTF0",1739355531841,55.15854197,196.22,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355532047,55.15854197,196.22,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739355532241,5.0967,196.2,196.16,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355533048,5.13110797,196.2,196.16,0.03245573]
["bitfinex-derivatives","SOLF0:USTF0",1739355533248,0.03440797,196.2,196.16,5.13005573]
["bitfinex-derivatives","SOLF0:USTF0",1739355534350,8.97818813,196.2,196.16,0.03245573]
["bitfinex-derivatives","SOLF0:USTF0",1739355534550,8.94378016,196.18,196.16,0.03245573]
["bitfinex-derivatives","SOLF0:USTF0",1739355535548,5.0973,196.17,196.16,0.03245573]
["bitfinex-derivatives","SOLF0:USTF0",1739355536951,8.94378016,196.18,196.16,0.03245573]
["bitfinex-derivatives","SOLF0:USTF0",1739355537850,14.04098016,196.18,196.16,0.03245573]
["bitfinex-derivatives","SOLF0:USTF0",1739355539849,5.0973,196.17,196.16,0.03245573]
["bitfinex-derivatives","SOLF0:USTF0",1739355540450,14.04088016,196.18,196.16,0.03245573]
["bitfinex-derivatives","SOLF0:USTF0",1739355540646,8.94378016,196.18,196.16,0.03245573]
["bitfinex-derivatives","SOLF0:USTF0",1739355541048,5.0973,196.17,196.16,0.03245573]
["bitfinex-derivatives","SOLF0:USTF0",1739355543052,8.94378016,196.18,196.16,0.03245573]
["bitfinex-derivatives","SOLF0:USTF0",1739355543253,14.04088016,196.18,196.16,0.03245573]
["bitfinex-derivatives","SOLF0:USTF0",1739355543452,1.5803,196.19,196.16,0.03245573]
["bitfinex-derivatives","SOLF0:USTF0",1739355543754,14.07478813,196.2,196.16,5.13005573]
["bitfinex-derivatives","SOLF0:USTF0",1739355543954,5.13100797,196.2,196.16,5.13005573]
["bitfinex-derivatives","SOLF0:USTF0",1739355546252,0.03440797,196.2,196.17,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739355549148,0.03440797,196.2,196.18,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355549453,0.03440797,196.2,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739355554856,8.94378016,196.28,196.23,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739355555558,8.2462,196.29,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739355556058,8.28185879,196.29,196.25,0.03743458]
["bitfinex-derivatives","SOLF0:USTF0",1739355556355,3.18745879,196.29,196.25,0.03743458]
["bitfinex-derivatives","SOLF0:USTF0",1739355557061,5.0945,196.28,196.25,0.03743458]
["bitfinex-derivatives","SOLF0:USTF0",1739355557355,8.94378016,196.26,196.17,10.42628016]
["bitfinex-derivatives","SOLF0:USTF0",1739355557562,8.94378016,196.23,196.17,10.42628016]
["bitfinex-derivatives","SOLF0:USTF0",1739355558161,8.94378016,196.23,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739355558457,8.97913589,196.23,196.19,5.13046696]
["bitfinex-derivatives","SOLF0:USTF0",1739355558662,8.97913589,196.23,196.19,0.03366696]
["bitfinex-derivatives","SOLF0:USTF0",1739355558962,8.97913589,196.23,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739355559762,0.03535573,196.23,196.21,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739355561163,0.03535573,196.23,196.19,8.97744712]
["bitfinex-derivatives","SOLF0:USTF0",1739355561366,0.03535573,196.23,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739355565470,0.03535573,196.23,196.21,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739355566471,0.03535573,196.23,196.19,8.97744712]
["bitfinex-derivatives","SOLF0:USTF0",1739355566773,0.03535573,196.23,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739355567471,0.03535573,196.23,196.19,8.97744712]
["bitfinex-derivatives","SOLF0:USTF0",1739355567673,0.03535573,196.23,196.21,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739355569971,0.03535573,196.23,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739355570273,0.03535573,196.23,196.19,8.97744712]
["bitfinex-derivatives","SOLF0:USTF0",1739355570469,0.03535573,196.23,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739355573175,8.97913589,196.23,196.19,0.03366696]
["bitfinex-derivatives","SOLF0:USTF0",1739355573474,8.94378016,196.21,196.19,0.03366696]
["bitfinex-derivatives","SOLF0:USTF0",1739355573976,8.94378016,196.21,196.13,14.04218016]
["bitfinex-derivatives","SOLF0:USTF0",1739355574475,8.94378016,196.21,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739355575377,0.03516484,196.19,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739355575976,5.13216484,196.19,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739355577384,5.0972,196.18,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355577683,5.0972,196.18,196.13,14.04218016]
["bitfinex-derivatives","SOLF0:USTF0",1739355577885,0.03516484,196.19,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355578083,5.13206484,196.19,196.14,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739355578284,5.13206484,196.19,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355578584,5.13206484,196.19,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739355578787,0.03516484,196.19,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739355579085,5.0971,196.18,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739355579585,0.03516484,196.19,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739355579785,5.13206484,196.19,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739355580286,0.03516484,196.19,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355580487,5.0974,196.17,196.13,14.04208016]
["bitfinex-derivatives","SOLF0:USTF0",1739355580988,5.0974,196.17,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355581587,5.0974,196.17,196.13,14.04218016]
["bitfinex-derivatives","SOLF0:USTF0",1739355581788,5.0971,196.18,196.13,14.04218016]
["bitfinex-derivatives","SOLF0:USTF0",1739355581988,8.978945,196.19,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355582288,5.0972,196.18,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355583179,14.075845,196.19,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355583591,14.075845,196.19,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739355585288,0.03516484,196.19,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739355585482,8.94378016,196.21,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739355585786,0.03667303,196.19,196.17,14.04108016]
["bitfinex-derivatives","SOLF0:USTF0",1739355586390,0.03667303,196.19,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739355599400,7.303e-05,196.19,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739355607808,7.303e-05,196.19,196.17,14.07568331]
["bitfinex-derivatives","SOLF0:USTF0",1739355608510,5.09707303,196.19,196.17,0.03460315]
["bitfinex-derivatives","SOLF0:USTF0",1739355609010,7.303e-05,196.19,196.17,0.03460315]
["bitfinex-derivatives","SOLF0:USTF0",1739355611216,7.303e-05,196.19,196.17,5.13190315]
["bitfinex-derivatives","SOLF0:USTF0",1739355613407,7.303e-05,196.19,196.17,0.03460315]
["bitfinex-derivatives","SOLF0:USTF0",1739355615013,7.303e-05,196.19,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355615414,1.49097303,196.19,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355615714,1.49097303,196.19,196.13,14.04198016]
["bitfinex-derivatives","SOLF0:USTF0",1739355616917,5.0974,196.17,196.13,14.04198016]
["bitfinex-derivatives","SOLF0:USTF0",1739355618617,5.0973,196.18,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355618818,10.43475319,196.19,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355620010,5.0976,196.17,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355620517,10.43475319,196.19,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355620718,15.53165319,196.19,196.15,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739355621013,10.43475319,196.19,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355621218,5.0971,196.18,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739355621421,1.49097303,196.19,196.15,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355621720,1.4909,196.19,196.17,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739355621914,0.03233578,196.19,196.17,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355622817,0.03233578,196.19,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739355624121,3.578e-05,196.19,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739355625119,1.574,196.26,196.17,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355625421,1.574,196.26,196.24,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355626016,1.574,196.26,196.22,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355626213,1.574,196.26,196.23,0.03298326]
["bitfinex-derivatives","SOLF0:USTF0",1739355627618,1.574,196.26,196.23,5.12868326]
["bitfinex-derivatives","SOLF0:USTF0",1739355632722,0.03305712,196.27,196.23,5.12868326]
["bitfinex-derivatives","SOLF0:USTF0",1739355632927,0.03305712,196.27,196.26,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739355633426,0.03305712,196.27,196.24,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355634924,8.97683728,196.27,196.23,0.03298326]
["bitfinex-derivatives","SOLF0:USTF0",1739355635527,8.94378016,196.25,196.18,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355635729,8.94378016,196.23,196.18,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355635927,8.94378016,196.23,196.16,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355636132,5.0963,196.21,196.16,14.04118016]
["bitfinex-derivatives","SOLF0:USTF0",1739355636328,5.0963,196.21,196.16,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355636832,0.03792596,196.2,196.16,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355637529,0.03792596,196.2,196.14,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355637831,8.94378016,196.21,196.14,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355638031,0.03254859,196.19,196.14,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355639434,8.97632875,196.19,196.14,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355639734,5.0971,196.18,196.14,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355640332,8.97632875,196.19,196.14,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355640632,14.07322875,196.19,196.14,14.04188016]
["bitfinex-derivatives","SOLF0:USTF0",1739355640835,5.12944859,196.19,196.14,14.04188016]
["bitfinex-derivatives","SOLF0:USTF0",1739355641835,0.03254859,196.19,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739355642032,0.03254859,196.19,196.14,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355643132,0.03254859,196.19,196.16,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355643533,5.0965,196.21,196.16,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355643735,0.03836206,196.19,196.16,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355645434,0.03836206,196.19,196.17,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739355645635,0.03836206,196.19,196.16,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355646133,0.03836206,196.19,196.18,14.04088016]
["bitfinex-derivatives","SOLF0:USTF0",1739355646334,10.47528016,196.25,196.18,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355646534,10.47528016,196.25,196.21,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739355646938,0.03874476,196.23,196.2,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355647737,0.03874476,196.23,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739355650942,0.03874476,196.23,196.21,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739355654746,0.03874476,196.23,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739355655249,0.03874476,196.23,196.2,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355655746,0.03874476,196.23,196.21,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739355659849,0.03874476,196.23,196.2,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355660049,0.03874476,196.23,196.18,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355660254,8.98252492,196.23,196.18,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355660756,5.0963,196.22,196.18,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355660957,8.98252492,196.23,196.17,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739355661357,8.98252492,196.23,196.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739355661957,14.07832492,196.23,196.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739355662752,0.03874476,196.23,196.2,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739355662957,0.03874476,196.23,196.18,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355663751,0.03874476,196.23,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739355663956,203.94378016,196.29,196.22,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355664159,0.03605545,196.24,196.22,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355665160,0.03605545,196.24,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739355667261,0.03605545,196.24,196.22,14.03978016]
["bitfinex-derivatives","SOLF0:USTF0",1739355667659,0.03605545,196.24,196.22,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355668357,0.03605545,196.24,196.22,14.03978016]
["bitfinex-derivatives","SOLF0:USTF0",1739355671365,0.03605545,196.24,196.22,14.03978016]
["bitfinex-derivatives","SOLF0:USTF0",1739355671863,0.03605545,196.24,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739355677963,5.545e-05,196.24,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739355684873,5.545e-05,196.24,196.22,14.07712954]
["bitfinex-derivatives","SOLF0:USTF0",1739355685074,5.545e-05,196.24,196.22,8.98112954]
["bitfinex-derivatives","SOLF0:USTF0",1739355685376,5.545e-05,196.24,196.22,0.03734938]
["bitfinex-derivatives","SOLF0:USTF0",1739355685578,5.0958,196.23,196.22,0.03734938]
["bitfinex-derivatives","SOLF0:USTF0",1739355686677,8.94378016,196.23,196.18,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355686878,5.096,196.22,196.18,14.04078016]
["bitfinex-derivatives","SOLF0:USTF0",1739355688880,5.096,196.22,196.18,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355690081,5.0966,196.2,196.18,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355690780,8.94378016,196.21,196.16,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355690980,5.097,196.19,196.16,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355691382,0.0327688,196.2,196.16,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355691582,5.0971,196.18,196.16,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355692082,0.0327688,196.2,196.16,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355692278,0.0327688,196.2,196.14,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355692479,1.5852,196.2,196.14,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355692681,5.0973,196.18,196.14,14.04188016]
["bitfinex-derivatives","SOLF0:USTF0",1739355693074,0.03520866,196.19,196.14,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355693281,0.03520866,196.19,196.15,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739355694282,5.13220866,196.19,196.15,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739355694480,5.13220866,196.19,196.14,14.04188016]
["bitfinex-derivatives","SOLF0:USTF0",1739355694881,5.0971,196.18,196.14,14.04188016]
["bitfinex-derivatives","SOLF0:USTF0",1739355697888,5.13200866,196.19,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739355698088,0.03520866,196.19,196.14,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355699290,0.03520866,196.19,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739355700190,5.0971,196.18,196.14,14.04188016]
["bitfinex-derivatives","SOLF0:USTF0",1739355702490,0.03520866,196.19,196.14,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355702690,5.13200866,196.19,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739355702891,0.03520866,196.19,196.14,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355703093,5.13210866,196.19,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739355704288,0.03520866,196.19,196.14,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355704593,8.97898882,196.19,196.12,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355704790,8.94378016,196.19,196.12,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355704990,8.94378016,196.19,196.12,14.04238016]
["bitfinex-derivatives","SOLF0:USTF0",1739355704991,5.1301393,196.17,196.12,14.04238016]
["bitfinex-derivatives","SOLF0:USTF0",1739355705790,8.97641946,196.17,196.1,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355705990,5.0981,196.15,196.1,14.04268016]
["bitfinex-derivatives","SOLF0:USTF0",1739355706588,0.0326393,196.17,196.1,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355706896,5.0984,196.13,196.08,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355707194,8.94378016,196.15,196.08,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355707390,0.03383651,196.12,196.08,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355707593,0.03383651,196.12,196.1,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355708796,0.03383651,196.12,196.1,14.04278016]
["bitfinex-derivatives","SOLF0:USTF0",1739355711596,0.03383651,196.12,196.1,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355711795,0.03383651,196.12,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739355714397,0.03383651,196.12,196.1,14.04298016]
["bitfinex-derivatives","SOLF0:USTF0",1739355715796,0.03383651,196.12,196.1,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355715991,0.03383651,196.12,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739355717295,0.03383651,196.12,196.1,14.04288016]
["bitfinex-derivatives","SOLF0:USTF0",1739355717503,0.03383651,196.12,196.1,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355717902,0.03383651,196.12,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739355725915,0.03383651,196.12,196.1,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355726614,0.03383651,196.12,196.1,14.04278016]
["bitfinex-derivatives","SOLF0:USTF0",1739355726813,0.03383651,196.12,196.1,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355727114,0.03383651,196.12,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739355729714,0.03383651,196.12,196.1,14.04288016]
["bitfinex-derivatives","SOLF0:USTF0",1739355731313,0.03383651,196.12,196.1,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355731517,0.03383651,196.12,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739355731923,0.03383651,196.12,196.08,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355732122,0.03383651,196.12,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739355732422,0.03383651,196.12,196.08,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355732619,0.03383651,196.12,196.1,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739355733024,0.03383651,196.12,196.1,14.04268016]
["bitfinex-derivatives","SOLF0:USTF0",1739355737129,0.03383651,196.12,196.08,14.04328016]
["bitfinex-derivatives","SOLF0:USTF0",1739355737334,0.03383651,196.12,196.08,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355737931,5.13273651,196.12,196.08,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355739835,5.13273651,196.12,196.08,14.04328016]
["bitfinex-derivatives","SOLF0:USTF0",1739355742434,5.13273651,196.12,196.08,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355742637,5.099,196.11,196.08,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355743038,0.03383651,196.12,196.08,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355743238,5.13253651,196.12,196.08,14.04338016]
["bitfinex-derivatives","SOLF0:USTF0",1739355744835,0.03383651,196.12,196.08,14.04338016]
["bitfinex-derivatives","SOLF0:USTF0",1739355745035,0.03383651,196.12,196.1,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739355745235,0.03383651,196.12,196.08,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355746535,0.03383651,196.12,196.1,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739355746737,0.03383651,196.12,196.1,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355747736,0.03383651,196.12,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739355750741,0.03383651,196.12,196.09,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739355751240,0.03383651,196.12,196.08,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355751436,0.03383651,196.12,196.08,14.04338016]
["bitfinex-derivatives","SOLF0:USTF0",1739355753540,0.03383651,196.12,196.08,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355753744,0.03383651,196.12,196.09,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739355754744,0.03383651,196.12,196.08,14.04338016]
["bitfinex-derivatives","SOLF0:USTF0",1739355755243,0.03383651,196.12,196.08,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355755445,0.03383651,196.12,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739355758845,0.03383651,196.12,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739355780362,3.1994,196.2,196.15,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739355780968,5.097,196.19,196.15,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739355781470,5.13593346,196.19,196.15,5.12990039]
["bitfinex-derivatives","SOLF0:USTF0",1739355781767,0.03893346,196.19,196.16,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739355783669,0.03893346,196.19,196.15,0.03220039]
["bitfinex-derivatives","SOLF0:USTF0",1739355783871,0.03893346,196.19,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739355784469,0.03893346,196.19,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739355784667,3.346e-05,196.19,196.18,14.04088016]
["bitfinex-derivatives","SOLF0:USTF0",1739355784871,9.15296666,196.26,196.18,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355785173,150.61535066,196.28,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739355785366,93.59998459,196.28,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739355785968,93.63300719,196.28,196.24,5.12955041]
["bitfinex-derivatives","SOLF0:USTF0",1739355786165,93.63300719,196.28,196.24,0.03405041]
["bitfinex-derivatives","SOLF0:USTF0",1739355786874,8.94378016,196.26,196.24,0.03405041]
["bitfinex-derivatives","SOLF0:USTF0",1739355787374,8.94378016,196.26,196.19,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355787574,8.94378016,196.24,196.19,14.04038016]
["bitfinex-derivatives","SOLF0:USTF0",1739355788477,0.03280986,196.23,196.2,0.03292492]
["bitfinex-derivatives","SOLF0:USTF0",1739355791771,5.12860986,196.23,196.2,0.03292492]
["bitfinex-derivatives","SOLF0:USTF0",1739355792182,8.94378016,196.22,196.2,0.03292492]
["bitfinex-derivatives","SOLF0:USTF0",1739355792370,5.0963,196.21,196.2,0.03292492]
["bitfinex-derivatives","SOLF0:USTF0",1739355794278,10.57518016,196.22,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355794468,8.94378016,196.18,196.11,14.04248016]
["bitfinex-derivatives","SOLF0:USTF0",1739355794873,5.0975,196.17,196.11,14.04248016]
["bitfinex-derivatives","SOLF0:USTF0",1739355795375,0.03845615,196.16,196.11,14.04248016]
["bitfinex-derivatives","SOLF0:USTF0",1739355796679,0.03845615,196.16,196.13,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739355797278,0.03845615,196.16,196.11,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355797581,0.03845615,196.16,196.13,14.04198016]
["bitfinex-derivatives","SOLF0:USTF0",1739355798283,0.03845615,196.16,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739355806189,0.03845615,196.16,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355806389,0.03845615,196.16,196.13,14.04218016]
["bitfinex-derivatives","SOLF0:USTF0",1739355806694,5.098,196.15,196.11,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355807095,0.03845615,196.16,196.11,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355807689,5.13625615,196.16,196.11,14.04268016]
["bitfinex-derivatives","SOLF0:USTF0",1739355809098,5.13625615,196.16,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739355809296,5.13625615,196.16,196.11,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355809691,5.13625615,196.16,196.11,14.04268016]
["bitfinex-derivatives","SOLF0:USTF0",1739355815406,0.03845615,196.16,196.11,14.04268016]
["bitfinex-derivatives","SOLF0:USTF0",1739355815596,5.0979,196.15,196.11,14.04268016]
["bitfinex-derivatives","SOLF0:USTF0",1739355816206,0.03845615,196.16,196.11,14.04268016]
["bitfinex-derivatives","SOLF0:USTF0",1739355816407,5.13625615,196.16,196.11,14.04268016]
["bitfinex-derivatives","SOLF0:USTF0",1739355816902,5.0979,196.15,196.11,14.04268016]
["bitfinex-derivatives","SOLF0:USTF0",1739355818510,5.0979,196.15,196.11,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355818812,8.98223631,196.16,196.09,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355819008,8.94378016,196.14,196.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739355819409,0.03284725,196.13,196.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739355819712,5.0987,196.12,196.07,14.04368016]
["bitfinex-derivatives","SOLF0:USTF0",1739355820212,5.0989,196.11,196.07,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355822713,5.0989,196.11,196.07,14.04358016]
["bitfinex-derivatives","SOLF0:USTF0",1739355824015,5.0992,196.1,196.07,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355824207,8.94378016,196.12,196.07,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355824612,5.0989,196.11,196.07,14.04348016]
["bitfinex-derivatives","SOLF0:USTF0",1739355825614,8.94378016,196.12,196.07,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355825815,8.94378016,196.12,196.08,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739355826015,8.94378016,196.12,196.07,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355826316,14.04268016,196.12,196.07,14.04348016]
["bitfinex-derivatives","SOLF0:USTF0",1739355826613,8.94378016,196.12,196.07,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355827010,8.94378016,196.12,196.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739355827011,14.04248016,196.12,196.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739355827314,14.04248016,196.12,196.07,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355827913,14.04248016,196.12,196.07,14.04348016]
["bitfinex-derivatives","SOLF0:USTF0",1739355828713,5.099,196.11,196.07,14.04348016]
["bitfinex-derivatives","SOLF0:USTF0",1739355830114,8.94378016,196.12,196.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739355831820,14.04248016,196.12,196.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739355832021,14.04248016,196.12,196.07,14.04368016]
["bitfinex-derivatives","SOLF0:USTF0",1739355832720,5.0989,196.11,196.07,14.04368016]
["bitfinex-derivatives","SOLF0:USTF0",1739355832921,5.0989,196.11,196.07,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355833322,14.04248016,196.12,196.07,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355833522,8.94378016,196.12,196.05,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355834224,5.0991,196.11,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739355834425,5.0991,196.11,196.05,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355835022,5.0991,196.11,196.06,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739355836119,14.04248016,196.12,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739355838225,5.0989,196.11,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739355840817,5.0989,196.11,196.05,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355841018,14.04318016,196.1,196.05,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355841826,8.94378016,196.1,196.05,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355842028,8.94378016,196.12,196.07,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355842525,0.0357146,196.11,196.07,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355844428,0.0357146,196.11,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739355844630,0.0357146,196.11,196.05,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355845722,5.0993,196.1,196.05,14.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1739355858738,5.0994,196.09,196.05,14.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1739355861043,0.0357146,196.11,196.05,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355861343,5.0999,196.08,196.05,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355861543,5.0999,196.08,196.04,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739355861844,5.1007,196.04,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739355862242,5.13625471,196.04,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739355862936,5.13625471,196.04,195.99,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355863141,0.03555471,196.04,195.99,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355865047,0.03555471,196.04,196.03,14.04478016]
["bitfinex-derivatives","SOLF0:USTF0",1739355868647,0.03555471,196.04,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739355870949,0.03555471,196.04,196.01,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355871149,0.03555471,196.04,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739355872553,8.97933487,196.04,195.96,40.5890728]
["bitfinex-derivatives","SOLF0:USTF0",1739355872749,8.94378016,196.0,195.96,35.4864728]
["bitfinex-derivatives","SOLF0:USTF0",1739355873142,8.97835674,196.0,195.96,35.4864728]
["bitfinex-derivatives","SOLF0:USTF0",1739355873655,14.08015674,196.0,195.96,35.4864728]
["bitfinex-derivatives","SOLF0:USTF0",1739355874150,5.102,195.99,195.96,35.4864728]
["bitfinex-derivatives","SOLF0:USTF0",1739355874350,8.94378016,195.98,195.96,35.4864728]
["bitfinex-derivatives","SOLF0:USTF0",1739355874548,8.94378016,195.98,195.91,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355874752,8.94378016,195.96,195.91,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355874951,8.9797546,195.96,195.89,37.31288872]
["bitfinex-derivatives","SOLF0:USTF0",1739355875353,8.9797546,195.96,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739355875654,8.9797546,195.96,195.89,37.31288872]
["bitfinex-derivatives","SOLF0:USTF0",1739355875849,8.9797546,195.96,195.93,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739355876050,8.9797546,195.96,195.89,37.31288872]
["bitfinex-derivatives","SOLF0:USTF0",1739355876653,8.9797546,195.96,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739355876854,8.9797546,195.96,195.89,37.31288872]
["bitfinex-derivatives","SOLF0:USTF0",1739355877053,8.9797546,195.96,195.89,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355877255,8.9797546,195.96,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739355877856,8.9797546,195.96,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739355878851,8.9797546,195.96,195.89,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355879149,0.03597444,195.96,195.91,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355880253,0.03597444,195.96,195.94,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739355880454,0.03597444,195.96,195.91,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355880845,0.03597444,195.96,195.95,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739355881253,7.444e-05,195.96,195.95,14.04688016]
["bitfinex-derivatives","SOLF0:USTF0",1739355884856,1.4924,196.04,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739355885058,10.57238016,196.06,196.0,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355885859,10.57238016,196.06,196.01,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739355886060,0.03645584,196.05,196.01,0.03467598]
["bitfinex-derivatives","SOLF0:USTF0",1739355886461,0.03645584,196.05,196.03,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739355889262,0.03645584,196.05,196.01,0.03467598]
["bitfinex-derivatives","SOLF0:USTF0",1739355890159,8.94378016,196.04,196.01,0.03467598]
["bitfinex-derivatives","SOLF0:USTF0",1739355890860,8.94378016,196.04,196.01,5.13597598]
["bitfinex-derivatives","SOLF0:USTF0",1739355893862,8.94378016,196.04,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739355894059,0.03645584,196.05,196.01,0.03467598]
["bitfinex-derivatives","SOLF0:USTF0",1739355894562,0.03645584,196.05,196.03,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739355898266,0.03645584,196.05,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739355900166,0.03645584,196.05,196.01,0.03467598]
["bitfinex-derivatives","SOLF0:USTF0",1739355900167,0.03645584,196.05,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739355900668,0.03645584,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739355901266,0.03645584,196.05,196.01,0.03467598]
["bitfinex-derivatives","SOLF0:USTF0",1739355902471,0.03645584,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739355909069,0.03645584,196.05,196.02,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355910574,0.03645584,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739355915474,5.584e-05,196.05,196.04,14.04448016]
["bitfinex-derivatives","SOLF0:USTF0",1739355923878,5.584e-05,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739355925376,5.584e-05,196.05,196.04,14.04448016]
["bitfinex-derivatives","SOLF0:USTF0",1739355938985,5.584e-05,196.05,196.01,0.03467598]
["bitfinex-derivatives","SOLF0:USTF0",1739355939190,5.584e-05,196.05,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739355941393,5.584e-05,196.05,196.02,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355941595,5.584e-05,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739355943492,5.584e-05,196.05,196.02,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355943887,5.584e-05,196.05,196.03,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739355944093,5.584e-05,196.05,196.02,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355944795,5.584e-05,196.05,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739355945195,5.584e-05,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739355954392,5.584e-05,196.05,196.04,14.04448016]
["bitfinex-derivatives","SOLF0:USTF0",1739355957597,5.584e-05,196.05,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739355958906,5.584e-05,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739355962105,5.584e-05,196.05,196.04,14.04448016]
["bitfinex-derivatives","SOLF0:USTF0",1739355972310,5.584e-05,196.05,196.02,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739355972517,5.584e-05,196.05,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739355973816,5.584e-05,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739355974016,5.584e-05,196.05,196.04,14.04448016]
["bitfinex-derivatives","SOLF0:USTF0",1739355989325,5.0981,196.14,196.1,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739355990531,5.133049,196.14,196.1,5.13498742]
["bitfinex-derivatives","SOLF0:USTF0",1739355994138,0.034949,196.14,196.1,5.13498742]
["bitfinex-derivatives","SOLF0:USTF0",1739355994338,0.034949,196.14,196.1,0.03598742]
["bitfinex-derivatives","SOLF0:USTF0",1739355995830,5.0984,196.13,196.1,0.03598742]
["bitfinex-derivatives","SOLF0:USTF0",1739355996036,0.034949,196.14,196.1,5.13508742]
["bitfinex-derivatives","SOLF0:USTF0",1739355996435,5.133249,196.14,196.1,5.13508742]
["bitfinex-derivatives","SOLF0:USTF0",1739355998942,5.133249,196.14,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739355999143,5.133249,196.14,196.1,0.03598742]
["bitfinex-derivatives","SOLF0:USTF0",1739355999946,5.133249,196.14,196.1,5.13498742]
["bitfinex-derivatives","SOLF0:USTF0",1739356000243,0.034949,196.14,196.11,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356001444,0.034949,196.14,196.12,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739356001645,0.034949,196.14,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356002743,0.034949,196.14,196.13,14.04218016]
["bitfinex-derivatives","SOLF0:USTF0",1739356008457,8.94378016,196.27,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356008651,8.94378016,196.27,196.22,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356008848,5.0953,196.25,196.22,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356009248,8.94378016,196.27,196.22,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356009449,0.03906719,196.25,196.22,14.07436829]
["bitfinex-derivatives","SOLF0:USTF0",1739356011251,5.13436719,196.25,196.22,8.97836829]
["bitfinex-derivatives","SOLF0:USTF0",1739356013051,5.0956,196.24,196.22,0.03458813]
["bitfinex-derivatives","SOLF0:USTF0",1739356016758,5.13436719,196.25,196.22,0.03458813]
["bitfinex-derivatives","SOLF0:USTF0",1739356016963,0.03906719,196.25,196.22,0.03458813]
["bitfinex-derivatives","SOLF0:USTF0",1739356018053,5.0956,196.24,196.22,0.03458813]
["bitfinex-derivatives","SOLF0:USTF0",1739356018256,0.03906719,196.25,196.22,0.03458813]
["bitfinex-derivatives","SOLF0:USTF0",1739356018856,0.03906719,196.25,196.22,5.13038813]
["bitfinex-derivatives","SOLF0:USTF0",1739356019347,0.03906719,196.25,196.22,14.07416829]
["bitfinex-derivatives","SOLF0:USTF0",1739356019857,0.03906719,196.25,196.23,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739356020054,0.03906719,196.25,196.22,8.97836829]
["bitfinex-derivatives","SOLF0:USTF0",1739356020257,0.03906719,196.25,196.24,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356021054,0.03906719,196.25,196.24,14.03928016]
["bitfinex-derivatives","SOLF0:USTF0",1739356027663,0.03906719,196.25,196.22,8.97836829]
["bitfinex-derivatives","SOLF0:USTF0",1739356027858,8.94378016,196.23,196.16,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356028060,5.0966,196.2,196.14,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356028255,8.94378016,196.19,196.12,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356028967,14.04068016,196.19,196.14,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739356029164,0.03464354,196.17,196.14,5.13678481]
["bitfinex-derivatives","SOLF0:USTF0",1739356029965,0.03464354,196.17,196.14,0.03878481]
["bitfinex-derivatives","SOLF0:USTF0",1739356030867,8.9784237,196.17,196.14,0.03878481]
["bitfinex-derivatives","SOLF0:USTF0",1739356031762,0.03464354,196.17,196.14,0.03878481]
["bitfinex-derivatives","SOLF0:USTF0",1739356032465,0.03464354,196.17,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739356033165,0.03464354,196.17,196.16,14.04138016]
["bitfinex-derivatives","SOLF0:USTF0",1739356033667,4.354e-05,196.17,196.16,14.04138016]
["bitfinex-derivatives","SOLF0:USTF0",1739356034463,8.94378016,196.3,196.16,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356034766,8.94378016,196.3,196.24,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356035567,0.03625126,196.29,196.25,0.03753063]
["bitfinex-derivatives","SOLF0:USTF0",1739356036366,0.03625126,196.29,196.26,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739356036566,0.03625126,196.29,196.25,0.03753063]
["bitfinex-derivatives","SOLF0:USTF0",1739356036964,0.03625126,196.29,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739356037270,0.03625126,196.29,196.26,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356037663,0.03625126,196.29,196.28,14.03828016]
["bitfinex-derivatives","SOLF0:USTF0",1739356041571,0.03625126,196.29,196.28,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356042867,0.03625126,196.29,196.28,14.03828016]
["bitfinex-derivatives","SOLF0:USTF0",1739356044174,0.03625126,196.29,196.28,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356044370,0.03625126,196.29,196.26,14.03858016]
["bitfinex-derivatives","SOLF0:USTF0",1739356044570,0.03625126,196.29,196.26,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356045764,0.03625126,196.29,196.27,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739356052472,0.03625126,196.29,196.25,0.03753063]
["bitfinex-derivatives","SOLF0:USTF0",1739356052678,0.03625126,196.29,196.25,5.13273063]
["bitfinex-derivatives","SOLF0:USTF0",1739356052880,1.63365126,196.29,196.25,5.13273063]
["bitfinex-derivatives","SOLF0:USTF0",1739356053082,5.0945,196.28,196.25,0.03753063]
["bitfinex-derivatives","SOLF0:USTF0",1739356053678,1.63365126,196.29,196.25,0.03753063]
["bitfinex-derivatives","SOLF0:USTF0",1739356053878,6.72785126,196.29,196.25,0.03753063]
["bitfinex-derivatives","SOLF0:USTF0",1739356055174,6.72785126,196.29,196.25,5.13273063]
["bitfinex-derivatives","SOLF0:USTF0",1739356055478,1.63365126,196.29,196.25,0.03753063]
["bitfinex-derivatives","SOLF0:USTF0",1739356055980,1.63365126,196.29,196.26,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739356056176,1.63365126,196.29,196.25,0.03753063]
["bitfinex-derivatives","SOLF0:USTF0",1739356056375,1.63365126,196.29,196.25,5.13273063]
["bitfinex-derivatives","SOLF0:USTF0",1739356057874,6.72785126,196.29,196.25,5.13273063]
["bitfinex-derivatives","SOLF0:USTF0",1739356059079,5.0945,196.28,196.25,0.03753063]
["bitfinex-derivatives","SOLF0:USTF0",1739356061778,5.0949,196.27,196.25,0.03753063]
["bitfinex-derivatives","SOLF0:USTF0",1739356061984,8.94378016,196.26,196.25,0.03753063]
["bitfinex-derivatives","SOLF0:USTF0",1739356063080,14.03878016,196.26,196.25,0.03753063]
["bitfinex-derivatives","SOLF0:USTF0",1739356063884,8.94378016,196.26,196.25,0.03753063]
["bitfinex-derivatives","SOLF0:USTF0",1739356064085,14.03878016,196.26,196.25,0.03753063]
["bitfinex-derivatives","SOLF0:USTF0",1739356065278,8.94378016,196.26,196.25,0.03753063]
["bitfinex-derivatives","SOLF0:USTF0",1739356069087,14.03878016,196.26,196.25,0.03753063]
["bitfinex-derivatives","SOLF0:USTF0",1739356072696,8.94378016,196.26,196.25,0.03753063]
["bitfinex-derivatives","SOLF0:USTF0",1739356073798,14.03878016,196.26,196.25,0.03753063]
["bitfinex-derivatives","SOLF0:USTF0",1739356077800,5.096,196.23,196.18,11.58838]
["bitfinex-derivatives","SOLF0:USTF0",1739356078000,8.94378016,196.21,196.18,11.58838]
["bitfinex-derivatives","SOLF0:USTF0",1739356078805,8.94378016,196.21,196.18,16.68538]
["bitfinex-derivatives","SOLF0:USTF0",1739356079003,8.97667673,196.21,196.18,16.72356425]
["bitfinex-derivatives","SOLF0:USTF0",1739356080507,8.97667673,196.21,196.18,11.62656425]
["bitfinex-derivatives","SOLF0:USTF0",1739356080705,0.03289657,196.21,196.18,11.62656425]
["bitfinex-derivatives","SOLF0:USTF0",1739356081008,8.97667673,196.21,196.18,11.62656425]
["bitfinex-derivatives","SOLF0:USTF0",1739356081208,14.07317673,196.21,196.18,11.62656425]
["bitfinex-derivatives","SOLF0:USTF0",1739356084211,14.07317673,196.21,196.18,16.72366425]
["bitfinex-derivatives","SOLF0:USTF0",1739356085214,8.97667673,196.21,196.18,16.72366425]
["bitfinex-derivatives","SOLF0:USTF0",1739356085511,0.03289657,196.21,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739356086115,0.03289657,196.21,196.18,11.62656425]
["bitfinex-derivatives","SOLF0:USTF0",1739356086307,0.03289657,196.21,196.2,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739356087012,0.03289657,196.21,196.18,11.62656425]
["bitfinex-derivatives","SOLF0:USTF0",1739356087311,0.03289657,196.21,196.18,16.72356425]
["bitfinex-derivatives","SOLF0:USTF0",1739356087614,0.03289657,196.21,196.18,11.62656425]
["bitfinex-derivatives","SOLF0:USTF0",1739356087912,0.03289657,196.21,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739356088411,0.03289657,196.21,196.18,16.72366425]
["bitfinex-derivatives","SOLF0:USTF0",1739356089202,0.03289657,196.21,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739356090313,0.03289657,196.21,196.18,11.62656425]
["bitfinex-derivatives","SOLF0:USTF0",1739356090512,0.03289657,196.21,196.18,16.72356425]
["bitfinex-derivatives","SOLF0:USTF0",1739356091312,0.03289657,196.21,196.18,11.62656425]
["bitfinex-derivatives","SOLF0:USTF0",1739356091809,0.03289657,196.21,196.18,16.72346425]
["bitfinex-derivatives","SOLF0:USTF0",1739356092510,0.03289657,196.21,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739356094710,0.03289657,196.21,196.2,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739356095610,0.03289657,196.21,196.19,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739356098318,0.03289657,196.21,196.18,25.66734441]
["bitfinex-derivatives","SOLF0:USTF0",1739356099516,0.03289657,196.21,196.19,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739356106621,5.12919657,196.21,196.18,11.62656425]
["bitfinex-derivatives","SOLF0:USTF0",1739356109018,8.97667673,196.21,196.18,11.62656425]
["bitfinex-derivatives","SOLF0:USTF0",1739356109215,8.97667673,196.21,196.1,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356109216,8.94378016,196.19,196.1,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356109420,8.94378016,196.15,196.08,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356109620,8.94378016,196.15,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739356110523,0.03610151,196.14,196.11,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1739356111326,0.03610151,196.14,196.11,5.13605684]
["bitfinex-derivatives","SOLF0:USTF0",1739356111525,0.03610151,196.14,196.11,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1739356111825,0.03610151,196.14,196.12,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739356112518,0.03610151,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739356146546,0.03610151,196.14,196.11,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1739356147754,5.0984,196.13,196.11,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1739356147951,0.03610151,196.14,196.11,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1739356148650,0.03610151,196.14,196.11,5.13615684]
["bitfinex-derivatives","SOLF0:USTF0",1739356149954,0.03610151,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739356156259,0.03610151,196.14,196.11,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1739356157857,5.13450151,196.14,196.11,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1739356160361,0.03610151,196.14,196.11,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1739356160561,0.03610151,196.14,196.11,5.13615684]
["bitfinex-derivatives","SOLF0:USTF0",1739356163162,0.03610151,196.14,196.11,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1739356163364,0.03610151,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739356164165,0.03610151,196.14,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739356165066,0.03610151,196.14,196.11,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1739356165364,0.03610151,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739356166365,0.03610151,196.14,196.11,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1739356166567,0.03610151,196.14,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739356166766,0.03610151,196.14,196.11,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1739356167766,0.03610151,196.14,196.11,5.13615684]
["bitfinex-derivatives","SOLF0:USTF0",1739356169561,0.03610151,196.14,196.12,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739356170367,0.03610151,196.14,196.11,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1739356170569,0.03610151,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739356173769,0.03610151,196.14,196.12,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739356174867,5.0987,196.12,196.11,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1739356187081,5.1002,196.07,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739356187276,14.04398016,196.07,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739356187783,14.04398016,196.07,196.0,10.42348016]
["bitfinex-derivatives","SOLF0:USTF0",1739356187977,8.94378016,196.07,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739356188173,0.03248686,196.05,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739356188374,0.03248686,196.05,196.02,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356189576,0.03248686,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739356191683,0.03248686,196.05,196.04,14.04448016]
["bitfinex-derivatives","SOLF0:USTF0",1739356201197,0.03248686,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739356207200,0.03248686,196.05,196.04,14.04448016]
["bitfinex-derivatives","SOLF0:USTF0",1739356210601,8.686e-05,196.05,196.04,14.04448016]
["bitfinex-derivatives","SOLF0:USTF0",1739356220615,8.94378016,196.15,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739356220811,8.94378016,196.15,196.09,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356221815,0.036324,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739356222116,0.036324,196.14,196.13,14.04218016]
["bitfinex-derivatives","SOLF0:USTF0",1739356223016,0.036324,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739356223209,0.036324,196.14,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739356223410,8.94378016,196.13,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356224114,14.04238016,196.13,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356225021,8.94378016,196.13,196.1,5.13184446]
["bitfinex-derivatives","SOLF0:USTF0",1739356225213,8.94378016,196.13,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356225715,8.94378016,196.13,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739356226619,8.94378016,196.13,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356226819,0.036324,196.14,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356229616,0.036324,196.14,196.12,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739356230318,0.036324,196.14,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356230613,0.036324,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739356233621,0.036324,196.14,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356233823,8.94378016,196.13,196.1,5.13184446]
["bitfinex-derivatives","SOLF0:USTF0",1739356234022,8.94378016,196.11,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356234214,14.04268016,196.11,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356235218,8.94378016,196.11,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356237023,17.12598016,196.13,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356237728,14.04268016,196.11,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356238026,8.94378016,196.11,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356238427,12.02758016,196.13,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356239326,17.12598016,196.13,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356239926,5.0987,196.12,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356240628,17.12598016,196.13,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356241327,5.0987,196.12,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356242426,17.12598016,196.13,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356242720,10.51628016,196.13,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356242930,0.036324,196.14,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356243517,0.036324,196.14,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739356245025,0.036324,196.14,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356245226,0.036324,196.14,196.1,8.97652462]
["bitfinex-derivatives","SOLF0:USTF0",1739356245630,0.036324,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739356253930,2.4e-05,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739356268544,2.4e-05,196.14,196.1,8.97652462]
["bitfinex-derivatives","SOLF0:USTF0",1739356268545,2.4e-05,196.14,196.1,5.13164446]
["bitfinex-derivatives","SOLF0:USTF0",1739356269136,2.4e-05,196.14,196.11,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739356270346,2.4e-05,196.14,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739356271545,2.4e-05,196.14,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356271743,8.94378016,196.13,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356272648,8.94378016,196.11,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356273443,14.04268016,196.11,196.1,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1739356275948,8.94378016,196.11,196.04,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356276148,5.0994,196.09,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739356277051,5.13251358,196.09,196.05,5.13487262]
["bitfinex-derivatives","SOLF0:USTF0",1739356279651,0.03311358,196.09,196.08,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739356280049,0.03311358,196.09,196.08,14.04348016]
["bitfinex-derivatives","SOLF0:USTF0",1739356281456,1.358e-05,196.09,196.08,14.04348016]
["bitfinex-derivatives","SOLF0:USTF0",1739356284160,1.6215,196.18,196.08,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356284353,1.6215,196.18,196.13,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356284550,1.6215,196.18,196.15,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356284752,1.4845,196.19,196.15,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356285152,1.4845,196.19,196.15,8.97757237]
["bitfinex-derivatives","SOLF0:USTF0",1739356285357,1.51762678,196.19,196.16,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739356285557,0.03312678,196.19,196.15,8.97757237]
["bitfinex-derivatives","SOLF0:USTF0",1739356285757,0.03312678,196.19,196.17,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356286861,0.03312678,196.19,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739356288057,2.678e-05,196.19,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739356290363,10.51798016,196.29,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739356290558,1.5742,196.29,196.25,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356290763,44.46680287,196.3,196.27,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739356291362,44.46680287,196.3,196.27,5.13234239]
["bitfinex-derivatives","SOLF0:USTF0",1739356291363,44.49991601,196.3,196.27,5.13234239]
["bitfinex-derivatives","SOLF0:USTF0",1739356291565,0.03311314,196.3,196.27,5.13234239]
["bitfinex-derivatives","SOLF0:USTF0",1739356291759,0.03311314,196.3,196.28,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739356291955,0.03311314,196.3,196.27,0.03784239]
["bitfinex-derivatives","SOLF0:USTF0",1739356292562,0.03311314,196.3,196.27,8.98162255]
["bitfinex-derivatives","SOLF0:USTF0",1739356293660,0.03311314,196.3,196.27,14.07612255]
["bitfinex-derivatives","SOLF0:USTF0",1739356294171,0.03311314,196.3,196.27,8.98162255]
["bitfinex-derivatives","SOLF0:USTF0",1739356294469,0.03311314,196.3,196.28,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739356295971,0.03311314,196.3,196.27,0.03784239]
["bitfinex-derivatives","SOLF0:USTF0",1739356297371,0.03311314,196.3,196.27,8.98162255]
["bitfinex-derivatives","SOLF0:USTF0",1739356297568,0.03311314,196.3,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739356298571,0.03311314,196.3,196.29,14.03798016]
["bitfinex-derivatives","SOLF0:USTF0",1739356300668,1.314e-05,196.3,196.29,14.03798016]
["bitfinex-derivatives","SOLF0:USTF0",1739356304578,1.4935,196.41,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739356304579,15.52838016,196.41,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739356305173,8.94378016,196.43,196.39,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739356305373,8.94378016,196.43,196.35,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356305881,0.03556419,196.41,196.39,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739356306481,0.03556419,196.41,196.37,5.12669961]
["bitfinex-derivatives","SOLF0:USTF0",1739356307979,0.03556419,196.41,196.37,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1739356308178,8.97934435,196.41,196.37,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1739356308580,5.0918,196.39,196.37,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1739356308771,8.97934435,196.41,196.37,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1739356309176,5.0919,196.38,196.37,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1739356311885,5.0934,196.33,196.29,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356312385,5.093,196.34,196.29,14.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1739356312885,1.4789,196.41,196.19,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739356312886,14.03568016,196.38,196.31,14.03748016]
["bitfinex-derivatives","SOLF0:USTF0",1739356313086,0.03489425,196.33,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739356313287,8.94378016,196.4,196.32,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356313484,0.03260614,196.34,196.32,14.03698016]
["bitfinex-derivatives","SOLF0:USTF0",1739356313683,1.4789,196.41,196.32,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356313882,1.4789,196.41,196.36,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356314087,0.03796899,196.38,196.36,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356314286,0.03796899,196.38,196.37,0.03900809]
["bitfinex-derivatives","SOLF0:USTF0",1739356320085,0.03796899,196.38,196.37,5.13120809]
["bitfinex-derivatives","SOLF0:USTF0",1739356320591,47.45370426,196.46,196.37,0.03900809]
["bitfinex-derivatives","SOLF0:USTF0",1739356320789,47.45370426,196.46,196.42,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356321192,47.45370426,196.46,196.42,14.03458016]
["bitfinex-derivatives","SOLF0:USTF0",1739356321392,61.48738442,196.46,196.4,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356321589,56.39748442,196.46,196.4,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356321782,0.03468586,196.45,196.41,0.03243964]
["bitfinex-derivatives","SOLF0:USTF0",1739356322186,8.94378016,196.42,196.33,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356322382,8.94378016,196.4,196.33,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356322587,14.03518016,196.4,196.33,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356323391,0.03855144,196.38,196.35,8.97769198]
["bitfinex-derivatives","SOLF0:USTF0",1739356323589,14.03488016,196.42,196.35,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356323789,0.03789358,196.38,196.35,8.98189307]
["bitfinex-derivatives","SOLF0:USTF0",1739356324092,0.03789358,196.38,196.37,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739356324490,0.03789358,196.38,196.37,14.03598016]
["bitfinex-derivatives","SOLF0:USTF0",1739356326094,0.9209501,196.47,196.37,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356326296,8.94378016,196.48,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739356326490,8.94378016,196.48,196.42,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356327090,10.48308016,196.5,196.42,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356327294,0.03757747,196.47,196.45,14.03378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356329394,0.03757747,196.47,196.46,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739356333095,5.12737747,196.47,196.43,8.98289549]
["bitfinex-derivatives","SOLF0:USTF0",1739356333295,0.03757747,196.47,196.43,0.03911533]
["bitfinex-derivatives","SOLF0:USTF0",1739356334195,0.03757747,196.47,196.43,8.98289549]
["bitfinex-derivatives","SOLF0:USTF0",1739356334393,0.03757747,196.47,196.43,14.07339549]
["bitfinex-derivatives","SOLF0:USTF0",1739356335699,0.03757747,196.47,196.44,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739356336198,5.12717747,196.47,196.43,8.98289549]
["bitfinex-derivatives","SOLF0:USTF0",1739356336594,5.0903,196.44,196.43,0.03911533]
["bitfinex-derivatives","SOLF0:USTF0",1739356337993,14.03408016,196.44,196.43,0.03911533]
["bitfinex-derivatives","SOLF0:USTF0",1739356339199,5.0911,196.41,196.35,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356339396,8.94378016,196.42,196.35,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356340292,8.94378016,196.42,196.37,0.03662869]
["bitfinex-derivatives","SOLF0:USTF0",1739356340497,0.0378215,196.4,196.37,0.03662869]
["bitfinex-derivatives","SOLF0:USTF0",1739356341903,5.0918,196.39,196.37,0.03662869]
["bitfinex-derivatives","SOLF0:USTF0",1739356342303,8.98160166,196.4,196.37,0.03662869]
["bitfinex-derivatives","SOLF0:USTF0",1739356342500,5.0916,196.39,196.37,0.03662869]
["bitfinex-derivatives","SOLF0:USTF0",1739356342895,8.98160166,196.4,196.37,0.03662869]
["bitfinex-derivatives","SOLF0:USTF0",1739356343300,5.0919,196.38,196.37,0.03662869]
["bitfinex-derivatives","SOLF0:USTF0",1739356343599,8.98160166,196.4,196.37,0.03662869]
["bitfinex-derivatives","SOLF0:USTF0",1739356343803,5.0917,196.39,196.37,0.03662869]
["bitfinex-derivatives","SOLF0:USTF0",1739356344103,0.0378215,196.4,196.37,0.03662869]
["bitfinex-derivatives","SOLF0:USTF0",1739356345103,0.0378215,196.4,196.37,5.12872869]
["bitfinex-derivatives","SOLF0:USTF0",1739356345601,0.0378215,196.4,196.37,8.98040885]
["bitfinex-derivatives","SOLF0:USTF0",1739356346401,0.0378215,196.4,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739356346603,0.0378215,196.4,196.39,14.03538016]
["bitfinex-derivatives","SOLF0:USTF0",1739356349205,0.0378215,196.4,196.37,8.98040885]
["bitfinex-derivatives","SOLF0:USTF0",1739356349605,8.98160166,196.4,196.37,0.03662869]
["bitfinex-derivatives","SOLF0:USTF0",1739356350899,5.0916,196.39,196.37,0.03662869]
["bitfinex-derivatives","SOLF0:USTF0",1739356351910,5.0919,196.38,196.37,0.03662869]
["bitfinex-derivatives","SOLF0:USTF0",1739356352408,14.03568016,196.38,196.37,0.03662869]
["bitfinex-derivatives","SOLF0:USTF0",1739356354610,14.07320166,196.4,196.37,0.03662869]
["bitfinex-derivatives","SOLF0:USTF0",1739356357505,0.0378215,196.4,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739356357705,0.0378215,196.4,196.39,14.03538016]
["bitfinex-derivatives","SOLF0:USTF0",1739356360209,2.15e-05,196.4,196.39,14.03538016]
["bitfinex-derivatives","SOLF0:USTF0",1739356365118,203.94378016,196.54,196.49,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739356365317,8.94378016,196.54,196.49,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739356366016,8.94378016,196.54,196.48,8.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1739356366220,0.03814001,196.53,196.5,5.12391906]
["bitfinex-derivatives","SOLF0:USTF0",1739356368122,0.03814001,196.53,196.5,0.03521906]
["bitfinex-derivatives","SOLF0:USTF0",1739356368323,0.03814001,196.53,196.52,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739356387342,0.03814001,196.53,196.5,5.12381906]
["bitfinex-derivatives","SOLF0:USTF0",1739356387836,0.03814001,196.53,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739356388046,0.03814001,196.53,196.5,0.03521906]
["bitfinex-derivatives","SOLF0:USTF0",1739356388543,0.03814001,196.53,196.52,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739356389740,4.001e-05,196.53,196.52,14.03897244]
["bitfinex-derivatives","SOLF0:USTF0",1739356390040,1.5213,196.62,196.52,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356390243,1.5213,196.62,196.56,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356391043,0.0327068,196.61,196.57,0.03400244]
["bitfinex-derivatives","SOLF0:USTF0",1739356391746,5.0863,196.6,196.57,0.03400244]
["bitfinex-derivatives","SOLF0:USTF0",1739356391946,0.0327068,196.61,196.57,0.03400244]
["bitfinex-derivatives","SOLF0:USTF0",1739356392846,5.1187068,196.61,196.57,0.03400244]
["bitfinex-derivatives","SOLF0:USTF0",1739356393146,0.0327068,196.61,196.57,0.03400244]
["bitfinex-derivatives","SOLF0:USTF0",1739356393547,0.0327068,196.61,196.58,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356394047,5.1186068,196.61,196.58,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356395547,0.0327068,196.61,196.58,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356395846,5.0863,196.6,196.57,0.03400244]
["bitfinex-derivatives","SOLF0:USTF0",1739356396048,0.0327068,196.61,196.57,0.03400244]
["bitfinex-derivatives","SOLF0:USTF0",1739356396243,5.0865,196.59,196.57,0.03400244]
["bitfinex-derivatives","SOLF0:USTF0",1739356398849,5.0863,196.6,196.57,0.03400244]
["bitfinex-derivatives","SOLF0:USTF0",1739356401754,0.0327068,196.61,196.58,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356402455,0.0327068,196.61,196.6,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356403953,0.0327068,196.61,196.6,14.03687244]
["bitfinex-derivatives","SOLF0:USTF0",1739356406253,0.0327068,196.61,196.6,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356409554,0.0327068,196.61,196.6,14.03687244]
["bitfinex-derivatives","SOLF0:USTF0",1739356410151,0.0327068,196.61,196.6,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356413657,0.0327068,196.61,196.6,14.03687244]
["bitfinex-derivatives","SOLF0:USTF0",1739356414059,0.0327068,196.61,196.6,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356414761,0.0327068,196.61,196.6,14.03687244]
["bitfinex-derivatives","SOLF0:USTF0",1739356415461,5.084,196.69,196.63,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739356415662,5.084,196.69,196.65,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356416561,5.12045404,196.69,196.65,8.98685697]
["bitfinex-derivatives","SOLF0:USTF0",1739356417459,0.03645404,196.69,196.65,8.98685697]
["bitfinex-derivatives","SOLF0:USTF0",1739356417755,0.03645404,196.69,196.65,0.03618453]
["bitfinex-derivatives","SOLF0:USTF0",1739356418159,5.0845,196.67,196.65,0.03618453]
["bitfinex-derivatives","SOLF0:USTF0",1739356419461,5.0846,196.66,196.65,0.03618453]
["bitfinex-derivatives","SOLF0:USTF0",1739356424961,14.03527244,196.66,196.65,0.03618453]
["bitfinex-derivatives","SOLF0:USTF0",1739356425165,8.95067244,196.66,196.59,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356425361,8.95067244,196.64,196.59,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356426160,8.95067244,196.66,196.6,0.03535792]
["bitfinex-derivatives","SOLF0:USTF0",1739356426358,0.03822554,196.63,196.6,0.03535792]
["bitfinex-derivatives","SOLF0:USTF0",1739356426763,5.12372554,196.63,196.6,0.03535792]
["bitfinex-derivatives","SOLF0:USTF0",1739356427763,0.03822554,196.63,196.6,5.12155792]
["bitfinex-derivatives","SOLF0:USTF0",1739356428068,0.03822554,196.63,196.61,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356428468,0.03822554,196.63,196.62,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739356430269,0.03822554,196.63,196.61,14.03657244]
["bitfinex-derivatives","SOLF0:USTF0",1739356434468,0.03822554,196.63,196.62,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739356439273,84.73911349,196.72,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739356439473,84.73911349,196.72,196.67,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356440275,84.73911349,196.72,196.68,0.03655245]
["bitfinex-derivatives","SOLF0:USTF0",1739356440473,0.03747526,196.71,196.68,0.03655245]
["bitfinex-derivatives","SOLF0:USTF0",1739356441372,5.0838,196.7,196.68,0.03655245]
["bitfinex-derivatives","SOLF0:USTF0",1739356441771,0.03747526,196.71,196.68,0.03655245]
["bitfinex-derivatives","SOLF0:USTF0",1739356441970,8.95067244,196.7,196.68,0.03655245]
["bitfinex-derivatives","SOLF0:USTF0",1739356442672,5.0839,196.69,196.68,0.03655245]
["bitfinex-derivatives","SOLF0:USTF0",1739356446671,8.95067244,196.7,196.61,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356446672,5.0851,196.65,196.61,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356446867,8.95067244,196.68,196.61,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356447576,5.0847,196.66,196.61,14.03637244]
["bitfinex-derivatives","SOLF0:USTF0",1739356447775,0.03363498,196.66,196.63,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739356448476,5.0851,196.65,196.63,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739356448673,0.03363498,196.66,196.63,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739356449879,5.11833498,196.66,196.63,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739356450675,5.0849,196.65,196.63,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739356450876,0.03363498,196.66,196.63,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739356451779,5.11833498,196.66,196.63,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739356452277,0.03363498,196.66,196.63,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739356453071,5.11833498,196.66,196.63,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739356453279,0.03363498,196.66,196.63,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739356453778,5.0851,196.65,196.63,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739356453983,0.03363498,196.66,196.63,0.03606539]
["bitfinex-derivatives","SOLF0:USTF0",1739356454176,0.03363498,196.66,196.63,8.98673783]
["bitfinex-derivatives","SOLF0:USTF0",1739356454377,0.03363498,196.66,196.65,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356454882,0.03363498,196.66,196.65,14.03557244]
["bitfinex-derivatives","SOLF0:USTF0",1739356456183,84.73911349,196.74,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739356456384,84.73911349,196.74,196.7,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356457279,84.77437533,196.74,196.7,8.9836528]
["bitfinex-derivatives","SOLF0:USTF0",1739356457590,89.85717533,196.74,196.7,8.9836528]
["bitfinex-derivatives","SOLF0:USTF0",1739356457879,84.77437533,196.74,196.7,8.9836528]
["bitfinex-derivatives","SOLF0:USTF0",1739356458081,84.77437533,196.74,196.7,14.0672528]
["bitfinex-derivatives","SOLF0:USTF0",1739356458281,84.77437533,196.74,196.7,8.9836528]
["bitfinex-derivatives","SOLF0:USTF0",1739356458680,0.03526184,196.74,196.7,8.9836528]
["bitfinex-derivatives","SOLF0:USTF0",1739356459381,0.03526184,196.74,196.72,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356467393,0.03526184,196.74,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739356468088,5.081,196.8,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739356468293,5.081,196.8,196.77,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356468789,84.73911349,196.83,196.77,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356468985,6.00205722,196.82,196.77,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356469189,0.92145722,196.81,196.78,0.03481606]
["bitfinex-derivatives","SOLF0:USTF0",1739356469388,0.03743131,196.82,196.78,0.03481606]
["bitfinex-derivatives","SOLF0:USTF0",1739356470192,0.95878108,196.82,196.78,0.03481606]
["bitfinex-derivatives","SOLF0:USTF0",1739356470397,5.081,196.8,196.78,0.03481606]
["bitfinex-derivatives","SOLF0:USTF0",1739356470592,0.03743131,196.82,196.78,0.03481606]
["bitfinex-derivatives","SOLF0:USTF0",1739356470797,8.98810375,196.82,196.78,0.03481606]
["bitfinex-derivatives","SOLF0:USTF0",1739356471098,8.95067244,196.8,196.78,0.03481606]
["bitfinex-derivatives","SOLF0:USTF0",1739356471295,5.0813,196.79,196.78,0.03481606]
["bitfinex-derivatives","SOLF0:USTF0",1739356479603,5.0811,196.8,196.78,0.03481606]
["bitfinex-derivatives","SOLF0:USTF0",1739356480309,5.0813,196.79,196.78,0.03481606]
["bitfinex-derivatives","SOLF0:USTF0",1739356480812,8.98810375,196.82,196.78,0.03481606]
["bitfinex-derivatives","SOLF0:USTF0",1739356481016,5.0811,196.8,196.78,0.03481606]
["bitfinex-derivatives","SOLF0:USTF0",1739356483311,5.0808,196.81,196.78,0.03481606]
["bitfinex-derivatives","SOLF0:USTF0",1739356484714,8.98810375,196.82,196.78,0.03481606]
["bitfinex-derivatives","SOLF0:USTF0",1739356485614,5.0813,196.79,196.78,0.03481606]
["bitfinex-derivatives","SOLF0:USTF0",1739356490215,0.03743131,196.82,196.78,0.03481606]
["bitfinex-derivatives","SOLF0:USTF0",1739356490415,0.03743131,196.82,196.79,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356494122,0.95884773,196.82,196.79,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356494418,141.2318558,196.81,196.79,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356497125,141.2318558,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739356497523,40.72258481,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739356499526,0.03743131,196.82,196.81,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739356499730,0.03743131,196.82,196.81,14.03147244]
["bitfinex-derivatives","SOLF0:USTF0",1739356502528,84.87727469,196.87,196.86,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739356502729,203.95067244,196.93,196.86,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356502928,0.92085269,196.92,196.86,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356503231,8.95067244,196.93,196.87,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739356503421,8.95067244,196.93,196.86,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356503422,10.46837244,196.95,196.88,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356503623,0.03754084,196.92,196.9,14.02887244]
["bitfinex-derivatives","SOLF0:USTF0",1739356504326,0.03754084,196.92,196.9,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739356504725,0.03754084,196.92,196.88,14.06476294]
["bitfinex-derivatives","SOLF0:USTF0",1739356505128,0.03754084,196.92,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356505429,8.95067244,196.91,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356505823,8.95067244,196.89,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356509828,8.95067244,196.91,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356510930,14.02887244,196.91,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356513935,14.02937244,196.89,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356521540,8.95067244,196.91,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356522035,5.0785,196.9,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356522540,8.95067244,196.91,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356522737,5.11564084,196.92,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356523542,0.03754084,196.92,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356524041,5.11554084,196.92,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356524636,5.0785,196.9,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356524842,8.95067244,196.91,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356525636,5.0784,196.9,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356526542,8.95067244,196.91,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356526742,5.0787,196.89,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356528838,5.0782,196.91,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356529141,0.03754084,196.92,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356529343,8.95067244,196.91,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356529736,14.02937244,196.89,196.88,0.0352905]
["bitfinex-derivatives","SOLF0:USTF0",1739356532647,5.0803,196.83,196.78,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356532842,8.95067244,196.84,196.76,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356533035,195.0,196.91,196.76,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356533036,8.95067244,196.82,196.76,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356533241,14.03137244,196.82,196.76,14.03267244]
["bitfinex-derivatives","SOLF0:USTF0",1739356533949,5.11632407,196.81,196.77,0.0348722]
["bitfinex-derivatives","SOLF0:USTF0",1739356534446,0.03542407,196.81,196.77,5.1165722]
["bitfinex-derivatives","SOLF0:USTF0",1739356534644,0.03542407,196.81,196.77,0.0348722]
["bitfinex-derivatives","SOLF0:USTF0",1739356536150,0.03542407,196.81,196.77,5.1165722]
["bitfinex-derivatives","SOLF0:USTF0",1739356537641,5.11622407,196.81,196.77,0.0348722]
["bitfinex-derivatives","SOLF0:USTF0",1739356538150,0.03542407,196.81,196.77,0.0348722]
["bitfinex-derivatives","SOLF0:USTF0",1739356538449,5.11622407,196.81,196.77,0.0348722]
["bitfinex-derivatives","SOLF0:USTF0",1739356538648,5.11622407,196.81,196.77,5.1165722]
["bitfinex-derivatives","SOLF0:USTF0",1739356539449,0.03542407,196.81,196.77,0.0348722]
["bitfinex-derivatives","SOLF0:USTF0",1739356540550,5.0811,196.8,196.77,0.0348722]
["bitfinex-derivatives","SOLF0:USTF0",1739356541449,0.03542407,196.81,196.77,0.0348722]
["bitfinex-derivatives","SOLF0:USTF0",1739356542753,5.11622407,196.81,196.77,5.1164722]
["bitfinex-derivatives","SOLF0:USTF0",1739356543551,0.03542407,196.81,196.77,5.1164722]
["bitfinex-derivatives","SOLF0:USTF0",1739356544853,5.11622407,196.81,196.77,0.0348722]
["bitfinex-derivatives","SOLF0:USTF0",1739356545748,0.03542407,196.81,196.77,0.0348722]
["bitfinex-derivatives","SOLF0:USTF0",1739356546353,8.95067244,196.8,196.77,0.0348722]
["bitfinex-derivatives","SOLF0:USTF0",1739356547059,5.0815,196.79,196.77,0.0348722]
["bitfinex-derivatives","SOLF0:USTF0",1739356547959,8.95067244,196.8,196.77,0.0348722]
["bitfinex-derivatives","SOLF0:USTF0",1739356548153,5.0815,196.78,196.77,0.0348722]
["bitfinex-derivatives","SOLF0:USTF0",1739356548558,14.03217244,196.78,196.77,0.0348722]
["bitfinex-derivatives","SOLF0:USTF0",1739356550853,5.0823,196.75,196.74,7.02843102]
["bitfinex-derivatives","SOLF0:USTF0",1739356551158,14.03297244,196.75,196.74,7.02843102]
["bitfinex-derivatives","SOLF0:USTF0",1739356551759,14.03297244,196.75,196.73,7.02843102]
["bitfinex-derivatives","SOLF0:USTF0",1739356551959,14.03297244,196.75,196.73,7.06470064]
["bitfinex-derivatives","SOLF0:USTF0",1739356552160,5.0826,196.74,196.73,7.06470064]
["bitfinex-derivatives","SOLF0:USTF0",1739356554863,5.0826,196.74,196.73,0.03626962]
["bitfinex-derivatives","SOLF0:USTF0",1739356555560,8.95067244,196.75,196.71,11.8147832]
["bitfinex-derivatives","SOLF0:USTF0",1739356555765,14.03377244,196.72,196.71,11.8147832]
["bitfinex-derivatives","SOLF0:USTF0",1739356556862,8.95067244,196.72,196.7,0.03249125]
["bitfinex-derivatives","SOLF0:USTF0",1739356557163,5.0833,196.71,196.7,0.03249125]
["bitfinex-derivatives","SOLF0:USTF0",1739356557364,8.95067244,196.72,196.7,0.03249125]
["bitfinex-derivatives","SOLF0:USTF0",1739356558067,14.06957345,196.76,196.7,0.03249125]
["bitfinex-derivatives","SOLF0:USTF0",1739356559164,8.98747345,196.76,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739356560364,14.06977345,196.76,196.7,5.11609125]
["bitfinex-derivatives","SOLF0:USTF0",1739356560658,8.98747345,196.76,196.7,5.11609125]
["bitfinex-derivatives","SOLF0:USTF0",1739356561055,8.95067244,196.74,196.7,0.03249125]
["bitfinex-derivatives","SOLF0:USTF0",1739356561257,8.95067244,196.72,196.7,0.03249125]
["bitfinex-derivatives","SOLF0:USTF0",1739356561663,14.03397244,196.72,196.7,0.03249125]
["bitfinex-derivatives","SOLF0:USTF0",1739356562866,8.95067244,196.72,196.7,0.03249125]
["bitfinex-derivatives","SOLF0:USTF0",1739356563066,5.0833,196.71,196.7,0.03249125]
["bitfinex-derivatives","SOLF0:USTF0",1739356566971,14.03477244,196.68,196.67,28.11372409]
["bitfinex-derivatives","SOLF0:USTF0",1739356568378,14.03477244,196.68,196.67,21.08529307]
["bitfinex-derivatives","SOLF0:USTF0",1739356570974,5.0844,196.67,196.66,0.03541346]
["bitfinex-derivatives","SOLF0:USTF0",1739356571578,8.95067244,196.68,196.59,7.05029358]
["bitfinex-derivatives","SOLF0:USTF0",1739356571878,8.95067244,196.63,196.59,7.05029358]
["bitfinex-derivatives","SOLF0:USTF0",1739356572681,8.98740913,196.63,196.59,7.08496603]
["bitfinex-derivatives","SOLF0:USTF0",1739356573181,8.98740913,196.63,196.59,5.12107245]
["bitfinex-derivatives","SOLF0:USTF0",1739356574883,0.03673669,196.63,196.61,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739356576379,0.03673669,196.63,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356576585,0.03673669,196.63,196.59,5.12107245]
["bitfinex-derivatives","SOLF0:USTF0",1739356576782,8.98740913,196.63,196.59,5.12107245]
["bitfinex-derivatives","SOLF0:USTF0",1739356577086,0.03673669,196.63,196.6,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739356577387,0.03673669,196.63,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356577585,0.03673669,196.63,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739356577884,0.03673669,196.63,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356578084,0.03673669,196.63,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739356579089,0.03673669,196.63,196.59,5.12107245]
["bitfinex-derivatives","SOLF0:USTF0",1739356580588,8.98740913,196.63,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356581885,5.0859,196.62,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356583889,8.95067244,196.61,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356584887,5.0862,196.6,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356588292,14.03667244,196.61,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356588993,8.95067244,196.61,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356590693,14.03687244,196.61,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356591097,8.95067244,196.61,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356592697,14.03677244,196.61,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356592897,8.95067244,196.61,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356593697,5.0862,196.6,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356596295,14.03667244,196.61,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356596496,8.98740913,196.63,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356596697,0.03673669,196.63,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356596996,8.98740913,196.63,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356597192,8.95067244,196.61,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356598695,5.0862,196.6,196.59,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1739356598903,8.95067244,196.57,196.5,13.62097244]
["bitfinex-derivatives","SOLF0:USTF0",1739356599090,8.95067244,196.55,196.5,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1739356599500,8.95067244,196.55,196.51,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739356599801,8.95067244,196.55,196.5,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1739356599996,8.95067244,196.53,196.51,0.03760912]
["bitfinex-derivatives","SOLF0:USTF0",1739356600197,8.95067244,196.53,196.46,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356600398,8.95067244,196.53,196.5,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1739356600600,8.95067244,196.51,196.5,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1739356601103,14.03917244,196.51,196.5,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1739356603500,8.95067244,196.51,196.5,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1739356609106,8.95067244,196.53,196.5,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1739356609410,0.03488514,196.54,196.5,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1739356609810,0.03488514,196.54,196.52,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739356610913,0.03488514,196.54,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739356612607,0.03488514,196.54,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739356612913,0.03488514,196.54,196.5,1.53609317]
["bitfinex-derivatives","SOLF0:USTF0",1739356613110,8.95067244,196.53,196.5,1.53609317]
["bitfinex-derivatives","SOLF0:USTF0",1739356614315,14.03887244,196.53,196.5,1.53609317]
["bitfinex-derivatives","SOLF0:USTF0",1739356614510,8.95067244,196.53,196.5,1.53609317]
["bitfinex-derivatives","SOLF0:USTF0",1739356614814,0.03488514,196.54,196.51,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739356615816,0.03488514,196.54,196.5,1.53609317]
["bitfinex-derivatives","SOLF0:USTF0",1739356616015,0.03488514,196.54,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739356617618,0.03488514,196.54,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739356618117,0.03488514,196.54,196.5,1.53609317]
["bitfinex-derivatives","SOLF0:USTF0",1739356618412,0.03488514,196.54,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739356618619,8.95067244,196.53,196.5,1.53609317]
["bitfinex-derivatives","SOLF0:USTF0",1739356619917,8.95067244,196.53,196.51,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739356620920,8.95067244,196.53,196.52,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739356621320,0.03488514,196.54,196.5,1.53609317]
["bitfinex-derivatives","SOLF0:USTF0",1739356621522,0.03488514,196.54,196.5,10.48676561]
["bitfinex-derivatives","SOLF0:USTF0",1739356622813,0.03488514,196.54,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739356623019,8.95067244,196.59,196.52,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356624025,8.95067244,196.59,196.55,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739356624219,0.03559658,196.57,196.55,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739356624427,0.03559658,196.57,196.54,0.03214792]
["bitfinex-derivatives","SOLF0:USTF0",1739356624618,0.03559658,196.57,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739356625823,8.95067244,196.63,196.56,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356626028,8.95067244,196.63,196.57,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739356626431,8.95067244,196.63,196.58,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739356626631,8.95067244,196.63,196.57,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739356626925,0.03376568,196.62,196.59,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739356627625,0.03376568,196.62,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739356628627,0.03376568,196.62,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739356631429,8.95067244,196.67,196.6,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356632731,0.0390473,196.65,196.62,0.03863161]
["bitfinex-derivatives","SOLF0:USTF0",1739356632926,14.07461974,196.65,196.62,0.03863161]
["bitfinex-derivatives","SOLF0:USTF0",1739356634429,14.07461974,196.65,196.62,5.12423161]
["bitfinex-derivatives","SOLF0:USTF0",1739356635835,14.07461974,196.65,196.62,0.03863161]
["bitfinex-derivatives","SOLF0:USTF0",1739356636635,8.98971974,196.65,196.63,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739356637836,5.0853,196.64,196.62,0.03863161]
["bitfinex-derivatives","SOLF0:USTF0",1739356638033,8.98971974,196.65,196.62,0.03863161]
["bitfinex-derivatives","SOLF0:USTF0",1739356638429,5.0852,196.64,196.62,0.03863161]
["bitfinex-derivatives","SOLF0:USTF0",1739356641137,8.98971974,196.65,196.62,0.03863161]
["bitfinex-derivatives","SOLF0:USTF0",1739356641436,14.03607244,196.63,196.62,0.03863161]
["bitfinex-derivatives","SOLF0:USTF0",1739356642636,8.95067244,196.63,196.62,0.03863161]
["bitfinex-derivatives","SOLF0:USTF0",1739356644539,14.03607244,196.63,196.62,0.03863161]
["bitfinex-derivatives","SOLF0:USTF0",1739356645535,5.0866,196.59,196.52,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739356645838,8.95067244,196.55,196.48,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356646038,8.95067244,196.55,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739356646239,8.95067244,196.55,196.48,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356646638,8.98782667,196.55,196.51,39.28940071]
["bitfinex-derivatives","SOLF0:USTF0",1739356646838,0.03715423,196.55,196.51,39.28940071]
["bitfinex-derivatives","SOLF0:USTF0",1739356647334,0.03715423,196.55,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739356647535,0.03715423,196.55,196.51,39.28940071]
["bitfinex-derivatives","SOLF0:USTF0",1739356648136,0.03715423,196.55,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739356648443,0.03715423,196.55,196.51,39.28940071]
["bitfinex-derivatives","SOLF0:USTF0",1739356648444,8.98782667,196.55,196.51,39.28940071]
["bitfinex-derivatives","SOLF0:USTF0",1739356648736,8.98782667,196.55,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739356648941,8.98782667,196.55,196.51,39.28940071]
["bitfinex-derivatives","SOLF0:USTF0",1739356650044,0.03715423,196.55,196.52,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356650340,0.03715423,196.55,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739356651744,0.03715423,196.55,196.54,14.03837244]
["bitfinex-derivatives","SOLF0:USTF0",1739356652540,0.03715423,196.55,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739356655546,0.03715423,196.55,196.54,14.03837244]
["bitfinex-derivatives","SOLF0:USTF0",1739356656750,5.423e-05,196.55,196.54,14.03837244]
["bitfinex-derivatives","SOLF0:USTF0",1739356668360,15.66537244,196.67,196.63,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739356668657,93.82794713,196.69,196.62,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356668852,93.82794713,196.69,196.64,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739356669053,93.82794713,196.69,196.62,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356669349,0.03762397,196.67,196.64,0.03539106]
["bitfinex-derivatives","SOLF0:USTF0",1739356669964,0.03762397,196.67,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739356674655,0.03762397,196.67,196.64,5.12049106]
["bitfinex-derivatives","SOLF0:USTF0",1739356674861,0.03762397,196.67,196.64,0.03539106]
["bitfinex-derivatives","SOLF0:USTF0",1739356675362,0.03762397,196.67,196.65,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739356677166,0.03762397,196.67,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739356677666,0.03762397,196.67,196.64,0.03539106]
["bitfinex-derivatives","SOLF0:USTF0",1739356677864,0.03762397,196.67,196.65,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739356678364,0.03762397,196.67,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739356680665,0.03762397,196.67,196.64,0.03539106]
["bitfinex-derivatives","SOLF0:USTF0",1739356680865,0.03762397,196.67,196.64,5.12029106]
["bitfinex-derivatives","SOLF0:USTF0",1739356681065,0.03762397,196.67,196.64,0.03539106]
["bitfinex-derivatives","SOLF0:USTF0",1739356681569,0.03762397,196.67,196.65,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739356682471,0.03762397,196.67,196.64,0.03539106]
["bitfinex-derivatives","SOLF0:USTF0",1739356683072,0.03762397,196.67,196.65,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739356683472,0.03762397,196.67,196.64,0.03539106]
["bitfinex-derivatives","SOLF0:USTF0",1739356684068,0.03762397,196.67,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739356684470,0.03762397,196.67,196.66,14.03527244]
["bitfinex-derivatives","SOLF0:USTF0",1739356689578,0.03762397,196.67,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739356689879,0.03762397,196.67,196.64,8.9860635]
["bitfinex-derivatives","SOLF0:USTF0",1739356690077,0.03762397,196.67,196.65,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739356691471,0.03762397,196.67,196.64,5.12049106]
["bitfinex-derivatives","SOLF0:USTF0",1739356691676,0.03762397,196.67,196.64,0.03539106]
["bitfinex-derivatives","SOLF0:USTF0",1739356692877,0.03762397,196.67,196.65,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739356693979,8.98829641,196.67,196.64,0.03539106]
["bitfinex-derivatives","SOLF0:USTF0",1739356694281,8.95067244,196.65,196.64,0.03539106]
["bitfinex-derivatives","SOLF0:USTF0",1739356695479,8.95067244,196.65,196.58,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356695675,5.0853,196.64,196.59,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739356696575,8.95067244,196.65,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356696972,0.03548926,196.64,196.6,8.98551103]
["bitfinex-derivatives","SOLF0:USTF0",1739356697177,0.03548926,196.64,196.63,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739356697581,0.03548926,196.64,196.6,8.98551103]
["bitfinex-derivatives","SOLF0:USTF0",1739356697778,0.03548926,196.64,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739356699381,0.03548926,196.64,196.63,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739356700582,0.03548926,196.64,196.62,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739356702382,5.12068926,196.64,196.6,5.12083859]
["bitfinex-derivatives","SOLF0:USTF0",1739356703785,8.95067244,196.63,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356704377,8.95067244,196.63,196.6,5.12093859]
["bitfinex-derivatives","SOLF0:USTF0",1739356704985,14.03607244,196.63,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356705186,8.95067244,196.63,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356705879,0.03548926,196.64,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356706277,0.03548926,196.64,196.63,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739356708892,0.03548926,196.64,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739356711189,0.03548926,196.64,196.63,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739356711489,0.03548926,196.64,196.6,8.98551103]
["bitfinex-derivatives","SOLF0:USTF0",1739356711689,5.12088926,196.64,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356711890,8.95067244,196.63,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356713990,14.03617244,196.63,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356714193,8.95067244,196.63,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356714990,5.0857,196.62,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356715792,14.03657244,196.61,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356717392,8.95067244,196.61,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356717690,8.95067244,196.63,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356717988,8.95067244,196.63,196.6,5.12103859]
["bitfinex-derivatives","SOLF0:USTF0",1739356718291,8.95067244,196.63,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356719389,8.95067244,196.63,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739356720288,0.03548926,196.64,196.63,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739356721894,0.03548926,196.64,196.62,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739356722094,0.03548926,196.64,196.6,8.98551103]
["bitfinex-derivatives","SOLF0:USTF0",1739356722291,0.03548926,196.64,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739356723597,0.03548926,196.64,196.62,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739356723801,0.03548926,196.64,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356724899,0.03548926,196.64,196.63,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739356726599,0.03548926,196.64,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739356727899,0.03548926,196.64,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356728489,0.03548926,196.64,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739356729999,14.03607244,196.63,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356730992,8.95067244,196.63,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356731196,8.95067244,196.61,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356731899,14.03657244,196.61,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356733496,14.03627244,196.63,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356733799,8.95067244,196.63,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356734001,0.03548926,196.64,196.62,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739356736704,0.03548926,196.64,196.6,0.03483859]
["bitfinex-derivatives","SOLF0:USTF0",1739356736899,0.03548926,196.64,196.63,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739356739001,8.926e-05,196.64,196.63,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739356741009,8.926e-05,196.64,196.63,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1739356744806,44.10499042,196.74,196.63,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739356745004,8.95067244,196.75,196.68,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356745409,8.95067244,196.75,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739356746004,8.98706978,196.75,196.72,5.11518548]
["bitfinex-derivatives","SOLF0:USTF0",1739356746208,8.98706978,196.75,196.73,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739356746411,8.98706978,196.75,196.72,0.03218548]
["bitfinex-derivatives","SOLF0:USTF0",1739356746912,8.98706978,196.75,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739356748614,0.03639734,196.75,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739356751118,0.03639734,196.75,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739356752915,0.03639734,196.75,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739356754616,0.03639734,196.75,196.72,5.11498548]
["bitfinex-derivatives","SOLF0:USTF0",1739356755115,0.03639734,196.75,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739356755715,14.06936978,196.75,196.72,5.11528548]
["bitfinex-derivatives","SOLF0:USTF0",1739356756325,14.06936978,196.75,196.72,0.03218548]
["bitfinex-derivatives","SOLF0:USTF0",1739356756519,8.95067244,196.73,196.72,0.03218548]
["bitfinex-derivatives","SOLF0:USTF0",1739356756916,14.03347244,196.73,196.72,0.03218548]
["bitfinex-derivatives","SOLF0:USTF0",1739356757124,8.95067244,196.73,196.72,0.03218548]
["bitfinex-derivatives","SOLF0:USTF0",1739356758427,14.03347244,196.73,196.72,0.03218548]
["bitfinex-derivatives","SOLF0:USTF0",1739356761022,8.95067244,196.73,196.64,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739356761222,8.95067244,196.68,196.64,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739356761825,8.95067244,196.68,196.62,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356762127,0.03392309,196.67,196.64,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356762425,8.95067244,196.7,196.64,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356762624,0.03642737,196.67,196.64,8.98903433]
["bitfinex-derivatives","SOLF0:USTF0",1739356763724,0.03642737,196.67,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739356787150,0.03642737,196.67,196.64,0.03836189]
["bitfinex-derivatives","SOLF0:USTF0",1739356787343,0.03642737,196.67,196.64,5.12346189]
["bitfinex-derivatives","SOLF0:USTF0",1739356787655,8.95067244,196.66,196.64,5.12346189]
["bitfinex-derivatives","SOLF0:USTF0",1739356790349,8.95067244,196.66,196.64,0.03836189]
["bitfinex-derivatives","SOLF0:USTF0",1739356791052,8.95067244,196.66,196.65,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739356791252,0.03642737,196.67,196.64,0.03836189]
["bitfinex-derivatives","SOLF0:USTF0",1739356791946,0.03642737,196.67,196.65,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739356792350,0.03642737,196.67,196.64,0.03836189]
["bitfinex-derivatives","SOLF0:USTF0",1739356792554,0.03642737,196.67,196.65,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739356792754,0.03642737,196.67,196.64,0.03836189]
["bitfinex-derivatives","SOLF0:USTF0",1739356793855,0.03642737,196.67,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739356799158,0.03642737,196.67,196.64,0.03836189]
["bitfinex-derivatives","SOLF0:USTF0",1739356799359,8.95067244,196.66,196.64,5.12346189]
["bitfinex-derivatives","SOLF0:USTF0",1739356800260,8.95067244,196.66,196.64,0.03836189]
["bitfinex-derivatives","SOLF0:USTF0",1739356801857,8.95067244,196.66,196.64,5.12346189]
["bitfinex-derivatives","SOLF0:USTF0",1739356802762,8.95067244,196.66,196.64,0.03836189]
["bitfinex-derivatives","SOLF0:USTF0",1739356802958,8.95067244,196.66,196.65,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739356803159,0.03642737,196.67,196.64,0.03836189]
["bitfinex-derivatives","SOLF0:USTF0",1739356803361,0.03642737,196.67,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739356805060,0.03642737,196.67,196.65,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739356806362,0.03642737,196.67,196.64,0.03836189]
["bitfinex-derivatives","SOLF0:USTF0",1739356806556,0.03642737,196.67,196.64,5.12346189]
["bitfinex-derivatives","SOLF0:USTF0",1739356806863,0.03642737,196.67,196.64,0.03836189]
["bitfinex-derivatives","SOLF0:USTF0",1739356807063,0.03642737,196.67,196.65,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739356808064,0.03642737,196.67,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739356810265,0.03642737,196.67,196.64,5.12346189]
["bitfinex-derivatives","SOLF0:USTF0",1739356810767,0.03642737,196.67,196.64,0.03836189]
["bitfinex-derivatives","SOLF0:USTF0",1739356810959,5.0847,196.66,196.64,0.03836189]
["bitfinex-derivatives","SOLF0:USTF0",1739356811365,0.03642737,196.67,196.64,0.03836189]
["bitfinex-derivatives","SOLF0:USTF0",1739356811564,5.12092737,196.67,196.64,0.03836189]
["bitfinex-derivatives","SOLF0:USTF0",1739356812767,8.95067244,196.66,196.64,0.03836189]
["bitfinex-derivatives","SOLF0:USTF0",1739356813468,5.0849,196.65,196.64,0.03836189]
["bitfinex-derivatives","SOLF0:USTF0",1739356813765,8.95067244,196.66,196.56,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356814070,8.95067244,196.61,196.56,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356814869,0.03504377,196.6,196.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739356815070,0.03504377,196.6,196.57,0.03455612]
["bitfinex-derivatives","SOLF0:USTF0",1739356815973,0.03504377,196.6,196.59,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739356823883,8.95067244,196.67,196.64,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1739356824180,8.95067244,196.67,196.62,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356824978,0.0339901,196.66,196.64,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1739356825283,8.95067244,196.65,196.63,0.03720085]
["bitfinex-derivatives","SOLF0:USTF0",1739356825582,8.95067244,196.65,196.58,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356825784,14.03607244,196.63,196.62,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1739356825976,8.95067244,196.63,196.62,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1739356827674,14.03607244,196.63,196.62,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1739356830082,8.95067244,196.63,196.62,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1739356830383,8.95067244,196.65,196.62,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1739356831787,14.03567244,196.65,196.62,5.12180685]
["bitfinex-derivatives","SOLF0:USTF0",1739356832182,8.95067244,196.63,196.62,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1739356834793,14.03607244,196.63,196.62,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1739356846198,8.95067244,196.65,196.62,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1739356846993,8.95067244,196.65,196.63,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739356847196,0.03208388,196.66,196.62,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1739356848903,0.03208388,196.66,196.65,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739356853205,0.03208388,196.66,196.62,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1739356853402,8.95067244,196.65,196.62,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1739356853801,8.95067244,196.63,196.62,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1739356856107,14.03607244,196.63,196.62,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1739356859808,8.95067244,196.58,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739356860705,8.95067244,196.6,196.57,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739356861010,0.03490213,196.59,196.55,0.03699433]
["bitfinex-derivatives","SOLF0:USTF0",1739356861406,0.03490213,196.59,196.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739356868813,0.03490213,196.59,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739356869015,0.03490213,196.59,196.55,0.03699433]
["bitfinex-derivatives","SOLF0:USTF0",1739356870308,8.95067244,196.58,196.55,0.03699433]
["bitfinex-derivatives","SOLF0:USTF0",1739356870814,8.95067244,196.58,196.55,5.12449433]
["bitfinex-derivatives","SOLF0:USTF0",1739356871509,8.95067244,196.58,196.55,0.03699433]
["bitfinex-derivatives","SOLF0:USTF0",1739356871814,8.95067244,196.56,196.55,0.03699433]
["bitfinex-derivatives","SOLF0:USTF0",1739356872211,14.03787244,196.56,196.55,0.03699433]
["bitfinex-derivatives","SOLF0:USTF0",1739356872515,8.95067244,196.58,196.55,0.03699433]
["bitfinex-derivatives","SOLF0:USTF0",1739356872715,0.03490213,196.59,196.57,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739356873818,0.03490213,196.59,196.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739356874013,0.03490213,196.59,196.55,0.03699433]
["bitfinex-derivatives","SOLF0:USTF0",1739356874212,0.03490213,196.59,196.56,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356874414,0.03490213,196.59,196.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739356875219,93.82794713,196.66,196.58,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356875619,93.82794713,196.66,196.6,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356875818,93.82794713,196.66,196.64,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739356876220,93.82794713,196.66,196.6,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356876421,8.95067244,196.66,196.63,0.03309451]
["bitfinex-derivatives","SOLF0:USTF0",1739356877119,8.95067244,196.66,196.64,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739356877321,0.03779451,196.67,196.63,0.03309451]
["bitfinex-derivatives","SOLF0:USTF0",1739356878018,0.03779451,196.67,196.65,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739356878809,0.03779451,196.67,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739356888720,0.03779451,196.67,196.66,14.03527244]
["bitfinex-derivatives","SOLF0:USTF0",1739356893329,9.451e-05,196.67,196.66,14.03527244]
["bitfinex-derivatives","SOLF0:USTF0",1739356898838,9.451e-05,196.67,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739356903242,9.451e-05,196.67,196.63,0.03309451]
["bitfinex-derivatives","SOLF0:USTF0",1739356904442,9.451e-05,196.67,196.64,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1739356905338,8.95067244,196.66,196.64,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1739356905744,8.95067244,196.66,196.63,0.03309451]
["bitfinex-derivatives","SOLF0:USTF0",1739356905941,8.95067244,196.64,196.63,0.03309451]
["bitfinex-derivatives","SOLF0:USTF0",1739356910241,8.95067244,196.64,196.57,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739356910438,8.95067244,196.61,196.57,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739356910844,14.03657244,196.61,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739356911450,0.03473028,196.6,196.57,0.03779657]
["bitfinex-derivatives","SOLF0:USTF0",1739356912150,0.03473028,196.6,196.57,5.12469657]
["bitfinex-derivatives","SOLF0:USTF0",1739356915351,8.95067244,196.59,196.57,0.03779657]
["bitfinex-derivatives","SOLF0:USTF0",1739356918454,8.95067244,196.59,196.57,5.12479657]
["bitfinex-derivatives","SOLF0:USTF0",1739356919256,8.95067244,196.59,196.57,0.03779657]
["bitfinex-derivatives","SOLF0:USTF0",1739356920250,5.0867,196.58,196.57,0.03779657]
["bitfinex-derivatives","SOLF0:USTF0",1739356922055,8.95067244,196.59,196.57,0.03779657]
["bitfinex-derivatives","SOLF0:USTF0",1739356922255,14.03717244,196.59,196.57,0.03779657]
["bitfinex-derivatives","SOLF0:USTF0",1739356922459,8.95067244,196.59,196.57,0.03779657]
["bitfinex-derivatives","SOLF0:USTF0",1739356922659,0.03473028,196.6,196.57,0.03779657]
["bitfinex-derivatives","SOLF0:USTF0",1739356923163,5.12113028,196.6,196.57,0.03779657]
["bitfinex-derivatives","SOLF0:USTF0",1739356923956,8.95067244,196.59,196.57,0.03779657]
["bitfinex-derivatives","SOLF0:USTF0",1739356925262,8.95067244,196.59,196.57,5.12469657]
["bitfinex-derivatives","SOLF0:USTF0",1739356926263,8.95067244,196.59,196.57,0.03779657]
["bitfinex-derivatives","SOLF0:USTF0",1739356927662,5.0867,196.58,196.57,0.03779657]
["bitfinex-derivatives","SOLF0:USTF0",1739356930662,14.03717244,196.59,196.57,0.03779657]
["bitfinex-derivatives","SOLF0:USTF0",1739356931461,8.95067244,196.59,196.57,0.03779657]
["bitfinex-derivatives","SOLF0:USTF0",1739356931664,8.95067244,196.59,196.46,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739356931665,195.0,196.58,196.44,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356931853,8.95067244,196.52,196.44,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356932460,14.03897244,196.52,196.46,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739356932861,0.03536931,196.51,196.47,0.03562118]
["bitfinex-derivatives","SOLF0:USTF0",1739356933356,5.12406931,196.51,196.47,0.03562118]
["bitfinex-derivatives","SOLF0:USTF0",1739356933565,8.95067244,196.48,196.47,0.03562118]
["bitfinex-derivatives","SOLF0:USTF0",1739356933958,8.95067244,196.5,196.47,0.03562118]
["bitfinex-derivatives","SOLF0:USTF0",1739356934658,14.03947244,196.5,196.47,0.03562118]
["bitfinex-derivatives","SOLF0:USTF0",1739356934860,8.95067244,196.5,196.47,0.03562118]
["bitfinex-derivatives","SOLF0:USTF0",1739356936062,14.03947244,196.5,196.47,0.03562118]
["bitfinex-derivatives","SOLF0:USTF0",1739356936263,8.95067244,196.5,196.48,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739356937163,0.03536931,196.51,196.49,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739356942175,0.03536931,196.51,196.5,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739356942368,0.03536931,196.51,196.5,14.03947244]
["bitfinex-derivatives","SOLF0:USTF0",1739356942562,8.95067244,196.58,196.5,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356942968,8.95067244,196.58,196.54,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739356943566,8.95067244,196.58,196.5,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356943767,0.03389715,196.58,196.54,0.0374892]
["bitfinex-derivatives","SOLF0:USTF0",1739356943967,0.03389715,196.58,196.54,8.98816164]
["bitfinex-derivatives","SOLF0:USTF0",1739356944474,0.03389715,196.58,196.57,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739356945572,0.03389715,196.58,196.54,8.98816164]
["bitfinex-derivatives","SOLF0:USTF0",1739356945773,0.03389715,196.58,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739356946172,14.07146959,196.58,196.54,5.1251892]
["bitfinex-derivatives","SOLF0:USTF0",1739356946370,14.07146959,196.58,196.54,0.0374892]
["bitfinex-derivatives","SOLF0:USTF0",1739356946371,8.95067244,196.56,196.54,0.0374892]
["bitfinex-derivatives","SOLF0:USTF0",1739356947570,8.95067244,196.56,196.54,5.1251892]
["bitfinex-derivatives","SOLF0:USTF0",1739356947770,8.95067244,196.56,196.54,0.0374892]
["bitfinex-derivatives","SOLF0:USTF0",1739356949776,5.0875,196.55,196.54,0.0374892]
["bitfinex-derivatives","SOLF0:USTF0",1739356952378,8.95067244,196.5,196.44,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356952775,8.95067244,196.48,196.42,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356952976,8.95067244,196.48,196.45,0.03787391]
["bitfinex-derivatives","SOLF0:USTF0",1739356953376,8.95067244,196.48,196.45,5.12777391]
["bitfinex-derivatives","SOLF0:USTF0",1739356953583,8.95067244,196.48,196.45,0.03787391]
["bitfinex-derivatives","SOLF0:USTF0",1739356954479,0.03684506,196.49,196.45,0.03787391]
["bitfinex-derivatives","SOLF0:USTF0",1739356956280,0.03684506,196.49,196.47,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739356957483,0.03684506,196.49,196.45,0.03787391]
["bitfinex-derivatives","SOLF0:USTF0",1739356957782,0.03684506,196.49,196.48,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739356962875,0.03684506,196.49,196.39,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739356962876,195.0,196.48,196.32,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356963080,8.95067244,196.4,196.32,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356963477,8.95067244,196.4,196.36,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739356963675,8.95067244,196.4,196.32,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356963873,8.95067244,196.4,196.37,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739356964078,0.03371654,196.38,196.37,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739356973593,8.98438898,196.38,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739356974294,8.98438898,196.38,196.36,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739356974685,8.98438898,196.38,196.34,0.03841216]
["bitfinex-derivatives","SOLF0:USTF0",1739356975182,0.03371654,196.38,196.34,8.9890846]
["bitfinex-derivatives","SOLF0:USTF0",1739356976193,0.03371654,196.38,196.37,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739356977295,195.0,196.48,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739356977296,8.95067244,196.46,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739356977496,8.95067244,196.46,196.39,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739356977996,8.95067244,196.46,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739356979997,8.95067244,196.46,196.45,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739356980698,8.95067244,196.46,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739356981495,8.95067244,196.46,196.43,0.03557397]
["bitfinex-derivatives","SOLF0:USTF0",1739356981699,8.95067244,196.44,196.43,0.03557397]
["bitfinex-derivatives","SOLF0:USTF0",1739356983398,8.95067244,196.44,196.43,5.12617397]
["bitfinex-derivatives","SOLF0:USTF0",1739356984404,0.03607575,196.47,196.43,0.03557397]
["bitfinex-derivatives","SOLF0:USTF0",1739356985909,0.03607575,196.47,196.46,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739356987906,0.03607575,196.47,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739356988110,8.95067244,196.46,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739356988610,8.95067244,196.46,196.45,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739356990312,0.03607575,196.47,196.46,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739356991418,0.03607575,196.47,196.43,0.03557397]
["bitfinex-derivatives","SOLF0:USTF0",1739356991620,0.03607575,196.47,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739356992714,0.03607575,196.47,196.43,0.03557397]
["bitfinex-derivatives","SOLF0:USTF0",1739356993008,0.03607575,196.47,196.46,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739356999206,7.575e-05,196.47,196.46,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739357002817,7.575e-05,196.47,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739357004317,8.95067244,196.46,196.43,5.12607397]
["bitfinex-derivatives","SOLF0:USTF0",1739357004916,8.95067244,196.46,196.43,0.03557397]
["bitfinex-derivatives","SOLF0:USTF0",1739357005118,8.95067244,196.46,196.44,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739357009419,8.95067244,196.46,196.43,5.12617397]
["bitfinex-derivatives","SOLF0:USTF0",1739357010122,8.95067244,196.46,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739357010821,8.95067244,196.46,196.43,0.03557397]
["bitfinex-derivatives","SOLF0:USTF0",1739357011021,8.95067244,196.46,196.45,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739357011922,8.95074819,196.47,196.45,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739357013919,8.95074819,196.47,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739357014525,8.95074819,196.47,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739357014724,7.575e-05,196.47,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739357016629,8.95074819,196.47,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739357018926,8.95074819,196.47,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739357019234,8.95074819,196.47,196.43,0.03557397]
["bitfinex-derivatives","SOLF0:USTF0",1739357019433,8.95067244,196.45,196.43,0.03557397]
["bitfinex-derivatives","SOLF0:USTF0",1739357021233,5.0903,196.44,196.43,0.03557397]
["bitfinex-derivatives","SOLF0:USTF0",1739357030638,5.0912,196.41,196.34,10.49367244]
["bitfinex-derivatives","SOLF0:USTF0",1739357030832,8.95067244,196.4,196.34,10.49367244]
["bitfinex-derivatives","SOLF0:USTF0",1739357031641,0.03402153,196.39,196.35,0.03535925]
["bitfinex-derivatives","SOLF0:USTF0",1739357032840,0.03402153,196.39,196.38,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739357034040,0.03402153,196.39,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739357034236,0.03402153,196.39,196.35,0.03535925]
["bitfinex-derivatives","SOLF0:USTF0",1739357034836,8.95067244,196.38,196.35,0.03535925]
["bitfinex-derivatives","SOLF0:USTF0",1739357035335,8.95067244,196.38,196.35,5.12795925]
["bitfinex-derivatives","SOLF0:USTF0",1739357038437,8.95067244,196.38,196.35,0.03535925]
["bitfinex-derivatives","SOLF0:USTF0",1739357038642,5.12582153,196.39,196.36,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739357039143,5.12582153,196.39,196.35,5.12795925]
["bitfinex-derivatives","SOLF0:USTF0",1739357039144,0.03402153,196.39,196.35,5.12795925]
["bitfinex-derivatives","SOLF0:USTF0",1739357039341,5.0921,196.38,196.35,0.03535925]
["bitfinex-derivatives","SOLF0:USTF0",1739357039542,14.04277244,196.38,196.35,0.03535925]
["bitfinex-derivatives","SOLF0:USTF0",1739357040543,8.95067244,196.38,196.35,5.12775925]
["bitfinex-derivatives","SOLF0:USTF0",1739357041845,14.04257244,196.38,196.35,5.12775925]
["bitfinex-derivatives","SOLF0:USTF0",1739357042245,8.95067244,196.38,196.35,5.12775925]
["bitfinex-derivatives","SOLF0:USTF0",1739357042943,8.95067244,196.38,196.36,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739357043147,8.95067244,196.38,196.35,0.03535925]
["bitfinex-derivatives","SOLF0:USTF0",1739357043646,0.03402153,196.39,196.35,0.03535925]
["bitfinex-derivatives","SOLF0:USTF0",1739357043647,8.95067244,196.36,196.35,0.03535925]
["bitfinex-derivatives","SOLF0:USTF0",1739357044239,8.95067244,196.36,196.24,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357044544,8.95067244,196.31,196.24,93.74258852]
["bitfinex-derivatives","SOLF0:USTF0",1739357044740,8.95067244,196.31,196.28,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739357046144,8.98570868,196.31,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739357047644,0.03503624,196.31,196.3,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739357047940,0.03503624,196.31,196.3,14.04467244]
["bitfinex-derivatives","SOLF0:USTF0",1739357050248,8.95067244,196.37,196.35,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739357051748,8.95067244,196.37,196.34,5.12804633]
["bitfinex-derivatives","SOLF0:USTF0",1739357052150,0.03280741,196.38,196.36,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739357054049,0.03280741,196.38,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739357055446,5.12470741,196.38,196.34,0.03514633]
["bitfinex-derivatives","SOLF0:USTF0",1739357055652,0.03280741,196.38,196.34,0.03514633]
["bitfinex-derivatives","SOLF0:USTF0",1739357055851,8.95067244,196.37,196.34,0.03514633]
["bitfinex-derivatives","SOLF0:USTF0",1739357056753,14.04287244,196.37,196.34,0.03514633]
["bitfinex-derivatives","SOLF0:USTF0",1739357058450,5.0926,196.36,196.34,0.03514633]
["bitfinex-derivatives","SOLF0:USTF0",1739357058753,8.95067244,196.35,196.34,0.03514633]
["bitfinex-derivatives","SOLF0:USTF0",1739357062957,14.04337244,196.35,196.34,0.03514633]
["bitfinex-derivatives","SOLF0:USTF0",1739357063257,8.95067244,196.35,196.26,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739357063454,8.95067244,196.31,196.26,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739357064452,0.0379784,196.3,196.27,0.0390278]
["bitfinex-derivatives","SOLF0:USTF0",1739357064857,0.0379784,196.3,196.28,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739357065454,0.0379784,196.3,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739357067458,8.95067244,196.35,196.33,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739357070060,8.95067244,196.35,196.32,5.13220121]
["bitfinex-derivatives","SOLF0:USTF0",1739357071162,8.95067244,196.35,196.32,0.03880121]
["bitfinex-derivatives","SOLF0:USTF0",1739357072465,8.95067244,196.35,196.32,5.13220121]
["bitfinex-derivatives","SOLF0:USTF0",1739357072764,14.04337244,196.35,196.32,5.13220121]
["bitfinex-derivatives","SOLF0:USTF0",1739357073463,14.04337244,196.35,196.32,0.03880121]
["bitfinex-derivatives","SOLF0:USTF0",1739357073662,8.95067244,196.35,196.32,0.03880121]
["bitfinex-derivatives","SOLF0:USTF0",1739357074064,8.95067244,196.35,196.33,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739357074468,0.03728294,196.36,196.32,0.03880121]
["bitfinex-derivatives","SOLF0:USTF0",1739357074666,0.03728294,196.36,196.33,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739357076367,0.03728294,196.36,196.35,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739357083778,0.03728294,196.36,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739357083972,0.03728294,196.36,196.32,0.03880121]
["bitfinex-derivatives","SOLF0:USTF0",1739357085582,5.12988294,196.36,196.32,5.13220121]
["bitfinex-derivatives","SOLF0:USTF0",1739357085781,8.95067244,196.33,196.32,0.03880121]
["bitfinex-derivatives","SOLF0:USTF0",1739357086183,14.04387244,196.33,196.32,0.03880121]
["bitfinex-derivatives","SOLF0:USTF0",1739357094190,14.04387244,196.33,196.24,84.79191608]
["bitfinex-derivatives","SOLF0:USTF0",1739357094385,8.95067244,196.25,196.24,84.79191608]
["bitfinex-derivatives","SOLF0:USTF0",1739357095088,14.04597244,196.25,196.24,84.79191608]
["bitfinex-derivatives","SOLF0:USTF0",1739357096192,5.0955,196.24,196.23,0.03765414]
["bitfinex-derivatives","SOLF0:USTF0",1739357098595,8.95067244,196.25,196.23,0.03765414]
["bitfinex-derivatives","SOLF0:USTF0",1739357099695,14.04597244,196.25,196.23,0.03765414]
["bitfinex-derivatives","SOLF0:USTF0",1739357102597,8.95067244,196.25,196.23,0.03765414]
["bitfinex-derivatives","SOLF0:USTF0",1739357105400,0.0332567,196.26,196.23,0.03765414]
["bitfinex-derivatives","SOLF0:USTF0",1739357106804,0.0332567,196.26,196.25,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739357107305,8.95067244,196.33,196.29,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739357108105,8.95067244,196.33,196.26,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357108300,8.95067244,196.33,196.3,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739357108503,0.03556498,196.31,196.3,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739357109003,0.03556498,196.31,196.28,5.12937139]
["bitfinex-derivatives","SOLF0:USTF0",1739357109401,8.98623742,196.31,196.28,0.03507139]
["bitfinex-derivatives","SOLF0:USTF0",1739357110304,8.98623742,196.31,196.28,5.12957139]
["bitfinex-derivatives","SOLF0:USTF0",1739357110896,8.98623742,196.31,196.28,0.03507139]
["bitfinex-derivatives","SOLF0:USTF0",1739357113311,5.0942,196.3,196.28,0.03507139]
["bitfinex-derivatives","SOLF0:USTF0",1739357114106,0.03556498,196.31,196.28,0.03507139]
["bitfinex-derivatives","SOLF0:USTF0",1739357114502,8.98623742,196.31,196.28,0.03507139]
["bitfinex-derivatives","SOLF0:USTF0",1739357115105,8.95067244,196.29,196.28,0.03507139]
["bitfinex-derivatives","SOLF0:USTF0",1739357116210,14.04487244,196.29,196.28,0.03507139]
["bitfinex-derivatives","SOLF0:USTF0",1739357116408,8.95067244,196.29,196.28,0.03507139]
["bitfinex-derivatives","SOLF0:USTF0",1739357116608,8.98623742,196.31,196.28,0.03507139]
["bitfinex-derivatives","SOLF0:USTF0",1739357116808,8.98623742,196.31,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739357117109,8.98623742,196.31,196.28,0.03507139]
["bitfinex-derivatives","SOLF0:USTF0",1739357118008,8.98623742,196.31,196.28,5.12947139]
["bitfinex-derivatives","SOLF0:USTF0",1739357118505,8.98623742,196.31,196.28,0.03507139]
["bitfinex-derivatives","SOLF0:USTF0",1739357118711,0.03556498,196.31,196.28,0.03507139]
["bitfinex-derivatives","SOLF0:USTF0",1739357119913,0.03556498,196.31,196.3,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739357125517,14.07993742,196.31,196.28,5.12937139]
["bitfinex-derivatives","SOLF0:USTF0",1739357125813,8.98623742,196.31,196.28,0.03507139]
["bitfinex-derivatives","SOLF0:USTF0",1739357126318,5.0942,196.3,196.28,0.03507139]
["bitfinex-derivatives","SOLF0:USTF0",1739357126514,8.95067244,196.29,196.28,0.03507139]
["bitfinex-derivatives","SOLF0:USTF0",1739357127517,8.95067244,196.29,196.2,84.80755431]
["bitfinex-derivatives","SOLF0:USTF0",1739357127817,8.95067244,196.23,196.2,84.80755431]
["bitfinex-derivatives","SOLF0:USTF0",1739357128217,8.95067244,196.21,196.2,84.80755431]
["bitfinex-derivatives","SOLF0:USTF0",1739357131215,14.04697244,196.21,196.19,0.03324185]
["bitfinex-derivatives","SOLF0:USTF0",1739357132524,5.0966,196.2,196.19,0.03324185]
["bitfinex-derivatives","SOLF0:USTF0",1739357133327,5.0977,196.16,196.1,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739357133524,8.95067244,196.14,196.1,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739357134127,8.95067244,196.14,196.11,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739357134431,8.98424174,196.14,196.11,0.03260591]
["bitfinex-derivatives","SOLF0:USTF0",1739357134828,8.98424174,196.14,196.11,5.13130591]
["bitfinex-derivatives","SOLF0:USTF0",1739357135429,8.98424174,196.14,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739357136831,8.98424174,196.14,196.11,0.03260591]
["bitfinex-derivatives","SOLF0:USTF0",1739357137033,8.98424174,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739357137534,8.98424174,196.14,196.11,0.03260591]
["bitfinex-derivatives","SOLF0:USTF0",1739357138534,8.95067244,196.12,196.11,0.03260591]
["bitfinex-derivatives","SOLF0:USTF0",1739357139328,14.04927244,196.12,196.11,0.03260591]
["bitfinex-derivatives","SOLF0:USTF0",1739357142744,5.0986,196.12,196.11,0.03260591]
["bitfinex-derivatives","SOLF0:USTF0",1739357143437,5.0998,196.08,196.03,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739357143839,3.2033,196.12,195.92,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739357144143,5.1003,196.06,195.92,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739357144338,3.2033,196.12,195.92,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739357144543,0.03225653,196.01,195.98,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357144744,8.95067244,196.05,195.98,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357145042,0.03432023,196.01,196.0,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739357145239,0.03432023,196.01,196.0,14.05247244]
["bitfinex-derivatives","SOLF0:USTF0",1739357148345,0.03432023,196.01,196.0,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739357149147,8.98499267,196.01,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739357150351,8.98499267,196.01,195.94,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357151250,8.98499267,196.01,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739357151451,8.98499267,196.01,195.94,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357152052,8.98499267,196.01,196.0,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739357152952,8.98499267,196.01,195.94,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357155055,8.98499267,196.01,195.94,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357155755,8.98499267,196.01,196.0,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739357156152,8.98499267,196.01,195.94,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357157557,8.98499267,196.01,195.96,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357158557,0.03432023,196.01,195.96,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357158758,0.03432023,196.01,196.0,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739357161455,0.03432023,196.01,196.0,14.05247244]
["bitfinex-derivatives","SOLF0:USTF0",1739357162159,2.023e-05,196.01,196.0,14.05247244]
["bitfinex-derivatives","SOLF0:USTF0",1739357162962,8.95067244,196.11,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739357163359,10.47947244,196.13,196.05,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357163557,8.95067244,196.13,196.05,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357163757,8.95067244,196.13,196.1,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739357164258,8.98657376,196.13,196.1,5.13352024]
["bitfinex-derivatives","SOLF0:USTF0",1739357164962,8.95067244,196.11,196.1,0.03432024]
["bitfinex-derivatives","SOLF0:USTF0",1739357165761,8.95067244,196.11,196.01,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1739357165962,8.95067244,196.04,195.99,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357166660,8.95067244,196.04,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739357168064,0.0372354,196.05,196.02,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739357168865,0.0372354,196.05,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739357169167,8.95067244,196.04,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739357170366,8.95067244,196.02,195.99,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739357173367,8.95067244,196.02,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739357173665,8.95067244,196.0,195.96,84.91147938]
["bitfinex-derivatives","SOLF0:USTF0",1739357174063,8.95067244,195.98,195.96,84.91147938]
["bitfinex-derivatives","SOLF0:USTF0",1739357175864,8.98556478,196.0,195.96,84.91147938]
["bitfinex-derivatives","SOLF0:USTF0",1739357176167,8.98556478,196.0,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739357176367,8.98556478,196.0,195.93,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357176856,8.98556478,196.0,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739357177060,8.98556478,196.0,195.93,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357177567,0.03489234,196.0,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739357177861,0.03489234,196.0,195.95,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357178267,0.03489234,196.0,195.98,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739357178566,0.03489234,196.0,195.95,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357179371,0.03489234,196.0,195.96,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739357179573,0.03489234,196.0,195.95,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357179768,8.98556478,196.0,195.93,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357179969,8.98556478,196.0,195.97,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739357180565,8.98556478,196.0,195.95,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739357180872,8.95067244,195.98,195.93,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357181074,8.95067244,195.98,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739357181971,8.95067244,195.98,195.91,13.69087244]
["bitfinex-derivatives","SOLF0:USTF0",1739357182170,8.95067244,195.98,195.91,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357183382,8.95067244,195.96,195.91,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357183880,0.03446716,195.95,195.91,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357184281,0.03446716,195.95,195.93,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357184484,8.95067244,196.0,195.93,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357184682,0.03428666,195.96,195.93,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357185185,0.03428666,195.96,195.95,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357185381,8.95067244,196.02,195.95,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357185382,8.95067244,196.02,195.95,14.05377244]
["bitfinex-derivatives","SOLF0:USTF0",1739357185578,8.95067244,196.02,195.95,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357185885,8.95067244,196.02,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739357186084,8.95067244,196.02,195.95,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357186382,8.95067244,196.02,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739357186578,0.0367837,196.0,195.97,0.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739357187181,0.0367837,196.0,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739357190288,0.0367837,196.0,195.99,14.05267244]
["bitfinex-derivatives","SOLF0:USTF0",1739357191088,0.0367837,196.0,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739357195290,8.37e-05,196.0,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739357195884,8.37e-05,196.0,195.99,14.05267244]
["bitfinex-derivatives","SOLF0:USTF0",1739357200896,8.37e-05,196.0,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739357209604,8.37e-05,196.0,195.99,14.05267244]
["bitfinex-derivatives","SOLF0:USTF0",1739357220318,1.5271,196.11,195.99,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357220509,1.5271,196.11,196.05,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357220703,8.95067244,196.1,196.05,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357220904,14.04987244,196.1,196.03,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357221104,8.95067244,196.08,196.03,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357221600,0.03445753,196.07,196.06,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739357222010,0.03445753,196.07,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739357224211,0.03445753,196.07,196.04,0.03273158]
["bitfinex-derivatives","SOLF0:USTF0",1739357224513,0.03445753,196.07,196.05,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739357224716,0.03445753,196.07,196.04,0.03273158]
["bitfinex-derivatives","SOLF0:USTF0",1739357225013,8.95067244,196.06,196.04,0.03273158]
["bitfinex-derivatives","SOLF0:USTF0",1739357225404,5.1005,196.05,196.04,0.03273158]
["bitfinex-derivatives","SOLF0:USTF0",1739357225610,8.95067244,196.06,195.95,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357225911,8.95067244,196.02,195.95,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357226304,14.05207244,196.02,195.98,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739357226508,8.95067244,196.02,195.95,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357226709,8.95067244,196.02,195.97,0.0327524]
["bitfinex-derivatives","SOLF0:USTF0",1739357227008,0.03687204,196.0,195.98,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739357230415,0.03687204,196.0,195.97,0.0327524]
["bitfinex-derivatives","SOLF0:USTF0",1739357230612,0.03687204,196.0,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739357231516,0.03687204,196.0,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739357233715,0.03687204,196.0,195.99,14.05267244]
["bitfinex-derivatives","SOLF0:USTF0",1739357233910,7.204e-05,196.0,195.99,14.05267244]
["bitfinex-derivatives","SOLF0:USTF0",1739357235013,84.26755612,196.09,196.08,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739357235713,1.5271,196.11,196.08,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739357235915,8.95067244,196.1,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739357236219,5.0997,196.09,196.08,0.03715816]
["bitfinex-derivatives","SOLF0:USTF0",1739357236518,5.0997,196.09,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739357236819,8.95067244,196.08,196.07,0.0372125]
["bitfinex-derivatives","SOLF0:USTF0",1739357237118,8.95067244,196.08,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739357237319,14.05037244,196.08,196.06,0.03788575]
["bitfinex-derivatives","SOLF0:USTF0",1739357237721,8.95067244,196.08,196.06,0.03788575]
["bitfinex-derivatives","SOLF0:USTF0",1739357237914,5.1004,196.06,196.01,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739357238113,8.95067244,196.05,196.01,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739357238322,8.95067244,196.05,196.0,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357238516,14.05067244,196.07,196.01,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739357238812,8.95067244,196.07,196.0,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357239021,0.03597227,196.06,196.04,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739357239217,0.03597227,196.06,196.02,8.98493366]
["bitfinex-derivatives","SOLF0:USTF0",1739357239417,0.03597227,196.06,196.04,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357239610,0.03597227,196.06,196.05,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739357248232,7.227e-05,196.06,196.05,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739357250235,11.71266,196.16,196.14,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739357251140,16.81046,196.16,196.11,14.04947244]
["bitfinex-derivatives","SOLF0:USTF0",1739357251335,11.71266,196.16,196.11,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357251542,0.03345017,196.15,196.12,0.03732574]
["bitfinex-derivatives","SOLF0:USTF0",1739357251742,0.03345017,196.15,196.09,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357251936,0.03345017,196.15,196.12,0.03677843]
["bitfinex-derivatives","SOLF0:USTF0",1739357252838,14.08202261,196.15,196.12,0.03677843]
["bitfinex-derivatives","SOLF0:USTF0",1739357254546,0.03345017,196.15,196.12,0.03677843]
["bitfinex-derivatives","SOLF0:USTF0",1739357255339,0.03345017,196.15,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739357258239,0.03345017,196.15,196.13,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357258446,0.03345017,196.15,196.13,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739357258746,0.03345017,196.15,196.12,0.03677843]
["bitfinex-derivatives","SOLF0:USTF0",1739357258945,0.03345017,196.15,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739357259143,0.03345017,196.15,196.12,0.03677843]
["bitfinex-derivatives","SOLF0:USTF0",1739357259939,0.03345017,196.15,196.12,5.13537843]
["bitfinex-derivatives","SOLF0:USTF0",1739357260135,8.98412261,196.15,196.12,0.03677843]
["bitfinex-derivatives","SOLF0:USTF0",1739357260741,8.95067244,196.13,196.12,0.03677843]
["bitfinex-derivatives","SOLF0:USTF0",1739357261140,14.04907244,196.13,196.12,0.03677843]
["bitfinex-derivatives","SOLF0:USTF0",1739357261944,8.95067244,196.13,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739357262143,14.04957244,196.11,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739357262541,14.04957244,196.11,196.05,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357262745,8.95067244,196.11,196.03,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357263150,0.03888246,196.09,196.05,0.03643225]
["bitfinex-derivatives","SOLF0:USTF0",1739357263342,14.0890549,196.09,196.05,5.13683225]
["bitfinex-derivatives","SOLF0:USTF0",1739357263947,5.0997,196.08,196.05,0.03643225]
["bitfinex-derivatives","SOLF0:USTF0",1739357264146,8.9895549,196.09,196.05,0.03643225]
["bitfinex-derivatives","SOLF0:USTF0",1739357264744,8.9895549,196.09,196.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739357264942,8.9895549,196.09,196.05,0.03643225]
["bitfinex-derivatives","SOLF0:USTF0",1739357265249,0.03888246,196.09,196.05,0.03643225]
["bitfinex-derivatives","SOLF0:USTF0",1739357265551,0.03888246,196.09,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739357265846,0.03888246,196.09,196.07,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357266239,8.246e-05,196.09,196.07,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357266842,8.246e-05,196.09,196.08,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739357268549,8.246e-05,196.09,196.07,8.95067244]
["bitfinex-derivatives","SOLF0:USTF0",1739357268751,8.246e-05,196.09,196.08,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739357272250,8.246e-05,196.09,196.05,14.08143511]
["bitfinex-derivatives","SOLF0:USTF0",1739357272450,8.246e-05,196.09,196.08,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739357277063,8.246e-05,196.09,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739357277254,8.246e-05,196.09,196.05,0.03643225]
["bitfinex-derivatives","SOLF0:USTF0",1739357277960,8.246e-05,196.09,196.08,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739357280359,8.246e-05,196.09,196.08,19.14470286]
["bitfinex-derivatives","SOLF0:USTF0",1739357284661,11.71266,196.16,196.15,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739357290265,3.55116,196.16,196.15,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739357290467,6e-05,196.16,196.15,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739357291669,6e-05,196.16,196.15,14.08029602]
["bitfinex-derivatives","SOLF0:USTF0",1739357297571,0.03474764,196.17,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739357300774,0.03474764,196.17,196.14,5.13552627]
["bitfinex-derivatives","SOLF0:USTF0",1739357300973,0.03474764,196.17,196.14,0.03762627]
["bitfinex-derivatives","SOLF0:USTF0",1739357301175,0.03474764,196.17,196.15,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357302477,0.03474764,196.17,196.15,14.08019602]
["bitfinex-derivatives","SOLF0:USTF0",1739357302675,0.03474764,196.17,196.15,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357302872,0.03474764,196.17,196.14,0.03762627]
["bitfinex-derivatives","SOLF0:USTF0",1739357305082,0.03474764,196.17,196.14,5.13562627]
["bitfinex-derivatives","SOLF0:USTF0",1739357306179,0.03474764,196.17,196.14,0.03762627]
["bitfinex-derivatives","SOLF0:USTF0",1739357306576,0.03474764,196.17,196.15,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357307379,0.03474764,196.17,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739357309079,4.764e-05,196.17,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739357309279,87.50075612,196.26,196.21,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739357309476,87.50075612,196.26,196.21,14.07849602]
["bitfinex-derivatives","SOLF0:USTF0",1739357310482,0.03814221,196.25,196.22,0.03601169]
["bitfinex-derivatives","SOLF0:USTF0",1739357311373,5.0957,196.24,196.22,0.03601169]
["bitfinex-derivatives","SOLF0:USTF0",1739357312084,5.0964,196.21,196.15,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357312285,14.07879602,196.21,196.15,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357312482,8.98239602,196.21,196.15,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357313179,0.03382708,196.2,196.16,0.03217119]
["bitfinex-derivatives","SOLF0:USTF0",1739357313377,8.98239602,196.19,196.16,0.03217119]
["bitfinex-derivatives","SOLF0:USTF0",1739357313574,8.98239602,196.17,196.16,0.03217119]
["bitfinex-derivatives","SOLF0:USTF0",1739357315783,8.98239602,196.17,196.11,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357315983,14.08029602,196.15,196.09,14.08159602]
["bitfinex-derivatives","SOLF0:USTF0",1739357316983,0.03875263,196.14,196.1,5.13584999]
["bitfinex-derivatives","SOLF0:USTF0",1739357317392,0.03875263,196.14,196.1,0.03664999]
["bitfinex-derivatives","SOLF0:USTF0",1739357317689,0.03875263,196.14,196.11,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357318686,0.03875263,196.14,196.13,14.08079602]
["bitfinex-derivatives","SOLF0:USTF0",1739357321794,0.03875263,196.14,196.11,14.08109602]
["bitfinex-derivatives","SOLF0:USTF0",1739357321990,0.03875263,196.14,196.1,0.03664999]
["bitfinex-derivatives","SOLF0:USTF0",1739357322793,0.03875263,196.14,196.11,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739357324602,0.03875263,196.14,196.1,0.03664999]
["bitfinex-derivatives","SOLF0:USTF0",1739357324992,0.03875263,196.14,196.11,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357325194,0.03875263,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739357325393,0.03875263,196.14,196.13,14.08079602]
["bitfinex-derivatives","SOLF0:USTF0",1739357337613,0.03875263,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739357341508,0.03875263,196.14,196.11,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357341814,0.03875263,196.14,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739357343012,0.03875263,196.14,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739357344814,0.03875263,196.14,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739357346616,0.03875263,196.14,196.11,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357346916,0.03875263,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739357347711,0.03875263,196.14,196.13,14.08079602]
["bitfinex-derivatives","SOLF0:USTF0",1739357349519,0.03875263,196.14,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739357350421,0.03875263,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739357353716,0.03875263,196.14,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739357361627,0.03875263,196.14,196.11,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357361825,0.03875263,196.14,196.1,5.13564999]
["bitfinex-derivatives","SOLF0:USTF0",1739357362526,0.03875263,196.14,196.1,0.03664999]
["bitfinex-derivatives","SOLF0:USTF0",1739357362725,0.03875263,196.14,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739357363227,5.263e-05,196.14,196.13,14.08079602]
["bitfinex-derivatives","SOLF0:USTF0",1739357365826,8.98239602,196.24,196.19,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739357366431,8.98239602,196.24,196.18,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357366629,8.98239602,196.24,196.2,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739357366928,9.01881577,196.24,196.2,5.13336733]
["bitfinex-derivatives","SOLF0:USTF0",1739357368830,9.01881577,196.24,196.2,0.03696733]
["bitfinex-derivatives","SOLF0:USTF0",1739357369729,5.096,196.23,196.2,0.03696733]
["bitfinex-derivatives","SOLF0:USTF0",1739357370231,8.98239602,196.22,196.2,0.03696733]
["bitfinex-derivatives","SOLF0:USTF0",1739357370727,8.98239602,196.22,196.08,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357370921,8.98239602,196.12,196.06,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357371119,8.98239602,196.12,196.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739357371322,8.98239602,196.12,196.04,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357371725,8.98239602,196.12,196.06,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357372032,0.03225846,196.1,196.06,9.02141652]
["bitfinex-derivatives","SOLF0:USTF0",1739357372433,0.03225846,196.1,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739357373234,0.03225846,196.1,196.06,9.02141652]
["bitfinex-derivatives","SOLF0:USTF0",1739357373532,9.01465448,196.1,196.06,0.0390205]
["bitfinex-derivatives","SOLF0:USTF0",1739357374724,14.11385448,196.1,196.06,0.0390205]
["bitfinex-derivatives","SOLF0:USTF0",1739357377634,5.0995,196.09,196.06,0.0390205]
["bitfinex-derivatives","SOLF0:USTF0",1739357378636,8.98239602,196.08,196.06,0.0390205]
["bitfinex-derivatives","SOLF0:USTF0",1739357379737,5.0999,196.07,196.06,0.0390205]
["bitfinex-derivatives","SOLF0:USTF0",1739357385336,5.1013,196.02,195.96,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357385641,8.98239602,196.02,195.96,14.08519602]
["bitfinex-derivatives","SOLF0:USTF0",1739357386136,8.98239602,196.0,195.94,12.04039602]
["bitfinex-derivatives","SOLF0:USTF0",1739357386338,8.98239602,196.0,195.95,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739357386534,0.03822466,195.99,195.95,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739357387433,0.03822466,195.99,195.84,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1739357387434,8.98239602,195.96,195.9,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357387836,8.98239602,195.96,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739357388036,0.03772331,195.95,195.9,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357388436,0.03772331,195.95,195.92,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739357388939,0.03772331,195.95,195.9,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357389641,0.03772331,195.95,195.92,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739357390443,0.03772331,195.95,195.9,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357390643,0.03772331,195.95,195.93,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739357391054,0.03772331,195.95,195.91,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739357391854,0.03772331,195.95,195.93,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739357393154,0.03772331,195.95,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739357395448,0.03772331,195.95,195.93,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739357395646,0.03772331,195.95,195.88,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357396047,0.03772331,195.95,195.91,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739357396650,0.03772331,195.95,195.88,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357396651,8.98239602,195.94,195.88,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357396858,14.08589602,195.94,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739357397551,5.1036,195.93,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739357397956,8.98239602,195.94,195.88,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357398159,8.98239602,195.94,195.9,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739357399162,8.98239602,195.94,195.93,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739357399956,0.03772331,195.95,195.93,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739357400153,0.03772331,195.95,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739357400958,0.03772331,195.95,195.94,14.08569602]
["bitfinex-derivatives","SOLF0:USTF0",1739357402259,2.331e-05,195.95,195.94,14.08569602]
["bitfinex-derivatives","SOLF0:USTF0",1739357405061,2.331e-05,195.95,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739357406059,2.331e-05,195.95,195.94,14.08569602]
["bitfinex-derivatives","SOLF0:USTF0",1739357408664,2.331e-05,195.95,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739357409861,2.331e-05,195.95,195.93,0.03246342]
["bitfinex-derivatives","SOLF0:USTF0",1739357409862,2.331e-05,195.95,195.93,5.13606342]
["bitfinex-derivatives","SOLF0:USTF0",1739357410763,8.98241933,195.95,195.93,0.03246342]
["bitfinex-derivatives","SOLF0:USTF0",1739357411264,5.1033,195.94,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739357411467,8.98239602,195.9,195.82,8.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1739357411667,14.08214922,195.92,195.79,18.72664922]
["bitfinex-derivatives","SOLF0:USTF0",1739357411966,5.1044,195.9,195.79,18.72664922]
["bitfinex-derivatives","SOLF0:USTF0",1739357412167,14.08214922,195.92,195.79,18.72664922]
["bitfinex-derivatives","SOLF0:USTF0",1739357412368,5.1043,195.91,195.84,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739357412567,0.03764828,195.87,195.77,58.60195933]
["bitfinex-derivatives","SOLF0:USTF0",1739357413169,5.14284828,195.87,195.81,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739357413370,0.03764828,195.87,195.77,58.60195933]
["bitfinex-derivatives","SOLF0:USTF0",1739357413869,0.03764828,195.87,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739357414071,0.03764828,195.87,195.79,14.08214922]
["bitfinex-derivatives","SOLF0:USTF0",1739357414671,0.03764828,195.87,195.86,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739357415668,4.828e-05,195.87,195.86,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739357416772,4.828e-05,195.87,195.85,0.03572046]
["bitfinex-derivatives","SOLF0:USTF0",1739357417773,4.828e-05,195.87,195.85,5.14142046]
["bitfinex-derivatives","SOLF0:USTF0",1739357418278,4.828e-05,195.87,195.85,0.03572046]
["bitfinex-derivatives","SOLF0:USTF0",1739357420981,5.10524828,195.87,195.85,0.03572046]
["bitfinex-derivatives","SOLF0:USTF0",1739357422781,4.828e-05,195.87,195.76,14.08214922]
["bitfinex-derivatives","SOLF0:USTF0",1739357422981,14.08214922,195.86,195.8,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739357423280,5.1058,195.85,195.76,14.08214922]
["bitfinex-derivatives","SOLF0:USTF0",1739357423485,14.08214922,195.86,195.76,14.08214922]
["bitfinex-derivatives","SOLF0:USTF0",1739357423872,0.03759486,195.83,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739357424077,0.03759486,195.83,195.76,14.08214922]
["bitfinex-derivatives","SOLF0:USTF0",1739357424478,0.03759486,195.83,195.77,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739357424880,0.03759486,195.83,195.82,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739357427475,0.03759486,195.83,195.77,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739357428381,0.03759486,195.83,195.8,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739357428574,0.03759486,195.83,195.77,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739357428879,0.03759486,195.83,195.81,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739357430388,0.03759486,195.83,195.82,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739357431085,0.03759486,195.83,195.77,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739357431886,0.03759486,195.83,195.81,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739357432486,0.03759486,195.83,195.77,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739357432686,0.03759486,195.83,195.82,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739357433781,0.03759486,195.83,195.81,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739357434290,0.03759486,195.83,195.82,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739357437589,0.03759486,195.83,195.77,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739357438489,0.03759486,195.83,195.82,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739357439687,9.486e-05,195.83,195.82,14.11664608]
["bitfinex-derivatives","SOLF0:USTF0",1739357441189,1.5412,195.92,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739357441490,1.5412,195.92,195.87,9.01014608]
["bitfinex-derivatives","SOLF0:USTF0",1739357441690,1.5412,195.92,195.83,14.07640541]
["bitfinex-derivatives","SOLF0:USTF0",1739357441990,6.6453,195.92,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739357442387,0.03529235,195.91,195.88,0.0333363]
["bitfinex-derivatives","SOLF0:USTF0",1739357443582,0.03529235,195.91,195.9,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739357445094,0.03529235,195.91,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739357446092,0.03529235,195.91,195.9,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739357448495,0.03529235,195.91,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739357448695,0.03529235,195.91,195.88,0.0333363]
["bitfinex-derivatives","SOLF0:USTF0",1739357449195,0.03529235,195.91,195.88,5.1381363]
["bitfinex-derivatives","SOLF0:USTF0",1739357451799,5.13949235,195.91,195.88,0.0333363]
["bitfinex-derivatives","SOLF0:USTF0",1739357451998,0.03529235,195.91,195.88,0.0333363]
["bitfinex-derivatives","SOLF0:USTF0",1739357453096,0.03529235,195.91,195.9,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739357454496,0.03529235,195.91,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739357454701,0.03529235,195.91,195.88,0.0333363]
["bitfinex-derivatives","SOLF0:USTF0",1739357455306,0.03529235,195.91,195.88,5.1379363]
["bitfinex-derivatives","SOLF0:USTF0",1739357455706,0.03529235,195.91,195.88,0.0333363]
["bitfinex-derivatives","SOLF0:USTF0",1739357456609,0.03529235,195.91,195.9,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739357460108,0.03529235,195.91,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739357461410,0.03529235,195.91,195.9,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739357463913,0.03529235,195.91,195.89,14.11161917]
["bitfinex-derivatives","SOLF0:USTF0",1739357464619,0.03529235,195.91,195.9,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739357465015,0.03529235,195.91,195.89,9.00701917]
["bitfinex-derivatives","SOLF0:USTF0",1739357465514,0.03529235,195.91,195.9,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739357467218,0.03529235,195.91,195.89,9.00701917]
["bitfinex-derivatives","SOLF0:USTF0",1739357467418,0.03529235,195.91,195.89,14.11161917]
["bitfinex-derivatives","SOLF0:USTF0",1739357469117,0.03529235,195.91,195.9,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739357470519,9.235e-05,195.91,195.9,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739357482338,9.00701917,196.01,195.89,13.62171917]
["bitfinex-derivatives","SOLF0:USTF0",1739357482634,97.77857529,196.03,195.95,9.00701917]
["bitfinex-derivatives","SOLF0:USTF0",1739357483027,5.1014,196.02,195.95,9.00701917]
["bitfinex-derivatives","SOLF0:USTF0",1739357483432,0.03259467,196.0,195.97,0.03930063]
["bitfinex-derivatives","SOLF0:USTF0",1739357485640,0.03259467,196.0,195.97,9.0463198]
["bitfinex-derivatives","SOLF0:USTF0",1739357485941,0.03259467,196.0,195.98,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739357486439,0.03259467,196.0,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739357486639,0.03259467,196.0,195.99,14.10901917]
["bitfinex-derivatives","SOLF0:USTF0",1739357488739,9.467e-05,196.0,195.99,14.10901917]
["bitfinex-derivatives","SOLF0:USTF0",1739357492546,9.467e-05,196.0,195.97,14.1488198]
["bitfinex-derivatives","SOLF0:USTF0",1739357493348,9.467e-05,196.0,195.98,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739357493547,9.467e-05,196.0,195.97,0.03930063]
["bitfinex-derivatives","SOLF0:USTF0",1739357494352,9.00701917,195.99,195.97,0.03930063]
["bitfinex-derivatives","SOLF0:USTF0",1739357494951,5.1023,195.98,195.97,0.03930063]
["bitfinex-derivatives","SOLF0:USTF0",1739357496451,9.00701917,195.99,195.97,0.03930063]
["bitfinex-derivatives","SOLF0:USTF0",1739357496657,14.10901917,195.99,195.97,0.03930063]
["bitfinex-derivatives","SOLF0:USTF0",1739357497358,9.00701917,195.99,195.97,0.03930063]
["bitfinex-derivatives","SOLF0:USTF0",1739357498052,14.10911917,195.99,195.97,0.03930063]
["bitfinex-derivatives","SOLF0:USTF0",1739357501963,9.00701917,195.99,195.97,0.03930063]
["bitfinex-derivatives","SOLF0:USTF0",1739357504664,5.1023,195.98,195.97,0.03930063]
["bitfinex-derivatives","SOLF0:USTF0",1739357505060,5.1034,195.94,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739357505264,9.00701917,195.92,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739357506267,9.04204176,195.92,195.89,0.03279016]
["bitfinex-derivatives","SOLF0:USTF0",1739357506463,0.03502259,195.92,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739357509070,0.03502259,195.92,195.89,0.03279016]
["bitfinex-derivatives","SOLF0:USTF0",1739357509472,9.04204176,195.92,195.89,0.03279016]
["bitfinex-derivatives","SOLF0:USTF0",1739357509866,9.04204176,195.92,195.89,5.13719016]
["bitfinex-derivatives","SOLF0:USTF0",1739357510073,9.04204176,195.92,195.89,0.03279016]
["bitfinex-derivatives","SOLF0:USTF0",1739357510471,0.03502259,195.92,195.89,0.03279016]
["bitfinex-derivatives","SOLF0:USTF0",1739357511869,0.03502259,195.92,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739357514872,0.03502259,195.92,195.89,0.03279016]
["bitfinex-derivatives","SOLF0:USTF0",1739357515176,0.03502259,195.92,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739357515876,9.04204176,195.92,195.89,0.03279016]
["bitfinex-derivatives","SOLF0:USTF0",1739357520674,9.04204176,195.92,195.89,5.13739016]
["bitfinex-derivatives","SOLF0:USTF0",1739357521175,9.04204176,195.92,195.89,0.03279016]
["bitfinex-derivatives","SOLF0:USTF0",1739357522483,9.00701917,195.9,195.89,0.03279016]
["bitfinex-derivatives","SOLF0:USTF0",1739357524580,9.04204176,195.92,195.89,0.03279016]
["bitfinex-derivatives","SOLF0:USTF0",1739357525779,14.14594176,195.92,195.89,0.03279016]
["bitfinex-derivatives","SOLF0:USTF0",1739357526977,9.00701917,195.9,195.82,52.94231637]
["bitfinex-derivatives","SOLF0:USTF0",1739357527179,9.00701917,195.84,195.8,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739357528279,9.03918833,195.84,195.8,5.14193779]
["bitfinex-derivatives","SOLF0:USTF0",1739357528483,9.03918833,195.84,195.8,0.03513779]
["bitfinex-derivatives","SOLF0:USTF0",1739357528682,14.14518833,195.84,195.8,0.03513779]
["bitfinex-derivatives","SOLF0:USTF0",1739357529684,9.03918833,195.84,195.8,0.03513779]
["bitfinex-derivatives","SOLF0:USTF0",1739357529883,9.00701917,195.82,195.8,0.03513779]
["bitfinex-derivatives","SOLF0:USTF0",1739357530877,5.1067,195.81,195.8,0.03513779]
["bitfinex-derivatives","SOLF0:USTF0",1739357532387,10.50781917,195.82,195.71,9.00701917]
["bitfinex-derivatives","SOLF0:USTF0",1739357532684,9.00701917,195.74,195.67,9.00701917]
["bitfinex-derivatives","SOLF0:USTF0",1739357533488,0.0374026,195.72,195.69,9.00701917]
["bitfinex-derivatives","SOLF0:USTF0",1739357533784,9.00701917,195.76,195.73,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739357533977,9.00701917,195.76,195.69,9.00701917]
["bitfinex-derivatives","SOLF0:USTF0",1739357534277,9.04507082,195.76,195.69,9.00701917]
["bitfinex-derivatives","SOLF0:USTF0",1739357534484,9.00701917,195.74,195.67,9.00701917]
["bitfinex-derivatives","SOLF0:USTF0",1739357534683,9.00701917,195.72,195.65,13.67011917]
["bitfinex-derivatives","SOLF0:USTF0",1739357534884,9.00701917,195.72,195.65,12.10721917]
["bitfinex-derivatives","SOLF0:USTF0",1739357535079,9.00701917,195.72,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739357535286,0.03672628,195.7,195.67,9.00701917]
["bitfinex-derivatives","SOLF0:USTF0",1739357535482,9.00701917,195.74,195.67,9.00701917]
["bitfinex-derivatives","SOLF0:USTF0",1739357535888,2.197e-05,195.72,195.71,9.00701917]
["bitfinex-derivatives","SOLF0:USTF0",1739357536180,9.00701917,195.78,195.75,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739357536383,9.00701917,195.8,195.73,9.00701917]
["bitfinex-derivatives","SOLF0:USTF0",1739357536582,195.0,195.81,195.75,9.00701917]
["bitfinex-derivatives","SOLF0:USTF0",1739357536780,9.00701917,195.84,195.77,9.00701917]
["bitfinex-derivatives","SOLF0:USTF0",1739357537086,0.03790405,195.82,195.79,0.03484147]
["bitfinex-derivatives","SOLF0:USTF0",1739357537289,0.03790405,195.82,195.8,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739357537487,0.03790405,195.82,195.79,0.03484147]
["bitfinex-derivatives","SOLF0:USTF0",1739357537985,0.03790405,195.82,195.81,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739357538380,4.05e-06,195.82,195.81,14.11371917]
["bitfinex-derivatives","SOLF0:USTF0",1739357543482,9.00701917,195.92,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739357544487,9.00701917,195.92,195.86,14.11221917]
["bitfinex-derivatives","SOLF0:USTF0",1739357544689,9.0451542,195.92,195.88,0.03709569]
["bitfinex-derivatives","SOLF0:USTF0",1739357545188,14.1491542,195.92,195.88,0.03709569]
["bitfinex-derivatives","SOLF0:USTF0",1739357545794,9.0451542,195.92,195.88,0.03709569]
["bitfinex-derivatives","SOLF0:USTF0",1739357545997,9.00701917,195.9,195.88,0.03709569]
["bitfinex-derivatives","SOLF0:USTF0",1739357546593,5.1046,195.89,195.88,0.03709569]
["bitfinex-derivatives","SOLF0:USTF0",1739357546784,9.00701917,195.9,195.8,13.57941917]
["bitfinex-derivatives","SOLF0:USTF0",1739357546986,9.00701917,195.87,195.8,13.57941917]
["bitfinex-derivatives","SOLF0:USTF0",1739357547791,14.11221917,195.87,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739357547989,0.03918482,195.85,195.82,5.14474897]
["bitfinex-derivatives","SOLF0:USTF0",1739357550283,9.04620399,195.85,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357550690,14.11321917,195.83,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357551598,5.1062,195.83,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357551797,5.1059,195.84,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357553998,5.1062,195.83,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357554897,5.106,195.84,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357555199,14.13087782,195.85,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357557301,5.1061,195.84,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357557599,14.13087782,195.85,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357558001,5.1062,195.84,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357558194,14.13087782,195.85,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357558195,0.03918482,195.85,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357558597,0.03918482,195.85,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739357559693,0.03918482,195.85,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739357561106,0.03918482,195.85,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357561299,0.03918482,195.85,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739357566308,0.03918482,195.85,195.82,5.14454897]
["bitfinex-derivatives","SOLF0:USTF0",1739357566510,0.03918482,195.85,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357567212,0.03918482,195.85,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739357567712,0.03918482,195.85,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357567914,0.03918482,195.85,195.83,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739357571008,0.03918482,195.85,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357571213,0.03918482,195.85,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739357572312,0.03918482,195.85,195.82,9.05075713]
["bitfinex-derivatives","SOLF0:USTF0",1739357572514,0.03918482,195.85,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739357575817,0.03918482,195.85,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739357576919,0.03918482,195.85,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357577119,0.03918482,195.85,195.82,9.05075713]
["bitfinex-derivatives","SOLF0:USTF0",1739357577515,0.03918482,195.85,195.83,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739357577716,0.03918482,195.85,195.82,9.05075713]
["bitfinex-derivatives","SOLF0:USTF0",1739357578914,0.03918482,195.85,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739357588129,8.482e-05,195.85,195.84,14.11830816]
["bitfinex-derivatives","SOLF0:USTF0",1739357590228,8.482e-05,195.85,195.82,5.14454897]
["bitfinex-derivatives","SOLF0:USTF0",1739357590726,8.482e-05,195.85,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357590727,9.01240816,195.83,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357591930,14.11819298,195.85,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357592134,8.482e-05,195.85,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357593227,8.482e-05,195.85,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739357597732,8.482e-05,195.85,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357597934,9.01240816,195.84,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357599537,14.11860816,195.84,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357599832,9.01240816,195.84,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357600037,5.1062,195.83,195.82,0.03834897]
["bitfinex-derivatives","SOLF0:USTF0",1739357600237,10.62070816,195.84,195.73,10.53280816]
["bitfinex-derivatives","SOLF0:USTF0",1739357600431,9.01240816,195.79,195.73,10.53280816]
["bitfinex-derivatives","SOLF0:USTF0",1739357600637,9.01240816,195.79,195.74,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739357600833,9.01240816,195.79,195.73,10.53280816]
["bitfinex-derivatives","SOLF0:USTF0",1739357601339,0.03701073,195.78,195.76,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739357601733,0.03701073,195.78,195.74,0.03884716]
["bitfinex-derivatives","SOLF0:USTF0",1739357602438,0.03701073,195.78,195.77,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739357607037,0.03701073,195.78,195.74,0.03884716]
["bitfinex-derivatives","SOLF0:USTF0",1739357607340,0.03701073,195.78,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739357608542,0.03701073,195.78,195.74,0.03884716]
["bitfinex-derivatives","SOLF0:USTF0",1739357608842,5.14461073,195.78,195.74,5.14734716]
["bitfinex-derivatives","SOLF0:USTF0",1739357609142,5.1078,195.77,195.74,5.14734716]
["bitfinex-derivatives","SOLF0:USTF0",1739357609342,0.03701073,195.78,195.74,5.14734716]
["bitfinex-derivatives","SOLF0:USTF0",1739357610042,5.14451073,195.78,195.74,5.14734716]
["bitfinex-derivatives","SOLF0:USTF0",1739357611943,5.14451073,195.78,195.75,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739357612945,5.14451073,195.78,195.74,5.14734716]
["bitfinex-derivatives","SOLF0:USTF0",1739357613346,5.108,195.77,195.74,0.03884716]
["bitfinex-derivatives","SOLF0:USTF0",1739357615345,0.03701073,195.78,195.74,0.03884716]
["bitfinex-derivatives","SOLF0:USTF0",1739357615547,0.03701073,195.78,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739357616047,0.03701073,195.78,195.74,0.03884716]
["bitfinex-derivatives","SOLF0:USTF0",1739357616746,5.1079,195.77,195.74,0.03884716]
["bitfinex-derivatives","SOLF0:USTF0",1739357616947,0.03701073,195.78,195.74,0.03884716]
["bitfinex-derivatives","SOLF0:USTF0",1739357617442,0.03701073,195.78,195.75,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739357617841,5.14461073,195.78,195.74,5.14734716]
["bitfinex-derivatives","SOLF0:USTF0",1739357618442,5.14461073,195.78,195.75,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739357618646,0.03701073,195.78,195.75,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739357619247,5.14451073,195.78,195.75,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739357619547,5.14451073,195.78,195.74,5.14734716]
["bitfinex-derivatives","SOLF0:USTF0",1739357620045,0.03701073,195.78,195.75,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739357620648,0.03701073,195.78,195.77,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739357621349,0.03701073,195.78,195.74,0.03884716]
["bitfinex-derivatives","SOLF0:USTF0",1739357621350,0.03701073,195.78,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739357621550,0.03701073,195.78,195.74,0.03884716]
["bitfinex-derivatives","SOLF0:USTF0",1739357621951,0.03701073,195.78,195.77,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739357624954,1.073e-05,195.78,195.77,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739357625647,1.073e-05,195.78,195.77,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1739357626246,9.02094456,195.9,195.86,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739357627050,9.02094456,195.9,195.84,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357627249,1.5201,195.91,195.84,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357627451,0.03347978,195.89,195.85,0.03800079]
["bitfinex-derivatives","SOLF0:USTF0",1739357628451,0.03347978,195.89,195.86,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739357628655,0.03347978,195.89,195.85,0.03800079]
["bitfinex-derivatives","SOLF0:USTF0",1739357629760,0.03347978,195.89,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739357630057,0.03347978,195.89,195.85,0.03800079]
["bitfinex-derivatives","SOLF0:USTF0",1739357630457,0.03347978,195.89,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739357631554,0.03347978,195.89,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739357633459,0.03347978,195.89,195.85,0.03800079]
["bitfinex-derivatives","SOLF0:USTF0",1739357634360,0.03347978,195.89,195.86,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739357634858,0.03347978,195.89,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739357637863,0.03347978,195.89,195.85,5.14350079]
["bitfinex-derivatives","SOLF0:USTF0",1739357638162,0.03347978,195.89,195.85,0.03800079]
["bitfinex-derivatives","SOLF0:USTF0",1739357639065,5.13837978,195.89,195.85,0.03800079]
["bitfinex-derivatives","SOLF0:USTF0",1739357639270,0.03347978,195.89,195.85,0.03800079]
["bitfinex-derivatives","SOLF0:USTF0",1739357639760,0.03347978,195.89,195.87,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739357640364,0.03347978,195.89,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739357641068,0.03347978,195.89,195.86,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739357642870,0.03347978,195.89,195.85,0.03800079]
["bitfinex-derivatives","SOLF0:USTF0",1739357643466,0.03347978,195.89,195.86,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739357644171,5.13807978,195.89,195.85,5.14360079]
["bitfinex-derivatives","SOLF0:USTF0",1739357645167,5.13807978,195.89,195.85,0.03800079]
["bitfinex-derivatives","SOLF0:USTF0",1739357645372,0.03347978,195.89,195.85,0.03800079]
["bitfinex-derivatives","SOLF0:USTF0",1739357645870,0.03347978,195.89,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739357646065,0.03347978,195.89,195.86,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357646260,0.03347978,195.89,195.85,0.03800079]
["bitfinex-derivatives","SOLF0:USTF0",1739357646973,0.03347978,195.89,195.87,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739357647170,0.03347978,195.89,195.85,0.03800079]
["bitfinex-derivatives","SOLF0:USTF0",1739357648769,0.03347978,195.89,195.86,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357649772,0.03347978,195.89,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739357650467,7.978e-05,195.89,195.88,14.12584456]
["bitfinex-derivatives","SOLF0:USTF0",1739357650674,10.49094456,195.99,195.88,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357650874,9.02094456,195.94,195.87,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357651368,14.12444456,195.94,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739357651574,14.12444456,195.94,195.87,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357651774,0.03694174,195.93,195.9,0.03598503]
["bitfinex-derivatives","SOLF0:USTF0",1739357652477,0.03694174,195.93,195.9,5.14028503]
["bitfinex-derivatives","SOLF0:USTF0",1739357654577,0.03694174,195.93,195.9,0.03598503]
["bitfinex-derivatives","SOLF0:USTF0",1739357655177,9.02094456,195.92,195.9,0.03598503]
["bitfinex-derivatives","SOLF0:USTF0",1739357655378,5.1041,195.91,195.9,0.03598503]
["bitfinex-derivatives","SOLF0:USTF0",1739357655770,9.02094456,195.92,195.9,0.03598503]
["bitfinex-derivatives","SOLF0:USTF0",1739357656779,0.03694174,195.93,195.9,0.03598503]
["bitfinex-derivatives","SOLF0:USTF0",1739357658582,5.14064174,195.93,195.9,0.03598503]
["bitfinex-derivatives","SOLF0:USTF0",1739357658876,0.03694174,195.93,195.9,0.03598503]
["bitfinex-derivatives","SOLF0:USTF0",1739357659383,0.03694174,195.93,195.91,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357659676,0.03694174,195.93,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739357671487,0.03694174,195.93,195.9,0.03598503]
["bitfinex-derivatives","SOLF0:USTF0",1739357671689,0.03694174,195.93,195.91,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739357671889,0.03694174,195.93,195.9,0.03598503]
["bitfinex-derivatives","SOLF0:USTF0",1739357672387,0.03694174,195.93,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739357681896,0.03694174,195.93,195.9,0.03598503]
["bitfinex-derivatives","SOLF0:USTF0",1739357685595,0.03694174,195.93,195.9,5.14008503]
["bitfinex-derivatives","SOLF0:USTF0",1739357686398,0.03694174,195.93,195.91,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739357692400,0.03694174,195.93,195.9,0.03598503]
["bitfinex-derivatives","SOLF0:USTF0",1739357692606,9.02094456,195.92,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739357692906,9.02094456,195.88,195.8,65.23900858]
["bitfinex-derivatives","SOLF0:USTF0",1739357693101,9.02094456,195.86,195.8,70.34570858]
["bitfinex-derivatives","SOLF0:USTF0",1739357693306,9.02094456,195.86,195.8,68.81730858]
["bitfinex-derivatives","SOLF0:USTF0",1739357693508,9.02094456,195.84,195.8,68.81730858]
["bitfinex-derivatives","SOLF0:USTF0",1739357693700,9.02094456,195.84,195.81,0.03248058]
["bitfinex-derivatives","SOLF0:USTF0",1739357696306,14.12744456,195.82,195.81,0.03248058]
["bitfinex-derivatives","SOLF0:USTF0",1739357705412,9.02094456,195.82,195.81,0.03248058]
["bitfinex-derivatives","SOLF0:USTF0",1739357705607,9.02094456,195.84,195.81,0.03248058]
["bitfinex-derivatives","SOLF0:USTF0",1739357706112,14.12694456,195.84,195.81,0.03248058]
["bitfinex-derivatives","SOLF0:USTF0",1739357708316,9.02094456,195.84,195.81,5.13908058]
["bitfinex-derivatives","SOLF0:USTF0",1739357708514,9.02094456,195.84,195.81,0.03248058]
["bitfinex-derivatives","SOLF0:USTF0",1739357710513,0.03350467,195.85,195.81,0.03248058]
["bitfinex-derivatives","SOLF0:USTF0",1739357711813,0.03350467,195.85,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739357715516,9.02094456,195.92,195.83,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357715717,9.02094456,195.92,195.88,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739357715919,9.02094456,195.92,195.85,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357716516,14.12474456,195.92,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739357716724,0.03285209,195.9,195.87,5.14119625]
["bitfinex-derivatives","SOLF0:USTF0",1739357717318,0.03285209,195.9,195.87,0.03609625]
["bitfinex-derivatives","SOLF0:USTF0",1739357717521,9.05379665,195.9,195.87,0.03609625]
["bitfinex-derivatives","SOLF0:USTF0",1739357718724,14.15819665,195.9,195.87,0.03609625]
["bitfinex-derivatives","SOLF0:USTF0",1739357719020,9.05379665,195.9,195.87,0.03609625]
["bitfinex-derivatives","SOLF0:USTF0",1739357719223,9.02094456,195.88,195.87,0.03609625]
["bitfinex-derivatives","SOLF0:USTF0",1739357719421,14.12584456,195.88,195.77,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357719622,9.02094456,195.84,195.77,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357719825,9.02094456,195.84,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739357720223,9.02094456,195.86,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739357720424,9.02094456,195.86,195.85,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739357720624,0.0340887,195.86,195.85,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739357721526,0.0340887,195.86,195.85,14.12664456]
["bitfinex-derivatives","SOLF0:USTF0",1739357723232,0.0340887,195.86,195.85,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739357723430,0.0340887,195.86,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739357724121,0.0340887,195.86,195.85,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739357725625,0.0340887,195.86,195.85,14.12664456]
["bitfinex-derivatives","SOLF0:USTF0",1739357726727,8.87e-05,195.86,195.85,14.12664456]
["bitfinex-derivatives","SOLF0:USTF0",1739357728635,9.02094456,195.96,195.85,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357728837,9.02094456,195.96,195.9,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357729331,9.02094456,195.96,195.91,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739357729534,9.02094456,195.96,195.9,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357729835,0.03926831,195.95,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357730237,0.03926831,195.95,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739357731236,0.03926831,195.95,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357731430,5.14236831,195.95,195.91,5.13985301]
["bitfinex-derivatives","SOLF0:USTF0",1739357734140,0.03926831,195.95,195.93,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739357734441,0.03926831,195.95,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357735338,0.03926831,195.95,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739357739748,6.831e-05,195.95,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739357744346,6.831e-05,195.95,195.91,9.05669757]
["bitfinex-derivatives","SOLF0:USTF0",1739357744740,6.831e-05,195.95,195.92,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739357745142,6.831e-05,195.95,195.91,9.05669757]
["bitfinex-derivatives","SOLF0:USTF0",1739357745741,6.831e-05,195.95,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739357746549,6.831e-05,195.95,195.91,9.05669757]
["bitfinex-derivatives","SOLF0:USTF0",1739357746848,6.831e-05,195.95,195.91,5.13975301]
["bitfinex-derivatives","SOLF0:USTF0",1739357747350,6.831e-05,195.95,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357747855,6.831e-05,195.95,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739357749368,6.831e-05,195.95,195.93,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739357750972,6.831e-05,195.95,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357751171,6.831e-05,195.95,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739357752569,6.831e-05,195.95,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357752770,6.831e-05,195.95,195.92,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739357753470,5.10316831,195.95,195.92,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739357753970,6.831e-05,195.95,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739357759958,6.831e-05,195.95,195.93,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739357762162,6.831e-05,195.95,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357762360,9.02094456,195.94,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357762549,9.02094456,195.92,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357763251,9.02094456,195.94,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357765359,14.12434456,195.94,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357765560,14.12434456,195.94,195.91,5.13985301]
["bitfinex-derivatives","SOLF0:USTF0",1739357766362,9.02094456,195.94,195.91,5.13985301]
["bitfinex-derivatives","SOLF0:USTF0",1739357768662,9.02094456,195.94,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739357770958,9.02094456,195.94,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357771163,6.831e-05,195.95,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739357773663,6.831e-05,195.95,195.93,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739357775165,6.831e-05,195.95,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739357790778,6.831e-05,195.95,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739357791377,5.10326831,195.95,195.91,5.13985301]
["bitfinex-derivatives","SOLF0:USTF0",1739357794881,14.12434456,195.94,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357795573,9.02094456,195.94,195.91,5.13985301]
["bitfinex-derivatives","SOLF0:USTF0",1739357798483,9.02094456,195.94,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357799185,9.02094456,195.94,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739357799379,9.02094456,195.94,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357799583,6.831e-05,195.95,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357799783,6.831e-05,195.95,195.93,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739357799979,6.831e-05,195.95,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357800184,6.831e-05,195.95,195.91,9.05669757]
["bitfinex-derivatives","SOLF0:USTF0",1739357800682,6.831e-05,195.95,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739357810992,6.831e-05,195.95,195.91,9.05669757]
["bitfinex-derivatives","SOLF0:USTF0",1739357811194,9.02094456,195.94,195.91,5.13985301]
["bitfinex-derivatives","SOLF0:USTF0",1739357811694,9.02094456,195.94,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357812389,9.02094456,195.92,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357816091,9.02094456,195.94,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357817694,9.02094456,195.94,195.91,5.13985301]
["bitfinex-derivatives","SOLF0:USTF0",1739357818485,9.02094456,195.94,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357818690,6.831e-05,195.95,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357819589,6.831e-05,195.95,195.93,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739357820897,9.02094456,195.94,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357822798,14.12434456,195.94,195.91,5.13975301]
["bitfinex-derivatives","SOLF0:USTF0",1739357822998,9.02094456,195.92,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357823500,9.02094456,195.94,195.91,5.13985301]
["bitfinex-derivatives","SOLF0:USTF0",1739357824401,6.831e-05,195.95,195.91,0.03575301]
["bitfinex-derivatives","SOLF0:USTF0",1739357824999,6.831e-05,195.95,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739357825306,6.831e-05,195.95,195.91,9.05669757]
["bitfinex-derivatives","SOLF0:USTF0",1739357825695,6.831e-05,195.95,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739357844417,9.02094456,196.06,195.93,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357844618,9.02094456,196.06,196.0,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357845118,9.02094456,196.06,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739357845513,9.05379904,196.06,196.03,5.13445538]
["bitfinex-derivatives","SOLF0:USTF0",1739357847122,9.05379904,196.06,196.03,0.03355538]
["bitfinex-derivatives","SOLF0:USTF0",1739357848911,9.05379904,196.06,196.03,5.13455538]
["bitfinex-derivatives","SOLF0:USTF0",1739357852723,9.05379904,196.06,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739357853219,0.03285448,196.06,196.05,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739357857427,0.03285448,196.06,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739357857620,0.03285448,196.06,196.03,0.03355538]
["bitfinex-derivatives","SOLF0:USTF0",1739357858522,9.05379904,196.06,196.03,0.03355538]
["bitfinex-derivatives","SOLF0:USTF0",1739357859725,14.15419904,196.06,196.03,0.03355538]
["bitfinex-derivatives","SOLF0:USTF0",1739357859926,9.05379904,196.06,196.03,0.03355538]
["bitfinex-derivatives","SOLF0:USTF0",1739357860723,9.05379904,196.06,196.03,5.13445538]
["bitfinex-derivatives","SOLF0:USTF0",1739357862626,9.05379904,196.06,196.03,0.03355538]
["bitfinex-derivatives","SOLF0:USTF0",1739357862826,14.15409904,196.06,196.03,0.03355538]
["bitfinex-derivatives","SOLF0:USTF0",1739357863430,5.1007,196.05,196.03,0.03355538]
["bitfinex-derivatives","SOLF0:USTF0",1739357863630,9.05379904,196.06,196.03,0.03355538]
["bitfinex-derivatives","SOLF0:USTF0",1739357863927,14.12164456,196.04,196.03,0.03355538]
["bitfinex-derivatives","SOLF0:USTF0",1739357865527,9.02094456,196.04,195.96,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357865726,5.1015,196.01,195.98,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739357866525,14.12274456,196.0,195.94,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357866829,9.02094456,195.98,195.9,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357867026,9.02094456,195.98,195.95,0.03827536]
["bitfinex-derivatives","SOLF0:USTF0",1739357867222,0.03268062,195.96,195.95,0.03827536]
["bitfinex-derivatives","SOLF0:USTF0",1739357868231,14.15642518,195.96,195.95,0.03827536]
["bitfinex-derivatives","SOLF0:USTF0",1739357869331,9.05362518,195.96,195.95,0.03827536]
["bitfinex-derivatives","SOLF0:USTF0",1739357876532,14.15642518,195.96,195.95,0.03827536]
["bitfinex-derivatives","SOLF0:USTF0",1739357885645,5.13548062,195.96,195.95,0.03827536]
["bitfinex-derivatives","SOLF0:USTF0",1739357886543,14.15642518,195.96,195.95,0.03827536]
["bitfinex-derivatives","SOLF0:USTF0",1739357903860,0.03268062,195.96,195.95,0.03827536]
["bitfinex-derivatives","SOLF0:USTF0",1739357913379,0.03268062,195.96,195.95,5.14137536]
["bitfinex-derivatives","SOLF0:USTF0",1739357917877,14.12224456,196.02,195.95,0.03827536]
["bitfinex-derivatives","SOLF0:USTF0",1739357918176,14.12224456,196.02,195.97,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739357919071,0.03632529,196.01,195.97,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739357919977,9.02094456,196.0,195.97,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739357923479,9.02094456,196.0,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739357923778,9.02094456,196.0,195.95,0.03827536]
["bitfinex-derivatives","SOLF0:USTF0",1739357924080,14.12274456,196.0,195.95,0.03827536]
["bitfinex-derivatives","SOLF0:USTF0",1739357924879,14.12274456,196.0,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739357925981,9.02094456,196.0,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739357927276,9.02094456,196.0,195.95,0.03827536]
["bitfinex-derivatives","SOLF0:USTF0",1739357927581,9.02094456,196.0,195.98,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739357932486,0.03632529,196.01,196.0,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739357935083,0.03632529,196.01,195.96,13.65324456]
["bitfinex-derivatives","SOLF0:USTF0",1739357935887,0.03632529,196.01,195.98,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739357938192,0.03632529,196.01,195.96,13.65324456]
["bitfinex-derivatives","SOLF0:USTF0",1739357939790,0.03632529,196.01,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739357940593,5.13802529,196.01,195.96,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739357940782,0.03632529,196.01,195.96,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739357941289,5.13792529,196.01,195.96,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739357941989,5.1018,196.0,195.96,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739357945595,14.12274456,196.0,195.96,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739357945794,9.02094456,196.0,195.96,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739357947488,14.12274456,196.0,195.96,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739357947795,14.12274456,196.0,195.95,0.03827536]
["bitfinex-derivatives","SOLF0:USTF0",1739357947796,9.02094456,196.0,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739357952891,5.1022,195.99,195.95,5.14127536]
["bitfinex-derivatives","SOLF0:USTF0",1739357954596,14.12274456,196.0,195.95,5.14127536]
["bitfinex-derivatives","SOLF0:USTF0",1739357955296,9.02094456,196.0,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739357955596,9.02094456,196.0,195.95,0.03827536]
["bitfinex-derivatives","SOLF0:USTF0",1739357955896,0.03632529,196.01,195.98,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739357956494,0.03632529,196.01,195.95,0.03827536]
["bitfinex-derivatives","SOLF0:USTF0",1739357956796,0.03632529,196.01,195.96,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357959090,2.529e-05,196.01,196.0,14.12274456]
["bitfinex-derivatives","SOLF0:USTF0",1739357963792,2.529e-05,196.01,195.98,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357963994,2.529e-05,196.01,195.96,12.22534456]
["bitfinex-derivatives","SOLF0:USTF0",1739357964296,2.529e-05,196.01,195.96,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357964504,2.529e-05,196.01,195.96,14.12354456]
["bitfinex-derivatives","SOLF0:USTF0",1739357964798,2.529e-05,196.01,195.96,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357965198,2.529e-05,196.01,195.98,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739357966901,2.529e-05,196.01,195.96,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357967102,2.529e-05,196.01,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739357968098,2.529e-05,196.01,196.0,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739357968598,2.529e-05,196.01,196.0,14.12274456]
["bitfinex-derivatives","SOLF0:USTF0",1739357969402,2.529e-05,196.01,196.0,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739357974407,2.529e-05,196.01,196.0,14.12274456]
["bitfinex-derivatives","SOLF0:USTF0",1739357979509,10.49834456,196.12,196.0,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357979710,15.59704456,196.12,196.06,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357979903,10.49834456,196.12,196.06,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357980103,9.02094456,196.12,196.08,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739357980414,9.02094456,196.12,196.06,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739357980808,0.0345473,196.11,196.08,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739357983209,0.0345473,196.11,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739357985708,0.0345473,196.11,196.07,0.03279391]
["bitfinex-derivatives","SOLF0:USTF0",1739357986015,9.02094456,196.1,196.07,0.03279391]
["bitfinex-derivatives","SOLF0:USTF0",1739357986512,14.12024456,196.1,196.07,0.03279391]
["bitfinex-derivatives","SOLF0:USTF0",1739357987014,9.02094456,196.1,196.07,0.03279391]
["bitfinex-derivatives","SOLF0:USTF0",1739357988317,5.0996,196.09,196.07,0.03279391]
["bitfinex-derivatives","SOLF0:USTF0",1739357990010,5.0994,196.09,196.07,0.03279391]
["bitfinex-derivatives","SOLF0:USTF0",1739357990611,9.02094456,196.1,196.07,0.03279391]
["bitfinex-derivatives","SOLF0:USTF0",1739357990810,0.0345473,196.11,196.07,0.03279391]
["bitfinex-derivatives","SOLF0:USTF0",1739357991214,0.0345473,196.11,196.07,5.13269391]
["bitfinex-derivatives","SOLF0:USTF0",1739357993119,0.0345473,196.11,196.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739357994417,0.0345473,196.11,196.07,0.03279391]
["bitfinex-derivatives","SOLF0:USTF0",1739357994617,0.0345473,196.11,196.09,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739357994919,0.0345473,196.11,196.07,0.03279391]
["bitfinex-derivatives","SOLF0:USTF0",1739357995217,9.02094456,196.1,196.07,0.03279391]
["bitfinex-derivatives","SOLF0:USTF0",1739357996219,9.02094456,196.1,196.07,5.13269391]
["bitfinex-derivatives","SOLF0:USTF0",1739358000824,9.02094456,196.1,196.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739358001921,9.02094456,196.1,196.07,0.03279391]
["bitfinex-derivatives","SOLF0:USTF0",1739358002115,9.02094456,196.1,196.07,5.13269391]
["bitfinex-derivatives","SOLF0:USTF0",1739358002319,9.02094456,196.1,196.07,0.03279391]
["bitfinex-derivatives","SOLF0:USTF0",1739358003726,9.02094456,196.1,196.07,5.13269391]
["bitfinex-derivatives","SOLF0:USTF0",1739358005822,9.02094456,196.1,196.07,0.03279391]
["bitfinex-derivatives","SOLF0:USTF0",1739358007927,0.0345473,196.11,196.07,0.03279391]
["bitfinex-derivatives","SOLF0:USTF0",1739358013134,0.0345473,196.11,196.08,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358015031,0.0345473,196.11,196.07,0.03279391]
["bitfinex-derivatives","SOLF0:USTF0",1739358016538,0.0345473,196.11,196.07,0.03279391]
["bitfinex-derivatives","SOLF0:USTF0",1739358016938,0.0345473,196.11,196.08,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358020040,0.0345473,196.11,196.1,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358020942,84.26755612,196.18,196.1,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358021237,84.26755612,196.18,196.15,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358021439,84.26755612,196.18,196.17,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358021643,84.26755612,196.19,196.17,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358021839,84.26755612,196.19,196.15,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358022143,84.30001053,196.19,196.15,9.05439414]
["bitfinex-derivatives","SOLF0:USTF0",1739358024046,84.30001053,196.19,196.17,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358024742,0.03245441,196.19,196.17,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358025646,0.03245441,196.19,196.15,9.05439414]
["bitfinex-derivatives","SOLF0:USTF0",1739358029639,0.03245441,196.19,196.15,0.03344958]
["bitfinex-derivatives","SOLF0:USTF0",1739358029840,9.02094456,196.18,196.15,0.03344958]
["bitfinex-derivatives","SOLF0:USTF0",1739358033054,0.03245441,196.19,196.15,0.03344958]
["bitfinex-derivatives","SOLF0:USTF0",1739358038753,9.02094456,196.16,196.15,0.03344958]
["bitfinex-derivatives","SOLF0:USTF0",1739358042156,9.02094456,196.16,196.07,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358042459,9.02094456,196.11,196.06,56.05544639]
["bitfinex-derivatives","SOLF0:USTF0",1739358043353,0.03916844,196.1,196.07,0.03637988]
["bitfinex-derivatives","SOLF0:USTF0",1739358045858,0.03916844,196.1,196.07,9.05732444]
["bitfinex-derivatives","SOLF0:USTF0",1739358046161,0.03916844,196.1,196.09,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358049965,204.02094456,196.18,196.09,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358050162,9.02094456,196.18,196.12,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358051060,0.03761318,196.17,196.13,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1739358061162,0.03761318,196.17,196.14,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358061970,0.03761318,196.17,196.13,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1739358063769,0.03761318,196.17,196.14,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358064574,0.03761318,196.17,196.16,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358065871,84.26755612,196.24,196.16,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358066072,84.26755612,196.25,196.2,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358067175,0.0363088,196.24,196.22,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358069069,0.0363088,196.24,196.21,0.03578171]
["bitfinex-derivatives","SOLF0:USTF0",1739358069976,0.0363088,196.24,196.22,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358071480,0.0363088,196.24,196.21,0.03578171]
["bitfinex-derivatives","SOLF0:USTF0",1739358077084,0.0363088,196.24,196.22,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358079686,93.28850068,196.34,196.22,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358079883,84.26755612,196.37,196.31,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358080790,0.03547994,196.36,196.33,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358081080,84.26755612,196.37,196.31,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358081278,0.03850534,196.36,196.33,0.03264774]
["bitfinex-derivatives","SOLF0:USTF0",1739358091491,9.0594499,196.36,196.33,0.03264774]
["bitfinex-derivatives","SOLF0:USTF0",1739358091885,0.03850534,196.36,196.33,0.03264774]
["bitfinex-derivatives","SOLF0:USTF0",1739358092890,0.03850534,196.36,196.33,9.0535923]
["bitfinex-derivatives","SOLF0:USTF0",1739358093686,0.03850534,196.36,196.33,0.03264774]
["bitfinex-derivatives","SOLF0:USTF0",1739358100287,9.0594499,196.36,196.33,0.03264774]
["bitfinex-derivatives","SOLF0:USTF0",1739358104197,0.03850534,196.36,196.33,0.03264774]
["bitfinex-derivatives","SOLF0:USTF0",1739358107598,0.03850534,196.36,196.33,9.0535923]
["bitfinex-derivatives","SOLF0:USTF0",1739358108097,103.37432368,196.44,196.35,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358108293,93.28850068,196.44,196.37,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358109302,0.03757212,196.42,196.39,0.03554468]
["bitfinex-derivatives","SOLF0:USTF0",1739358110101,0.03757212,196.42,196.39,9.05648924]
["bitfinex-derivatives","SOLF0:USTF0",1739358111106,0.03757212,196.42,196.41,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358120611,84.26755612,196.5,196.41,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358120803,84.26755612,196.51,196.47,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358121312,84.26755612,196.51,196.49,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358125209,0.03904529,196.52,196.49,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358127815,0.03904529,196.52,196.48,0.03281634]
["bitfinex-derivatives","SOLF0:USTF0",1739358128019,9.05998985,196.52,196.48,0.03281634]
["bitfinex-derivatives","SOLF0:USTF0",1739358130519,0.03904529,196.52,196.48,0.03281634]
["bitfinex-derivatives","SOLF0:USTF0",1739358131822,0.03904529,196.52,196.49,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358133518,0.03904529,196.52,196.48,0.03281634]
["bitfinex-derivatives","SOLF0:USTF0",1739358138726,9.05998985,196.52,196.48,0.03281634]
["bitfinex-derivatives","SOLF0:USTF0",1739358139624,9.02094456,196.5,196.48,0.03281634]
["bitfinex-derivatives","SOLF0:USTF0",1739358140723,1.532,196.51,196.48,0.03281634]
["bitfinex-derivatives","SOLF0:USTF0",1739358148835,9.05998985,196.52,196.48,0.03281634]
["bitfinex-derivatives","SOLF0:USTF0",1739358149337,0.03904529,196.52,196.48,9.0537609]
["bitfinex-derivatives","SOLF0:USTF0",1739358149835,0.03904529,196.52,196.5,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358152832,0.03904529,196.52,196.48,9.0537609]
["bitfinex-derivatives","SOLF0:USTF0",1739358153030,0.03904529,196.52,196.48,0.03281634]
["bitfinex-derivatives","SOLF0:USTF0",1739358153231,9.05998985,196.52,196.48,0.03281634]
["bitfinex-derivatives","SOLF0:USTF0",1739358154032,0.03904529,196.52,196.48,0.03281634]
["bitfinex-derivatives","SOLF0:USTF0",1739358154435,0.03904529,196.52,196.48,9.0537609]
["bitfinex-derivatives","SOLF0:USTF0",1739358157929,9.05998985,196.52,196.48,0.03281634]
["bitfinex-derivatives","SOLF0:USTF0",1739358159142,9.02094456,196.5,196.48,0.03281634]
["bitfinex-derivatives","SOLF0:USTF0",1739358159733,9.02094456,196.5,196.42,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358159939,9.02094456,196.47,196.4,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358160136,9.02094456,196.43,196.36,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358160833,0.03483762,196.41,196.38,0.03845059]
["bitfinex-derivatives","SOLF0:USTF0",1739358161739,9.05578218,196.41,196.38,0.03845059]
["bitfinex-derivatives","SOLF0:USTF0",1739358163640,0.03483762,196.41,196.38,0.03845059]
["bitfinex-derivatives","SOLF0:USTF0",1739358166741,0.03483762,196.41,196.38,9.05939515]
["bitfinex-derivatives","SOLF0:USTF0",1739358167943,0.03483762,196.41,196.38,0.03845059]
["bitfinex-derivatives","SOLF0:USTF0",1739358169245,0.03483762,196.41,196.38,9.05939515]
["bitfinex-derivatives","SOLF0:USTF0",1739358175644,0.03483762,196.41,196.4,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358176249,9.02094456,196.49,196.4,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358176451,9.02094456,196.49,196.43,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358177449,0.03278313,196.48,196.44,0.03500571]
["bitfinex-derivatives","SOLF0:USTF0",1739358181156,9.02094456,196.47,196.44,0.03500571]
["bitfinex-derivatives","SOLF0:USTF0",1739358181754,9.02094456,196.45,196.44,0.03500571]
["bitfinex-derivatives","SOLF0:USTF0",1739358183955,9.02094456,196.47,196.44,0.03500571]
["bitfinex-derivatives","SOLF0:USTF0",1739358184257,0.03278313,196.48,196.44,0.03500571]
["bitfinex-derivatives","SOLF0:USTF0",1739358187057,0.03278313,196.48,196.47,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358188557,84.26755612,196.55,196.47,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358188759,84.26755612,196.55,196.5,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358189353,9.02094456,196.57,196.5,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358189557,9.02094456,196.57,196.52,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358189755,0.03632322,196.55,196.52,9.05370132]
["bitfinex-derivatives","SOLF0:USTF0",1739358190754,0.03632322,196.55,196.54,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358194655,93.28850068,196.65,196.54,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358194865,84.26755612,196.65,196.61,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358195362,9.02094456,196.67,196.61,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358195860,0.0321457,196.66,196.62,0.03684996]
["bitfinex-derivatives","SOLF0:USTF0",1739358206570,9.02094456,196.65,196.62,0.03684996]
["bitfinex-derivatives","SOLF0:USTF0",1739358210372,9.02094456,196.63,196.62,0.03684996]
["bitfinex-derivatives","SOLF0:USTF0",1739358210568,9.02094456,196.63,196.55,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358210773,9.02094456,196.61,196.55,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358211873,0.03687265,196.6,196.56,0.03612663]
["bitfinex-derivatives","SOLF0:USTF0",1739358212573,9.02094456,196.59,196.56,0.03612663]
["bitfinex-derivatives","SOLF0:USTF0",1739358213783,9.02094456,196.57,196.56,0.03612663]
["bitfinex-derivatives","SOLF0:USTF0",1739358214781,9.02094456,196.57,196.47,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358214983,9.02094456,196.53,196.47,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358215179,9.02094456,196.55,196.47,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358215876,0.03246791,196.53,196.49,0.03260654]
["bitfinex-derivatives","SOLF0:USTF0",1739358216782,0.03246791,196.53,196.49,9.0535511]
["bitfinex-derivatives","SOLF0:USTF0",1739358216978,0.03246791,196.53,196.51,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358218487,0.03246791,196.53,196.49,9.0535511]
["bitfinex-derivatives","SOLF0:USTF0",1739358219087,0.03246791,196.53,196.49,0.03260654]
["bitfinex-derivatives","SOLF0:USTF0",1739358220694,0.03246791,196.53,196.49,9.0535511]
["bitfinex-derivatives","SOLF0:USTF0",1739358221381,0.03246791,196.53,196.49,0.03260654]
["bitfinex-derivatives","SOLF0:USTF0",1739358222585,9.05341247,196.53,196.49,0.03260654]
["bitfinex-derivatives","SOLF0:USTF0",1739358226094,0.03246791,196.53,196.49,0.03260654]
["bitfinex-derivatives","SOLF0:USTF0",1739358227587,0.03246791,196.53,196.49,9.0535511]
["bitfinex-derivatives","SOLF0:USTF0",1739358234193,0.03246791,196.53,196.51,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358238100,0.03246791,196.53,196.49,9.0535511]
["bitfinex-derivatives","SOLF0:USTF0",1739358242203,0.03246791,196.53,196.49,0.03260654]
["bitfinex-derivatives","SOLF0:USTF0",1739358242904,0.03246791,196.53,196.49,9.0535511]
["bitfinex-derivatives","SOLF0:USTF0",1739358246913,0.03246791,196.53,196.51,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358250113,84.26755612,196.6,196.51,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358250413,84.26755612,196.6,196.58,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358251015,84.26755612,196.63,196.58,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358251217,0.03450118,196.61,196.58,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358251810,84.26755612,196.63,196.6,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358252017,105.2795312,196.64,196.62,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358252418,104.9113312,196.64,196.62,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358253617,0.03255431,196.65,196.62,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358253916,0.03255431,196.65,196.64,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358254321,104.9113312,196.74,196.64,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358254511,104.9113312,196.74,196.7,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358255714,104.94547297,196.74,196.7,9.05861538]
["bitfinex-derivatives","SOLF0:USTF0",1739358256420,0.03414177,196.74,196.7,9.05861538]
["bitfinex-derivatives","SOLF0:USTF0",1739358260021,0.03414177,196.74,196.72,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358261025,0.03414177,196.74,196.7,9.05861538]
["bitfinex-derivatives","SOLF0:USTF0",1739358263929,0.03414177,196.74,196.7,0.03767082]
["bitfinex-derivatives","SOLF0:USTF0",1739358264130,9.05508633,196.74,196.7,0.03767082]
["bitfinex-derivatives","SOLF0:USTF0",1739358264529,9.02094456,196.72,196.7,0.03767082]
["bitfinex-derivatives","SOLF0:USTF0",1739358265829,3.0569,196.73,196.7,0.03767082]
["bitfinex-derivatives","SOLF0:USTF0",1739358270232,0.03414177,196.74,196.7,9.05861538]
["bitfinex-derivatives","SOLF0:USTF0",1739358274632,0.03414177,196.74,196.7,0.03767082]
["bitfinex-derivatives","SOLF0:USTF0",1739358283337,9.02094456,196.72,196.7,0.03767082]
["bitfinex-derivatives","SOLF0:USTF0",1739358283536,9.02094456,196.72,196.66,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358284541,9.02094456,196.72,196.64,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358284742,9.02094456,196.72,196.67,0.03440447]
["bitfinex-derivatives","SOLF0:USTF0",1739358285040,0.03407795,196.7,196.67,0.03440447]
["bitfinex-derivatives","SOLF0:USTF0",1739358285740,0.03407795,196.7,196.68,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358297048,0.03407795,196.7,196.67,0.03440447]
["bitfinex-derivatives","SOLF0:USTF0",1739358299048,0.03407795,196.7,196.68,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358311455,0.03407795,196.7,196.67,0.03440447]
["bitfinex-derivatives","SOLF0:USTF0",1739358311954,9.05502251,196.7,196.67,0.03440447]
["bitfinex-derivatives","SOLF0:USTF0",1739358314058,0.03407795,196.7,196.67,0.03440447]
["bitfinex-derivatives","SOLF0:USTF0",1739358317661,0.03407795,196.7,196.68,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358319463,0.03407795,196.7,196.67,0.03440447]
["bitfinex-derivatives","SOLF0:USTF0",1739358321456,9.05502251,196.7,196.67,0.03440447]
["bitfinex-derivatives","SOLF0:USTF0",1739358323466,9.05502251,196.7,196.62,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358324360,9.05502251,196.7,196.64,0.0376873]
["bitfinex-derivatives","SOLF0:USTF0",1739358324565,9.02094456,196.68,196.64,0.0376873]
["bitfinex-derivatives","SOLF0:USTF0",1739358324767,1.5478,196.67,196.6,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358324962,9.02094456,196.66,196.6,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358325159,9.02094456,196.66,196.58,16.03856479]
["bitfinex-derivatives","SOLF0:USTF0",1739358325360,10.51514456,196.66,196.58,16.03856479]
["bitfinex-derivatives","SOLF0:USTF0",1739358325965,0.03332274,196.64,196.6,0.03601072]
["bitfinex-derivatives","SOLF0:USTF0",1739358326472,9.0542673,196.64,196.6,0.03601072]
["bitfinex-derivatives","SOLF0:USTF0",1739358327174,9.0542673,196.64,196.58,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358327672,9.0542673,196.64,196.56,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358327673,9.02094456,196.62,196.56,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358328375,9.02094456,196.62,196.57,0.03712666]
["bitfinex-derivatives","SOLF0:USTF0",1739358330077,9.02094456,196.6,196.52,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358330373,1.5745,196.59,196.52,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358330576,3.0809,196.59,196.52,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358331275,0.03229274,196.57,196.54,0.03659164]
["bitfinex-derivatives","SOLF0:USTF0",1739358333676,0.03229274,196.57,196.54,9.0575362]
["bitfinex-derivatives","SOLF0:USTF0",1739358344381,0.03229274,196.57,196.54,0.03659164]
["bitfinex-derivatives","SOLF0:USTF0",1739358364401,0.03229274,196.57,196.44,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358364402,9.02094456,196.56,196.44,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358364607,9.02094456,196.51,196.44,16.03856479]
["bitfinex-derivatives","SOLF0:USTF0",1739358364804,9.02094456,196.49,196.44,7.01762023]
["bitfinex-derivatives","SOLF0:USTF0",1739358365001,9.02094456,196.47,196.44,7.01762023]
["bitfinex-derivatives","SOLF0:USTF0",1739358365403,9.05468611,196.47,196.44,7.05412322]
["bitfinex-derivatives","SOLF0:USTF0",1739358367807,9.05468611,196.47,196.44,0.03650299]
["bitfinex-derivatives","SOLF0:USTF0",1739358369206,9.02094456,196.45,196.44,0.03650299]
["bitfinex-derivatives","SOLF0:USTF0",1739358369406,9.02094456,196.45,196.39,62.05783372]
["bitfinex-derivatives","SOLF0:USTF0",1739358369607,1.479,196.46,196.36,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358369608,9.02094456,196.43,196.36,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358370514,0.03810489,196.41,196.38,0.03891716]
["bitfinex-derivatives","SOLF0:USTF0",1739358372900,9.05904945,196.41,196.38,0.03891716]
["bitfinex-derivatives","SOLF0:USTF0",1739358373100,9.02094456,196.39,196.38,0.03891716]
["bitfinex-derivatives","SOLF0:USTF0",1739358373606,9.05904945,196.41,196.38,0.03891716]
["bitfinex-derivatives","SOLF0:USTF0",1739358374204,9.02094456,196.39,196.38,0.03891716]
["bitfinex-derivatives","SOLF0:USTF0",1739358375306,9.02094456,196.39,196.3,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358375609,9.02094456,196.36,196.3,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358376011,9.02094456,196.34,196.28,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358376414,0.03878212,196.33,196.29,0.03899184]
["bitfinex-derivatives","SOLF0:USTF0",1739358377717,9.02094456,196.32,196.29,0.03899184]
["bitfinex-derivatives","SOLF0:USTF0",1739358377914,9.02094456,196.3,196.29,0.03899184]
["bitfinex-derivatives","SOLF0:USTF0",1739358378115,9.02094456,196.3,196.23,7.01762023]
["bitfinex-derivatives","SOLF0:USTF0",1739358378312,9.02094456,196.25,196.18,9.02094456]
["bitfinex-derivatives","SOLF0:USTF0",1739358378512,9.02094456,196.21,196.15,7.01762023]
["bitfinex-derivatives","SOLF0:USTF0",1739358378913,9.02094456,196.19,196.15,7.01762023]
["bitfinex-derivatives","SOLF0:USTF0",1739358379216,9.02094456,196.17,196.15,4.56942023]
["bitfinex-derivatives","SOLF0:USTF0",1739358379410,9.02094456,196.17,196.15,4.60516727]
["bitfinex-derivatives","SOLF0:USTF0",1739358380118,9.02094456,196.17,196.14,37.00948435]
["bitfinex-derivatives","SOLF0:USTF0",1739358380319,9.02094456,196.15,196.14,29.66488435]
["bitfinex-derivatives","SOLF0:USTF0",1739358380513,9.02094456,196.15,196.13,56.71712726]
["bitfinex-derivatives","SOLF0:USTF0",1739358381721,14.05011503,196.14,196.13,56.71712726]
["bitfinex-derivatives","SOLF0:USTF0",1739358382321,14.05011503,196.14,196.13,54.35382726]
["bitfinex-derivatives","SOLF0:USTF0",1739358382515,14.05011503,196.14,196.12,85.11217497]
["bitfinex-derivatives","SOLF0:USTF0",1739358383015,14.05011503,196.14,196.12,0.03648408]
["bitfinex-derivatives","SOLF0:USTF0",1739358383218,14.05011503,196.14,196.02,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739358383415,14.05011503,196.11,196.02,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739358383722,14.05011503,196.14,196.02,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739358383924,196.51,196.18,196.02,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739358383925,14.05011503,196.17,196.04,14.05011503]
["bitfinex-derivatives","SOLF0:USTF0",1739358384525,0.0349586,196.12,196.09,0.03266309]
["bitfinex-derivatives","SOLF0:USTF0",1739358384823,14.05011503,196.2,196.09,0.03266309]
["bitfinex-derivatives","SOLF0:USTF0",1739358386025,0.03806591,196.16,196.09,0.03266309]
["bitfinex-derivatives","SOLF0:USTF0",1739358386225,0.03806591,196.16,196.1,14.05011503]
["bitfinex-derivatives","SOLF0:USTF0",1739358386622,0.03806591,196.16,196.09,0.03266309]
["bitfinex-derivatives","SOLF0:USTF0",1739358386927,14.05011503,196.23,196.1,14.05011503]
["bitfinex-derivatives","SOLF0:USTF0",1739358387121,14.05011503,196.26,196.13,14.05011503]
["bitfinex-derivatives","SOLF0:USTF0",1739358387327,14.05011503,196.26,196.14,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1739358388331,0.0343359,196.22,196.18,0.03873224]
["bitfinex-derivatives","SOLF0:USTF0",1739358388729,14.05011503,196.3,196.18,0.03873224]
["bitfinex-derivatives","SOLF0:USTF0",1739358388929,14.05011503,196.33,196.2,14.05011503]
["bitfinex-derivatives","SOLF0:USTF0",1739358389126,14.05011503,196.33,196.21,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739358390023,0.03369387,196.29,196.25,0.03693967]
["bitfinex-derivatives","SOLF0:USTF0",1739358392827,14.05011503,196.36,196.25,0.03693967]
["bitfinex-derivatives","SOLF0:USTF0",1739358394038,195.0,196.38,196.26,14.05011503]
["bitfinex-derivatives","SOLF0:USTF0",1739358394339,0.03842862,196.32,196.27,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1739358395037,0.03842862,196.32,196.28,0.03686229]
["bitfinex-derivatives","SOLF0:USTF0",1739358395344,195.0,196.38,196.28,0.03686229]
["bitfinex-derivatives","SOLF0:USTF0",1739358395942,14.05011503,196.39,196.28,0.03686229]
["bitfinex-derivatives","SOLF0:USTF0",1739358396745,0.03856956,196.35,196.28,0.03686229]
["bitfinex-derivatives","SOLF0:USTF0",1739358397044,0.03856956,196.35,196.29,14.05011503]
["bitfinex-derivatives","SOLF0:USTF0",1739358397844,0.03856956,196.35,196.28,0.03686229]
["bitfinex-derivatives","SOLF0:USTF0",1739358400745,0.03856956,196.35,196.29,14.05011503]
["bitfinex-derivatives","SOLF0:USTF0",1739358401245,0.03856956,196.35,196.3,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1739358415662,0.03856956,196.35,196.31,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358416461,0.03856956,196.35,196.33,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358417062,8.96493688,196.43,196.33,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358417261,8.96493688,196.45,196.35,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358417663,8.96493688,196.45,196.37,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358417963,8.96493688,196.43,196.37,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358418162,8.96493688,196.43,196.35,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358418365,0.03483397,196.42,196.38,0.03758791]
["bitfinex-derivatives","SOLF0:USTF0",1739358420260,0.03483397,196.42,196.39,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358420561,0.03483397,196.42,196.41,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358420760,0.03483397,196.42,196.39,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358421059,0.03483397,196.42,196.38,0.03758791]
["bitfinex-derivatives","SOLF0:USTF0",1739358422265,0.03483397,196.42,196.39,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358429469,0.03483397,196.42,196.38,0.03758791]
["bitfinex-derivatives","SOLF0:USTF0",1739358432973,0.03483397,196.42,196.39,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358434977,0.03483397,196.42,196.38,0.03758791]
["bitfinex-derivatives","SOLF0:USTF0",1739358438280,8.96493688,196.41,196.38,0.03758791]
["bitfinex-derivatives","SOLF0:USTF0",1739358441781,0.03483397,196.42,196.38,0.03758791]
["bitfinex-derivatives","SOLF0:USTF0",1739358446983,0.03483397,196.42,196.39,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358450894,0.03483397,196.42,196.41,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358451291,8.96493688,196.49,196.41,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358451491,8.96493688,196.49,196.43,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358452391,0.03347209,196.48,196.44,0.03671975]
["bitfinex-derivatives","SOLF0:USTF0",1739358465604,0.03347209,196.48,196.45,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358468702,0.03347209,196.48,196.47,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358468903,8.96493688,196.55,196.47,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358469100,8.96493688,196.55,196.49,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358470103,0.03857175,196.54,196.5,0.0371111]
["bitfinex-derivatives","SOLF0:USTF0",1739358477204,0.03857175,196.54,196.51,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358477408,0.03857175,196.54,196.53,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358479606,0.03857175,196.54,196.51,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358486214,0.03857175,196.54,196.53,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358488517,8.96493688,196.61,196.53,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358488715,8.96493688,196.61,196.55,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358489711,0.03707794,196.6,196.56,0.03223872]
["bitfinex-derivatives","SOLF0:USTF0",1739358501924,0.03707794,196.6,196.57,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358502123,0.03707794,196.6,196.59,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358504630,203.96493688,196.67,196.59,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358504828,8.96493688,196.67,196.61,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358505831,0.03715315,196.66,196.62,0.03374031]
["bitfinex-derivatives","SOLF0:USTF0",1739358506430,0.03715315,196.66,196.63,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358506631,0.03715315,196.66,196.65,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358510531,8.96493688,196.73,196.65,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358510732,8.96493688,196.73,196.67,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358511634,0.03323955,196.72,196.68,0.03228028]
["bitfinex-derivatives","SOLF0:USTF0",1739358513738,0.03323955,196.72,196.69,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358515035,0.03323955,196.72,196.68,0.03228028]
["bitfinex-derivatives","SOLF0:USTF0",1739358520441,8.96493688,196.71,196.68,0.03228028]
["bitfinex-derivatives","SOLF0:USTF0",1739358525652,0.03323955,196.72,196.68,0.03228028]
["bitfinex-derivatives","SOLF0:USTF0",1739358529154,8.96493688,196.71,196.68,0.03228028]
["bitfinex-derivatives","SOLF0:USTF0",1739358530755,8.96493688,196.69,196.68,0.03228028]
["bitfinex-derivatives","SOLF0:USTF0",1739358534657,8.96493688,196.71,196.68,0.03228028]
["bitfinex-derivatives","SOLF0:USTF0",1739358535253,0.03323955,196.72,196.68,0.03228028]
["bitfinex-derivatives","SOLF0:USTF0",1739358546861,0.03323955,196.72,196.69,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358548263,0.03323955,196.72,196.68,0.03228028]
["bitfinex-derivatives","SOLF0:USTF0",1739358560972,0.03323955,196.72,196.69,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358571887,0.03323955,196.72,196.71,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358572083,93.7103143,196.81,196.71,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358572287,84.74537742,196.81,196.76,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358573185,84.74537742,196.81,196.77,0.03560808]
["bitfinex-derivatives","SOLF0:USTF0",1739358574285,10.12248104,196.82,196.77,0.03560808]
["bitfinex-derivatives","SOLF0:USTF0",1739358574683,8.96493688,196.83,196.77,0.03560808]
["bitfinex-derivatives","SOLF0:USTF0",1739358576587,8.96493688,196.81,196.77,0.03560808]
["bitfinex-derivatives","SOLF0:USTF0",1739358587993,8.96493688,196.83,196.77,0.03560808]
["bitfinex-derivatives","SOLF0:USTF0",1739358593203,10.43533688,196.85,196.78,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358596403,10.43533688,196.85,196.77,0.03560808]
["bitfinex-derivatives","SOLF0:USTF0",1739358596908,8.96493688,196.83,196.77,0.03560808]
["bitfinex-derivatives","SOLF0:USTF0",1739358598208,8.96493688,196.81,196.77,0.03560808]
["bitfinex-derivatives","SOLF0:USTF0",1739358600310,8.96493688,196.83,196.77,0.03560808]
["bitfinex-derivatives","SOLF0:USTF0",1739358605510,10.43533688,196.85,196.78,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358606212,95.1807143,196.85,196.78,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358607113,95.1807143,196.85,196.77,0.03560808]
["bitfinex-derivatives","SOLF0:USTF0",1739358607814,8.96493688,196.81,196.77,0.03560808]
["bitfinex-derivatives","SOLF0:USTF0",1739358609417,8.96493688,196.79,196.77,0.03560808]
["bitfinex-derivatives","SOLF0:USTF0",1739358609815,8.96493688,196.79,196.7,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358610020,8.96493688,196.77,196.7,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358611008,0.03307267,196.75,196.72,0.03382612]
["bitfinex-derivatives","SOLF0:USTF0",1739358613215,0.03307267,196.75,196.72,8.998763]
["bitfinex-derivatives","SOLF0:USTF0",1739358613608,0.03307267,196.75,196.74,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358617913,0.03307267,196.75,196.72,0.03382612]
["bitfinex-derivatives","SOLF0:USTF0",1739358618619,8.99800955,196.75,196.72,0.03382612]
["bitfinex-derivatives","SOLF0:USTF0",1739358619024,8.96493688,196.73,196.64,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358619318,8.96493688,196.69,196.62,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358619519,8.96493688,196.67,196.6,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358620216,0.03513261,196.65,196.62,0.03423327]
["bitfinex-derivatives","SOLF0:USTF0",1739358620922,8.96493688,196.63,196.62,0.03423327]
["bitfinex-derivatives","SOLF0:USTF0",1739358622721,9.00006949,196.65,196.62,0.03423327]
["bitfinex-derivatives","SOLF0:USTF0",1739358634029,0.03513261,196.65,196.62,8.99917015]
["bitfinex-derivatives","SOLF0:USTF0",1739358638532,0.03513261,196.65,196.62,0.03423327]
["bitfinex-derivatives","SOLF0:USTF0",1739358638731,9.00006949,196.65,196.62,0.03423327]
["bitfinex-derivatives","SOLF0:USTF0",1739358646937,0.03513261,196.65,196.62,0.03423327]
["bitfinex-derivatives","SOLF0:USTF0",1739358649246,9.00006949,196.65,196.62,0.03423327]
["bitfinex-derivatives","SOLF0:USTF0",1739358670667,0.03513261,196.65,196.62,0.03423327]
["bitfinex-derivatives","SOLF0:USTF0",1739358672766,9.00006949,196.65,196.62,0.03423327]
["bitfinex-derivatives","SOLF0:USTF0",1739358676264,0.03513261,196.65,196.62,0.03423327]
["bitfinex-derivatives","SOLF0:USTF0",1739358677067,0.03513261,196.65,196.62,8.99917015]
["bitfinex-derivatives","SOLF0:USTF0",1739358677968,0.03513261,196.65,196.64,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358678164,84.74537742,196.69,196.64,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358679367,0.03280915,196.68,196.64,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358679670,0.03280915,196.68,196.66,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358682971,0.03280915,196.68,196.64,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358683771,0.03280915,196.68,196.62,8.99917015]
["bitfinex-derivatives","SOLF0:USTF0",1739358683975,8.96493688,196.67,196.62,0.03423327]
["bitfinex-derivatives","SOLF0:USTF0",1739358685870,8.96493688,196.65,196.62,0.03423327]
["bitfinex-derivatives","SOLF0:USTF0",1739358686976,0.03280915,196.68,196.62,8.99917015]
["bitfinex-derivatives","SOLF0:USTF0",1739358688274,0.03280915,196.68,196.64,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358693483,0.03280915,196.68,196.63,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739358693881,8.96493688,196.67,196.62,0.03423327]
["bitfinex-derivatives","SOLF0:USTF0",1739358694683,8.96493688,196.65,196.62,0.03423327]
["bitfinex-derivatives","SOLF0:USTF0",1739358697082,8.96493688,196.67,196.62,0.03423327]
["bitfinex-derivatives","SOLF0:USTF0",1739358702787,0.03280915,196.68,196.62,8.99917015]
["bitfinex-derivatives","SOLF0:USTF0",1739358703385,0.03280915,196.68,196.64,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358703987,0.03280915,196.68,196.66,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358709786,0.03280915,196.68,196.64,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358716096,0.03280915,196.68,196.66,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358719392,8.96493688,196.75,196.66,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358719594,1.5559,196.76,196.69,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358720703,8.96493688,196.75,196.71,0.03535723]
["bitfinex-derivatives","SOLF0:USTF0",1739358722608,8.96493688,196.77,196.71,9.00029411]
["bitfinex-derivatives","SOLF0:USTF0",1739358723305,8.96493688,196.79,196.71,9.00029411]
["bitfinex-derivatives","SOLF0:USTF0",1739358723507,8.96493688,196.79,196.73,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358725305,84.74537742,196.8,196.73,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358726006,10.44623688,196.81,196.73,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358726408,10.44623688,196.81,196.75,0.03451582]
["bitfinex-derivatives","SOLF0:USTF0",1739358728311,10.44623688,196.81,196.75,8.9994527]
["bitfinex-derivatives","SOLF0:USTF0",1739358728912,195.0,196.82,196.75,8.9994527]
["bitfinex-derivatives","SOLF0:USTF0",1739358729309,195.0,196.82,196.77,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358731909,8.96493688,196.85,196.77,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358732310,8.96493688,196.85,196.79,9.00164433]
["bitfinex-derivatives","SOLF0:USTF0",1739358732506,8.96493688,196.85,196.79,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358732706,8.96493688,196.85,196.8,0.03276892]
["bitfinex-derivatives","SOLF0:USTF0",1739358739222,8.96493688,196.83,196.8,0.03276892]
["bitfinex-derivatives","SOLF0:USTF0",1739358739824,8.96493688,196.81,196.8,0.03276892]
["bitfinex-derivatives","SOLF0:USTF0",1739358740719,8.96493688,196.76,196.71,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358741722,0.03225394,196.75,196.72,0.03385458]
["bitfinex-derivatives","SOLF0:USTF0",1739358743322,0.03225394,196.75,196.73,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358749326,0.03225394,196.75,196.72,0.03385458]
["bitfinex-derivatives","SOLF0:USTF0",1739358750923,8.96493688,196.74,196.72,0.03385458]
["bitfinex-derivatives","SOLF0:USTF0",1739358764334,24.23493688,196.74,196.63,11.99143688]
["bitfinex-derivatives","SOLF0:USTF0",1739358764534,8.96493688,196.69,196.63,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358765330,0.03745318,196.68,196.64,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1739358768238,8.96493688,196.67,196.64,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1739358773744,0.03745318,196.68,196.64,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1739358781446,8.96493688,196.67,196.64,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1739358781843,8.96493688,196.65,196.64,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1739358785549,8.96493688,196.65,196.55,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358785847,8.96493688,196.61,196.53,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358788651,9.00244871,196.59,196.55,0.03653643]
["bitfinex-derivatives","SOLF0:USTF0",1739358789055,0.03751183,196.59,196.55,0.03653643]
["bitfinex-derivatives","SOLF0:USTF0",1739358789344,9.00244871,196.59,196.55,0.03653643]
["bitfinex-derivatives","SOLF0:USTF0",1739358799856,8.96493688,196.56,196.55,0.03653643]
["bitfinex-derivatives","SOLF0:USTF0",1739358804062,8.96493688,196.56,196.48,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739358804258,8.96493688,196.53,196.48,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739358805260,0.03802751,196.52,196.49,0.03729318]
["bitfinex-derivatives","SOLF0:USTF0",1739358808059,8.96493688,196.51,196.49,0.03729318]
["bitfinex-derivatives","SOLF0:USTF0",1739358811166,24.23493688,196.51,196.4,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739358811363,8.96493688,196.45,196.4,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739358812363,0.03242632,196.44,196.41,0.03825146]
["bitfinex-derivatives","SOLF0:USTF0",1739358815468,0.03242632,196.44,196.41,9.00318834]
["bitfinex-derivatives","SOLF0:USTF0",1739358816764,0.03242632,196.44,196.41,0.03825146]
["bitfinex-derivatives","SOLF0:USTF0",1739358818766,8.96493688,196.43,196.41,0.03825146]
["bitfinex-derivatives","SOLF0:USTF0",1739358823270,8.96493688,196.52,196.42,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358823474,93.7103143,196.54,196.47,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358823673,8.96493688,196.52,196.45,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358823874,8.96493688,196.52,196.43,10.57443688]
["bitfinex-derivatives","SOLF0:USTF0",1739358824075,8.96493688,196.5,196.43,10.57443688]
["bitfinex-derivatives","SOLF0:USTF0",1739358824274,8.96493688,196.48,196.43,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739358824475,8.96493688,196.46,196.45,0.03456729]
["bitfinex-derivatives","SOLF0:USTF0",1739358824678,8.96493688,196.46,196.39,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358824876,8.96493688,196.46,196.44,0.03479777]
["bitfinex-derivatives","SOLF0:USTF0",1739358825178,8.96493688,196.45,196.44,0.03479777]
["bitfinex-derivatives","SOLF0:USTF0",1739358826979,24.23493688,196.45,196.35,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358827181,8.96493688,196.38,196.33,10.57443688]
["bitfinex-derivatives","SOLF0:USTF0",1739358827576,8.96493688,196.38,196.33,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739358828282,0.03252432,196.37,196.34,0.03542621]
["bitfinex-derivatives","SOLF0:USTF0",1739358833379,8.96493688,196.41,196.34,0.03542621]
["bitfinex-derivatives","SOLF0:USTF0",1739358833578,8.96493688,196.43,196.35,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358833777,8.96493688,196.43,196.37,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358834784,0.03387616,196.42,196.38,0.03538522]
["bitfinex-derivatives","SOLF0:USTF0",1739358837482,0.03387616,196.42,196.39,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358842191,0.03387616,196.42,196.41,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358842485,8.96493688,196.49,196.41,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358842790,8.96493688,196.51,196.45,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358843690,0.03398484,196.5,196.46,0.0374714]
["bitfinex-derivatives","SOLF0:USTF0",1739358845594,0.03398484,196.5,196.47,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358848097,0.03398484,196.5,196.49,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358848889,0.03398484,196.5,196.47,10.58023688]
["bitfinex-derivatives","SOLF0:USTF0",1739358851399,0.03398484,196.5,196.49,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358851700,8.96493688,196.57,196.49,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358851896,8.96493688,196.57,196.52,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358852701,0.03429583,196.56,196.53,0.03772689]
["bitfinex-derivatives","SOLF0:USTF0",1739358853796,0.03429583,196.56,196.54,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358860504,10.49593688,196.65,196.54,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358860704,10.49593688,196.65,196.58,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358861503,10.49593688,196.65,196.6,0.03618989]
["bitfinex-derivatives","SOLF0:USTF0",1739358861807,0.03820992,196.63,196.6,0.03618989]
["bitfinex-derivatives","SOLF0:USTF0",1739358863411,9.0031468,196.63,196.6,0.03618989]
["bitfinex-derivatives","SOLF0:USTF0",1739358869012,0.03820992,196.63,196.6,0.03618989]
["bitfinex-derivatives","SOLF0:USTF0",1739358870215,9.0031468,196.63,196.6,0.03618989]
["bitfinex-derivatives","SOLF0:USTF0",1739358872016,0.03820992,196.63,196.6,0.03618989]
["bitfinex-derivatives","SOLF0:USTF0",1739358875319,9.0031468,196.63,196.6,0.03618989]
["bitfinex-derivatives","SOLF0:USTF0",1739358875520,8.96493688,196.61,196.6,0.03618989]
["bitfinex-derivatives","SOLF0:USTF0",1739358877029,8.96493688,196.61,196.54,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358877229,8.96493688,196.59,196.52,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358877423,8.96493688,196.59,196.54,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358877620,8.96493688,196.61,196.54,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358878328,0.03755608,196.59,196.56,0.03526606]
["bitfinex-derivatives","SOLF0:USTF0",1739358878830,0.03755608,196.59,196.56,9.00020294]
["bitfinex-derivatives","SOLF0:USTF0",1739358882833,0.03755608,196.59,196.56,0.03526606]
["bitfinex-derivatives","SOLF0:USTF0",1739358884538,9.00249296,196.59,196.56,0.03526606]
["bitfinex-derivatives","SOLF0:USTF0",1739358884742,8.96493688,196.57,196.56,0.03526606]
["bitfinex-derivatives","SOLF0:USTF0",1739358901248,9.00249296,196.59,196.56,0.03526606]
["bitfinex-derivatives","SOLF0:USTF0",1739358901750,8.96493688,196.57,196.56,0.03526606]
["bitfinex-derivatives","SOLF0:USTF0",1739358905552,8.96493688,196.57,196.46,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358905751,8.96493688,196.53,196.46,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358906552,0.03301338,196.51,196.48,0.0372091]
["bitfinex-derivatives","SOLF0:USTF0",1739358907851,0.03301338,196.51,196.48,9.00214598]
["bitfinex-derivatives","SOLF0:USTF0",1739358908249,0.03301338,196.51,196.5,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358909857,0.03301338,196.51,196.48,9.00214598]
["bitfinex-derivatives","SOLF0:USTF0",1739358910156,0.03301338,196.51,196.48,0.0372091]
["bitfinex-derivatives","SOLF0:USTF0",1739358912258,8.99795026,196.51,196.48,0.0372091]
["bitfinex-derivatives","SOLF0:USTF0",1739358913463,0.03301338,196.51,196.48,0.0372091]
["bitfinex-derivatives","SOLF0:USTF0",1739358917163,0.03301338,196.51,196.48,9.00214598]
["bitfinex-derivatives","SOLF0:USTF0",1739358918565,0.03301338,196.51,196.5,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358919263,8.96493688,196.57,196.5,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358919965,84.74537742,196.6,196.54,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358920265,84.74537742,196.6,196.56,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358920565,0.0344379,196.59,196.56,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358923667,0.0344379,196.59,196.55,0.03523229]
["bitfinex-derivatives","SOLF0:USTF0",1739358923964,8.99937478,196.59,196.55,0.03523229]
["bitfinex-derivatives","SOLF0:USTF0",1739358928674,0.0344379,196.59,196.55,0.03523229]
["bitfinex-derivatives","SOLF0:USTF0",1739358929774,0.0344379,196.59,196.56,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358929967,0.0344379,196.59,196.56,10.53483688]
["bitfinex-derivatives","SOLF0:USTF0",1739358930167,0.0344379,196.59,196.58,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358930873,8.96493688,196.65,196.58,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358931374,214.09032922,196.67,196.6,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358931576,8.96493688,196.67,196.6,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358932074,0.03913582,196.65,196.62,0.03214876]
["bitfinex-derivatives","SOLF0:USTF0",1739358932674,0.03913582,196.65,196.62,8.99708564]
["bitfinex-derivatives","SOLF0:USTF0",1739358934974,0.03913582,196.65,196.64,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358938575,8.96493688,196.73,196.64,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358938776,8.96493688,196.73,196.67,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358939780,8.96493688,196.73,196.68,0.03685426]
["bitfinex-derivatives","SOLF0:USTF0",1739358940377,8.96493688,196.75,196.68,0.03685426]
["bitfinex-derivatives","SOLF0:USTF0",1739358942185,8.96493688,196.73,196.68,0.03685426]
["bitfinex-derivatives","SOLF0:USTF0",1739358942573,1.4823,196.77,196.68,0.03685426]
["bitfinex-derivatives","SOLF0:USTF0",1739358942574,8.96493688,196.75,196.68,0.03685426]
["bitfinex-derivatives","SOLF0:USTF0",1739358943273,8.96493688,196.73,196.68,0.03685426]
["bitfinex-derivatives","SOLF0:USTF0",1739358945183,8.96493688,196.79,196.71,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358945378,19.03851086,196.83,196.76,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358945880,8.96493688,196.83,196.78,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358946084,8.96493688,196.83,196.78,9.00152519]
["bitfinex-derivatives","SOLF0:USTF0",1739358948482,8.96493688,196.85,196.78,9.00152519]
["bitfinex-derivatives","SOLF0:USTF0",1739358961384,8.96493688,196.81,196.78,0.03658831]
["bitfinex-derivatives","SOLF0:USTF0",1739358961584,8.96493688,196.79,196.72,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358961787,8.96493688,196.77,196.7,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358962891,0.03791555,196.75,196.72,0.0347596]
["bitfinex-derivatives","SOLF0:USTF0",1739358964186,0.03791555,196.75,196.72,8.99969648]
["bitfinex-derivatives","SOLF0:USTF0",1739358965889,0.03791555,196.75,196.74,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358966987,1.5159,196.84,196.74,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358967187,1.5159,196.84,196.78,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358968192,8.96493688,196.85,196.8,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358969094,8.96493688,196.87,196.8,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358972792,8.96493688,196.87,196.82,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358973394,10.53483688,196.89,196.82,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358973894,10.53483688,196.89,196.84,0.03237326]
["bitfinex-derivatives","SOLF0:USTF0",1739358976897,8.96493688,196.93,196.86,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358977092,93.7103143,196.95,196.88,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358977499,93.7103143,196.95,196.9,0.03545443]
["bitfinex-derivatives","SOLF0:USTF0",1739358977903,8.96493688,196.93,196.9,0.03545443]
["bitfinex-derivatives","SOLF0:USTF0",1739358984100,1.584,196.94,196.9,0.03545443]
["bitfinex-derivatives","SOLF0:USTF0",1739358985098,8.96493688,196.95,196.9,9.00039131]
["bitfinex-derivatives","SOLF0:USTF0",1739358985402,8.96493688,196.99,196.92,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358988698,84.74537742,197.0,196.94,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358988899,8.96493688,197.01,196.9,0.03545443]
["bitfinex-derivatives","SOLF0:USTF0",1739358988900,8.96493688,197.01,196.96,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358989500,8.96493688,197.01,196.97,0.03207556]
["bitfinex-derivatives","SOLF0:USTF0",1739358990298,8.96493688,197.03,196.97,0.03207556]
["bitfinex-derivatives","SOLF0:USTF0",1739358990503,8.96493688,197.03,196.98,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358991003,95.2994143,197.05,196.98,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358991803,8.96493688,197.03,196.98,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358992899,10.55403688,197.05,196.98,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739358996805,8.96493688,197.05,196.98,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739359012717,8.96493688,196.99,196.97,0.03207556]
["bitfinex-derivatives","SOLF0:USTF0",1739359017209,84.74537742,197.06,196.98,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739359017414,140.16649641,197.07,197.04,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739359017608,106.12103231,197.07,197.06,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739359017808,80.94303874,197.07,197.06,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739359019117,8.96493688,197.13,197.06,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739359019318,11.96683688,197.15,197.08,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739359019715,11.96683688,197.15,197.1,0.03852727]
["bitfinex-derivatives","SOLF0:USTF0",1739359021419,27.20683688,197.15,197.1,0.03852727]
["bitfinex-derivatives","SOLF0:USTF0",1739359021620,8.96493688,197.13,197.1,0.03852727]
["bitfinex-derivatives","SOLF0:USTF0",1739359021820,18.2419,197.15,197.1,0.03852727]
["bitfinex-derivatives","SOLF0:USTF0",1739359021821,8.96493688,197.11,197.1,0.03852727]
["bitfinex-derivatives","SOLF0:USTF0",1739359022021,8.96493688,197.11,197.04,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739359022817,24.20493688,197.11,197.04,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739359023125,8.96493688,197.09,197.02,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739359023326,8.99891261,197.09,197.06,0.03775623]
["bitfinex-derivatives","SOLF0:USTF0",1739359023520,8.96493688,197.07,197.06,0.03775623]
["bitfinex-derivatives","SOLF0:USTF0",1739359023721,8.96493688,197.07,197.0,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739359023919,8.96493688,197.03,196.98,8.96493688]
["bitfinex-derivatives","SOLF0:USTF0",1739359024223,8.96493688,197.01,196.95,28.13527182]
["bitfinex-derivatives","SOLF0:USTF0",1739359024927,0.03213802,197.0,196.96,0.03713263]
["bitfinex-derivatives","SOLF0:USTF0",1739359027627,13.9252952,196.99,196.87,13.9252952]
["bitfinex-derivatives","SOLF0:USTF0",1739359028828,0.03703594,196.95,196.91,0.03560423]
["bitfinex-derivatives","SOLF0:USTF0",1739359032730,1.58883594,196.95,196.91,0.03560423]
["bitfinex-derivatives","SOLF0:USTF0",1739359036830,13.9252952,196.93,196.82,63.38767708]
["bitfinex-derivatives","SOLF0:USTF0",1739359038133,0.03622736,196.89,196.86,0.03526557]
["bitfinex-derivatives","SOLF0:USTF0",1739359054242,13.97539038,196.89,196.86,0.03526557]
["bitfinex-derivatives","SOLF0:USTF0",1739359054447,1.55,196.88,196.86,0.03526557]
["bitfinex-derivatives","SOLF0:USTF0",1739359055939,1.55,196.88,196.77,13.93916302]
["bitfinex-derivatives","SOLF0:USTF0",1739359056143,13.93916302,196.86,196.74,14.45786302]
["bitfinex-derivatives","SOLF0:USTF0",1739359057050,0.03738236,196.82,196.78,0.03627807]
["bitfinex-derivatives","SOLF0:USTF0",1739359065748,0.03738236,196.82,196.8,13.93916302]
["bitfinex-derivatives","SOLF0:USTF0",1739359067449,13.93916302,196.95,196.8,13.93916302]
["bitfinex-derivatives","SOLF0:USTF0",1739359067649,16.98736302,196.95,196.83,13.93916302]
["bitfinex-derivatives","SOLF0:USTF0",1739359067850,3.0482,196.95,196.83,13.93916302]
["bitfinex-derivatives","SOLF0:USTF0",1739359068648,0.03202553,196.91,196.87,0.03291371]
["bitfinex-derivatives","SOLF0:USTF0",1739359071653,0.03202553,196.91,196.88,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359072555,0.03202553,196.91,196.87,0.03291371]
["bitfinex-derivatives","SOLF0:USTF0",1739359078162,0.03202553,196.91,196.9,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359079465,1.4768,197.0,196.9,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359079665,8.91585841,196.99,196.93,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359080556,0.03597448,196.98,196.94,0.03204748]
["bitfinex-derivatives","SOLF0:USTF0",1739359081566,1.64017448,196.98,196.94,0.03204748]
["bitfinex-derivatives","SOLF0:USTF0",1739359082865,8.91585841,196.97,196.94,0.03204748]
["bitfinex-derivatives","SOLF0:USTF0",1739359084765,1.64017448,196.98,196.94,0.03204748]
["bitfinex-derivatives","SOLF0:USTF0",1739359087472,8.91585841,196.97,196.94,0.03204748]
["bitfinex-derivatives","SOLF0:USTF0",1739359088975,1.64017448,196.98,196.94,0.03204748]
["bitfinex-derivatives","SOLF0:USTF0",1739359095377,1.64017448,196.98,196.95,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359095684,0.03597448,196.98,196.97,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359111787,0.03597448,196.98,196.95,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359113888,0.03597448,196.98,196.94,0.03204748]
["bitfinex-derivatives","SOLF0:USTF0",1739359114089,8.91585841,196.97,196.94,0.03204748]
["bitfinex-derivatives","SOLF0:USTF0",1739359114992,1.61337448,196.98,196.94,0.03204748]
["bitfinex-derivatives","SOLF0:USTF0",1739359115591,1.6205,196.97,196.94,0.03204748]
["bitfinex-derivatives","SOLF0:USTF0",1739359122097,10.53635841,196.97,196.94,0.03204748]
["bitfinex-derivatives","SOLF0:USTF0",1739359122291,8.91585841,196.95,196.89,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359123488,0.03806329,196.94,196.9,0.03455918]
["bitfinex-derivatives","SOLF0:USTF0",1739359124495,0.03806329,196.94,196.91,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359126595,0.03806329,196.94,196.9,0.03455918]
["bitfinex-derivatives","SOLF0:USTF0",1739359126793,8.91585841,196.93,196.9,0.03455918]
["bitfinex-derivatives","SOLF0:USTF0",1739359127996,8.91585841,196.93,196.87,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359129098,8.91585841,196.93,196.88,0.03730085]
["bitfinex-derivatives","SOLF0:USTF0",1739359130588,8.91585841,196.91,196.88,0.03730085]
["bitfinex-derivatives","SOLF0:USTF0",1739359130794,8.91585841,196.89,196.88,0.03730085]
["bitfinex-derivatives","SOLF0:USTF0",1739359132299,1.6071,196.9,196.88,0.03730085]
["bitfinex-derivatives","SOLF0:USTF0",1739359140409,8.91585841,196.89,196.81,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359140712,8.91585841,196.87,196.79,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359141106,8.91585841,196.87,196.81,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359141509,0.03580667,196.86,196.82,0.03368086]
["bitfinex-derivatives","SOLF0:USTF0",1739359144111,0.03580667,196.86,196.83,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359145603,0.03580667,196.86,196.82,0.03368086]
["bitfinex-derivatives","SOLF0:USTF0",1739359145604,0.03580667,196.86,196.85,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359147912,0.03580667,196.86,196.83,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359148112,0.03580667,196.86,196.82,0.03368086]
["bitfinex-derivatives","SOLF0:USTF0",1739359150519,0.03580667,196.86,196.83,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359152719,0.03580667,196.86,196.85,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359157919,1.525,196.96,196.85,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359157920,8.91585841,196.95,196.85,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359158119,1.525,196.96,196.9,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359158825,1.525,196.96,196.92,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359159024,1.525,196.96,196.9,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359159320,1.55892971,196.96,196.92,0.03570164]
["bitfinex-derivatives","SOLF0:USTF0",1739359161221,0.03392971,196.96,196.92,0.03570164]
["bitfinex-derivatives","SOLF0:USTF0",1739359161522,0.03392971,196.96,196.92,8.95156005]
["bitfinex-derivatives","SOLF0:USTF0",1739359163026,0.03392971,196.96,196.94,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359165826,0.03392971,196.96,196.92,8.95156005]
["bitfinex-derivatives","SOLF0:USTF0",1739359171935,0.03392971,196.96,196.94,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359173728,1.4996,197.03,196.94,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359173924,1.4996,197.03,196.99,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359174226,8.91585841,197.05,196.99,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359174629,8.91585841,197.07,196.99,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359174829,8.91585841,197.07,197.0,0.03374599]
["bitfinex-derivatives","SOLF0:USTF0",1739359174830,0.03560741,197.04,197.0,0.03374599]
["bitfinex-derivatives","SOLF0:USTF0",1739359177436,0.03560741,197.04,197.01,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359178436,0.03560741,197.04,197.0,0.03374599]
["bitfinex-derivatives","SOLF0:USTF0",1739359185539,8.91585841,197.01,197.0,0.03374599]
["bitfinex-derivatives","SOLF0:USTF0",1739359185744,8.91585841,197.01,196.95,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359186841,8.91585841,197.01,196.96,0.0359548]
["bitfinex-derivatives","SOLF0:USTF0",1739359186842,0.03251314,197.0,196.96,0.0359548]
["bitfinex-derivatives","SOLF0:USTF0",1739359197748,0.03251314,197.0,196.99,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359203958,8.91585841,197.09,197.04,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359204156,8.91585841,197.09,197.02,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359204958,0.03774804,197.07,197.04,0.0347448]
["bitfinex-derivatives","SOLF0:USTF0",1739359206055,8.95360645,197.07,197.04,0.0347448]
["bitfinex-derivatives","SOLF0:USTF0",1739359207754,0.03774804,197.07,197.04,0.0347448]
["bitfinex-derivatives","SOLF0:USTF0",1739359210553,0.03774804,197.07,197.04,8.95060321]
["bitfinex-derivatives","SOLF0:USTF0",1739359212354,0.03774804,197.07,197.04,0.0347448]
["bitfinex-derivatives","SOLF0:USTF0",1739359213156,8.95360645,197.07,197.04,0.0347448]
["bitfinex-derivatives","SOLF0:USTF0",1739359214962,8.91585841,197.05,196.96,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359215162,8.91585841,197.03,196.96,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359215364,1.5925,197.02,196.96,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359215559,8.91585841,197.01,196.94,15.94967636]
["bitfinex-derivatives","SOLF0:USTF0",1739359216161,0.03435192,196.99,196.96,0.03725831]
["bitfinex-derivatives","SOLF0:USTF0",1739359217263,0.03435192,196.99,196.96,8.95311672]
["bitfinex-derivatives","SOLF0:USTF0",1739359217860,0.03435192,196.99,196.96,0.03725831]
["bitfinex-derivatives","SOLF0:USTF0",1739359218056,8.95021033,196.99,196.96,0.03725831]
["bitfinex-derivatives","SOLF0:USTF0",1739359219264,8.91585841,196.97,196.96,0.03725831]
["bitfinex-derivatives","SOLF0:USTF0",1739359219764,8.91585841,196.97,196.9,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359220865,0.03306534,196.95,196.92,0.03549551]
["bitfinex-derivatives","SOLF0:USTF0",1739359223267,0.03306534,196.95,196.92,8.95135392]
["bitfinex-derivatives","SOLF0:USTF0",1739359223470,0.03306534,196.95,196.94,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359224070,0.03306534,196.95,196.92,8.95135392]
["bitfinex-derivatives","SOLF0:USTF0",1739359224369,0.03306534,196.95,196.92,0.03549551]
["bitfinex-derivatives","SOLF0:USTF0",1739359227973,8.94892375,196.95,196.92,0.03549551]
["bitfinex-derivatives","SOLF0:USTF0",1739359232873,0.03306534,196.95,196.92,8.95135392]
["bitfinex-derivatives","SOLF0:USTF0",1739359233273,0.03306534,196.95,196.92,0.03549551]
["bitfinex-derivatives","SOLF0:USTF0",1739359234976,8.94892375,196.95,196.92,0.03549551]
["bitfinex-derivatives","SOLF0:USTF0",1739359236677,8.91585841,196.93,196.86,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359236879,8.91585841,196.91,196.84,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359237969,0.03583825,196.89,196.86,8.94977292]
["bitfinex-derivatives","SOLF0:USTF0",1739359239078,0.03583825,196.89,196.86,0.03391451]
["bitfinex-derivatives","SOLF0:USTF0",1739359241985,0.03583825,196.89,196.86,8.94977292]
["bitfinex-derivatives","SOLF0:USTF0",1739359242376,0.03583825,196.89,196.88,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359247182,1.5852,196.97,196.93,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359247584,1.5852,196.97,196.95,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359249180,1.5852,196.97,196.94,0.03567569]
["bitfinex-derivatives","SOLF0:USTF0",1739359255791,0.03843494,196.98,196.94,0.03567569]
["bitfinex-derivatives","SOLF0:USTF0",1739359255991,0.03843494,196.98,196.95,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359256397,0.03843494,196.98,196.94,0.03567569]
["bitfinex-derivatives","SOLF0:USTF0",1739359257395,0.03843494,196.98,196.95,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359258287,0.03843494,196.98,196.94,0.03567569]
["bitfinex-derivatives","SOLF0:USTF0",1739359262698,0.03843494,196.98,196.95,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359267001,0.03843494,196.98,196.97,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359272798,8.91585841,197.07,196.97,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359272998,8.91585841,197.07,197.02,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359273400,4.7901,197.08,197.02,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359274008,0.03875821,197.07,197.03,0.03636782]
["bitfinex-derivatives","SOLF0:USTF0",1739359277108,0.03875821,197.07,197.04,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359279011,0.03875821,197.07,197.06,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359319344,1.5914,197.12,197.06,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359319547,1.475,197.16,197.11,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359319744,1.5915,197.22,197.15,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359320044,1.5915,197.22,197.05,57.22737744]
["bitfinex-derivatives","SOLF0:USTF0",1739359320045,1.5915,197.22,197.21,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359328249,0.03537471,197.23,197.21,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359329060,1.475,197.27,197.21,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359329252,1.475,197.27,197.26,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359331356,0.03893607,197.28,197.26,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359342461,1.5821,197.33,197.26,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359342662,1.5072,197.35,197.32,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359342863,1.5072,197.35,197.34,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359343263,3.0497,197.39,197.34,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359343562,1.5491,197.38,197.37,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359343857,1.58658309,197.38,197.37,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359346066,0.03748309,197.38,197.37,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359348266,0.03748309,197.38,197.33,0.03842476]
["bitfinex-derivatives","SOLF0:USTF0",1739359348567,0.03748309,197.38,197.35,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359350764,8.9533415,197.38,197.33,8.95428317]
["bitfinex-derivatives","SOLF0:USTF0",1739359350968,8.9533415,197.38,197.33,0.03842476]
["bitfinex-derivatives","SOLF0:USTF0",1739359351465,8.9533415,197.38,197.31,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359351972,8.91585841,197.36,197.29,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359352671,0.03413805,197.34,197.31,0.03388356]
["bitfinex-derivatives","SOLF0:USTF0",1739359352972,8.94999646,197.34,197.31,0.03388356]
["bitfinex-derivatives","SOLF0:USTF0",1739359353169,8.94999646,197.34,197.25,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359353170,8.91585841,197.32,197.25,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359353474,8.91585841,197.3,197.25,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359354271,8.91585841,197.28,197.26,0.03366907]
["bitfinex-derivatives","SOLF0:USTF0",1739359354473,8.91585841,197.28,197.23,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359354675,8.91585841,197.28,197.17,7.01957022]
["bitfinex-derivatives","SOLF0:USTF0",1739359354676,8.91585841,197.28,197.21,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359354868,8.91585841,197.26,197.21,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359355064,8.91585841,197.26,197.19,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359355771,0.03771294,197.24,197.21,8.95283317]
["bitfinex-derivatives","SOLF0:USTF0",1739359356571,0.03771294,197.24,197.23,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359357778,0.03771294,197.24,197.21,8.95283317]
["bitfinex-derivatives","SOLF0:USTF0",1739359358579,0.03771294,197.24,197.21,0.03697476]
["bitfinex-derivatives","SOLF0:USTF0",1739359358777,8.95357135,197.24,197.21,0.03697476]
["bitfinex-derivatives","SOLF0:USTF0",1739359359376,8.95357135,197.24,197.19,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359359577,1.5363,197.23,197.19,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359360780,1.5363,197.23,197.19,8.94827148]
["bitfinex-derivatives","SOLF0:USTF0",1739359361685,0.03771294,197.24,197.21,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359365987,0.03771294,197.24,197.19,8.94827148]
["bitfinex-derivatives","SOLF0:USTF0",1739359366177,8.95357135,197.24,197.19,0.03241307]
["bitfinex-derivatives","SOLF0:USTF0",1739359366386,8.91585841,197.22,197.19,0.03241307]
["bitfinex-derivatives","SOLF0:USTF0",1739359368483,8.95357135,197.24,197.19,0.03241307]
["bitfinex-derivatives","SOLF0:USTF0",1739359369485,8.95357135,197.24,197.19,8.94827148]
["bitfinex-derivatives","SOLF0:USTF0",1739359374990,8.95357135,197.24,197.19,0.03241307]
["bitfinex-derivatives","SOLF0:USTF0",1739359375588,8.91585841,197.22,197.15,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359375784,8.91585841,197.2,197.15,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359375982,8.91585841,197.18,197.13,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359376291,8.91585841,197.2,197.15,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359376792,0.03459936,197.19,197.16,0.03208751]
["bitfinex-derivatives","SOLF0:USTF0",1739359378388,0.03459936,197.19,197.04,59.15076326]
["bitfinex-derivatives","SOLF0:USTF0",1739359378389,8.91585841,197.18,197.11,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359379487,0.03838887,197.16,197.11,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359379691,0.03838887,197.16,197.13,0.03732644]
["bitfinex-derivatives","SOLF0:USTF0",1739359380092,0.03838887,197.16,197.13,8.95318485]
["bitfinex-derivatives","SOLF0:USTF0",1739359383488,0.03838887,197.16,197.15,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359388786,0.03838887,197.16,197.13,8.95318485]
["bitfinex-derivatives","SOLF0:USTF0",1739359388986,0.03838887,197.16,197.13,0.03732644]
["bitfinex-derivatives","SOLF0:USTF0",1739359390394,0.03838887,197.16,197.13,8.95318485]
["bitfinex-derivatives","SOLF0:USTF0",1739359390796,0.03838887,197.16,197.15,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359391898,203.91585841,197.26,197.15,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359392093,8.91585841,197.28,197.21,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359393098,0.03807665,197.26,197.23,0.03853257]
["bitfinex-derivatives","SOLF0:USTF0",1739359395700,0.03807665,197.26,197.23,8.95439098]
["bitfinex-derivatives","SOLF0:USTF0",1739359399602,0.03807665,197.26,197.25,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359405108,8.91585841,197.34,197.25,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359405306,8.91585841,197.34,197.28,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359406410,0.03715783,197.33,197.29,0.03530386]
["bitfinex-derivatives","SOLF0:USTF0",1739359410506,0.03715783,197.33,197.3,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359413002,0.03715783,197.33,197.32,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359418815,0.03715783,197.33,197.3,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359420318,0.03715783,197.33,197.3,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359424521,0.03715783,197.33,197.29,0.03530386]
["bitfinex-derivatives","SOLF0:USTF0",1739359426022,0.03715783,197.33,197.3,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359427222,0.03715783,197.33,197.32,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359437328,0.03715783,197.33,197.3,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359438431,0.03715783,197.33,197.29,0.03530386]
["bitfinex-derivatives","SOLF0:USTF0",1739359447140,0.03715783,197.33,197.32,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359448036,0.03715783,197.33,197.3,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359448337,0.03715783,197.33,197.29,0.03530386]
["bitfinex-derivatives","SOLF0:USTF0",1739359449236,8.91585841,197.32,197.29,0.03530386]
["bitfinex-derivatives","SOLF0:USTF0",1739359450436,8.91585841,197.3,197.29,0.03530386]
["bitfinex-derivatives","SOLF0:USTF0",1739359452837,8.91585841,197.3,197.24,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359453546,8.91585841,197.28,197.22,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359454045,0.0332838,197.27,197.23,0.03897896]
["bitfinex-derivatives","SOLF0:USTF0",1739359456046,0.0332838,197.27,197.24,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359458646,0.0332838,197.27,197.23,0.03897896]
["bitfinex-derivatives","SOLF0:USTF0",1739359461147,0.0332838,197.27,197.24,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359466653,0.0332838,197.27,197.23,0.03897896]
["bitfinex-derivatives","SOLF0:USTF0",1739359467149,8.91585841,197.26,197.23,0.03897896]
["bitfinex-derivatives","SOLF0:USTF0",1739359467648,8.91585841,197.24,197.23,0.03897896]
["bitfinex-derivatives","SOLF0:USTF0",1739359467850,8.91585841,197.24,197.2,56.09647901]
["bitfinex-derivatives","SOLF0:USTF0",1739359468052,8.91585841,197.22,197.15,7.01957022]
["bitfinex-derivatives","SOLF0:USTF0",1739359468351,8.91585841,197.2,197.15,7.01957022]
["bitfinex-derivatives","SOLF0:USTF0",1739359468553,8.91585841,197.18,197.15,7.01957022]
["bitfinex-derivatives","SOLF0:USTF0",1739359468948,8.95442433,197.18,197.15,7.05686448]
["bitfinex-derivatives","SOLF0:USTF0",1739359469148,8.95442433,197.18,197.15,0.03729426]
["bitfinex-derivatives","SOLF0:USTF0",1739359471352,8.91585841,197.16,197.11,7.01957022]
["bitfinex-derivatives","SOLF0:USTF0",1739359471552,8.91585841,197.14,197.11,7.01957022]
["bitfinex-derivatives","SOLF0:USTF0",1739359472550,8.91585841,197.12,197.11,7.05243599]
["bitfinex-derivatives","SOLF0:USTF0",1739359473152,8.91585841,197.12,197.11,0.03286577]
["bitfinex-derivatives","SOLF0:USTF0",1739359478057,8.91585841,197.12,197.04,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359479359,8.91585841,197.12,197.06,0.03568971]
["bitfinex-derivatives","SOLF0:USTF0",1739359482355,8.91585841,197.1,197.06,0.03568971]
["bitfinex-derivatives","SOLF0:USTF0",1739359483357,8.91585841,197.08,197.06,0.03568971]
["bitfinex-derivatives","SOLF0:USTF0",1739359487564,8.91585841,197.08,196.95,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359487763,8.91585841,197.02,196.95,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359488057,8.91585841,197.04,196.97,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359488257,8.91585841,197.04,196.94,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739359488258,8.91585841,197.06,196.99,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359488453,8.91585841,197.06,197.01,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359488659,0.03379983,197.02,197.01,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359489463,0.03379983,197.02,196.99,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359492865,10.42125841,197.11,197.01,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359493068,10.42125841,197.11,197.05,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359493964,0.03892333,197.1,197.06,0.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1739359494361,0.03892333,197.1,197.09,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359497565,0.03892333,197.1,197.07,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359501277,0.03892333,197.1,197.09,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359501975,10.45995841,197.19,197.09,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359502275,8.91585841,197.19,197.13,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359503273,0.03477654,197.18,197.14,0.03315921]
["bitfinex-derivatives","SOLF0:USTF0",1739359505973,8.91585841,197.17,197.14,0.03315921]
["bitfinex-derivatives","SOLF0:USTF0",1739359507675,8.91585841,197.15,197.14,0.03315921]
["bitfinex-derivatives","SOLF0:USTF0",1739359508575,0.03477654,197.18,197.14,0.03315921]
["bitfinex-derivatives","SOLF0:USTF0",1739359512274,8.91585841,197.17,197.14,0.03315921]
["bitfinex-derivatives","SOLF0:USTF0",1739359512480,8.91585841,197.15,197.14,0.03315921]
["bitfinex-derivatives","SOLF0:USTF0",1739359520081,8.91585841,197.17,197.14,0.03315921]
["bitfinex-derivatives","SOLF0:USTF0",1739359521275,8.91585841,197.15,197.14,0.03315921]
["bitfinex-derivatives","SOLF0:USTF0",1739359523575,8.91585841,197.17,197.14,0.03315921]
["bitfinex-derivatives","SOLF0:USTF0",1739359524382,8.91585841,197.15,197.14,0.03315921]
["bitfinex-derivatives","SOLF0:USTF0",1739359525883,8.91585841,197.17,197.14,0.03315921]
["bitfinex-derivatives","SOLF0:USTF0",1739359529080,0.03477654,197.18,197.14,0.03315921]
["bitfinex-derivatives","SOLF0:USTF0",1739359529481,0.03477654,197.18,197.15,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359530181,0.03477654,197.18,197.17,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359532883,8.91585841,197.25,197.17,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359533182,8.91585841,197.27,197.21,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359534087,0.0349174,197.26,197.22,0.03380412]
["bitfinex-derivatives","SOLF0:USTF0",1739359534691,0.0349174,197.26,197.23,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359537591,0.0349174,197.26,197.25,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359540191,8.91585841,197.35,197.25,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359540384,8.91585841,197.35,197.29,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359541192,8.91585841,197.33,197.26,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359541391,8.91585841,197.33,197.3,0.03747704]
["bitfinex-derivatives","SOLF0:USTF0",1739359544492,8.91585841,197.31,197.3,0.03747704]
["bitfinex-derivatives","SOLF0:USTF0",1739359545502,8.91585841,197.31,197.2,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359545799,8.91585841,197.26,197.2,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359546695,0.03591785,197.25,197.21,0.03202113]
["bitfinex-derivatives","SOLF0:USTF0",1739359548001,8.91585841,197.22,197.21,0.03202113]
["bitfinex-derivatives","SOLF0:USTF0",1739359549798,8.91585841,197.24,197.21,0.03202113]
["bitfinex-derivatives","SOLF0:USTF0",1739359551305,8.91585841,197.22,197.21,0.03202113]
["bitfinex-derivatives","SOLF0:USTF0",1739359553407,8.91585841,197.24,197.21,0.03202113]
["bitfinex-derivatives","SOLF0:USTF0",1739359563914,8.91585841,197.22,197.21,0.03202113]
["bitfinex-derivatives","SOLF0:USTF0",1739359566018,8.91585841,197.22,197.14,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359566316,8.91585841,197.19,197.14,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359566717,8.91585841,197.19,197.12,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359567015,0.03737729,197.17,197.14,0.03564734]
["bitfinex-derivatives","SOLF0:USTF0",1739359567216,8.9532357,197.17,197.14,0.03564734]
["bitfinex-derivatives","SOLF0:USTF0",1739359568817,8.91585841,197.15,197.14,0.03564734]
["bitfinex-derivatives","SOLF0:USTF0",1739359569818,8.91585841,197.15,197.06,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359570121,8.91585841,197.12,197.06,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359570818,8.91585841,197.14,197.08,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359571019,0.03621128,197.11,197.08,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359574523,0.03621128,197.11,197.07,0.0363476]
["bitfinex-derivatives","SOLF0:USTF0",1739359582826,0.03621128,197.11,197.08,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359584326,0.03621128,197.11,197.1,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359584520,0.03621128,197.11,197.08,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359587334,8.95206969,197.11,197.07,0.0363476]
["bitfinex-derivatives","SOLF0:USTF0",1739359587631,8.91585841,197.08,197.07,0.0363476]
["bitfinex-derivatives","SOLF0:USTF0",1739359593243,8.91585841,197.08,196.97,61.76181823]
["bitfinex-derivatives","SOLF0:USTF0",1739359593535,8.91585841,197.0,196.97,61.76181823]
["bitfinex-derivatives","SOLF0:USTF0",1739359594435,8.95088187,197.0,196.97,61.79878253]
["bitfinex-derivatives","SOLF0:USTF0",1739359604041,0.03502346,197.0,196.97,61.79878253]
["bitfinex-derivatives","SOLF0:USTF0",1739359606344,0.03502346,197.0,196.97,0.0369643]
["bitfinex-derivatives","SOLF0:USTF0",1739359607740,0.03502346,197.0,196.98,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359609547,8.91585841,197.06,196.98,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359609748,8.91585841,197.06,197.0,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359610846,0.03496728,197.05,197.01,0.03352123]
["bitfinex-derivatives","SOLF0:USTF0",1739359621556,0.03496728,197.05,197.02,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359621856,0.03496728,197.05,197.04,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359653880,8.91585841,197.16,197.04,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359654070,8.91585841,197.14,197.07,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359654267,8.91585841,197.12,197.07,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359655077,0.03401647,197.11,197.08,0.03516342]
["bitfinex-derivatives","SOLF0:USTF0",1739359667382,0.03401647,197.11,197.09,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359669686,0.03401647,197.11,197.08,0.03516342]
["bitfinex-derivatives","SOLF0:USTF0",1739359669687,9.99333074,197.27,197.1,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359669880,8.91585841,197.24,197.17,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359670185,8.91585841,197.18,197.09,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359670377,8.91585841,197.15,197.1,3.400722]
["bitfinex-derivatives","SOLF0:USTF0",1739359670575,8.91585841,197.19,197.13,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359670883,13.91039869,197.3,197.16,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359670884,8.91585841,197.21,197.16,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359671080,0.03848641,197.18,197.16,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359671280,0.03848641,197.18,197.17,0.03717498]
["bitfinex-derivatives","SOLF0:USTF0",1739359676486,4.7515,197.24,197.17,3.42641475]
["bitfinex-derivatives","SOLF0:USTF0",1739359676689,4.7515,197.24,197.23,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359676890,8.91585841,197.33,197.23,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359677090,3.0992,197.3,197.27,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359677484,3.13360973,197.3,197.27,8.94879674]
["bitfinex-derivatives","SOLF0:USTF0",1739359682493,3.13360973,197.3,197.29,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359683697,0.03440973,197.3,197.29,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359704502,0.03440973,197.3,197.27,0.03293833]
["bitfinex-derivatives","SOLF0:USTF0",1739359704703,0.03440973,197.3,197.15,28.0782809]
["bitfinex-derivatives","SOLF0:USTF0",1739359704704,8.91585841,197.29,197.19,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359704902,8.91585841,197.29,197.15,28.0782809]
["bitfinex-derivatives","SOLF0:USTF0",1739359704903,8.91585841,197.23,197.17,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359705300,1.5029,197.22,197.19,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359705506,1.5029,197.22,197.21,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359708610,1.5029,197.22,197.2,0.03794936]
["bitfinex-derivatives","SOLF0:USTF0",1739359708811,8.91585841,197.21,197.2,0.03794936]
["bitfinex-derivatives","SOLF0:USTF0",1739359712515,1.5029,197.22,197.2,0.03794936]
["bitfinex-derivatives","SOLF0:USTF0",1739359714418,8.91585841,197.21,197.2,0.03794936]
["bitfinex-derivatives","SOLF0:USTF0",1739359718028,8.91585841,197.21,197.13,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359718326,1.5029,197.22,197.11,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359718327,8.91585841,197.17,197.11,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359719329,0.03733539,197.16,197.12,0.03220822]
["bitfinex-derivatives","SOLF0:USTF0",1739359745338,8.91585841,197.15,197.12,0.03220822]
["bitfinex-derivatives","SOLF0:USTF0",1739359756248,0.03733539,197.16,197.12,0.03220822]
["bitfinex-derivatives","SOLF0:USTF0",1739359768352,8.91585841,197.15,197.12,0.03220822]
["bitfinex-derivatives","SOLF0:USTF0",1739359768555,8.91585841,197.13,197.12,0.03220822]
["bitfinex-derivatives","SOLF0:USTF0",1739359769458,8.91585841,197.13,197.04,31.2659809]
["bitfinex-derivatives","SOLF0:USTF0",1739359769761,8.91585841,197.09,197.04,28.0782809]
["bitfinex-derivatives","SOLF0:USTF0",1739359770653,0.03627616,197.08,197.05,0.03676486]
["bitfinex-derivatives","SOLF0:USTF0",1739359778360,0.03627616,197.08,197.05,8.95262327]
["bitfinex-derivatives","SOLF0:USTF0",1739359784470,0.03627616,197.08,197.05,0.03676486]
["bitfinex-derivatives","SOLF0:USTF0",1739359797978,0.03627616,197.08,197.05,8.95262327]
["bitfinex-derivatives","SOLF0:USTF0",1739359798478,0.03627616,197.08,197.05,0.03676486]
["bitfinex-derivatives","SOLF0:USTF0",1739359799380,0.03627616,197.08,197.05,8.95262327]
["bitfinex-derivatives","SOLF0:USTF0",1739359804786,0.03627616,197.08,197.05,0.03676486]
["bitfinex-derivatives","SOLF0:USTF0",1739359805184,8.91585841,197.07,197.05,0.03676486]
["bitfinex-derivatives","SOLF0:USTF0",1739359806986,0.03627616,197.08,197.05,0.03676486]
["bitfinex-derivatives","SOLF0:USTF0",1739359808485,8.91585841,197.07,197.05,0.03676486]
["bitfinex-derivatives","SOLF0:USTF0",1739359810190,8.91585841,197.07,196.97,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359810384,8.91585841,197.02,196.97,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359811186,8.91585841,197.04,196.97,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359811388,0.03616653,197.01,196.98,0.03641898]
["bitfinex-derivatives","SOLF0:USTF0",1739359812187,0.03616653,197.01,196.99,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359813090,8.91585841,197.08,196.99,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359813288,8.91585841,197.08,197.03,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359814193,0.03683829,197.07,197.04,0.03862297]
["bitfinex-derivatives","SOLF0:USTF0",1739359814990,0.03683829,197.07,197.05,8.91585841]
["bitfinex-derivatives","SOLF0:USTF0",1739359815787,0.03683829,197.07,197.04,0.03862297]
["bitfinex-derivatives","SOLF0:USTF0",1739359840307,1.4857,197.17,197.04,0.03862297]
["bitfinex-derivatives","SOLF0:USTF0",1739359840508,1.5136,197.2,197.04,0.03862297]
["bitfinex-derivatives","SOLF0:USTF0",1739359840812,10.10626667,197.21,196.96,234.0191017]
["bitfinex-derivatives","SOLF0:USTF0",1739359841113,140.88867316,197.23,196.98,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1739359841515,0.03627682,197.12,197.08,0.03794301]
["bitfinex-derivatives","SOLF0:USTF0",1739359841719,140.88867316,197.23,196.98,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1739359842513,11.65806667,197.24,197.02,7.01957022]
["bitfinex-derivatives","SOLF0:USTF0",1739359842715,11.65806667,197.24,197.11,0.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1739359842910,11.65806667,197.24,197.03,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739359843114,0.03468663,197.19,197.16,0.03784922]
["bitfinex-derivatives","SOLF0:USTF0",1739359843316,0.03468663,197.19,197.03,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739359843515,1.5518,197.24,197.16,0.03539183]
["bitfinex-derivatives","SOLF0:USTF0",1739359843818,1.5518,197.24,197.03,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739359844013,0.03798643,197.22,197.18,0.03431635]
["bitfinex-derivatives","SOLF0:USTF0",1739359844316,1.5518,197.24,197.18,0.03745788]
["bitfinex-derivatives","SOLF0:USTF0",1739359844516,0.03436435,197.22,197.18,0.03745788]
["bitfinex-derivatives","SOLF0:USTF0",1739359846116,0.03436435,197.22,197.04,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739359846315,0.91931914,197.23,197.04,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739359847419,0.03693452,197.15,197.12,0.03784386]
["bitfinex-derivatives","SOLF0:USTF0",1739359847620,0.91931914,197.23,197.12,0.03784386]
["bitfinex-derivatives","SOLF0:USTF0",1739359847817,0.03734206,197.15,197.12,0.03784386]
["bitfinex-derivatives","SOLF0:USTF0",1739359848013,0.91931914,197.23,197.12,0.03784386]
["bitfinex-derivatives","SOLF0:USTF0",1739359848218,0.03879255,197.15,197.12,0.03784386]
["bitfinex-derivatives","SOLF0:USTF0",1739359848420,0.91931914,197.23,197.12,0.03784386]
["bitfinex-derivatives","SOLF0:USTF0",1739359848621,0.03501524,197.15,197.12,0.03784386]
["bitfinex-derivatives","SOLF0:USTF0",1739359848820,0.91931914,197.23,197.12,0.03784386]
["bitfinex-derivatives","SOLF0:USTF0",1739359849023,0.91950934,197.22,197.12,0.03784386]
["bitfinex-derivatives","SOLF0:USTF0",1739359849324,0.0340853,197.19,197.04,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739359849519,0.91950934,197.2,197.15,0.03870606]
["bitfinex-derivatives","SOLF0:USTF0",1739359849721,0.0332557,197.13,197.04,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739359849922,0.91951562,197.23,197.04,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739359850124,0.03224267,197.1,197.04,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739359850322,0.91951562,197.23,197.05,0.03391396]
["bitfinex-derivatives","SOLF0:USTF0",1739359850624,0.91949885,197.22,197.04,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739359850824,0.03273241,197.16,197.12,0.03843055]
["bitfinex-derivatives","SOLF0:USTF0",1739359851025,0.91949885,197.23,197.04,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739359851223,0.0337507,197.16,197.12,0.03818071]
["bitfinex-derivatives","SOLF0:USTF0",1739359851424,0.91949885,197.23,197.04,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739359851621,0.03762217,197.16,197.12,0.03863636]
["bitfinex-derivatives","SOLF0:USTF0",1739359851821,0.91949885,197.21,197.04,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739359852025,0.03355704,197.16,197.12,0.03266599]
["bitfinex-derivatives","SOLF0:USTF0",1739359852223,196.5518,197.24,197.04,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739359852422,0.03707495,197.16,197.12,0.0381186]
["bitfinex-derivatives","SOLF0:USTF0",1739359852615,0.91952041,197.22,197.02,60.27085743]
["bitfinex-derivatives","SOLF0:USTF0",1739359852820,210.24,197.21,196.98,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1739359853119,15.24,197.19,196.98,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1739359853319,2.47822041,197.18,196.98,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1739359853520,0.91952041,197.17,196.97,7.01957022]
["bitfinex-derivatives","SOLF0:USTF0",1739359853723,3.48,197.16,196.97,7.01957022]
["bitfinex-derivatives","SOLF0:USTF0",1739359853927,0.03443356,197.09,197.05,0.03734736]
["bitfinex-derivatives","SOLF0:USTF0",1739359854122,0.03443356,197.09,196.97,7.01957022]
["bitfinex-derivatives","SOLF0:USTF0",1739359854518,0.91952041,197.14,196.97,7.01957022]
["bitfinex-derivatives","SOLF0:USTF0",1739359854719,3.5,197.13,196.94,46.52480259]
["bitfinex-derivatives","SOLF0:USTF0",1739359854919,0.91952041,197.12,196.94,46.52480259]
["bitfinex-derivatives","SOLF0:USTF0",1739359855219,0.91952041,197.11,196.94,46.52480259]
["bitfinex-derivatives","SOLF0:USTF0",1739359855424,210.24,197.14,196.94,46.52480259]
["bitfinex-derivatives","SOLF0:USTF0",1739359855425,0.03789405,197.05,197.01,0.03496452]
["bitfinex-derivatives","SOLF0:USTF0",1739359858731,0.03789405,197.05,196.94,46.52480259]
["bitfinex-derivatives","SOLF0:USTF0",1739359858924,0.03789405,197.05,196.93,56.15656182]
["bitfinex-derivatives","SOLF0:USTF0",1739359859228,0.91952041,197.07,196.87,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1739359859421,195.0,197.06,196.87,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1739359859620,0.91952041,197.05,196.87,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1739359859820,0.03715016,196.98,196.95,0.03564338]
["bitfinex-derivatives","SOLF0:USTF0",1739359860019,0.91952041,197.05,196.95,0.03564338]
["bitfinex-derivatives","SOLF0:USTF0",1739359860225,0.03851675,196.98,196.95,0.03564338]
["bitfinex-derivatives","SOLF0:USTF0",1739359860430,0.91952041,197.05,196.95,0.03564338]
["bitfinex-derivatives","SOLF0:USTF0",1739359860630,0.03428989,196.98,196.95,0.03564338]
["bitfinex-derivatives","SOLF0:USTF0",1739359860830,0.91952041,197.05,196.95,0.03564338]
["bitfinex-derivatives","SOLF0:USTF0",1739359861031,0.03252822,196.98,196.95,0.03564338]
["bitfinex-derivatives","SOLF0:USTF0",1739359861230,0.91952041,197.05,196.95,0.03564338]
["bitfinex-derivatives","SOLF0:USTF0",1739359861532,0.03738816,196.98,196.95,0.03564338]
["bitfinex-derivatives","SOLF0:USTF0",1739359861729,0.91952041,197.05,196.95,0.03564338]
["bitfinex-derivatives","SOLF0:USTF0",1739359862131,0.03537382,197.02,196.95,0.03564338]
["bitfinex-derivatives","SOLF0:USTF0",1739359867634,3.1856,197.16,196.95,0.03564338]
["bitfinex-derivatives","SOLF0:USTF0",1739359867928,2.49807363,197.15,196.87,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1739359868133,1.5783,197.15,196.87,211.343]
["bitfinex-derivatives","SOLF0:USTF0",1739359868937,0.03736782,197.03,196.99,0.03854546]
["bitfinex-derivatives","SOLF0:USTF0",1739359869234,1.5783,197.15,196.87,211.343]
["bitfinex-derivatives","SOLF0:USTF0",1739359869532,1.5783,197.15,196.99,0.03212746]
["bitfinex-derivatives","SOLF0:USTF0",1739359869533,0.03871618,197.03,196.99,0.03212746]
["bitfinex-derivatives","SOLF0:USTF0",1739359869730,1.5783,197.15,196.87,196.103]
["bitfinex-derivatives","SOLF0:USTF0",1739359869929,0.03394496,197.03,196.99,0.03286178]
["bitfinex-derivatives","SOLF0:USTF0",1739359870132,1.5783,197.15,196.87,196.103]
["bitfinex-derivatives","SOLF0:USTF0",1739359870332,0.03390143,197.03,196.99,0.0366217]
["bitfinex-derivatives","SOLF0:USTF0",1739359870532,1.5783,197.15,196.87,211.343]
["bitfinex-derivatives","SOLF0:USTF0",1739359870734,0.03273745,197.03,196.99,0.03778838]
["bitfinex-derivatives","SOLF0:USTF0",1739359870942,1.5783,197.15,196.88,51.09758753]
["bitfinex-derivatives","SOLF0:USTF0",1739359871130,0.03557288,197.03,196.99,0.03322982]
["bitfinex-derivatives","SOLF0:USTF0",1739359871438,3.1856,197.16,196.88,51.09758753]
["bitfinex-derivatives","SOLF0:USTF0",1739359871936,3.1856,197.16,196.88,66.33758753]
["bitfinex-derivatives","SOLF0:USTF0",1739359872539,0.0336651,197.04,197.0,0.03368344]
["bitfinex-derivatives","SOLF0:USTF0",1739359872744,3.1856,197.16,196.88,66.33758753]
["bitfinex-derivatives","SOLF0:USTF0",1739359872938,0.03439393,197.04,197.0,0.03306756]
["bitfinex-derivatives","SOLF0:USTF0",1739359873139,3.1856,197.16,196.88,66.33758753]
["bitfinex-derivatives","SOLF0:USTF0",1739359873440,0.03791978,197.04,197.0,0.0342405]
["bitfinex-derivatives","SOLF0:USTF0",1739359873640,3.1856,197.16,196.88,66.33758753]
["bitfinex-derivatives","SOLF0:USTF0",1739359873840,0.03342893,197.04,197.0,0.03865081]
["bitfinex-derivatives","SOLF0:USTF0",1739359874041,3.1856,197.16,196.89,32.67091305]
["bitfinex-derivatives","SOLF0:USTF0",1739359874242,0.03222313,197.04,197.0,0.03572589]
["bitfinex-derivatives","SOLF0:USTF0",1739359874541,3.1856,197.16,196.89,225.67091305]
["bitfinex-derivatives","SOLF0:USTF0",1739359874745,0.03429977,197.04,197.0,0.03643475]
["bitfinex-derivatives","SOLF0:USTF0",1739359874946,3.1856,197.16,196.89,225.67091305]
["bitfinex-derivatives","SOLF0:USTF0",1739359875147,0.03473662,197.04,197.0,0.03900557]
["bitfinex-derivatives","SOLF0:USTF0",1739359875446,0.03512069,197.04,197.0,0.03672481]
["bitfinex-derivatives","SOLF0:USTF0",1739359936001,3.1461,197.17,197.0,0.03672481]
["bitfinex-derivatives","SOLF0:USTF0",1739359936197,3.1461,197.17,196.93,201.63407022]
["bitfinex-derivatives","SOLF0:USTF0",1739359936494,3.1461,197.17,196.93,216.87407022]
["bitfinex-derivatives","SOLF0:USTF0",1739359936791,1.5355,197.2,196.93,216.87407022]
["bitfinex-derivatives","SOLF0:USTF0",1739359937198,0.03411973,197.08,197.05,0.03525587]
["bitfinex-derivatives","SOLF0:USTF0",1739359937391,1.5355,197.2,196.93,201.63407022]
["bitfinex-derivatives","SOLF0:USTF0",1739359937591,0.03828087,197.08,197.05,0.03332184]
["bitfinex-derivatives","SOLF0:USTF0",1739359937791,0.91952993,197.19,196.96,7.01957022]
["bitfinex-derivatives","SOLF0:USTF0",1739359938097,0.03779821,197.08,197.05,0.03839]
["bitfinex-derivatives","SOLF0:USTF0",1739359938300,1.5355,197.2,196.97,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739359938496,0.03592187,197.08,197.05,0.03822459]
["bitfinex-derivatives","SOLF0:USTF0",1739359938696,1.5355,197.2,196.97,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739359938897,0.03245821,197.08,197.05,0.03254714]
["bitfinex-derivatives","SOLF0:USTF0",1739359939102,1.5355,197.2,196.97,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739359939297,0.03285285,197.08,197.05,0.03408296]
["bitfinex-derivatives","SOLF0:USTF0",1739359939503,1.5355,197.2,196.97,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739359939699,0.03461092,197.08,197.05,0.03443107]
["bitfinex-derivatives","SOLF0:USTF0",1739359939904,1.5355,197.2,196.97,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739359940206,0.0340478,197.08,197.05,0.0331532]
["bitfinex-derivatives","SOLF0:USTF0",1739359940405,1.5355,197.2,196.97,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739359940609,0.03268145,197.08,197.05,0.03563165]
["bitfinex-derivatives","SOLF0:USTF0",1739359940905,1.5355,197.2,196.97,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739359941103,0.03827283,197.08,197.05,0.03358627]
["bitfinex-derivatives","SOLF0:USTF0",1739359941305,0.91953554,197.19,196.98,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739359941501,0.03898453,197.08,197.05,0.0365238]
["bitfinex-derivatives","SOLF0:USTF0",1739359941710,0.91953172,197.19,196.98,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739359941906,0.03596888,197.08,197.05,0.0355311]
["bitfinex-derivatives","SOLF0:USTF0",1739359942107,1.5355,197.2,196.98,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739359943309,0.03229482,197.11,197.07,0.03447045]
["bitfinex-derivatives","SOLF0:USTF0",1739359943510,1.5355,197.2,196.98,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739359943700,0.03281892,197.11,197.07,0.03814919]
["bitfinex-derivatives","SOLF0:USTF0",1739359947812,1.5355,197.2,197.07,0.03814919]
["bitfinex-derivatives","SOLF0:USTF0",1739359948007,1.5355,197.2,196.98,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739359948213,1.5355,197.2,196.98,194.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739359949112,0.03895908,197.11,197.07,0.03861462]
["bitfinex-derivatives","SOLF0:USTF0",1739359949314,1.5355,197.2,196.98,194.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739359949513,0.03236543,197.11,197.07,0.03713814]
["bitfinex-derivatives","SOLF0:USTF0",1739359974932,0.03236543,197.11,196.97,60.8168313]
["bitfinex-derivatives","SOLF0:USTF0",1739359975135,0.91959802,197.19,196.97,60.8168313]
["bitfinex-derivatives","SOLF0:USTF0",1739359975330,195.0,197.18,196.97,60.8168313]
["bitfinex-derivatives","SOLF0:USTF0",1739359975533,0.91959802,197.17,196.97,60.8168313]
["bitfinex-derivatives","SOLF0:USTF0",1739359976130,0.03363242,197.09,197.05,0.03831147]
["bitfinex-derivatives","SOLF0:USTF0",1739359976434,0.91959802,197.17,196.97,60.8168313]
["bitfinex-derivatives","SOLF0:USTF0",1739359976631,0.03239957,197.09,197.05,0.03600755]
["bitfinex-derivatives","SOLF0:USTF0",1739359976831,0.91959802,197.15,196.97,60.8168313]
["bitfinex-derivatives","SOLF0:USTF0",1739359977028,2.48419802,197.15,196.97,60.8168313]
["bitfinex-derivatives","SOLF0:USTF0",1739359977226,0.91959802,197.14,196.97,60.8168313]
["bitfinex-derivatives","SOLF0:USTF0",1739359977734,1.5982,197.13,196.97,60.8168313]
["bitfinex-derivatives","SOLF0:USTF0",1739359977936,0.03657845,197.07,197.04,0.03898944]
["bitfinex-derivatives","SOLF0:USTF0",1739359978132,0.03657845,197.07,196.97,60.8168313]
["bitfinex-derivatives","SOLF0:USTF0",1739359979235,0.03657845,197.07,197.0,0.03265245]
["bitfinex-derivatives","SOLF0:USTF0",1739360005455,1.5587,197.16,197.0,0.03265245]
["bitfinex-derivatives","SOLF0:USTF0",1739360005654,1.5587,197.16,196.92,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1739360006659,0.03435294,197.06,197.02,0.03819662]
["bitfinex-derivatives","SOLF0:USTF0",1739360006956,1.5587,197.16,196.92,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1739360007358,1.5587,197.16,196.98,7.01957022]
["bitfinex-derivatives","SOLF0:USTF0",1739360007658,1.5587,197.16,196.99,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739360008057,0.03348474,197.09,197.06,0.03528006]
["bitfinex-derivatives","SOLF0:USTF0",1739360008357,1.5587,197.16,197.06,0.03528006]
["bitfinex-derivatives","SOLF0:USTF0",1739360008556,0.03598518,197.09,197.06,0.03528006]
["bitfinex-derivatives","SOLF0:USTF0",1739360008756,1.5587,197.16,197.06,0.03528006]
["bitfinex-derivatives","SOLF0:USTF0",1739360009149,0.03753382,197.13,197.06,0.03528006]
["bitfinex-derivatives","SOLF0:USTF0",1739360042487,0.03753382,197.13,197.06,28.11356096]
["bitfinex-derivatives","SOLF0:USTF0",1739360042684,0.03753382,197.13,197.07,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739360045587,0.03753382,197.13,197.08,4.61364379]
["bitfinex-derivatives","SOLF0:USTF0",1739360046183,0.0053256,197.13,197.08,4.61364379]
["bitfinex-derivatives","SOLF0:USTF0",1739360046386,1.614,197.27,197.08,4.61364379]
["bitfinex-derivatives","SOLF0:USTF0",1739360047386,0.03807259,197.19,197.16,0.0335618]
["bitfinex-derivatives","SOLF0:USTF0",1739360047589,1.614,197.27,197.16,0.0335618]
["bitfinex-derivatives","SOLF0:USTF0",1739360048079,0.03416157,197.23,197.16,0.0335618]
["bitfinex-derivatives","SOLF0:USTF0",1739360055187,4.6397,197.37,197.16,0.0335618]
["bitfinex-derivatives","SOLF0:USTF0",1739360055393,4.6397,197.37,197.16,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1739360055687,4.6397,197.37,197.17,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1739360056493,0.03514169,197.29,197.25,0.03643686]
["bitfinex-derivatives","SOLF0:USTF0",1739360056692,4.6397,197.37,197.17,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1739360056894,0.03416061,197.29,197.25,0.03710869]
["bitfinex-derivatives","SOLF0:USTF0",1739360057083,4.6397,197.37,197.17,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1739360057289,0.0328346,197.29,197.25,0.03236702]
["bitfinex-derivatives","SOLF0:USTF0",1739360057591,0.03838681,197.29,197.25,0.03268244]
["bitfinex-derivatives","SOLF0:USTF0",1739360064396,0.03838681,197.29,197.15,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1739360064701,0.9189408,197.34,197.15,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1739360064999,0.9189408,197.33,197.15,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1739360065199,0.9189408,197.32,197.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739360065390,4.6397,197.37,197.1,194.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739360065592,0.03243503,197.24,197.2,0.0368964]
["bitfinex-derivatives","SOLF0:USTF0",1739360065891,0.91900972,197.35,197.1,194.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739360066092,0.03237377,197.24,197.2,0.03785448]
["bitfinex-derivatives","SOLF0:USTF0",1739360066291,0.91906874,197.33,197.1,194.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739360066500,0.03665949,197.24,197.2,0.03882191]
["bitfinex-derivatives","SOLF0:USTF0",1739360066694,4.6397,197.37,197.1,194.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739360066892,0.03532857,197.19,197.15,0.03238639]
["bitfinex-derivatives","SOLF0:USTF0",1739360067101,0.91892826,197.36,197.1,194.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739360067603,0.03707402,197.25,197.21,0.03300216]
["bitfinex-derivatives","SOLF0:USTF0",1739360067902,0.91895096,197.35,197.1,194.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739360068096,0.0325635,197.25,197.21,0.03833099]
["bitfinex-derivatives","SOLF0:USTF0",1739360068295,0.91895096,197.33,197.1,194.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739360068495,0.03324909,197.25,197.21,0.03744751]
["bitfinex-derivatives","SOLF0:USTF0",1739360068698,0.91895096,197.35,197.1,194.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739360068898,0.0375163,197.25,197.21,0.03452982]
["bitfinex-derivatives","SOLF0:USTF0",1739360069100,0.91895096,197.33,197.1,194.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739360069399,0.03591739,197.25,197.21,0.03832946]
["bitfinex-derivatives","SOLF0:USTF0",1739360069699,4.6397,197.37,197.1,209.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739360070002,0.03646018,197.25,197.21,0.0328393]
["bitfinex-derivatives","SOLF0:USTF0",1739360070202,0.91882646,197.36,197.1,209.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739360070398,0.03659608,197.25,197.21,0.03883199]
["bitfinex-derivatives","SOLF0:USTF0",1739360070703,0.91882646,197.36,197.21,0.0354816]
["bitfinex-derivatives","SOLF0:USTF0",1739360070894,0.91882646,197.36,197.12,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1739360071095,0.03556241,197.3,197.27,0.03848155]
["bitfinex-derivatives","SOLF0:USTF0",1739360071301,0.91854816,197.42,197.14,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1739360071501,0.03269488,197.3,197.27,0.03395701]
["bitfinex-derivatives","SOLF0:USTF0",1739360071801,0.91854816,197.42,197.27,0.03524225]
["bitfinex-derivatives","SOLF0:USTF0",1739360072002,0.03269935,197.3,197.14,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1739360072202,0.91854816,197.42,197.33,0.03220288]
["bitfinex-derivatives","SOLF0:USTF0",1739360072402,0.91854816,197.42,197.14,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1739360072597,0.91854816,197.42,197.36,0.03349085]
["bitfinex-derivatives","SOLF0:USTF0",1739360072798,0.03327349,197.41,197.17,22.25957022]
["bitfinex-derivatives","SOLF0:USTF0",1739360073002,4.6515,197.43,197.37,0.03255587]
["bitfinex-derivatives","SOLF0:USTF0",1739360073202,0.03506865,197.31,197.19,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1739360073408,0.91849871,197.42,197.19,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1739360073610,0.03461832,197.27,197.23,0.03652132]
["bitfinex-derivatives","SOLF0:USTF0",1739360073809,4.6515,197.43,197.23,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1739360074413,4.6515,197.43,197.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739360074815,0.9184757,197.42,197.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739360075105,0.03376297,197.35,197.31,0.0341185]
["bitfinex-derivatives","SOLF0:USTF0",1739360075315,4.6515,197.43,197.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739360075517,0.03791445,197.35,197.31,0.03457611]
["bitfinex-derivatives","SOLF0:USTF0",1739360075717,4.6515,197.43,197.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739360076016,0.03769341,197.35,197.31,0.03279586]
["bitfinex-derivatives","SOLF0:USTF0",1739360076315,4.6515,197.43,197.24,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1739360076616,0.03758086,197.35,197.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739360076917,1.483,197.42,197.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739360077109,0.03609658,197.31,197.27,0.03784195]
["bitfinex-derivatives","SOLF0:USTF0",1739360077309,1.483,197.42,197.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739360077514,0.03734013,197.31,197.27,0.03328794]
["bitfinex-derivatives","SOLF0:USTF0",1739360077714,1.483,197.42,197.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739360077928,0.03843137,197.31,197.27,0.03361784]
["bitfinex-derivatives","SOLF0:USTF0",1739360078115,1.483,197.42,197.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739360078311,0.03859294,197.29,197.25,0.03359953]
["bitfinex-derivatives","SOLF0:USTF0",1739360078518,1.483,197.42,197.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739360078718,0.03822107,197.29,197.25,0.03707677]
["bitfinex-derivatives","SOLF0:USTF0",1739360078918,1.483,197.42,197.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739360079517,0.03897454,197.34,197.31,0.03209003]
["bitfinex-derivatives","SOLF0:USTF0",1739360079719,1.483,197.42,197.31,0.03209003]
["bitfinex-derivatives","SOLF0:USTF0",1739360079921,0.03734147,197.34,197.31,0.03209003]
["bitfinex-derivatives","SOLF0:USTF0",1739360080214,1.483,197.42,197.31,0.03209003]
["bitfinex-derivatives","SOLF0:USTF0",1739360080620,0.03506874,197.38,197.31,0.03209003]
["bitfinex-derivatives","SOLF0:USTF0",1739360091027,0.95377866,197.38,197.31,0.03209003]
["bitfinex-derivatives","SOLF0:USTF0",1739360091230,0.03506874,197.38,197.31,0.03209003]
["bitfinex-derivatives","SOLF0:USTF0",1739360104638,1.50736874,197.38,197.31,0.03209003]
["bitfinex-derivatives","SOLF0:USTF0",1739360109043,0.91873498,197.37,197.31,0.03209003]
["bitfinex-derivatives","SOLF0:USTF0",1739360110037,1.4937,197.36,197.31,0.03209003]
["bitfinex-derivatives","SOLF0:USTF0",1739360110235,0.91873498,197.35,197.31,0.03209003]
["bitfinex-derivatives","SOLF0:USTF0",1739360111734,0.91873498,197.35,197.19,4.60704679]
["bitfinex-derivatives","SOLF0:USTF0",1739360112741,1.4937,197.36,197.18,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1739360112945,0.03780356,197.29,197.25,0.03725653]
["bitfinex-derivatives","SOLF0:USTF0",1739360142365,36.53471957,197.38,197.25,0.03725653]
["bitfinex-derivatives","SOLF0:USTF0",1739360142568,1.4632,197.42,197.18,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1739360143769,0.0333463,197.3,197.27,0.03838163]
["bitfinex-derivatives","SOLF0:USTF0",1739360143968,1.4632,197.42,197.18,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1739360144169,0.03663404,197.3,197.27,0.03588371]
["bitfinex-derivatives","SOLF0:USTF0",1739360144374,1.4632,197.42,197.18,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1739360144768,1.4632,197.42,197.18,11.54957022]
["bitfinex-derivatives","SOLF0:USTF0",1739360144972,0.91863146,197.41,197.19,4.60205727]
["bitfinex-derivatives","SOLF0:USTF0",1739360145472,0.03514506,197.32,197.28,0.0377252]
["bitfinex-derivatives","SOLF0:USTF0",1739360145668,0.91863146,197.41,197.19,4.60205727]
["bitfinex-derivatives","SOLF0:USTF0",1739360145972,0.03610596,197.32,197.28,0.03725966]
["bitfinex-derivatives","SOLF0:USTF0",1739360146172,0.91863146,197.39,197.19,4.60205727]
["bitfinex-derivatives","SOLF0:USTF0",1739360146472,0.03785522,197.31,197.27,0.03295377]
["bitfinex-derivatives","SOLF0:USTF0",1739360146665,0.91864443,197.41,197.19,4.60205727]
["bitfinex-derivatives","SOLF0:USTF0",1739360146865,0.03662108,197.31,197.27,0.03581065]
["bitfinex-derivatives","SOLF0:USTF0",1739360147068,1.4632,197.42,197.19,4.60205727]
["bitfinex-derivatives","SOLF0:USTF0",1739360147069,0.91864443,197.39,197.19,4.60205727]
["bitfinex-derivatives","SOLF0:USTF0",1739360147367,0.91864443,197.39,197.18,80.38663848]
["bitfinex-derivatives","SOLF0:USTF0",1739360147368,0.91864443,197.38,197.27,0.03625905]
["bitfinex-derivatives","SOLF0:USTF0",1739360147672,0.03703692,197.31,197.18,59.3279278]
["bitfinex-derivatives","SOLF0:USTF0",1739360147873,0.91864775,197.41,197.18,59.3279278]
["bitfinex-derivatives","SOLF0:USTF0",1739360148069,0.03242918,197.26,197.23,0.03205582]
["bitfinex-derivatives","SOLF0:USTF0",1739360148272,0.91864775,197.41,197.18,59.3279278]
["bitfinex-derivatives","SOLF0:USTF0",1739360148465,0.03784491,197.26,197.23,0.03253095]
["bitfinex-derivatives","SOLF0:USTF0",1739360148774,0.0348465,197.26,197.24,0.03254534]
["bitfinex-derivatives","SOLF0:USTF0",1739360149072,0.0348465,197.26,197.18,59.3279278]
["bitfinex-derivatives","SOLF0:USTF0",1739360149266,0.0348465,197.26,197.23,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1739360153577,4.65e-05,197.26,197.23,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1739360154779,4.65e-05,197.26,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739360176501,4.65e-05,197.26,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739360182610,4.65e-05,197.26,197.23,5.10285279]
["bitfinex-derivatives","SOLF0:USTF0",1739360182808,4.65e-05,197.26,197.23,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1739360183005,4.65e-05,197.26,197.13,104.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739360183204,0.91903579,197.3,197.13,104.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739360183503,5.0699,197.24,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739360183706,1.6111,197.31,197.13,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1739360183908,1.4685,197.23,197.13,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1739360184107,5.0705,197.21,197.2,0.03528785]
["bitfinex-derivatives","SOLF0:USTF0",1739360184306,1.5708,197.22,197.12,7.01957022]
["bitfinex-derivatives","SOLF0:USTF0",1739360185208,5.071,197.19,197.14,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739360185403,0.03272805,197.18,197.15,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1739360186407,0.03272805,197.18,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739360187810,0.03272805,197.18,197.15,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1739360188011,0.03272805,197.18,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739360188709,0.03272805,197.18,197.15,5.10611747]
["bitfinex-derivatives","SOLF0:USTF0",1739360194123,0.03272805,197.18,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739360204633,5.10402805,197.18,197.15,5.10631747]
["bitfinex-derivatives","SOLF0:USTF0",1739360205833,5.10402805,197.18,197.15,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1739360209739,5.0715,197.17,197.15,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1739360210140,0.03272805,197.18,197.15,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1739360210638,5.0715,197.17,197.15,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1739360210838,0.03272805,197.18,197.15,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1739360211739,5.10402805,197.18,197.15,5.10631747]
["bitfinex-derivatives","SOLF0:USTF0",1739360216937,5.10402805,197.18,197.15,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1739360223451,5.10402805,197.18,197.15,5.10621747]
["bitfinex-derivatives","SOLF0:USTF0",1739360223647,5.10402805,197.18,197.15,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1739360223648,0.03272805,197.18,197.15,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1739360223847,0.91922552,197.28,197.15,0.03431747]
["bitfinex-derivatives","SOLF0:USTF0",1739360224042,0.91922552,197.28,197.07,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739360224447,1.465,197.29,197.07,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739360224847,5.0696,197.25,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739360225150,0.03756338,197.24,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739360225451,0.03756338,197.24,197.21,0.03450358]
["bitfinex-derivatives","SOLF0:USTF0",1739360226452,0.03756338,197.24,197.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739360228148,10.10626667,197.31,197.21,0.03450358]
["bitfinex-derivatives","SOLF0:USTF0",1739360228350,5.0687,197.29,197.21,0.03450358]
["bitfinex-derivatives","SOLF0:USTF0",1739360228551,5.0687,197.29,197.1,7.01957022]
["bitfinex-derivatives","SOLF0:USTF0",1739360228552,5.0687,197.29,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739360228751,5.0687,197.28,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739360229149,0.03422064,197.27,197.24,0.03574401]
["bitfinex-derivatives","SOLF0:USTF0",1739360230154,5.10322064,197.27,197.24,0.03574401]
["bitfinex-derivatives","SOLF0:USTF0",1739360234354,0.03422064,197.27,197.24,0.03574401]
["bitfinex-derivatives","SOLF0:USTF0",1739360234552,5.0694,197.25,197.24,0.03574401]
["bitfinex-derivatives","SOLF0:USTF0",1739360240462,0.03422064,197.27,197.24,0.03574401]
["bitfinex-derivatives","SOLF0:USTF0",1739360241157,0.03422064,197.27,197.25,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739360243558,0.03422064,197.27,197.26,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739360245257,0.03422064,197.27,197.24,5.10524401]
["bitfinex-derivatives","SOLF0:USTF0",1739360253665,5.10312064,197.27,197.24,5.10524401]
["bitfinex-derivatives","SOLF0:USTF0",1739360254063,5.10312064,197.27,197.24,0.03574401]
["bitfinex-derivatives","SOLF0:USTF0",1739360255267,5.0692,197.26,197.24,0.03574401]
["bitfinex-derivatives","SOLF0:USTF0",1739360256369,5.0694,197.25,197.24,0.03574401]
["bitfinex-derivatives","SOLF0:USTF0",1739360264378,5.071,197.19,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739360265675,5.10472895,197.19,197.15,5.10943982]
["bitfinex-derivatives","SOLF0:USTF0",1739360266179,5.0713,197.18,197.15,0.03743982]
["bitfinex-derivatives","SOLF0:USTF0",1739360267383,5.0717,197.17,197.15,0.03743982]
["bitfinex-derivatives","SOLF0:USTF0",1739360268279,0.03372895,197.19,197.15,0.03743982]
["bitfinex-derivatives","SOLF0:USTF0",1739360268480,5.0718,197.16,197.15,0.03743982]
["bitfinex-derivatives","SOLF0:USTF0",1739360283695,0.03372895,197.19,197.15,5.10933982]
["bitfinex-derivatives","SOLF0:USTF0",1739360283899,0.03372895,197.19,197.15,0.03743982]
["bitfinex-derivatives","SOLF0:USTF0",1739360284598,0.91926804,197.29,197.15,0.03743982]
["bitfinex-derivatives","SOLF0:USTF0",1739360284996,0.91926804,197.29,197.07,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739360285193,0.91926804,197.29,197.07,196.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739360285194,5.0689,197.28,197.07,196.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739360285507,10.10626667,197.34,197.07,196.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739360285695,5.817e-05,197.19,197.16,0.03710867]
["bitfinex-derivatives","SOLF0:USTF0",1739360286094,0.91894614,197.34,197.08,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1739360286295,0.91894614,197.34,197.08,212.81498951]
["bitfinex-derivatives","SOLF0:USTF0",1739360286491,5.0679,197.32,197.08,212.81498951]
["bitfinex-derivatives","SOLF0:USTF0",1739360286998,8.085e-05,197.22,197.18,0.0383108]
["bitfinex-derivatives","SOLF0:USTF0",1739360287201,5.0679,197.32,197.08,212.81498951]
["bitfinex-derivatives","SOLF0:USTF0",1739360287994,5.0679,197.32,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739360288297,5.0679,197.32,197.08,212.81498951]
["bitfinex-derivatives","SOLF0:USTF0",1739360288695,5.0679,197.32,197.09,25.38017746]
["bitfinex-derivatives","SOLF0:USTF0",1739360288999,5.0679,197.32,197.25,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739360289298,0.03800532,197.3,197.27,0.03625881]
["bitfinex-derivatives","SOLF0:USTF0",1739360290798,5.0687,197.28,197.27,0.03625881]
["bitfinex-derivatives","SOLF0:USTF0",1739360292503,5.10630532,197.3,197.27,0.03625881]
["bitfinex-derivatives","SOLF0:USTF0",1739360293206,0.03800532,197.3,197.27,0.03625881]
["bitfinex-derivatives","SOLF0:USTF0",1739360293502,0.03800532,197.3,197.27,5.10505881]
["bitfinex-derivatives","SOLF0:USTF0",1739360293901,0.03800532,197.3,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739360296296,13.90936857,197.47,197.27,0.03625881]
["bitfinex-derivatives","SOLF0:USTF0",1739360296502,3.96437519,197.46,197.2,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1739360296702,0.91857519,197.45,197.21,18.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739360297507,3.0458,197.46,197.31,0.0329565]
["bitfinex-derivatives","SOLF0:USTF0",1739360297803,8.1101,197.46,197.21,18.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739360298098,3.0458,197.46,197.21,211.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739360298304,5.0644,197.45,197.32,0.03436989]
["bitfinex-derivatives","SOLF0:USTF0",1739360298499,5.0644,197.45,197.21,211.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739360298700,5.0644,197.45,197.37,0.0370823]
["bitfinex-derivatives","SOLF0:USTF0",1739360299002,5.0644,197.45,197.21,211.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739360299198,5.0644,197.45,197.39,0.0361491]
["bitfinex-derivatives","SOLF0:USTF0",1739360299399,5.0644,197.45,197.4,0.03506866]
["bitfinex-derivatives","SOLF0:USTF0",1739360299605,5.0644,197.45,197.21,211.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739360299904,5.0644,197.45,197.41,0.03807383]
["bitfinex-derivatives","SOLF0:USTF0",1739360300106,5.0644,197.45,197.21,211.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739360300302,5.0644,197.45,197.41,0.03829996]
["bitfinex-derivatives","SOLF0:USTF0",1739360300503,5.0639,197.47,197.23,208.23]
["bitfinex-derivatives","SOLF0:USTF0",1739360300803,5.0639,197.47,197.24,18.5420598]
["bitfinex-derivatives","SOLF0:USTF0",1739360301002,5.0639,197.47,197.33,0.03794451]
["bitfinex-derivatives","SOLF0:USTF0",1739360301306,5.0639,197.47,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739360302305,5.0639,197.47,197.39,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1739360302606,5.0641,197.46,197.39,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1739360303108,5.0641,197.46,197.41,0.03449331]
["bitfinex-derivatives","SOLF0:USTF0",1739360304207,5.065,197.43,197.41,0.03449331]
["bitfinex-derivatives","SOLF0:USTF0",1739360305707,5.0651,197.42,197.41,0.03449331]
["bitfinex-derivatives","SOLF0:USTF0",1739360322521,5.0648,197.44,197.41,0.03449331]
["bitfinex-derivatives","SOLF0:USTF0",1739360323423,5.064,197.47,197.42,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1739360323718,5.064,197.47,197.41,0.03449331]
["bitfinex-derivatives","SOLF0:USTF0",1739360324023,5.064,197.47,197.43,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739360324219,5.0635,197.49,197.41,0.03449331]
["bitfinex-derivatives","SOLF0:USTF0",1739360325125,2.0,197.5,197.41,0.03449331]
["bitfinex-derivatives","SOLF0:USTF0",1739360327026,2.0,197.5,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739360327925,2.0,197.5,197.47,0.0384632]
["bitfinex-derivatives","SOLF0:USTF0",1739360328124,2.0,197.5,197.47,5.1022632]
["bitfinex-derivatives","SOLF0:USTF0",1739360329422,2.0,197.5,197.47,0.0384632]
["bitfinex-derivatives","SOLF0:USTF0",1739360329627,5.0633,197.49,197.47,0.0384632]
["bitfinex-derivatives","SOLF0:USTF0",1739360329927,2.0,197.5,197.47,0.0384632]
["bitfinex-derivatives","SOLF0:USTF0",1739360330926,2.0,197.5,197.34,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739360331128,2.03517399,197.5,197.34,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739360331427,2.0,197.5,197.34,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739360332227,0.03625064,197.44,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739360332627,5.0649,197.43,197.4,0.03570976]
["bitfinex-derivatives","SOLF0:USTF0",1739360334625,0.03625064,197.44,197.4,0.03570976]
["bitfinex-derivatives","SOLF0:USTF0",1739360336936,5.0653,197.41,197.4,0.03570976]
["bitfinex-derivatives","SOLF0:USTF0",1739360340937,5.0651,197.43,197.4,0.03570976]
["bitfinex-derivatives","SOLF0:USTF0",1739360342533,0.03625064,197.44,197.4,0.03570976]
["bitfinex-derivatives","SOLF0:USTF0",1739360343841,0.03625064,197.44,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739360350435,5.064e-05,197.44,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739360354142,5.064e-05,197.44,197.43,8.40028837]
["bitfinex-derivatives","SOLF0:USTF0",1739360354340,5.064e-05,197.44,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739360356437,5.064e-05,197.44,197.43,8.39741098]
["bitfinex-derivatives","SOLF0:USTF0",1739360357739,5.064e-05,197.44,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739360358046,5.064e-05,197.44,197.43,8.3952909]
["bitfinex-derivatives","SOLF0:USTF0",1739360359847,5.064e-05,197.44,197.43,8.39420487]
["bitfinex-derivatives","SOLF0:USTF0",1739360360336,5.064e-05,197.5,197.49,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739360363052,5.064e-05,197.5,197.49,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1739360363747,5.064e-05,197.5,197.49,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739360366755,5.064e-05,197.5,197.48,0.0355106]
["bitfinex-derivatives","SOLF0:USTF0",1739360369853,5.0633,197.49,197.48,0.0355106]
["bitfinex-derivatives","SOLF0:USTF0",1739360371865,5.0638,197.47,197.43,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739360373064,5.0638,197.47,197.43,5.10039151]
["bitfinex-derivatives","SOLF0:USTF0",1739360374061,1.5774,197.49,197.43,0.03579151]
["bitfinex-derivatives","SOLF0:USTF0",1739360374357,1.4645,197.48,197.43,0.03579151]
["bitfinex-derivatives","SOLF0:USTF0",1739360375465,5.0645,197.45,197.43,0.03579151]
["bitfinex-derivatives","SOLF0:USTF0",1739360376666,5.0646,197.44,197.43,0.03579151]
["bitfinex-derivatives","SOLF0:USTF0",1739360378064,0.0381724,197.46,197.34,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1739360378271,5.0651,197.42,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739360378764,5.0651,197.42,197.32,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1739360379064,5.0651,197.42,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739360379261,0.03281631,197.39,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739360380772,0.03281631,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739360383870,0.03281631,197.39,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739360384071,0.03281631,197.39,197.35,0.0369673]
["bitfinex-derivatives","SOLF0:USTF0",1739360385975,0.03281631,197.39,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739360386175,0.03281631,197.39,197.35,0.0369673]
["bitfinex-derivatives","SOLF0:USTF0",1739360387975,0.03281631,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739360393780,0.03281631,197.39,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739360394775,5.09871631,197.39,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739360397679,5.09871631,197.39,197.35,5.1037673]
["bitfinex-derivatives","SOLF0:USTF0",1739360402385,0.03281631,197.39,197.36,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739360402683,0.03281631,197.39,197.35,0.0369673]
["bitfinex-derivatives","SOLF0:USTF0",1739360403885,0.03281631,197.39,197.37,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739360405989,0.03281631,197.39,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739360406390,0.03281631,197.39,197.35,0.0369673]
["bitfinex-derivatives","SOLF0:USTF0",1739360406687,0.03281631,197.39,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739360413888,0.03281631,197.39,197.35,0.0369673]
["bitfinex-derivatives","SOLF0:USTF0",1739360413889,5.0662,197.38,197.35,0.0369673]
["bitfinex-derivatives","SOLF0:USTF0",1739360414286,0.03281631,197.39,197.35,0.0369673]
["bitfinex-derivatives","SOLF0:USTF0",1739360416488,0.03281631,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739360417494,241.79217629,197.54,197.36,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739360417691,6.6409,197.49,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739360418795,0.03741733,197.48,197.44,0.03344325]
["bitfinex-derivatives","SOLF0:USTF0",1739360419297,5.0639,197.47,197.44,0.03344325]
["bitfinex-derivatives","SOLF0:USTF0",1739360422299,0.03741733,197.48,197.44,0.03344325]
["bitfinex-derivatives","SOLF0:USTF0",1739360422495,5.0643,197.45,197.44,0.03344325]
["bitfinex-derivatives","SOLF0:USTF0",1739360423898,5.065,197.43,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739360425089,0.03790973,197.42,197.39,0.0382809]
["bitfinex-derivatives","SOLF0:USTF0",1739360425501,0.03790973,197.42,197.39,5.1039809]
["bitfinex-derivatives","SOLF0:USTF0",1739360431305,0.03790973,197.42,197.4,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739360431602,9.73e-06,197.42,197.39,0.0382809]
["bitfinex-derivatives","SOLF0:USTF0",1739360432904,9.73e-06,197.42,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739360433802,9.73e-06,197.42,197.39,0.0382809]
["bitfinex-derivatives","SOLF0:USTF0",1739360437108,9.73e-06,197.42,197.4,3.34148379]
["bitfinex-derivatives","SOLF0:USTF0",1739360437403,9.73e-06,197.42,197.41,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1739360438206,9.73e-06,197.42,197.41,7.96271597]
["bitfinex-derivatives","SOLF0:USTF0",1739360439799,9.73e-06,197.42,197.41,21.89380022]
["bitfinex-derivatives","SOLF0:USTF0",1739360441910,9.73e-06,197.42,197.41,16.82850022]
["bitfinex-derivatives","SOLF0:USTF0",1739360442913,9.73e-06,197.42,197.41,16.82249745]
["bitfinex-derivatives","SOLF0:USTF0",1739360443207,9.73e-06,197.42,197.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739360443410,9.73e-06,197.42,197.39,0.0382809]
["bitfinex-derivatives","SOLF0:USTF0",1739360443613,8.86578425,197.4,197.34,6.93172931]
["bitfinex-derivatives","SOLF0:USTF0",1739360443916,8.86578425,197.36,197.33,6.93172931]
["bitfinex-derivatives","SOLF0:USTF0",1739360444115,8.86578425,197.34,197.33,6.93172931]
["bitfinex-derivatives","SOLF0:USTF0",1739360445511,0.0363981,197.35,197.33,6.93172931]
["bitfinex-derivatives","SOLF0:USTF0",1739360446817,9.81e-05,197.35,197.32,0.03492221]
["bitfinex-derivatives","SOLF0:USTF0",1739360447818,9.81e-05,197.35,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739360450716,9.81e-05,197.35,197.32,0.03492221]
["bitfinex-derivatives","SOLF0:USTF0",1739360452126,13.86796859,197.34,197.32,0.03492221]
["bitfinex-derivatives","SOLF0:USTF0",1739360455216,18.93516859,197.34,197.08,313.5384174]
["bitfinex-derivatives","SOLF0:USTF0",1739360455419,13.86796859,197.31,197.2,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739360456425,0.03743268,197.28,197.27,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739360461138,4.6262,197.39,197.27,13.86796859]
["bitfinex-derivatives","SOLF0:USTF0",1739360461429,4.6262,197.39,197.3,13.86796859]
["bitfinex-derivatives","SOLF0:USTF0",1739360461632,1.601,197.39,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739360461934,5.0655,197.41,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739360462234,0.03798109,197.4,197.37,0.03446094]
["bitfinex-derivatives","SOLF0:USTF0",1739360467734,5.10358109,197.4,197.37,0.03446094]
["bitfinex-derivatives","SOLF0:USTF0",1739360469538,0.03798109,197.4,197.37,0.03446094]
["bitfinex-derivatives","SOLF0:USTF0",1739360469739,5.0659,197.39,197.37,0.03446094]
["bitfinex-derivatives","SOLF0:USTF0",1739360469941,0.03798109,197.4,197.37,0.03446094]
["bitfinex-derivatives","SOLF0:USTF0",1739360472142,0.03798109,197.4,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739360476544,5.064e-05,197.5,197.49,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739360481648,5.064e-05,197.5,197.49,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1739360482153,5.064e-05,197.5,197.49,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739360487050,5.064e-05,197.5,197.49,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1739360499055,195.0,197.78,197.49,197.6385]
["bitfinex-derivatives","SOLF0:USTF0",1739360499355,4.7176,197.77,197.49,197.6385]
["bitfinex-derivatives","SOLF0:USTF0",1739360499548,4.7176,197.77,197.71,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739360499752,4.7176,197.77,197.62,0.0326265]
["bitfinex-derivatives","SOLF0:USTF0",1739360499954,4.7176,197.77,197.53,340.05223545]
["bitfinex-derivatives","SOLF0:USTF0",1739360500156,4.7176,197.77,197.75,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739360500461,0.91690172,197.76,197.75,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739360504349,0.91690172,197.76,197.55,203.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739360505459,0.91690172,197.76,197.73,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1739360505860,0.95135051,197.76,197.55,203.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739360506063,0.95135051,197.76,197.73,0.03226354]
["bitfinex-derivatives","SOLF0:USTF0",1739360506252,0.95135051,197.76,197.55,203.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739360506253,1.4947,197.75,197.55,203.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739360506960,1.4947,197.75,197.68,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739360507364,0.03833586,197.73,197.7,0.03793891]
["bitfinex-derivatives","SOLF0:USTF0",1739360508965,13.85903862,197.73,197.68,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739360509165,13.85903862,197.73,197.61,13.82070276]
["bitfinex-derivatives","SOLF0:USTF0",1739360509366,13.82070276,197.73,197.61,13.82070276]
["bitfinex-derivatives","SOLF0:USTF0",1739360509561,5.0578,197.71,197.65,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739360510162,0.03269407,197.7,197.66,0.03490084]
["bitfinex-derivatives","SOLF0:USTF0",1739360512168,0.03269407,197.7,197.68,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739360513368,0.03269407,197.7,197.69,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739360515967,0.03269407,197.7,197.67,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739360520169,5.0583,197.69,197.66,0.03490084]
["bitfinex-derivatives","SOLF0:USTF0",1739360520375,8.1778,197.69,197.65,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1739360521176,3.1195,197.69,197.65,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739360521377,5.0589,197.67,197.58,13.82070276]
["bitfinex-derivatives","SOLF0:USTF0",1739360521575,3.1195,197.69,197.65,0.03449656]
["bitfinex-derivatives","SOLF0:USTF0",1739360521774,0.03705892,197.64,197.58,13.82070276]
["bitfinex-derivatives","SOLF0:USTF0",1739360521973,3.1195,197.69,197.58,13.82070276]
["bitfinex-derivatives","SOLF0:USTF0",1739360522174,0.03384928,197.63,197.59,0.03479576]
["bitfinex-derivatives","SOLF0:USTF0",1739360522374,0.03384928,197.63,197.62,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739360524077,0.03384928,197.63,197.6,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739360524470,5.0602,197.62,197.59,0.03479576]
["bitfinex-derivatives","SOLF0:USTF0",1739360524675,3.1576,197.61,197.59,0.03479576]
["bitfinex-derivatives","SOLF0:USTF0",1739360526775,3.1576,197.61,197.6,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739360527774,3.1576,197.61,197.59,5.09549576]
["bitfinex-derivatives","SOLF0:USTF0",1739360528077,3.1576,197.61,197.59,0.03479576]
["bitfinex-derivatives","SOLF0:USTF0",1739360529877,5.0605,197.6,197.59,0.03479576]
["bitfinex-derivatives","SOLF0:USTF0",1739360537888,5.0605,197.6,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739360537889,16.97830276,197.61,197.46,13.82070276]
["bitfinex-derivatives","SOLF0:USTF0",1739360538078,5.0618,197.55,197.46,13.82070276]
["bitfinex-derivatives","SOLF0:USTF0",1739360538491,5.0618,197.55,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739360539093,0.03269917,197.54,197.51,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1739360539396,0.03269917,197.54,197.51,5.09497115]
["bitfinex-derivatives","SOLF0:USTF0",1739360539999,5.09469917,197.54,197.51,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1739360544500,0.03269917,197.54,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739360544699,0.03269917,197.54,197.51,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1739360545802,0.03269917,197.54,197.51,5.09507115]
["bitfinex-derivatives","SOLF0:USTF0",1739360545803,5.09469917,197.54,197.51,5.09507115]
["bitfinex-derivatives","SOLF0:USTF0",1739360551103,5.0623,197.53,197.51,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1739360558205,5.09469917,197.54,197.51,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1739360560705,8.89340543,197.54,197.51,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1739360561009,5.0623,197.53,197.51,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1739360562209,5.0625,197.52,197.51,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1739360573814,8.89340543,197.54,197.51,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1739360574019,5.09489917,197.54,197.51,5.09497115]
["bitfinex-derivatives","SOLF0:USTF0",1739360574820,0.03269917,197.54,197.53,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739360575515,8.86070626,197.62,197.52,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360575714,8.86070626,197.62,197.57,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360576419,8.86070626,197.62,197.55,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360576617,0.03507053,197.61,197.58,0.03360966]
["bitfinex-derivatives","SOLF0:USTF0",1739360576920,5.09527053,197.61,197.58,0.03360966]
["bitfinex-derivatives","SOLF0:USTF0",1739360578922,8.86070626,197.6,197.58,0.03360966]
["bitfinex-derivatives","SOLF0:USTF0",1739360582825,13.92120626,197.6,197.58,0.03360966]
["bitfinex-derivatives","SOLF0:USTF0",1739360590827,5.0607,197.59,197.58,0.03360966]
["bitfinex-derivatives","SOLF0:USTF0",1739360591328,0.03507053,197.61,197.58,0.03360966]
["bitfinex-derivatives","SOLF0:USTF0",1739360591531,0.03507053,197.61,197.59,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360592125,0.03507053,197.61,197.59,13.92140626]
["bitfinex-derivatives","SOLF0:USTF0",1739360592430,8.86070626,197.66,197.59,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360592627,5.0593,197.65,197.61,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360592827,5.0593,197.65,197.59,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360593026,8.86070626,197.64,197.59,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360593728,0.03217999,197.63,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739360593931,0.03217999,197.63,197.59,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360594826,0.03217999,197.63,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739360597532,0.03217999,197.63,197.59,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360597730,0.03217999,197.63,197.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739360602234,0.03217999,197.63,197.61,13.92080626]
["bitfinex-derivatives","SOLF0:USTF0",1739360602444,0.03217999,197.63,197.61,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360602739,8.86070626,197.7,197.65,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360603640,5.09249046,197.69,197.66,0.03495825]
["bitfinex-derivatives","SOLF0:USTF0",1739360608246,5.0585,197.68,197.66,0.03495825]
["bitfinex-derivatives","SOLF0:USTF0",1739360608944,8.86070626,197.68,197.66,0.03495825]
["bitfinex-derivatives","SOLF0:USTF0",1739360609148,5.0587,197.67,197.66,0.03495825]
["bitfinex-derivatives","SOLF0:USTF0",1739360620353,5.0584,197.68,197.66,0.03495825]
["bitfinex-derivatives","SOLF0:USTF0",1739360621561,5.09229046,197.69,197.66,0.03495825]
["bitfinex-derivatives","SOLF0:USTF0",1739360635073,5.09229046,197.69,197.66,5.09385825]
["bitfinex-derivatives","SOLF0:USTF0",1739360635474,0.03409046,197.69,197.66,0.03495825]
["bitfinex-derivatives","SOLF0:USTF0",1739360636475,0.03409046,197.69,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739360638574,0.03409046,197.69,197.66,0.03495825]
["bitfinex-derivatives","SOLF0:USTF0",1739360638780,0.03409046,197.69,197.66,5.09385825]
["bitfinex-derivatives","SOLF0:USTF0",1739360659693,5.0584,197.68,197.66,0.03495825]
["bitfinex-derivatives","SOLF0:USTF0",1739360659889,8.86070626,197.68,197.66,0.03495825]
["bitfinex-derivatives","SOLF0:USTF0",1739360660295,5.0587,197.67,197.66,0.03495825]
["bitfinex-derivatives","SOLF0:USTF0",1739360660588,0.03409046,197.69,197.66,0.03495825]
["bitfinex-derivatives","SOLF0:USTF0",1739360665893,0.03409046,197.69,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739360670300,0.03409046,197.69,197.68,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739360673300,0.03409046,197.69,197.66,5.09375825]
["bitfinex-derivatives","SOLF0:USTF0",1739360674102,5.09229046,197.69,197.66,5.09375825]
["bitfinex-derivatives","SOLF0:USTF0",1739360680205,8.86070626,197.68,197.66,0.03495825]
["bitfinex-derivatives","SOLF0:USTF0",1739360680904,5.0587,197.67,197.66,0.03495825]
["bitfinex-derivatives","SOLF0:USTF0",1739360685411,13.91920626,197.68,197.66,0.03495825]
["bitfinex-derivatives","SOLF0:USTF0",1739360688417,8.86070626,197.68,197.66,0.03495825]
["bitfinex-derivatives","SOLF0:USTF0",1739360688717,5.0587,197.67,197.66,0.03495825]
["bitfinex-derivatives","SOLF0:USTF0",1739360709731,0.03409046,197.69,197.66,0.03495825]
["bitfinex-derivatives","SOLF0:USTF0",1739360710731,5.09229046,197.69,197.66,0.03495825]
["bitfinex-derivatives","SOLF0:USTF0",1739360715934,0.03409046,197.69,197.66,5.09385825]
["bitfinex-derivatives","SOLF0:USTF0",1739360716127,0.03409046,197.69,197.67,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360716527,8.86070626,197.74,197.67,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360716733,8.86070626,197.74,197.69,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360717432,5.0572,197.73,197.69,13.91880626]
["bitfinex-derivatives","SOLF0:USTF0",1739360717833,5.09291247,197.73,197.69,13.91880626]
["bitfinex-derivatives","SOLF0:USTF0",1739360719336,0.03571247,197.73,197.71,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360720836,8.86070626,197.78,197.71,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360721034,0.91687177,197.77,197.71,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360721734,8.86070626,197.76,197.7,0.03590124]
["bitfinex-derivatives","SOLF0:USTF0",1739360722735,13.91730626,197.76,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739360724439,8.86070626,197.76,197.71,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360724634,5.0562,197.77,197.72,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739360724841,5.0562,197.77,197.73,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360725035,8.86070626,197.78,197.73,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360725339,8.86070626,197.78,197.74,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739360725742,5.0558,197.79,197.74,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739360725932,5.0558,197.79,197.74,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739360726444,5.0558,197.79,197.75,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360728644,5.0558,197.79,197.74,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739360730144,8.86070626,197.8,197.74,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739360730145,8.86070626,197.78,197.74,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739360730339,13.91670626,197.78,197.74,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739360730643,8.86070626,197.78,197.74,1.575833]
["bitfinex-derivatives","SOLF0:USTF0",1739360731043,8.86070626,197.76,197.74,0.031933]
["bitfinex-derivatives","SOLF0:USTF0",1739360731238,8.86070626,197.76,197.71,13.91810626]
["bitfinex-derivatives","SOLF0:USTF0",1739360731539,8.86070626,197.76,197.73,0.03500575]
["bitfinex-derivatives","SOLF0:USTF0",1739360733345,5.0563,197.77,197.73,0.03500575]
["bitfinex-derivatives","SOLF0:USTF0",1739360733838,5.0563,197.77,197.73,8.89571201]
["bitfinex-derivatives","SOLF0:USTF0",1739360740547,8.86070626,197.8,197.75,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360740754,8.86070626,197.88,197.79,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360740946,0.91644127,197.87,197.82,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360741353,5.97004127,197.87,197.83,0.03563065]
["bitfinex-derivatives","SOLF0:USTF0",1739360741649,8.86070626,197.86,197.83,0.03563065]
["bitfinex-derivatives","SOLF0:USTF0",1739360746549,8.86070626,197.86,197.83,5.09013065]
["bitfinex-derivatives","SOLF0:USTF0",1739360747755,1.5652,197.93,197.83,5.09013065]
["bitfinex-derivatives","SOLF0:USTF0",1739360747756,8.86070626,197.84,197.83,0.03563065]
["bitfinex-derivatives","SOLF0:USTF0",1739360748653,8.86070626,197.88,197.83,0.03563065]
["bitfinex-derivatives","SOLF0:USTF0",1739360748850,8.86070626,197.86,197.8,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360749053,1.558,197.95,197.84,0.03796319]
["bitfinex-derivatives","SOLF0:USTF0",1739360749355,8.86070626,197.85,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739360749747,8.86070626,197.85,197.81,0.03776663]
["bitfinex-derivatives","SOLF0:USTF0",1739360750660,8.86070626,197.85,197.81,5.09266663]
["bitfinex-derivatives","SOLF0:USTF0",1739360751158,8.86070626,197.87,197.82,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360751456,8.86070626,197.87,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739360754159,8.86070626,197.87,197.83,0.03743668]
["bitfinex-derivatives","SOLF0:USTF0",1739360754357,8.86070626,197.85,197.83,0.03743668]
["bitfinex-derivatives","SOLF0:USTF0",1739360757157,13.91430626,197.87,197.83,0.03743668]
["bitfinex-derivatives","SOLF0:USTF0",1739360758160,13.91390626,197.89,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739360758459,8.86070626,197.89,197.82,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360758760,8.86070626,197.89,197.85,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1739360759154,8.86070626,197.89,197.85,5.08928324]
["bitfinex-derivatives","SOLF0:USTF0",1739360759961,8.86070626,197.89,197.85,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1739360760162,8.86070626,197.91,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739360760362,8.86070626,197.91,197.85,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1739360761863,8.86070626,197.89,197.85,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1739360762164,8.86070626,197.87,197.85,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1739360763857,13.91430626,197.87,197.85,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1739360769169,5.0536,197.87,197.85,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1739360770362,8.86070626,197.89,197.85,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1739360770565,13.91400626,197.89,197.85,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1739360770872,8.86070626,197.91,197.85,0.03538324]
["bitfinex-derivatives","SOLF0:USTF0",1739360771273,10.41870626,197.95,197.88,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360771570,0.91613694,197.94,197.88,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360771967,8.86070626,197.93,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360772166,10.41870626,197.95,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360772467,0.91604509,197.94,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360772867,5.96784509,197.94,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360773067,5.0518,197.94,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360773772,8.86070626,197.93,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360774077,13.91320626,197.91,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360775473,14.8293827,197.91,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360782581,14.82939214,197.91,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360783177,13.91320626,197.91,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360783480,14.82939214,197.91,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360784677,13.91320626,197.91,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360784884,14.82937362,197.91,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360786182,8.86070626,197.93,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360786376,8.86070626,197.95,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360786984,8.86070626,197.93,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360787485,8.86070626,197.95,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360787885,5.0518,197.94,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360790189,8.86070626,197.93,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360791886,13.91300626,197.93,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360792687,5.0523,197.92,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360799088,8.86070626,197.95,197.9,0.03868632]
["bitfinex-derivatives","SOLF0:USTF0",1739360799292,5.052,197.94,197.9,8.89939258]
["bitfinex-derivatives","SOLF0:USTF0",1739360799892,8.86070626,197.95,197.9,13.95219258]
["bitfinex-derivatives","SOLF0:USTF0",1739360801688,8.86070626,197.95,197.9,8.89939258]
["bitfinex-derivatives","SOLF0:USTF0",1739360801894,8.86070626,197.95,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739360803489,8.86070626,197.97,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739360804098,8.86070626,197.97,197.93,5.08476359]
["bitfinex-derivatives","SOLF0:USTF0",1739360804294,5.0,198.0,197.96,13.91170626]
["bitfinex-derivatives","SOLF0:USTF0",1739360805198,5.0,198.0,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739360805496,5.0,198.0,197.94,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360805696,8.86070626,197.99,197.93,0.03276359]
["bitfinex-derivatives","SOLF0:USTF0",1739360805898,8.86070626,197.99,197.93,5.08456359]
["bitfinex-derivatives","SOLF0:USTF0",1739360806299,8.86070626,197.99,197.94,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360806899,8.86070626,197.97,197.94,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739360807202,8.86070626,197.99,197.94,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739360807401,13.91120626,197.99,197.94,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739360808494,5.0,198.0,197.97,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739360811805,0.0001,198.0,197.99,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739360812409,8.86070626,198.06,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739360812603,8.86070626,198.08,198.01,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360812808,8.86070626,198.08,198.02,0.0351548]
["bitfinex-derivatives","SOLF0:USTF0",1739360813007,8.86070626,198.08,198.03,13.90990626]
["bitfinex-derivatives","SOLF0:USTF0",1739360813208,8.86070626,198.1,198.03,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360813408,0.91536965,198.09,198.03,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360813809,8.86070626,198.1,198.03,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360814212,8.86070626,198.1,198.05,13.90940626]
["bitfinex-derivatives","SOLF0:USTF0",1739360814405,1.5351,198.12,198.05,13.90940626]
["bitfinex-derivatives","SOLF0:USTF0",1739360814605,0.91532049,198.11,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739360815008,0.91532049,198.11,198.07,8.89448478]
["bitfinex-derivatives","SOLF0:USTF0",1739360815203,8.86070626,198.12,198.07,8.89448478]
["bitfinex-derivatives","SOLF0:USTF0",1739360815512,8.86070626,198.1,198.07,0.03377852]
["bitfinex-derivatives","SOLF0:USTF0",1739360815713,8.86070626,198.08,198.07,0.03377852]
["bitfinex-derivatives","SOLF0:USTF0",1739360816512,9.77608393,198.08,198.07,0.03377852]
["bitfinex-derivatives","SOLF0:USTF0",1739360816909,5.0489,198.06,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739360817211,8.86070626,198.03,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739360818011,0.03223968,198.02,197.99,0.03692224]
["bitfinex-derivatives","SOLF0:USTF0",1739360818211,0.03223968,198.02,197.99,13.9480285]
["bitfinex-derivatives","SOLF0:USTF0",1739360818409,0.03223968,198.02,197.99,0.03692224]
["bitfinex-derivatives","SOLF0:USTF0",1739360819315,8.86070626,198.01,197.99,0.03692224]
["bitfinex-derivatives","SOLF0:USTF0",1739360820814,5.0502,198.0,197.99,0.03692224]
["bitfinex-derivatives","SOLF0:USTF0",1739360822616,5.96594561,198.0,197.99,0.03692224]
["bitfinex-derivatives","SOLF0:USTF0",1739360822914,0.91574561,198.0,197.87,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360823115,8.86070626,197.93,197.87,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360823915,8.86070626,197.93,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739360824107,0.03427502,197.92,197.88,5.09009532]
["bitfinex-derivatives","SOLF0:USTF0",1739360827617,8.86070626,197.91,197.88,0.03679532]
["bitfinex-derivatives","SOLF0:USTF0",1739360830822,13.91330626,197.91,197.88,0.03679532]
["bitfinex-derivatives","SOLF0:USTF0",1739360833727,8.86070626,197.89,197.88,0.03679532]
["bitfinex-derivatives","SOLF0:USTF0",1739360834825,13.91380626,197.89,197.88,0.03679532]
["bitfinex-derivatives","SOLF0:USTF0",1739360835230,8.86070626,197.89,197.79,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360835423,8.86070626,197.84,197.79,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739360835623,5.0542,197.85,197.79,13.91630626]
["bitfinex-derivatives","SOLF0:USTF0",1739360835823,5.0538,197.87,197.83,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360836626,5.0915996,197.87,197.83,8.89500936]
["bitfinex-derivatives","SOLF0:USTF0",1739360838832,5.0915996,197.87,197.83,0.0343031]
["bitfinex-derivatives","SOLF0:USTF0",1739360839135,8.86070626,197.86,197.83,0.0343031]
["bitfinex-derivatives","SOLF0:USTF0",1739360839336,8.86070626,197.84,197.83,0.0343031]
["bitfinex-derivatives","SOLF0:USTF0",1739360840738,13.91500626,197.84,197.83,0.0343031]
["bitfinex-derivatives","SOLF0:USTF0",1739360849539,14.83148401,197.84,197.83,0.0343031]
["bitfinex-derivatives","SOLF0:USTF0",1739360850844,13.91500626,197.84,197.83,0.0343031]
["bitfinex-derivatives","SOLF0:USTF0",1739360853050,5.0543,197.84,197.83,0.0343031]
["bitfinex-derivatives","SOLF0:USTF0",1739360853353,8.86070626,197.86,197.83,0.0343031]
["bitfinex-derivatives","SOLF0:USTF0",1739360853549,0.0377996,197.87,197.83,13.94950936]
["bitfinex-derivatives","SOLF0:USTF0",1739360853947,0.0377996,197.87,197.83,8.89500936]
["bitfinex-derivatives","SOLF0:USTF0",1739360854750,0.0377996,197.87,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739360858657,8.86070626,197.86,197.83,0.0343031]
["bitfinex-derivatives","SOLF0:USTF0",1739360860154,13.91460626,197.86,197.83,0.0343031]
["bitfinex-derivatives","SOLF0:USTF0",1739360861861,8.86070626,197.86,197.83,0.0343031]
["bitfinex-derivatives","SOLF0:USTF0",1739360862055,8.86070626,197.84,197.83,0.0343031]
["bitfinex-derivatives","SOLF0:USTF0",1739360862956,13.91500626,197.84,197.83,0.0343031]
["bitfinex-derivatives","SOLF0:USTF0",1739360872866,8.86070626,197.84,197.71,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360873067,8.86070626,197.75,197.7,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739360873964,0.03382496,197.74,197.71,0.03244612]
["bitfinex-derivatives","SOLF0:USTF0",1739360874658,8.86070626,197.73,197.71,0.03244612]
["bitfinex-derivatives","SOLF0:USTF0",1739360875763,13.91790626,197.73,197.71,0.03244612]
["bitfinex-derivatives","SOLF0:USTF0",1739360877283,5.0574,197.72,197.71,0.03244612]
["bitfinex-derivatives","SOLF0:USTF0",1739360881264,5.059,197.66,197.61,10.38480626]
["bitfinex-derivatives","SOLF0:USTF0",1739360881467,13.91970626,197.66,197.61,10.38480626]
["bitfinex-derivatives","SOLF0:USTF0",1739360882179,8.86070626,197.62,197.57,10.32810626]
["bitfinex-derivatives","SOLF0:USTF0",1739360882362,8.86070626,197.62,197.57,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1739360882567,8.86070626,197.62,197.58,0.03472786]
["bitfinex-derivatives","SOLF0:USTF0",1739360883963,13.92090626,197.62,197.58,0.03472786]
["bitfinex-derivatives","SOLF0:USTF0",1739360884269,8.86070626,197.64,197.59,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360884671,0.033382,197.65,197.59,13.92140626]
["bitfinex-derivatives","SOLF0:USTF0",1739360884969,0.033382,197.65,197.61,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360885470,8.86070626,197.64,197.59,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360885671,8.86070626,197.62,197.58,5.09562786]
["bitfinex-derivatives","SOLF0:USTF0",1739360886065,8.86070626,197.62,197.58,0.03472786]
["bitfinex-derivatives","SOLF0:USTF0",1739360886268,5.0598,197.63,197.58,0.03472786]
["bitfinex-derivatives","SOLF0:USTF0",1739360887374,8.86070626,197.62,197.58,0.03472786]
["bitfinex-derivatives","SOLF0:USTF0",1739360887572,13.92070626,197.62,197.58,5.09572786]
["bitfinex-derivatives","SOLF0:USTF0",1739360890174,8.86070626,197.6,197.58,0.03472786]
["bitfinex-derivatives","SOLF0:USTF0",1739360891775,5.09513254,197.61,197.58,0.03472786]
["bitfinex-derivatives","SOLF0:USTF0",1739360892377,0.03473254,197.61,197.58,0.03472786]
["bitfinex-derivatives","SOLF0:USTF0",1739360893576,5.09503254,197.61,197.58,0.03472786]
["bitfinex-derivatives","SOLF0:USTF0",1739360897178,0.03473254,197.61,197.58,0.03472786]
["bitfinex-derivatives","SOLF0:USTF0",1739360897373,5.0607,197.59,197.58,0.03472786]
["bitfinex-derivatives","SOLF0:USTF0",1739360911382,8.86070626,197.6,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739360911587,8.86070626,197.54,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739360912287,8.86070626,197.54,197.47,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360912484,13.92280626,197.54,197.48,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739360912782,8.89796619,197.52,197.49,0.03302108]
["bitfinex-derivatives","SOLF0:USTF0",1739360913784,13.96046619,197.52,197.49,0.03302108]
["bitfinex-derivatives","SOLF0:USTF0",1739360915089,8.86070626,197.5,197.49,0.03302108]
["bitfinex-derivatives","SOLF0:USTF0",1739360915791,13.92370626,197.5,197.49,0.03302108]
["bitfinex-derivatives","SOLF0:USTF0",1739360915993,13.92370626,197.5,197.41,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360915994,8.86070626,197.5,197.41,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360916191,0.03725993,197.52,197.41,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360916192,8.86070626,197.46,197.41,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360916592,13.92480626,197.46,197.41,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360916886,8.86070626,197.46,197.4,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1739360917090,13.92530626,197.44,197.4,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739360917290,8.86070626,197.44,197.41,0.03812042]
["bitfinex-derivatives","SOLF0:USTF0",1739360917689,13.92580626,197.42,197.41,0.03812042]
["bitfinex-derivatives","SOLF0:USTF0",1739360919294,5.0651,197.42,197.41,0.03812042]
["bitfinex-derivatives","SOLF0:USTF0",1739360920988,13.92580626,197.42,197.41,0.03812042]
["bitfinex-derivatives","SOLF0:USTF0",1739360921791,8.86070626,197.42,197.33,13.92810626]
["bitfinex-derivatives","SOLF0:USTF0",1739360921997,13.92680626,197.39,197.33,13.92810626]
["bitfinex-derivatives","SOLF0:USTF0",1739360922191,8.86070626,197.39,197.33,13.92810626]
["bitfinex-derivatives","SOLF0:USTF0",1739360922893,0.03746047,197.38,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360923189,5.10356047,197.38,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360923893,0.03746047,197.38,197.35,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360924090,0.03746047,197.38,197.37,8.86070626]
["bitfinex-derivatives","SOLF0:USTF0",1739360924793,0.03746047,197.38,197.37,13.92710626]
["bitfinex-derivatives","SOLF0:USTF0",1739360925587,0.03746047,197.38,197.37,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739360925791,0.03746047,197.38,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739360926394,5.10376047,197.38,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360929692,5.10376047,197.38,197.34,5.10219103]
["bitfinex-derivatives","SOLF0:USTF0",1739360936897,0.03746047,197.38,197.34,5.10219103]
["bitfinex-derivatives","SOLF0:USTF0",1739360937104,5.0664,197.37,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360937295,0.03746047,197.38,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360937599,5.0669,197.35,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360939402,0.03746047,197.38,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360940906,5.0664,197.37,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360946507,0.03746047,197.38,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360946697,5.0666,197.36,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360947712,8.87913763,197.35,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360949313,13.94603763,197.35,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360950209,5.0667,197.36,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360951411,0.03746047,197.38,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360952314,0.03746047,197.38,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739360952610,5.10366047,197.38,197.34,5.10219103]
["bitfinex-derivatives","SOLF0:USTF0",1739360952817,8.87913763,197.37,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360953010,8.87913763,197.35,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360953207,13.94603763,197.35,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360955414,8.87913763,197.35,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360955607,8.87913763,197.37,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360955916,0.03746047,197.38,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360956214,5.10366047,197.38,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360956515,8.87913763,197.37,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360958117,13.94553763,197.37,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360963614,8.87913763,197.35,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360963814,13.94603763,197.35,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360970719,5.0667,197.36,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360971521,13.94553763,197.37,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360973520,13.94603763,197.35,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360988036,8.87913763,197.35,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360988237,8.87913763,197.37,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360988435,0.03746047,197.38,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360989433,8.87913763,197.37,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360990935,8.87913763,197.35,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739360995539,13.94603763,197.35,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739361003044,13.94553763,197.37,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739361003245,0.03746047,197.38,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739361004444,8.87913763,197.37,197.34,5.10219103]
["bitfinex-derivatives","SOLF0:USTF0",1739361005143,8.87913763,197.37,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739361006748,13.94553763,197.37,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739361007648,5.0666,197.36,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739361009846,13.94603763,197.35,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739361013151,5.0669,197.35,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739361013351,0.03746047,197.38,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739361013942,8.87913763,197.37,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739361014152,8.87913763,197.35,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739361015252,13.94603763,197.35,197.34,0.03509103]
["bitfinex-derivatives","SOLF0:USTF0",1739361015453,8.87913763,197.35,197.24,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361015648,8.87913763,197.3,197.24,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361015848,5.0685,197.29,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739361016756,5.10455139,197.29,197.25,5.10713543]
["bitfinex-derivatives","SOLF0:USTF0",1739361018958,5.0689,197.28,197.25,0.03773543]
["bitfinex-derivatives","SOLF0:USTF0",1739361019157,0.03605139,197.29,197.25,0.03773543]
["bitfinex-derivatives","SOLF0:USTF0",1739361019457,0.03605139,197.29,197.25,5.10713543]
["bitfinex-derivatives","SOLF0:USTF0",1739361022459,5.10465139,197.29,197.25,5.10713543]
["bitfinex-derivatives","SOLF0:USTF0",1739361022660,8.87913763,197.28,197.25,0.03773543]
["bitfinex-derivatives","SOLF0:USTF0",1739361023354,5.0691,197.27,197.25,0.03773543]
["bitfinex-derivatives","SOLF0:USTF0",1739361023557,8.87913763,197.26,197.25,0.03773543]
["bitfinex-derivatives","SOLF0:USTF0",1739361026469,13.94833763,197.26,197.25,0.03773543]
["bitfinex-derivatives","SOLF0:USTF0",1739361028466,5.0712,197.19,197.14,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361028661,13.95033763,197.19,197.14,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361028963,5.0713,197.18,197.14,13.95133763]
["bitfinex-derivatives","SOLF0:USTF0",1739361029559,5.10840177,197.18,197.14,13.99000911]
["bitfinex-derivatives","SOLF0:USTF0",1739361030064,5.10840177,197.18,197.14,5.11087148]
["bitfinex-derivatives","SOLF0:USTF0",1739361033964,5.0715,197.17,197.14,0.03867148]
["bitfinex-derivatives","SOLF0:USTF0",1739361034369,0.03710177,197.18,197.14,5.11097148]
["bitfinex-derivatives","SOLF0:USTF0",1739361034370,5.10840177,197.18,197.14,5.11097148]
["bitfinex-derivatives","SOLF0:USTF0",1739361034563,0.03710177,197.18,197.14,8.91780911]
["bitfinex-derivatives","SOLF0:USTF0",1739361035769,0.03710177,197.18,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739361036360,5.0716,197.17,197.14,0.03867148]
["bitfinex-derivatives","SOLF0:USTF0",1739361036869,5.0718,197.16,197.14,0.03867148]
["bitfinex-derivatives","SOLF0:USTF0",1739361037569,13.95113763,197.15,197.14,0.03867148]
["bitfinex-derivatives","SOLF0:USTF0",1739361039573,13.95093763,197.17,197.14,0.03867148]
["bitfinex-derivatives","SOLF0:USTF0",1739361040967,8.87913763,197.17,197.14,0.03867148]
["bitfinex-derivatives","SOLF0:USTF0",1739361041367,0.03710177,197.18,197.14,0.03867148]
["bitfinex-derivatives","SOLF0:USTF0",1739361041574,0.03710177,197.18,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739361047671,0.03710177,197.18,197.14,8.91780911]
["bitfinex-derivatives","SOLF0:USTF0",1739361047872,0.03710177,197.18,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739361049279,0.03710177,197.18,197.16,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361049280,13.94823763,197.27,197.22,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739361049481,5.0691,197.27,197.21,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361049678,8.87913763,197.29,197.23,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361049978,13.94773763,197.29,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739361050370,13.98136722,197.29,197.25,5.10806451]
["bitfinex-derivatives","SOLF0:USTF0",1739361052883,0.03362959,197.29,197.25,8.91780214]
["bitfinex-derivatives","SOLF0:USTF0",1739361053683,0.03362959,197.29,197.27,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361053885,0.03362959,197.29,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739361056881,8.91276722,197.29,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739361057181,8.91276722,197.29,197.25,0.03866451]
["bitfinex-derivatives","SOLF0:USTF0",1739361058078,0.03362959,197.29,197.27,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361059879,0.03362959,197.29,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739361063990,8.91276722,197.29,197.25,0.03866451]
["bitfinex-derivatives","SOLF0:USTF0",1739361064191,8.87913763,197.27,197.25,0.03866451]
["bitfinex-derivatives","SOLF0:USTF0",1739361064584,5.0687,197.28,197.25,5.10806451]
["bitfinex-derivatives","SOLF0:USTF0",1739361065193,5.0687,197.28,197.25,13.98720214]
["bitfinex-derivatives","SOLF0:USTF0",1739361066191,0.03362959,197.29,197.25,13.98720214]
["bitfinex-derivatives","SOLF0:USTF0",1739361066390,13.98126722,197.29,197.25,5.10806451]
["bitfinex-derivatives","SOLF0:USTF0",1739361066782,8.91276722,197.29,197.25,5.10806451]
["bitfinex-derivatives","SOLF0:USTF0",1739361066987,8.87913763,197.27,197.25,0.03866451]
["bitfinex-derivatives","SOLF0:USTF0",1739361067585,13.94813763,197.27,197.25,0.03866451]
["bitfinex-derivatives","SOLF0:USTF0",1739361068096,5.0692,197.26,197.25,0.03866451]
["bitfinex-derivatives","SOLF0:USTF0",1739361069482,13.94803763,197.27,197.25,0.03866451]
["bitfinex-derivatives","SOLF0:USTF0",1739361069687,5.0689,197.27,197.25,0.03866451]
["bitfinex-derivatives","SOLF0:USTF0",1739361070088,13.94803763,197.27,197.25,0.03866451]
["bitfinex-derivatives","SOLF0:USTF0",1739361072895,5.0692,197.26,197.25,0.03866451]
["bitfinex-derivatives","SOLF0:USTF0",1739361081610,5.0702,197.22,197.18,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739361081911,8.87913763,197.21,197.18,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739361082112,8.87913763,197.21,197.15,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361082810,0.03295809,197.2,197.16,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739361083110,0.03295809,197.2,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739361084405,0.03295809,197.2,197.16,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739361085113,5.0712,197.19,197.16,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739361085913,5.10375809,197.2,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739361086208,0.03295809,197.2,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739361088012,0.03295809,197.2,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739361088215,0.03295809,197.2,197.19,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361088916,0.03295809,197.2,197.19,13.95013763]
["bitfinex-derivatives","SOLF0:USTF0",1739361091618,0.03295809,197.2,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739361103228,0.03295809,197.2,197.19,13.95013763]
["bitfinex-derivatives","SOLF0:USTF0",1739361105528,0.03295809,197.2,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739361107929,0.03295809,197.2,197.17,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739361108229,8.87913763,197.19,197.16,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739361109229,13.95013763,197.19,197.16,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739361109625,8.87913763,197.19,197.16,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739361109831,8.87913763,197.19,197.16,5.1043529]
["bitfinex-derivatives","SOLF0:USTF0",1739361113631,5.0714,197.18,197.16,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739361116133,8.87913763,197.17,197.16,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739361119737,5.0714,197.18,197.16,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739361120233,13.95023763,197.19,197.16,0.0327529]
["bitfinex-derivatives","SOLF0:USTF0",1739361121736,13.95023763,197.19,197.16,5.1044529]
["bitfinex-derivatives","SOLF0:USTF0",1739361124735,0.03295809,197.2,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739361124941,0.03295809,197.2,197.17,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361125538,0.03295809,197.2,197.19,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361125739,0.03295809,197.2,197.19,13.95013763]
["bitfinex-derivatives","SOLF0:USTF0",1739361126843,8.87913763,197.27,197.19,13.95013763]
["bitfinex-derivatives","SOLF0:USTF0",1739361126844,8.87913763,197.29,197.19,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361127142,8.87913763,197.29,197.24,13.94873763]
["bitfinex-derivatives","SOLF0:USTF0",1739361127342,8.87913763,197.29,197.24,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361127543,8.87913763,197.29,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739361128144,0.03368301,197.29,197.25,0.03881268]
["bitfinex-derivatives","SOLF0:USTF0",1739361128343,0.03368301,197.29,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739361130244,8.91282064,197.29,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739361130446,8.87913763,197.27,197.25,0.03881268]
["bitfinex-derivatives","SOLF0:USTF0",1739361130639,8.87913763,197.27,197.18,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361130840,8.87913763,197.22,197.16,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361131845,0.03475318,197.21,197.18,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739361132044,0.03475318,197.21,197.18,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361133340,0.03475318,197.21,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739361133745,8.87913763,197.2,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739361135746,0.03475318,197.21,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739361139846,0.03475318,197.21,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739361142255,5.318e-05,197.21,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739361142654,8.87913763,197.3,197.19,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361142954,13.94733763,197.3,197.26,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739361143852,13.98069516,197.3,197.26,5.1019465]
["bitfinex-derivatives","SOLF0:USTF0",1739361144051,13.98069516,197.3,197.26,0.0329465]
["bitfinex-derivatives","SOLF0:USTF0",1739361144052,8.87913763,197.28,197.26,0.0329465]
["bitfinex-derivatives","SOLF0:USTF0",1739361144951,5.0689,197.27,197.26,0.0329465]
["bitfinex-derivatives","SOLF0:USTF0",1739361145256,8.87913763,197.28,197.17,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361145451,8.87913763,197.23,197.17,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361145653,8.87913763,197.21,197.15,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361146062,8.87913763,197.19,197.13,10.48123763]
["bitfinex-derivatives","SOLF0:USTF0",1739361146259,8.87913763,197.19,197.14,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739361146561,0.03491766,197.18,197.14,5.10987627]
["bitfinex-derivatives","SOLF0:USTF0",1739361147959,5.10621766,197.18,197.14,5.10987627]
["bitfinex-derivatives","SOLF0:USTF0",1739361148155,8.87913763,197.17,197.14,5.10987627]
["bitfinex-derivatives","SOLF0:USTF0",1739361150759,13.95063763,197.17,197.14,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1739361153457,8.87913763,197.17,197.14,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1739361153656,5.0719,197.16,197.14,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1739361154061,8.87913763,197.17,197.14,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1739361154260,13.95113763,197.15,197.14,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1739361155260,5.073,197.12,197.08,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739361155457,13.95213763,197.12,197.08,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739361156161,8.87913763,197.12,197.07,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361156361,5.10606985,197.11,197.08,0.03633244]
["bitfinex-derivatives","SOLF0:USTF0",1739361156560,0.03296985,197.11,197.08,0.03633244]
["bitfinex-derivatives","SOLF0:USTF0",1739361157355,0.03296985,197.11,197.09,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361157761,0.03296985,197.11,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739361158367,0.03296985,197.11,197.08,0.03633244]
["bitfinex-derivatives","SOLF0:USTF0",1739361158668,8.87913763,197.1,197.08,0.03633244]
["bitfinex-derivatives","SOLF0:USTF0",1739361159364,13.95243763,197.1,197.08,0.03633244]
["bitfinex-derivatives","SOLF0:USTF0",1739361159765,8.87913763,197.1,197.08,0.03633244]
["bitfinex-derivatives","SOLF0:USTF0",1739361160068,5.0736,197.09,197.08,0.03633244]
["bitfinex-derivatives","SOLF0:USTF0",1739361160273,8.87913763,197.1,196.99,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361160566,8.87913763,197.05,196.99,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361160964,8.87913763,197.07,197.01,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361161166,8.87913763,197.09,197.03,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361161367,0.03599547,197.06,197.03,8.87913763]
["bitfinex-derivatives","SOLF0:USTF0",1739361162470,0.03599547,197.06,197.05,13.95373763]
["bitfinex-derivatives","SOLF0:USTF0",1739361163677,0.03599547,197.06,197.05,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739361164683,0.03599547,197.06,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739361165975,0.03599547,197.06,197.05,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739361168677,5.0723,197.15,197.09,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739361168877,5.0723,197.15,197.08,13.90866714]
["bitfinex-derivatives","SOLF0:USTF0",1739361169882,0.03208024,197.13,197.1,0.03435383]
["bitfinex-derivatives","SOLF0:USTF0",1739361170283,0.03208024,197.13,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739361172580,0.03208024,197.13,197.1,0.03435383]
["bitfinex-derivatives","SOLF0:USTF0",1739361172879,13.94074738,197.13,197.1,0.03435383]
["bitfinex-derivatives","SOLF0:USTF0",1739361173878,5.073,197.11,197.1,0.03435383]
["bitfinex-derivatives","SOLF0:USTF0",1739361174782,13.94074738,197.13,196.99,13.90866714]
["bitfinex-derivatives","SOLF0:USTF0",1739361174983,5.0739,197.08,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739361175984,0.03262089,197.07,197.04,0.03378548]
["bitfinex-derivatives","SOLF0:USTF0",1739361177387,13.94128803,197.07,197.04,0.03378548]
["bitfinex-derivatives","SOLF0:USTF0",1739361177887,5.0746,197.05,197.04,0.03378548]
["bitfinex-derivatives","SOLF0:USTF0",1739361187790,5.0754,197.03,196.99,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739361188891,5.10904886,197.03,196.99,5.11024878]
["bitfinex-derivatives","SOLF0:USTF0",1739361189789,0.03364886,197.03,197.0,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739361192486,5.0754,197.02,196.99,0.03414878]
["bitfinex-derivatives","SOLF0:USTF0",1739361192687,0.03364886,197.03,196.99,0.03414878]
["bitfinex-derivatives","SOLF0:USTF0",1739361193393,5.0759,197.0,196.99,0.03414878]
["bitfinex-derivatives","SOLF0:USTF0",1739361194989,0.03364886,197.03,196.99,0.03414878]
["bitfinex-derivatives","SOLF0:USTF0",1739361198796,0.03364886,197.03,197.0,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739361199096,0.03364886,197.03,196.99,0.03414878]
["bitfinex-derivatives","SOLF0:USTF0",1739361199498,5.0756,197.01,196.99,0.03414878]
["bitfinex-derivatives","SOLF0:USTF0",1739361200793,5.0754,197.02,196.99,0.03414878]
["bitfinex-derivatives","SOLF0:USTF0",1739361201699,0.03364886,197.03,196.99,0.03414878]
["bitfinex-derivatives","SOLF0:USTF0",1739361201900,5.10874886,197.03,196.99,5.11024878]
["bitfinex-derivatives","SOLF0:USTF0",1739361202495,0.03364886,197.03,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739361202900,0.03364886,197.03,196.99,0.03414878]
["bitfinex-derivatives","SOLF0:USTF0",1739361203404,5.10874886,197.03,196.99,0.03414878]
["bitfinex-derivatives","SOLF0:USTF0",1739361204200,0.03364886,197.03,197.0,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739361205903,0.03364886,197.03,197.01,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739361207810,8.90575681,197.02,197.0,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739361208308,0.03364886,197.03,197.0,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739361209997,0.03364886,197.03,197.0,13.98165681]
["bitfinex-derivatives","SOLF0:USTF0",1739361210199,0.03364886,197.03,197.02,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739361210598,0.03364886,197.03,197.02,13.98115681]
["bitfinex-derivatives","SOLF0:USTF0",1739361211699,8.90575681,197.08,197.02,8.90575681]
["bitfinex-derivatives","SOLF0:USTF0",1739361211896,8.90575681,197.1,197.04,8.90575681]
["bitfinex-derivatives","SOLF0:USTF0",1739361212406,8.90575681,197.1,197.02,8.90575681]
["bitfinex-derivatives","SOLF0:USTF0",1739361212607,8.90575681,197.08,197.02,8.90575681]
["bitfinex-derivatives","SOLF0:USTF0",1739361212903,0.03672691,197.07,197.03,0.03299619]
["bitfinex-derivatives","SOLF0:USTF0",1739361213107,0.03672691,197.07,197.04,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739361215503,0.03672691,197.07,197.03,0.03299619]
["bitfinex-derivatives","SOLF0:USTF0",1739361215708,0.03672691,197.07,197.05,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739361216408,0.03672691,197.07,197.03,0.03299619]
["bitfinex-derivatives","SOLF0:USTF0",1739361216615,5.0745,197.06,197.03,0.03299619]
["bitfinex-derivatives","SOLF0:USTF0",1739361216912,13.91113873,197.05,197.03,0.03299619]
["bitfinex-derivatives","SOLF0:USTF0",1739361217216,18.98583873,197.05,197.03,0.03299619]
["bitfinex-derivatives","SOLF0:USTF0",1739361217915,5.0748,197.04,197.03,0.03299619]
["bitfinex-derivatives","SOLF0:USTF0",1739361218614,13.91113873,197.05,196.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1739361218809,5.076,197.0,196.95,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739361219714,0.03464989,196.99,196.96,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1739361220011,0.03464989,196.99,196.97,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739361220613,0.03464989,196.99,196.96,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1739361220614,0.03464989,196.99,196.98,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739361223923,0.03464989,196.99,196.96,5.1099791]
["bitfinex-derivatives","SOLF0:USTF0",1739361226531,5.11084989,196.99,196.96,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1739361229720,0.03464989,196.99,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739361233727,5.11084989,196.99,196.96,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1739361235530,5.0765,196.98,196.96,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1739361235726,8.91366461,196.97,196.96,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1739361236825,13.99036461,196.97,196.96,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1739361237525,5.0778,196.93,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739361237826,8.91366461,196.91,196.85,10.37986461]
["bitfinex-derivatives","SOLF0:USTF0",1739361238224,8.91366461,196.86,196.82,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739361238927,8.95035193,196.86,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739361239124,8.95035193,196.86,196.82,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739361239628,5.11638732,196.86,196.82,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739361241621,5.11638732,196.86,196.8,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739361242023,5.11638732,196.86,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739361243732,5.11638732,196.86,196.77,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739361243933,5.11638732,196.86,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739361249230,0.03668732,196.86,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739361250536,0.03668732,196.86,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739361250737,0.03668732,196.86,196.78,15.49516969]
["bitfinex-derivatives","SOLF0:USTF0",1739361250939,0.03668732,196.86,196.81,13.94496969]
["bitfinex-derivatives","SOLF0:USTF0",1739361251933,0.03668732,196.86,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739361252534,0.03668732,196.86,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739361255631,0.03668732,196.86,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739361256440,13.94496969,196.96,196.84,13.94496969]
["bitfinex-derivatives","SOLF0:USTF0",1739361256840,13.94496969,196.96,196.85,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739361257038,3.1855,196.98,196.87,13.94496969]
["bitfinex-derivatives","SOLF0:USTF0",1739361257242,3.1855,196.98,196.91,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739361257442,13.94496969,196.99,196.91,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739361257743,0.03751614,196.96,196.93,0.03423737]
["bitfinex-derivatives","SOLF0:USTF0",1739361259243,0.03751614,196.96,196.93,5.11193737]
["bitfinex-derivatives","SOLF0:USTF0",1739361259939,8.91383439,196.95,196.93,5.11193737]
["bitfinex-derivatives","SOLF0:USTF0",1739361262547,0.03751614,196.96,196.93,5.11193737]
["bitfinex-derivatives","SOLF0:USTF0",1739361269250,0.03751614,196.96,196.93,0.03423737]
["bitfinex-derivatives","SOLF0:USTF0",1739361269455,8.91383439,196.95,196.93,0.03423737]
["bitfinex-derivatives","SOLF0:USTF0",1739361270651,5.0774,196.94,196.93,0.03423737]
["bitfinex-derivatives","SOLF0:USTF0",1739361272254,8.91383439,196.95,196.84,8.91383439]
["bitfinex-derivatives","SOLF0:USTF0",1739361272454,13.99243439,196.9,196.82,8.91383439]
["bitfinex-derivatives","SOLF0:USTF0",1739361272657,8.91383439,196.88,196.82,8.91383439]
["bitfinex-derivatives","SOLF0:USTF0",1739361273456,0.03729243,196.87,196.82,8.91383439]
["bitfinex-derivatives","SOLF0:USTF0",1739361273654,0.03729243,196.87,196.85,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739361274853,0.03729243,196.87,196.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739361275158,0.03729243,196.87,196.82,8.91383439]
["bitfinex-derivatives","SOLF0:USTF0",1739361276760,0.03729243,196.87,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739361280266,0.03729243,196.87,196.86,13.99333439]
["bitfinex-derivatives","SOLF0:USTF0",1739361282465,0.03729243,196.87,196.86,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739361286771,0.03729243,196.87,196.86,13.99333439]
["bitfinex-derivatives","SOLF0:USTF0",1739361293273,5.0779,196.93,196.89,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739361293473,5.0779,196.93,196.89,13.99233439]
["bitfinex-derivatives","SOLF0:USTF0",1739361294169,5.0779,196.93,196.89,14.02620227]
["bitfinex-derivatives","SOLF0:USTF0",1739361294475,5.11013195,196.93,196.89,5.11236788]
["bitfinex-derivatives","SOLF0:USTF0",1739361294669,0.03223195,196.93,196.9,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739361295174,0.03223195,196.93,196.89,8.94770227]
["bitfinex-derivatives","SOLF0:USTF0",1739361295376,0.03223195,196.93,196.91,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739361295576,0.03223195,196.93,196.89,8.94770227]
["bitfinex-derivatives","SOLF0:USTF0",1739361296271,8.91383439,196.92,196.89,0.03386788]
["bitfinex-derivatives","SOLF0:USTF0",1739361298479,13.99183439,196.92,196.89,0.03386788]
["bitfinex-derivatives","SOLF0:USTF0",1739361299479,5.078,196.92,196.89,0.03386788]
["bitfinex-derivatives","SOLF0:USTF0",1739361300284,0.03223195,196.93,196.89,0.03386788]
["bitfinex-derivatives","SOLF0:USTF0",1739361301979,0.03223195,196.93,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739361302377,0.03223195,196.93,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739361306078,10.50013439,197.02,196.91,8.91383439]
["bitfinex-derivatives","SOLF0:USTF0",1739361306280,8.91383439,197.04,196.99,8.91383439]
["bitfinex-derivatives","SOLF0:USTF0",1739361306983,8.91383439,197.04,196.97,8.91383439]
["bitfinex-derivatives","SOLF0:USTF0",1739361307487,0.03781546,197.02,196.99,0.03438994]
["bitfinex-derivatives","SOLF0:USTF0",1739361307886,0.03781546,197.02,197.0,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739361308987,0.03781546,197.02,197.01,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739361309383,0.03781546,197.02,197.01,13.98943439]
["bitfinex-derivatives","SOLF0:USTF0",1739361312683,5.0736,197.09,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739361312888,8.91383439,197.1,197.04,8.91383439]
["bitfinex-derivatives","SOLF0:USTF0",1739361313284,8.91383439,197.1,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739361313781,8.9505162,197.1,197.06,5.11301059]
["bitfinex-derivatives","SOLF0:USTF0",1739361315386,8.9505162,197.1,197.08,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739361320393,8.9505162,197.1,197.06,0.03871059]
["bitfinex-derivatives","SOLF0:USTF0",1739361320590,8.9505162,197.1,197.06,5.11281059]
["bitfinex-derivatives","SOLF0:USTF0",1739361324894,0.03668181,197.1,197.06,8.95254498]
["bitfinex-derivatives","SOLF0:USTF0",1739361325487,0.03668181,197.1,197.08,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739361327190,0.03668181,197.1,197.09,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739361357219,8.181e-05,197.1,197.09,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739361364519,8.181e-05,197.1,197.06,8.95254498]
["bitfinex-derivatives","SOLF0:USTF0",1739361364714,8.9139162,197.1,197.06,0.03871059]
["bitfinex-derivatives","SOLF0:USTF0",1739361365720,5.0736,197.09,197.06,0.03871059]
["bitfinex-derivatives","SOLF0:USTF0",1739361367613,8.9139162,197.1,197.06,0.03871059]
["bitfinex-derivatives","SOLF0:USTF0",1739361367819,13.98763439,197.08,197.06,0.03871059]
["bitfinex-derivatives","SOLF0:USTF0",1739361369823,5.07348181,197.1,197.06,8.95254498]
["bitfinex-derivatives","SOLF0:USTF0",1739361370923,5.07348181,197.1,197.06,14.02684498]
["bitfinex-derivatives","SOLF0:USTF0",1739361371123,8.181e-05,197.1,197.08,8.91383439]
["bitfinex-derivatives","SOLF0:USTF0",1739361371424,8.181e-05,197.1,197.09,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739361388938,8.181e-05,197.1,197.08,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739361390543,8.181e-05,197.1,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739361391642,8.181e-05,197.1,197.06,0.03871059]
["bitfinex-derivatives","SOLF0:USTF0",1739361391843,8.181e-05,197.1,197.07,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739361399050,5.07338181,197.1,197.07,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739361400050,8.181e-05,197.1,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739361400250,8.181e-05,197.1,197.08,13.98753439]
["bitfinex-derivatives","SOLF0:USTF0",1739361403449,8.181e-05,197.1,197.08,8.91383439]
["bitfinex-derivatives","SOLF0:USTF0",1739361403655,8.181e-05,197.1,197.09,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739361406263,5.0712,197.19,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739361406463,5.0712,197.19,197.15,13.98573439]
["bitfinex-derivatives","SOLF0:USTF0",1739361406663,8.91383439,197.22,197.15,13.98573439]
["bitfinex-derivatives","SOLF0:USTF0",1739361406865,8.91383439,197.2,197.15,13.98573439]
["bitfinex-derivatives","SOLF0:USTF0",1739361407458,0.03769469,197.19,197.16,0.03237549]
["bitfinex-derivatives","SOLF0:USTF0",1739361407962,0.03769469,197.19,197.17,8.91383439]
["bitfinex-derivatives","SOLF0:USTF0",1739361408263,0.03769469,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739361411060,0.03769469,197.19,197.16,5.10387549]
["bitfinex-derivatives","SOLF0:USTF0",1739361411260,0.03769469,197.19,197.16,0.03237549]
["bitfinex-derivatives","SOLF0:USTF0",1739361413874,0.03769469,197.19,197.18,13.98503439]
["bitfinex-derivatives","SOLF0:USTF0",1739361414171,0.03769469,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739361416273,0.03769469,197.19,197.16,0.03237549]
["bitfinex-derivatives","SOLF0:USTF0",1739361416473,0.03769469,197.19,197.16,5.10387549]
["bitfinex-derivatives","SOLF0:USTF0",1739361416679,0.03769469,197.19,197.16,0.03237549]
["bitfinex-derivatives","SOLF0:USTF0",1739361417874,5.10869469,197.19,197.16,0.03237549]
["bitfinex-derivatives","SOLF0:USTF0",1739361419377,0.03769469,197.19,197.16,0.03237549]
["bitfinex-derivatives","SOLF0:USTF0",1739361419575,0.03769469,197.19,197.16,14.01790988]
["bitfinex-derivatives","SOLF0:USTF0",1739361421977,0.03769469,197.19,197.16,5.10407549]
["bitfinex-derivatives","SOLF0:USTF0",1739361422179,8.91383439,197.18,197.16,0.03237549]
["bitfinex-derivatives","SOLF0:USTF0",1739361423079,13.98533439,197.18,197.16,0.03237549]
["bitfinex-derivatives","SOLF0:USTF0",1739361424276,5.10869469,197.19,197.16,0.03237549]
["bitfinex-derivatives","SOLF0:USTF0",1739361424781,0.03769469,197.19,197.16,8.94620988]
["bitfinex-derivatives","SOLF0:USTF0",1739361425979,0.03769469,197.19,197.16,14.01790988]
["bitfinex-derivatives","SOLF0:USTF0",1739361429178,5.10869469,197.19,197.16,0.03237549]
["bitfinex-derivatives","SOLF0:USTF0",1739361429481,0.03769469,197.19,197.18,8.91383439]
["bitfinex-derivatives","SOLF0:USTF0",1739361430284,0.03769469,197.19,197.18,13.98503439]
["bitfinex-derivatives","SOLF0:USTF0",1739361434683,8.91383439,197.28,197.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739361434986,8.91383439,197.3,197.23,13.98383439]
["bitfinex-derivatives","SOLF0:USTF0",1739361435789,5.10400731,197.28,197.25,0.03889455]
["bitfinex-derivatives","SOLF0:USTF0",1739361438385,0.03530731,197.28,197.25,0.03889455]
["bitfinex-derivatives","SOLF0:USTF0",1739361438588,0.03530731,197.28,197.25,8.95272894]
["bitfinex-derivatives","SOLF0:USTF0",1739361439280,0.03530731,197.28,197.26,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739361439480,0.03530731,197.28,197.25,0.03889455]
["bitfinex-derivatives","SOLF0:USTF0",1739361439678,8.9491417,197.28,197.25,0.03889455]
["bitfinex-derivatives","SOLF0:USTF0",1739361440383,0.03530731,197.28,197.25,8.95272894]
["bitfinex-derivatives","SOLF0:USTF0",1739361441790,0.03530731,197.28,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739361442087,0.03530731,197.28,197.25,8.95272894]
["bitfinex-derivatives","SOLF0:USTF0",1739361443088,0.03530731,197.28,197.25,0.03889455]
["bitfinex-derivatives","SOLF0:USTF0",1739361443886,8.91383439,197.26,197.25,0.03889455]
["bitfinex-derivatives","SOLF0:USTF0",1739361444281,13.98303439,197.26,197.25,0.03889455]
["bitfinex-derivatives","SOLF0:USTF0",1739361444591,8.91383439,197.26,197.17,8.91383439]
["bitfinex-derivatives","SOLF0:USTF0",1739361444888,0.03530731,197.28,197.17,8.91383439]
["bitfinex-derivatives","SOLF0:USTF0",1739361444889,8.91383439,197.24,197.17,8.91383439]
["bitfinex-derivatives","SOLF0:USTF0",1739361445422,13.98373439,197.24,197.18,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739361445614,0.03730067,197.22,197.19,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1739361447410,13.98453439,197.2,197.19,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1739361447607,0.03730067,197.22,197.19,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1739361448492,0.03730067,197.22,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739361449987,0.03730067,197.22,197.19,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1739361450193,8.95113506,197.22,197.19,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1739361451584,8.91383439,197.2,197.19,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1739361452791,13.98453439,197.2,197.19,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1739361452989,0.03730067,197.22,197.19,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1739361453895,0.03730067,197.22,197.19,14.02192697]
["bitfinex-derivatives","SOLF0:USTF0",1739361454995,8.91383439,197.21,197.19,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1739361455895,5.0707,197.2,197.19,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1739361460205,0.03730067,197.22,197.19,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1739361462103,0.03730067,197.22,197.19,5.10799258]
["bitfinex-derivatives","SOLF0:USTF0",1739361462408,0.03730067,197.22,197.19,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1739361462998,0.03730067,197.22,197.21,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739361469815,0.03730067,197.22,197.19,5.10779258]
["bitfinex-derivatives","SOLF0:USTF0",1739361470511,5.10760067,197.22,197.19,5.10779258]
["bitfinex-derivatives","SOLF0:USTF0",1739361471016,5.10760067,197.22,197.19,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1739361473817,5.10760067,197.22,197.19,5.10809258]
["bitfinex-derivatives","SOLF0:USTF0",1739361474013,0.03730067,197.22,197.19,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1739361474916,0.03730067,197.22,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739361481724,0.03730067,197.22,197.19,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1739361481921,0.03730067,197.22,197.19,5.10809258]
["bitfinex-derivatives","SOLF0:USTF0",1739361485029,0.03730067,197.22,197.2,8.8893041]
["bitfinex-derivatives","SOLF0:USTF0",1739361486719,0.03730067,197.22,197.21,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739361487825,0.03730067,197.22,197.19,5.10799258]
["bitfinex-derivatives","SOLF0:USTF0",1739361490627,0.03730067,197.22,197.2,13.9600041]
["bitfinex-derivatives","SOLF0:USTF0",1739361490930,0.03730067,197.22,197.2,8.8893041]
["bitfinex-derivatives","SOLF0:USTF0",1739361491833,0.03730067,197.22,197.21,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739361499733,6.7e-07,197.22,197.21,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739361523148,6.5809,197.31,197.27,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739361524347,6.61410526,197.31,197.27,5.10713404]
["bitfinex-derivatives","SOLF0:USTF0",1739361524547,15.50340936,197.31,197.27,5.10713404]
["bitfinex-derivatives","SOLF0:USTF0",1739361529953,5.0683,197.3,197.27,0.03833404]
["bitfinex-derivatives","SOLF0:USTF0",1739361532855,10.43530936,197.31,197.27,0.03833404]
["bitfinex-derivatives","SOLF0:USTF0",1739361533154,5.0685,197.29,197.27,0.03833404]
["bitfinex-derivatives","SOLF0:USTF0",1739361542866,8.92250936,197.31,197.27,0.03833404]
["bitfinex-derivatives","SOLF0:USTF0",1739361543067,0.03320526,197.31,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739361550201,5.26e-06,197.31,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739361550601,8.8893041,197.45,197.29,8.8893041]
["bitfinex-derivatives","SOLF0:USTF0",1739361550792,1.5486,197.45,197.39,8.8893041]
["bitfinex-derivatives","SOLF0:USTF0",1739361551093,1.5486,197.45,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739361551784,1.58301053,197.45,197.42,5.10212113]
["bitfinex-derivatives","SOLF0:USTF0",1739361553474,0.03441053,197.45,197.42,0.03712113]
["bitfinex-derivatives","SOLF0:USTF0",1739361554375,0.03441053,197.45,197.43,8.8893041]
["bitfinex-derivatives","SOLF0:USTF0",1739361554874,0.03441053,197.45,197.44,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739361560277,8.8893041,197.53,197.43,8.8893041]
["bitfinex-derivatives","SOLF0:USTF0",1739361560478,8.8893041,197.53,197.49,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739361561578,8.92433064,197.53,197.49,5.09669377]
["bitfinex-derivatives","SOLF0:USTF0",1739361561878,13.98673064,197.53,197.49,5.09669377]
["bitfinex-derivatives","SOLF0:USTF0",1739361562579,13.98673064,197.53,197.49,0.03359377]
["bitfinex-derivatives","SOLF0:USTF0",1739361565579,8.92433064,197.53,197.49,0.03359377]
["bitfinex-derivatives","SOLF0:USTF0",1739361565884,0.03502654,197.53,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739361568281,0.03502654,197.53,197.49,0.03359377]
["bitfinex-derivatives","SOLF0:USTF0",1739361568486,0.03502654,197.53,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739361569882,8.92433064,197.53,197.49,5.09679377]
["bitfinex-derivatives","SOLF0:USTF0",1739361571786,13.98663064,197.53,197.49,5.09679377]
["bitfinex-derivatives","SOLF0:USTF0",1739361574487,8.92433064,197.53,197.49,0.03359377]
["bitfinex-derivatives","SOLF0:USTF0",1739361574692,5.0627,197.52,197.49,0.03359377]
["bitfinex-derivatives","SOLF0:USTF0",1739361577193,8.92433064,197.53,197.49,0.03359377]
["bitfinex-derivatives","SOLF0:USTF0",1739361577392,5.063,197.51,197.49,0.03359377]
["bitfinex-derivatives","SOLF0:USTF0",1739361577895,8.92433064,197.53,197.49,0.03359377]
["bitfinex-derivatives","SOLF0:USTF0",1739361578092,5.063,197.5,197.49,0.03359377]
["bitfinex-derivatives","SOLF0:USTF0",1739361591608,13.9541041,197.44,197.39,13.9551041]
["bitfinex-derivatives","SOLF0:USTF0",1739361592098,5.0648,197.44,197.39,13.9551041]
["bitfinex-derivatives","SOLF0:USTF0",1739361592300,8.8893041,197.46,197.39,8.8893041]
["bitfinex-derivatives","SOLF0:USTF0",1739361592494,5.1027311,197.43,197.4,0.03217681]
["bitfinex-derivatives","SOLF0:USTF0",1739361596405,0.0379311,197.43,197.41,8.8893041]
["bitfinex-derivatives","SOLF0:USTF0",1739361599011,0.0379311,197.43,197.42,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739361601213,5.064,197.47,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739361602321,5.10228529,197.47,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739361602916,5.10228529,197.47,197.43,13.9541041]
["bitfinex-derivatives","SOLF0:USTF0",1739361603512,5.10228529,197.47,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739361603513,0.03828529,197.47,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739361605120,0.03828529,197.47,197.46,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739361607519,0.03828529,197.47,197.45,8.8893041]
["bitfinex-derivatives","SOLF0:USTF0",1739361607520,8.8893041,197.56,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739361608519,0.03633523,197.55,197.52,5.09968569]
["bitfinex-derivatives","SOLF0:USTF0",1739361608719,0.03633523,197.55,197.52,13.98898979]
["bitfinex-derivatives","SOLF0:USTF0",1739361608921,0.03633523,197.55,197.52,5.09968569]
["bitfinex-derivatives","SOLF0:USTF0",1739361611015,8.8893041,197.54,197.52,0.03728569]
["bitfinex-derivatives","SOLF0:USTF0",1739361611223,8.8893041,197.54,197.42,8.8893041]
["bitfinex-derivatives","SOLF0:USTF0",1739361611421,8.8893041,197.46,197.4,8.8893041]
["bitfinex-derivatives","SOLF0:USTF0",1739361611625,8.8893041,197.46,197.44,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739361611925,8.8893041,197.48,197.44,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739361612523,8.92146349,197.48,197.44,5.09846003]
["bitfinex-derivatives","SOLF0:USTF0",1739361612723,0.03215939,197.48,197.44,0.03416003]
["bitfinex-derivatives","SOLF0:USTF0",1739361612925,0.03215939,197.48,197.45,13.9536041]
["bitfinex-derivatives","SOLF0:USTF0",1739361613324,0.03215939,197.48,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739361614228,8.92146349,197.48,197.44,5.09866003]
["bitfinex-derivatives","SOLF0:USTF0",1739361615019,8.92146349,197.48,197.44,0.03416003]
["bitfinex-derivatives","SOLF0:USTF0",1739361615324,13.98516349,197.48,197.44,0.03416003]
["bitfinex-derivatives","SOLF0:USTF0",1739361616325,13.9535041,197.46,197.44,0.03416003]
["bitfinex-derivatives","SOLF0:USTF0",1739361616722,8.92146349,197.48,197.44,0.03416003]
["bitfinex-derivatives","SOLF0:USTF0",1739361617021,13.98516349,197.48,197.44,0.03416003]
["bitfinex-derivatives","SOLF0:USTF0",1739361617523,5.09585939,197.48,197.44,5.09876003]
["bitfinex-derivatives","SOLF0:USTF0",1739361617820,0.03215939,197.48,197.44,0.03416003]
["bitfinex-derivatives","SOLF0:USTF0",1739361618025,0.03215939,197.48,197.47,13.9531041]
["bitfinex-derivatives","SOLF0:USTF0",1739361620424,5.0622,197.54,197.47,8.8893041]
["bitfinex-derivatives","SOLF0:USTF0",1739361620624,13.9510041,197.56,197.51,8.8893041]
["bitfinex-derivatives","SOLF0:USTF0",1739361621128,8.8893041,197.58,197.51,8.8893041]
["bitfinex-derivatives","SOLF0:USTF0",1739361621429,13.9505041,197.58,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739361621629,0.03388227,197.56,197.53,5.09436634]
["bitfinex-derivatives","SOLF0:USTF0",1739361622225,8.92318637,197.56,197.53,0.03216634]
["bitfinex-derivatives","SOLF0:USTF0",1739361622830,13.98468637,197.56,197.53,0.03216634]
["bitfinex-derivatives","SOLF0:USTF0",1739361626336,8.8893041,197.54,197.53,0.03216634]
["bitfinex-derivatives","SOLF0:USTF0",1739361626933,13.9513041,197.54,197.53,0.03216634]
["bitfinex-derivatives","SOLF0:USTF0",1739361628426,5.0628,197.51,197.43,8.8893041]
["bitfinex-derivatives","SOLF0:USTF0",1739361628634,8.8893041,197.5,197.43,8.8893041]
["bitfinex-derivatives","SOLF0:USTF0",1739361629135,5.0618,197.55,197.49,8.8893041]
["bitfinex-derivatives","SOLF0:USTF0",1739361629532,0.03611136,197.54,197.5,0.03475373]
["bitfinex-derivatives","SOLF0:USTF0",1739361630736,0.03611136,197.54,197.5,5.09765373]
["bitfinex-derivatives","SOLF0:USTF0",1739361631536,0.03611136,197.54,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739361631834,0.03611136,197.54,197.5,0.03475373]
["bitfinex-derivatives","SOLF0:USTF0",1739361632035,0.03611136,197.54,197.52,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739361632425,0.03611136,197.54,197.5,0.03475373]
["bitfinex-derivatives","SOLF0:USTF0",1739361632426,8.92541546,197.54,197.5,0.03475373]
["bitfinex-derivatives","SOLF0:USTF0",1739361633339,8.92541546,197.54,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739361635139,8.8893041,197.52,197.5,0.03475373]
["bitfinex-derivatives","SOLF0:USTF0",1739361635542,8.8893041,197.52,197.41,8.8893041]
["bitfinex-derivatives","SOLF0:USTF0",1739361635732,8.8893041,197.47,197.41,8.8893041]
["bitfinex-derivatives","SOLF0:USTF0",1739361636338,8.8893041,197.47,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739361636839,8.92364106,197.47,197.43,5.10327868]
["bitfinex-derivatives","SOLF0:USTF0",1739361637641,0.03433696,197.47,197.43,5.10327868]
["bitfinex-derivatives","SOLF0:USTF0",1739361641743,0.03433696,197.47,197.43,0.03847868]
["bitfinex-derivatives","SOLF0:USTF0",1739361642242,0.03433696,197.47,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739361643240,0.03433696,197.47,197.46,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739361643644,4.6309,197.58,197.45,13.85576211]
["bitfinex-derivatives","SOLF0:USTF0",1739361643645,3.0551,197.58,197.45,13.85576211]
["bitfinex-derivatives","SOLF0:USTF0",1739361643842,1.5001,197.58,197.48,13.85576211]
["bitfinex-derivatives","SOLF0:USTF0",1739361644047,13.85576211,197.6,197.48,13.85576211]
["bitfinex-derivatives","SOLF0:USTF0",1739361644250,0.91766036,197.59,197.48,13.85576211]
["bitfinex-derivatives","SOLF0:USTF0",1739361644449,5.061,197.58,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739361644746,5.061,197.58,197.54,0.03618326]
["bitfinex-derivatives","SOLF0:USTF0",1739361644747,0.03519999,197.57,197.54,0.03618326]
["bitfinex-derivatives","SOLF0:USTF0",1739361645148,0.03519999,197.57,197.54,5.09808326]
["bitfinex-derivatives","SOLF0:USTF0",1739361652652,0.03519999,197.57,197.54,0.03618326]
["bitfinex-derivatives","SOLF0:USTF0",1739361655251,5.09639999,197.57,197.54,0.03618326]
["bitfinex-derivatives","SOLF0:USTF0",1739361659550,8.8605381,197.56,197.54,0.03618326]
["bitfinex-derivatives","SOLF0:USTF0",1739361660558,5.09639999,197.57,197.54,0.03618326]
["bitfinex-derivatives","SOLF0:USTF0",1739361661456,0.03519999,197.57,197.54,0.03618326]
["bitfinex-derivatives","SOLF0:USTF0",1739361661656,0.03519999,197.57,197.55,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1739361662150,0.03519999,197.57,197.54,8.89672136]
["bitfinex-derivatives","SOLF0:USTF0",1739361662356,0.03519999,197.57,197.56,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739361664357,0.03519999,197.57,197.56,13.9220381]
["bitfinex-derivatives","SOLF0:USTF0",1739361665560,0.03519999,197.57,197.56,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739361666565,5.0594,197.65,197.6,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739361667269,5.0594,197.65,197.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739361667567,5.09162209,197.65,197.61,5.097163]
["bitfinex-derivatives","SOLF0:USTF0",1739361667959,0.03222209,197.65,197.61,5.097163]
["bitfinex-derivatives","SOLF0:USTF0",1739361668169,0.03222209,197.65,197.61,0.037163]
["bitfinex-derivatives","SOLF0:USTF0",1739361668868,0.03222209,197.65,197.63,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739361669268,0.03222209,197.65,197.61,0.037163]
["bitfinex-derivatives","SOLF0:USTF0",1739361669465,0.03222209,197.65,197.61,5.097163]
["bitfinex-derivatives","SOLF0:USTF0",1739361670466,0.03222209,197.65,197.62,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739361671671,0.03222209,197.65,197.61,0.037163]
["bitfinex-derivatives","SOLF0:USTF0",1739361672074,0.03222209,197.65,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739361675983,0.03222209,197.65,197.63,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739361676173,0.03222209,197.65,197.61,0.037163]
["bitfinex-derivatives","SOLF0:USTF0",1739361677781,5.09142209,197.65,197.61,5.097163]
["bitfinex-derivatives","SOLF0:USTF0",1739361678382,0.03222209,197.65,197.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739361679384,0.03222209,197.65,197.61,0.037163]
["bitfinex-derivatives","SOLF0:USTF0",1739361679582,0.03222209,197.65,197.63,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739361680482,0.03222209,197.65,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739361682680,0.03222209,197.65,197.61,5.097363]
["bitfinex-derivatives","SOLF0:USTF0",1739361683688,5.09152209,197.65,197.61,5.097363]
["bitfinex-derivatives","SOLF0:USTF0",1739361684588,13.86647599,197.65,197.61,0.037163]
["bitfinex-derivatives","SOLF0:USTF0",1739361685085,13.8342539,197.62,197.61,0.037163]
["bitfinex-derivatives","SOLF0:USTF0",1739361685784,18.8942539,197.62,197.61,0.037163]
["bitfinex-derivatives","SOLF0:USTF0",1739361686280,5.06,197.62,197.61,0.037163]
["bitfinex-derivatives","SOLF0:USTF0",1739361686480,5.0598,197.63,197.61,0.037163]
["bitfinex-derivatives","SOLF0:USTF0",1739361688491,5.09142209,197.65,197.61,0.037163]
["bitfinex-derivatives","SOLF0:USTF0",1739361689792,5.09142209,197.65,197.61,5.097263]
["bitfinex-derivatives","SOLF0:USTF0",1739361696395,0.03222209,197.65,197.61,0.037163]
["bitfinex-derivatives","SOLF0:USTF0",1739361696595,0.03222209,197.65,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739361700696,5.09142209,197.65,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739361704099,8.85200084,197.64,197.61,0.037163]
["bitfinex-derivatives","SOLF0:USTF0",1739361704304,8.85200084,197.62,197.61,0.037163]
["bitfinex-derivatives","SOLF0:USTF0",1739361706103,8.85200084,197.64,197.61,0.037163]
["bitfinex-derivatives","SOLF0:USTF0",1739361706804,5.06,197.62,197.61,0.037163]
["bitfinex-derivatives","SOLF0:USTF0",1739361707807,13.91200084,197.62,197.61,0.037163]
["bitfinex-derivatives","SOLF0:USTF0",1739361709103,8.85200084,197.62,197.61,0.037163]
["bitfinex-derivatives","SOLF0:USTF0",1739361709301,5.0596,197.64,197.61,0.037163]
["bitfinex-derivatives","SOLF0:USTF0",1739361710907,0.03222209,197.65,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739361714110,0.03222209,197.65,197.63,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739361719211,0.03222209,197.65,197.63,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361719411,0.03222209,197.65,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739361720513,8.85200084,197.74,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739361721216,5.0571,197.73,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739361721618,5.09170056,197.73,197.69,5.09266824]
["bitfinex-derivatives","SOLF0:USTF0",1739361721810,0.03460056,197.73,197.69,0.03456824]
["bitfinex-derivatives","SOLF0:USTF0",1739361722007,0.03460056,197.73,197.7,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739361733536,0.03460056,197.73,197.69,8.88656908]
["bitfinex-derivatives","SOLF0:USTF0",1739361733735,0.03460056,197.73,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739361743242,0.03460056,197.73,197.69,0.03456824]
["bitfinex-derivatives","SOLF0:USTF0",1739361743441,8.85200084,197.71,197.69,0.03456824]
["bitfinex-derivatives","SOLF0:USTF0",1739361743838,8.8866014,197.73,197.69,5.09256824]
["bitfinex-derivatives","SOLF0:USTF0",1739361744038,8.8866014,197.73,197.69,13.94456908]
["bitfinex-derivatives","SOLF0:USTF0",1739361744238,0.03460056,197.73,197.69,13.94456908]
["bitfinex-derivatives","SOLF0:USTF0",1739361745840,5.09180056,197.73,197.69,13.94456908]
["bitfinex-derivatives","SOLF0:USTF0",1739361746642,13.9438014,197.73,197.69,5.09256824]
["bitfinex-derivatives","SOLF0:USTF0",1739361747546,8.8866014,197.73,197.69,0.03456824]
["bitfinex-derivatives","SOLF0:USTF0",1739361747744,13.90970084,197.71,197.69,0.03456824]
["bitfinex-derivatives","SOLF0:USTF0",1739361748346,5.0577,197.71,197.69,0.03456824]
["bitfinex-derivatives","SOLF0:USTF0",1739361750543,8.8866014,197.73,197.69,0.03456824]
["bitfinex-derivatives","SOLF0:USTF0",1739361750744,5.0579,197.7,197.69,0.03456824]
["bitfinex-derivatives","SOLF0:USTF0",1739361776363,8.85200084,197.71,197.69,0.03456824]
["bitfinex-derivatives","SOLF0:USTF0",1739361784860,8.8866014,197.73,197.69,0.03456824]
["bitfinex-derivatives","SOLF0:USTF0",1739361785170,0.03460056,197.73,197.69,8.88656908]
["bitfinex-derivatives","SOLF0:USTF0",1739361787661,0.03460056,197.73,197.69,0.03456824]
["bitfinex-derivatives","SOLF0:USTF0",1739361787662,8.8866014,197.73,197.69,0.03456824]
["bitfinex-derivatives","SOLF0:USTF0",1739361788060,8.85200084,197.71,197.69,0.03456824]
["bitfinex-derivatives","SOLF0:USTF0",1739361790471,8.85200084,197.7,197.69,0.03456824]
["bitfinex-derivatives","SOLF0:USTF0",1739361794473,8.85200084,197.72,197.69,0.03456824]
["bitfinex-derivatives","SOLF0:USTF0",1739361794675,0.03460056,197.73,197.69,0.03456824]
["bitfinex-derivatives","SOLF0:USTF0",1739361794876,0.03460056,197.73,197.69,8.88656908]
["bitfinex-derivatives","SOLF0:USTF0",1739361795365,0.03460056,197.73,197.69,0.03456824]
["bitfinex-derivatives","SOLF0:USTF0",1739361798474,0.03460056,197.73,197.69,8.88656908]
["bitfinex-derivatives","SOLF0:USTF0",1739361802277,0.03460056,197.73,197.71,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361807581,8.85200084,197.8,197.71,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361807782,8.85200084,197.8,197.75,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361807981,8.85200084,197.82,197.75,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361808685,0.03507479,197.8,197.77,0.03841412]
["bitfinex-derivatives","SOLF0:USTF0",1739361808889,8.85200084,197.88,197.79,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361809186,0.91636623,197.87,197.81,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361809387,8.85200084,197.88,197.81,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361810085,8.85200084,197.88,197.83,0.03226235]
["bitfinex-derivatives","SOLF0:USTF0",1739361810283,0.03479692,197.86,197.83,0.03226235]
["bitfinex-derivatives","SOLF0:USTF0",1739361816696,0.03479692,197.86,197.83,8.88426319]
["bitfinex-derivatives","SOLF0:USTF0",1739361817495,0.03479692,197.86,197.85,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361817693,8.85200084,197.94,197.85,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361817899,0.91613858,197.93,197.87,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361818699,8.85200084,197.94,197.87,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361818900,0.03703942,197.92,197.88,0.03587556]
["bitfinex-derivatives","SOLF0:USTF0",1739361820501,8.88904026,197.92,197.88,0.03587556]
["bitfinex-derivatives","SOLF0:USTF0",1739361822402,0.03703942,197.92,197.88,0.03587556]
["bitfinex-derivatives","SOLF0:USTF0",1739361823507,0.03703942,197.92,197.89,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361825005,0.03703942,197.92,197.88,0.03587556]
["bitfinex-derivatives","SOLF0:USTF0",1739361828210,8.85200084,197.9,197.88,0.03587556]
["bitfinex-derivatives","SOLF0:USTF0",1739361839016,8.85200084,197.9,197.81,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361839206,8.85200084,197.87,197.81,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361839411,8.85200084,197.89,197.83,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361839615,13.46530084,197.91,197.85,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361840215,0.03599236,197.9,197.86,0.03607937]
["bitfinex-derivatives","SOLF0:USTF0",1739361840914,0.03599236,197.9,197.87,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361841415,0.03599236,197.9,197.89,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361853526,0.03599236,197.9,197.87,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361855925,0.03599236,197.9,197.89,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361858630,0.03599236,197.9,197.87,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361860129,0.03599236,197.9,197.89,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361864532,8.85200084,197.99,197.89,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361864827,8.85200084,197.99,197.94,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361865428,8.85200084,198.01,197.96,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361865635,0.03440821,197.98,197.96,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361867229,0.03440821,197.98,197.95,0.03869037]
["bitfinex-derivatives","SOLF0:USTF0",1739361867425,0.03440821,197.98,197.86,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361867426,8.85200084,197.97,197.86,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361867627,8.85200084,197.92,197.86,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361868634,0.03402597,197.91,197.87,0.0388367]
["bitfinex-derivatives","SOLF0:USTF0",1739361869232,0.03402597,197.91,197.88,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361869532,0.03402597,197.91,197.9,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361871334,0.03402597,197.91,197.88,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361871535,0.03402597,197.91,197.87,0.0388367]
["bitfinex-derivatives","SOLF0:USTF0",1739361875839,0.03402597,197.91,197.9,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361890449,0.03402597,197.91,197.88,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361893652,8.85200084,197.89,197.87,0.0388367]
["bitfinex-derivatives","SOLF0:USTF0",1739361898549,8.85200084,197.89,197.79,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361898751,8.85200084,197.84,197.79,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361898949,8.85200084,197.84,197.77,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361899648,0.03457936,197.82,197.79,0.03185327]
["bitfinex-derivatives","SOLF0:USTF0",1739361900356,8.8865802,197.82,197.79,0.03185327]
["bitfinex-derivatives","SOLF0:USTF0",1739361900554,8.85200084,197.8,197.79,0.03185327]
["bitfinex-derivatives","SOLF0:USTF0",1739361903858,1.5824,197.81,197.79,0.03185327]
["bitfinex-derivatives","SOLF0:USTF0",1739361904460,8.85200084,197.8,197.71,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361904657,8.85200084,197.77,197.71,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361904956,8.85200084,197.75,197.69,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361905355,8.85200084,197.73,197.67,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361905560,8.85200084,197.73,197.7,0.03198291]
["bitfinex-derivatives","SOLF0:USTF0",1739361906665,8.85200084,197.71,197.7,0.03198291]
["bitfinex-derivatives","SOLF0:USTF0",1739361909762,8.85200084,197.73,197.7,0.03198291]
["bitfinex-derivatives","SOLF0:USTF0",1739361909964,0.03815348,197.74,197.7,0.03198291]
["bitfinex-derivatives","SOLF0:USTF0",1739361910359,8.85200084,197.73,197.7,0.03198291]
["bitfinex-derivatives","SOLF0:USTF0",1739361912064,8.85200084,197.71,197.7,0.03198291]
["bitfinex-derivatives","SOLF0:USTF0",1739361913162,8.85200084,197.73,197.7,0.03198291]
["bitfinex-derivatives","SOLF0:USTF0",1739361913867,8.85200084,197.71,197.7,0.03198291]
["bitfinex-derivatives","SOLF0:USTF0",1739361914267,8.85200084,197.71,197.61,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361914468,8.85200084,197.67,197.61,8.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1739361915467,0.03838993,197.66,197.63,0.03212571]
["bitfinex-derivatives","SOLF0:USTF0",1739361915966,13.83108485,197.65,197.54,13.83108485]
["bitfinex-derivatives","SOLF0:USTF0",1739361916561,13.83108485,197.62,197.51,16.95848485]
["bitfinex-derivatives","SOLF0:USTF0",1739361917057,0.03280145,197.58,197.55,0.03512264]
["bitfinex-derivatives","SOLF0:USTF0",1739361923670,0.03280145,197.58,197.55,1.59602264]
["bitfinex-derivatives","SOLF0:USTF0",1739361924371,0.03280145,197.58,197.57,13.83108485]
["bitfinex-derivatives","SOLF0:USTF0",1739361924571,1.6126,197.67,197.57,13.83108485]
["bitfinex-derivatives","SOLF0:USTF0",1739361924868,1.5325,197.72,197.57,13.83108485]
["bitfinex-derivatives","SOLF0:USTF0",1739361925069,13.83108485,197.71,197.57,13.83108485]
["bitfinex-derivatives","SOLF0:USTF0",1739361925469,13.83108485,197.68,197.57,13.83108485]
["bitfinex-derivatives","SOLF0:USTF0",1739361925670,0.03842203,197.66,197.62,0.03717858]
["bitfinex-derivatives","SOLF0:USTF0",1739361928474,13.83108485,197.65,197.62,0.03717858]
["bitfinex-derivatives","SOLF0:USTF0",1739361932277,13.83108485,197.65,197.51,13.83108485]
["bitfinex-derivatives","SOLF0:USTF0",1739361932575,13.83108485,197.61,197.51,13.83108485]
["bitfinex-derivatives","SOLF0:USTF0",1739361932774,13.83108485,197.61,197.47,13.83108485]
["bitfinex-derivatives","SOLF0:USTF0",1739361933377,0.03261883,197.56,197.52,0.03799062]
["bitfinex-derivatives","SOLF0:USTF0",1739361937387,0.03261883,197.56,197.52,1.54319062]
["bitfinex-derivatives","SOLF0:USTF0",1739361938888,0.03261883,197.56,197.52,0.03799062]
["bitfinex-derivatives","SOLF0:USTF0",1739361947689,8.89288413,197.56,197.52,0.03799062]
["bitfinex-derivatives","SOLF0:USTF0",1739361954090,8.8602653,197.54,197.43,27.29756802]
["bitfinex-derivatives","SOLF0:USTF0",1739361954292,8.8602653,197.47,197.43,27.29756802]
["bitfinex-derivatives","SOLF0:USTF0",1739361954695,8.8602653,197.47,197.41,36.15783332]
["bitfinex-derivatives","SOLF0:USTF0",1739361955292,0.03235723,197.46,197.42,0.03551969]
["bitfinex-derivatives","SOLF0:USTF0",1739361957896,8.8602653,197.45,197.42,0.03551969]
["bitfinex-derivatives","SOLF0:USTF0",1739361965806,0.03235723,197.46,197.42,0.03551969]
["bitfinex-derivatives","SOLF0:USTF0",1739361966108,0.03235723,197.46,197.43,8.8602653]
["bitfinex-derivatives","SOLF0:USTF0",1739361966308,0.03235723,197.46,197.45,8.8602653]
["bitfinex-derivatives","SOLF0:USTF0",1739361967710,0.03235723,197.46,197.43,8.8602653]
["bitfinex-derivatives","SOLF0:USTF0",1739361968208,0.03235723,197.46,197.42,0.03551969]
["bitfinex-derivatives","SOLF0:USTF0",1739361968404,8.8602653,197.45,197.42,0.03551969]
["bitfinex-derivatives","SOLF0:USTF0",1739361969012,0.03235723,197.46,197.42,0.03551969]
["bitfinex-derivatives","SOLF0:USTF0",1739361969013,8.8602653,197.43,197.42,0.03551969]
["bitfinex-derivatives","SOLF0:USTF0",1739361971615,13.86472652,197.44,197.42,0.03551969]
["bitfinex-derivatives","SOLF0:USTF0",1739361972115,13.86472652,197.44,197.3,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739361972315,13.86472652,197.4,197.3,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739361972610,13.86472652,197.4,197.3,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1739361973110,0.03259365,197.37,197.33,0.03648458]
["bitfinex-derivatives","SOLF0:USTF0",1739361987625,13.86472652,197.49,197.35,13.86472652]
["bitfinex-derivatives","SOLF0:USTF0",1739361987826,13.86472652,197.49,197.38,13.86472652]
["bitfinex-derivatives","SOLF0:USTF0",1739361988727,0.03654269,197.45,197.42,0.03645903]
["bitfinex-derivatives","SOLF0:USTF0",1739361991620,0.03654269,197.45,197.44,8.864445]
["bitfinex-derivatives","SOLF0:USTF0",1739361993328,8.864445,197.53,197.44,8.864445]
["bitfinex-derivatives","SOLF0:USTF0",1739361993525,8.864445,197.53,197.47,8.864445]
["bitfinex-derivatives","SOLF0:USTF0",1739361993728,10.443945,197.55,197.47,8.864445]
["bitfinex-derivatives","SOLF0:USTF0",1739361993928,8.864445,197.55,197.47,8.864445]
["bitfinex-derivatives","SOLF0:USTF0",1739361994224,8.864445,197.53,197.47,8.864445]
["bitfinex-derivatives","SOLF0:USTF0",1739361994624,0.0347933,197.52,197.48,0.03376661]
["bitfinex-derivatives","SOLF0:USTF0",1739362000230,0.0347933,197.52,197.49,8.864445]
["bitfinex-derivatives","SOLF0:USTF0",1739362004034,0.0347933,197.52,197.51,8.864445]
["bitfinex-derivatives","SOLF0:USTF0",1739362005635,8.864445,197.61,197.51,8.864445]
["bitfinex-derivatives","SOLF0:USTF0",1739362005839,8.864445,197.61,197.55,8.864445]
["bitfinex-derivatives","SOLF0:USTF0",1739362006031,8.864445,197.61,197.53,8.864445]
["bitfinex-derivatives","SOLF0:USTF0",1739362006734,0.03413589,197.59,197.55,0.03218178]
["bitfinex-derivatives","SOLF0:USTF0",1739362008837,0.03413589,197.59,197.55,8.89662678]
["bitfinex-derivatives","SOLF0:USTF0",1739362010837,0.03413589,197.59,197.57,8.864445]
["bitfinex-derivatives","SOLF0:USTF0",1739362011037,8.89858089,197.59,197.55,0.03218178]
["bitfinex-derivatives","SOLF0:USTF0",1739362011934,8.864445,197.56,197.55,0.03218178]
["bitfinex-derivatives","SOLF0:USTF0",1739362013836,10.386045,197.58,197.55,0.03218178]
["bitfinex-derivatives","SOLF0:USTF0",1739362014638,8.864445,197.56,197.55,0.03218178]
["bitfinex-derivatives","SOLF0:USTF0",1739362015039,8.864445,197.56,197.47,8.864445]
["bitfinex-derivatives","SOLF0:USTF0",1739362015239,8.864445,197.52,197.47,8.864445]
["bitfinex-derivatives","SOLF0:USTF0",1739362016239,8.864445,197.5,197.48,0.03819381]
["bitfinex-derivatives","SOLF0:USTF0",1739362016439,8.864445,197.5,197.41,8.864445]
["bitfinex-derivatives","SOLF0:USTF0",1739362016640,8.864445,197.47,197.41,8.864445]
["bitfinex-derivatives","SOLF0:USTF0",1739362016840,8.89749955,197.47,197.44,0.03520578]
["bitfinex-derivatives","SOLF0:USTF0",1739362017434,0.03305455,197.47,197.44,0.03520578]
["bitfinex-derivatives","SOLF0:USTF0",1739362023747,1.5118,197.57,197.46,13.85450838]
["bitfinex-derivatives","SOLF0:USTF0",1739362024045,1.5118,197.57,197.49,13.85450838]
["bitfinex-derivatives","SOLF0:USTF0",1739362024448,15.39000838,197.61,197.49,13.85450838]
["bitfinex-derivatives","SOLF0:USTF0",1739362025046,0.03762008,197.57,197.53,0.03834416]
["bitfinex-derivatives","SOLF0:USTF0",1739362037655,0.03762008,197.57,197.55,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362040754,8.85622599,197.65,197.55,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362041052,8.85622599,197.65,197.59,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362041950,0.03395769,197.64,197.6,0.03353503]
["bitfinex-derivatives","SOLF0:USTF0",1739362042547,0.03395769,197.64,197.61,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362046161,0.03395769,197.64,197.6,0.03353503]
["bitfinex-derivatives","SOLF0:USTF0",1739362046359,0.03395769,197.64,197.63,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362046560,4.6271,197.73,197.63,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362046857,4.6271,197.73,197.61,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1739362046858,1.6031,197.73,197.68,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362047260,8.85622599,197.75,197.68,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362047462,8.85622599,197.75,197.7,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362047657,0.03725114,197.74,197.71,0.03424415]
["bitfinex-derivatives","SOLF0:USTF0",1739362051466,0.03725114,197.74,197.72,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362059163,8.85622599,197.85,197.72,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362059368,8.85622599,197.85,197.79,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362060267,0.03230926,197.84,197.8,0.03616231]
["bitfinex-derivatives","SOLF0:USTF0",1739362060663,8.85622599,197.83,197.8,0.03616231]
["bitfinex-derivatives","SOLF0:USTF0",1739362064469,0.03230926,197.84,197.8,0.03616231]
["bitfinex-derivatives","SOLF0:USTF0",1739362069681,0.03230926,197.84,197.81,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362078490,0.03230926,197.84,197.8,0.03616231]
["bitfinex-derivatives","SOLF0:USTF0",1739362082085,0.03230926,197.84,197.81,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362090087,0.03230926,197.84,197.83,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362090294,8.85622599,197.91,197.83,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362090491,8.85622599,197.91,197.74,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739362090492,8.85622599,197.91,197.85,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362091494,0.03594225,197.9,197.86,0.03869626]
["bitfinex-derivatives","SOLF0:USTF0",1739362097502,8.85622599,197.89,197.86,0.03869626]
["bitfinex-derivatives","SOLF0:USTF0",1739362097800,8.85622599,197.87,197.86,0.03869626]
["bitfinex-derivatives","SOLF0:USTF0",1739362097999,8.85622599,197.87,197.79,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362098199,8.85622599,197.85,197.79,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362099200,0.0319518,197.84,197.8,0.03391729]
["bitfinex-derivatives","SOLF0:USTF0",1739362102305,8.85622599,197.83,197.8,0.03391729]
["bitfinex-derivatives","SOLF0:USTF0",1739362105207,8.85622599,197.81,197.8,0.03391729]
["bitfinex-derivatives","SOLF0:USTF0",1739362108206,8.85622599,197.81,197.75,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362109303,0.03530262,197.8,197.76,0.03391675]
["bitfinex-derivatives","SOLF0:USTF0",1739362109508,8.85622599,197.79,197.76,0.03391675]
["bitfinex-derivatives","SOLF0:USTF0",1739362109906,8.85622599,197.77,197.76,0.03391675]
["bitfinex-derivatives","SOLF0:USTF0",1739362111311,8.85622599,197.79,197.76,0.03391675]
["bitfinex-derivatives","SOLF0:USTF0",1739362117416,8.85622599,197.77,197.76,0.03391675]
["bitfinex-derivatives","SOLF0:USTF0",1739362130725,9.77296617,197.77,197.76,0.03391675]
["bitfinex-derivatives","SOLF0:USTF0",1739362131121,8.85622599,197.77,197.76,0.03391675]
["bitfinex-derivatives","SOLF0:USTF0",1739362131322,9.77304032,197.77,197.76,0.03391675]
["bitfinex-derivatives","SOLF0:USTF0",1739362132720,8.85622599,197.77,197.76,0.03391675]
["bitfinex-derivatives","SOLF0:USTF0",1739362172560,8.85622599,197.72,197.68,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1739362173556,8.89430475,197.72,197.68,1.63983988]
["bitfinex-derivatives","SOLF0:USTF0",1739362177756,0.03807876,197.72,197.68,1.63983988]
["bitfinex-derivatives","SOLF0:USTF0",1739362178057,0.03807876,197.72,197.7,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362178259,8.85622599,197.81,197.75,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362178453,102.15473482,197.83,197.77,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362178753,0.91661293,197.82,197.77,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362178963,92.21648202,197.83,197.77,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362179350,0.03411559,197.82,197.79,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362179555,83.36025603,197.83,197.68,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1739362179755,0.03237893,197.82,197.81,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362179961,83.36025603,197.88,197.81,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362180164,83.36025603,197.88,197.85,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362180557,83.36025603,197.88,197.87,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362181260,70.00025603,197.88,197.87,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362183663,0.03628188,197.89,197.87,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362187261,8.89250787,197.89,197.86,0.03559417]
["bitfinex-derivatives","SOLF0:USTF0",1739362188263,8.85622599,197.87,197.79,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362188455,8.85622599,197.83,197.77,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362189462,0.03536625,197.82,197.78,0.03545338]
["bitfinex-derivatives","SOLF0:USTF0",1739362191566,8.85622599,197.81,197.78,0.03545338]
["bitfinex-derivatives","SOLF0:USTF0",1739362196068,8.85622599,197.79,197.78,0.03545338]
["bitfinex-derivatives","SOLF0:USTF0",1739362197872,8.85622599,197.79,197.73,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362198373,8.85622599,197.77,197.73,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362199073,8.89346007,197.77,197.73,0.03803763]
["bitfinex-derivatives","SOLF0:USTF0",1739362203369,8.85622599,197.75,197.73,0.03803763]
["bitfinex-derivatives","SOLF0:USTF0",1739362208578,8.85622599,197.75,197.67,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362209178,8.85622599,197.73,197.67,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362209378,8.85622599,197.73,197.65,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362209781,0.03540987,197.71,197.67,0.03530746]
["bitfinex-derivatives","SOLF0:USTF0",1739362210983,8.89163586,197.71,197.67,0.03530746]
["bitfinex-derivatives","SOLF0:USTF0",1739362211176,0.03540987,197.71,197.67,8.89153345]
["bitfinex-derivatives","SOLF0:USTF0",1739362211578,0.03540987,197.71,197.69,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362215274,0.03540987,197.71,197.67,8.89153345]
["bitfinex-derivatives","SOLF0:USTF0",1739362215484,8.89163586,197.71,197.67,0.03530746]
["bitfinex-derivatives","SOLF0:USTF0",1739362216279,8.85622599,197.69,197.67,0.03530746]
["bitfinex-derivatives","SOLF0:USTF0",1739362216875,8.85622599,197.69,197.61,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362217076,8.85622599,197.67,197.61,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362217478,8.85622599,197.65,197.59,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362218083,0.0383915,197.64,197.6,0.03712432]
["bitfinex-derivatives","SOLF0:USTF0",1739362224381,8.85622599,197.61,197.52,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362224587,8.85622599,197.58,197.5,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362224883,3.0721,197.63,197.5,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362224884,8.85622599,197.56,197.5,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362225279,8.85622599,197.58,197.5,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362225476,0.03851041,197.58,197.55,0.03368473]
["bitfinex-derivatives","SOLF0:USTF0",1739362225679,8.85622599,197.6,197.54,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362225881,8.89425076,197.58,197.55,0.0328659]
["bitfinex-derivatives","SOLF0:USTF0",1739362226078,8.89425076,197.58,197.52,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362226283,8.89425076,197.58,197.55,0.03233225]
["bitfinex-derivatives","SOLF0:USTF0",1739362230183,0.03802477,197.58,197.55,0.03233225]
["bitfinex-derivatives","SOLF0:USTF0",1739362232186,8.89425076,197.58,197.55,0.03233225]
["bitfinex-derivatives","SOLF0:USTF0",1739362232393,8.85622599,197.56,197.55,0.03233225]
["bitfinex-derivatives","SOLF0:USTF0",1739362232589,8.85622599,197.56,197.48,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362232791,8.85622599,197.53,197.48,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362233792,0.0344538,197.52,197.49,0.03701729]
["bitfinex-derivatives","SOLF0:USTF0",1739362239096,0.0344538,197.52,197.5,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362242297,8.85622599,197.59,197.5,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362242501,1.4849,197.62,197.57,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362242700,1.4849,197.62,197.55,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362243595,0.03472096,197.6,197.57,0.03522618]
["bitfinex-derivatives","SOLF0:USTF0",1739362245604,0.03472096,197.6,197.59,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362246308,0.03472096,197.6,197.57,8.89145217]
["bitfinex-derivatives","SOLF0:USTF0",1739362248108,0.03472096,197.6,197.57,0.03522618]
["bitfinex-derivatives","SOLF0:USTF0",1739362251511,8.85622599,197.59,197.57,0.03522618]
["bitfinex-derivatives","SOLF0:USTF0",1739362253511,11.79412599,197.59,197.49,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362253711,8.85622599,197.55,197.49,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362254515,8.85622599,197.53,197.47,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362254715,8.85622599,197.53,197.5,0.03461328]
["bitfinex-derivatives","SOLF0:USTF0",1739362259614,8.85622599,197.51,197.5,0.03461328]
["bitfinex-derivatives","SOLF0:USTF0",1739362259916,8.85622599,197.51,197.43,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362260117,8.85622599,197.49,197.43,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362260909,0.03444727,197.48,197.44,0.0352403]
["bitfinex-derivatives","SOLF0:USTF0",1739362262619,0.03444727,197.48,197.45,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362267320,0.03444727,197.48,197.44,0.0352403]
["bitfinex-derivatives","SOLF0:USTF0",1739362273330,8.85622599,197.45,197.44,0.0352403]
["bitfinex-derivatives","SOLF0:USTF0",1739362273532,8.85622599,197.45,197.39,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362273932,8.85622599,197.45,197.37,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362274131,8.85622599,197.43,197.37,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362274332,8.85622599,197.41,197.35,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362274828,8.85622599,197.41,197.36,0.03692171]
["bitfinex-derivatives","SOLF0:USTF0",1739362274829,0.03361324,197.4,197.36,0.03692171]
["bitfinex-derivatives","SOLF0:USTF0",1739362279733,0.03361324,197.4,197.37,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362280224,0.03361324,197.4,197.36,0.03692171]
["bitfinex-derivatives","SOLF0:USTF0",1739362284035,8.85622599,197.39,197.36,0.03692171]
["bitfinex-derivatives","SOLF0:USTF0",1739362286543,1.57031324,197.4,197.36,0.03692171]
["bitfinex-derivatives","SOLF0:USTF0",1739362292945,0.03361324,197.4,197.36,0.03692171]
["bitfinex-derivatives","SOLF0:USTF0",1739362298252,8.85622599,197.39,197.36,0.03692171]
["bitfinex-derivatives","SOLF0:USTF0",1739362298452,8.85622599,197.37,197.29,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362298647,3.0813,197.39,197.29,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362298648,8.85622599,197.35,197.29,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362299553,0.03546896,197.34,197.3,0.03371632]
["bitfinex-derivatives","SOLF0:USTF0",1739362300953,0.03546896,197.34,197.31,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362307061,0.03546896,197.34,197.33,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362310468,0.03546896,197.34,197.31,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362312171,0.03546896,197.34,197.3,0.03371632]
["bitfinex-derivatives","SOLF0:USTF0",1739362313671,0.03546896,197.34,197.31,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362315966,0.03546896,197.34,197.33,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362317371,8.85622599,197.43,197.33,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362317570,8.85622599,197.43,197.24,0.2564]
["bitfinex-derivatives","SOLF0:USTF0",1739362317571,8.85622599,197.43,197.37,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362318471,8.85622599,197.43,197.38,0.03770285]
["bitfinex-derivatives","SOLF0:USTF0",1739362318776,0.03602354,197.42,197.38,0.03770285]
["bitfinex-derivatives","SOLF0:USTF0",1739362323081,0.03602354,197.42,197.41,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362324878,0.03602354,197.42,197.39,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362325177,0.03602354,197.42,197.38,0.03770285]
["bitfinex-derivatives","SOLF0:USTF0",1739362325377,8.85622599,197.41,197.38,0.03770285]
["bitfinex-derivatives","SOLF0:USTF0",1739362327779,0.03602354,197.42,197.38,0.03770285]
["bitfinex-derivatives","SOLF0:USTF0",1739362328778,8.85622599,197.41,197.38,0.03770285]
["bitfinex-derivatives","SOLF0:USTF0",1739362328979,8.85622599,197.39,197.33,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362329183,8.85622599,197.37,197.31,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362330081,0.03858223,197.36,197.32,0.03610166]
["bitfinex-derivatives","SOLF0:USTF0",1739362332581,8.85622599,197.35,197.32,0.03610166]
["bitfinex-derivatives","SOLF0:USTF0",1739362335483,0.03858223,197.36,197.32,0.03610166]
["bitfinex-derivatives","SOLF0:USTF0",1739362345186,8.85622599,197.35,197.32,0.03610166]
["bitfinex-derivatives","SOLF0:USTF0",1739362373105,8.85622599,197.33,197.27,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362373407,8.85622599,197.31,197.25,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362374407,0.0326451,197.3,197.26,0.02738764]
["bitfinex-derivatives","SOLF0:USTF0",1739362388228,0.0326451,197.3,197.29,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362393623,10.38242599,197.39,197.29,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362393823,1.5262,197.39,197.34,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362394628,1.5262,197.39,197.36,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362394924,8.85622599,197.43,197.38,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362395130,8.85622599,197.45,197.4,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362395327,0.03780638,197.42,197.4,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362401737,8.85622599,197.51,197.4,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362401944,8.85622599,197.53,197.46,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362402236,8.85622599,197.53,197.48,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362402938,0.03490182,197.52,197.49,0.03358727]
["bitfinex-derivatives","SOLF0:USTF0",1739362406544,8.85622599,197.51,197.49,0.03358727]
["bitfinex-derivatives","SOLF0:USTF0",1739362406840,10.37822599,197.51,197.42,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362407143,8.85622599,197.48,197.42,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362407942,0.03802846,197.47,197.43,0.03653644]
["bitfinex-derivatives","SOLF0:USTF0",1739362408343,8.85622599,197.46,197.43,0.03653644]
["bitfinex-derivatives","SOLF0:USTF0",1739362413243,0.03802846,197.47,197.43,0.03653644]
["bitfinex-derivatives","SOLF0:USTF0",1739362413744,8.85622599,197.46,197.43,0.03653644]
["bitfinex-derivatives","SOLF0:USTF0",1739362415941,1.5472,197.45,197.43,0.03653644]
["bitfinex-derivatives","SOLF0:USTF0",1739362418345,8.85622599,197.44,197.38,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362418546,10.41022599,197.44,197.38,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362419546,10.41022599,197.44,197.39,0.02771541]
["bitfinex-derivatives","SOLF0:USTF0",1739362419547,0.03726647,197.43,197.39,0.02771541]
["bitfinex-derivatives","SOLF0:USTF0",1739362425849,8.85622599,197.42,197.39,0.02771541]
["bitfinex-derivatives","SOLF0:USTF0",1739362428352,8.85622599,197.42,197.35,63.22200517]
["bitfinex-derivatives","SOLF0:USTF0",1739362428549,8.85622599,197.4,197.35,63.22200517]
["bitfinex-derivatives","SOLF0:USTF0",1739362432149,8.85622599,197.42,197.36,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362432949,0.03726647,197.43,197.38,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362436958,0.03726647,197.43,197.4,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362454673,0.03726647,197.43,197.38,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362454872,8.85622599,197.42,197.36,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362455070,8.85622599,197.4,197.35,63.22200517]
["bitfinex-derivatives","SOLF0:USTF0",1739362457270,0.03726647,197.43,197.38,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362458375,0.03726647,197.43,197.4,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362459375,0.03726647,197.43,197.38,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362459577,8.85622599,197.42,197.36,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362464476,8.85622599,197.4,197.35,63.22200517]
["bitfinex-derivatives","SOLF0:USTF0",1739362467087,8.85622599,197.42,197.35,63.22200517]
["bitfinex-derivatives","SOLF0:USTF0",1739362468793,8.85622599,197.42,197.36,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362473590,0.03726647,197.43,197.36,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362475592,0.03726647,197.43,197.4,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362475793,1.5472,197.45,197.4,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362475993,0.03820399,197.43,197.4,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362480905,0.03820399,197.43,197.42,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362485006,1.5967,197.52,197.42,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362485207,1.5967,197.52,197.49,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362485403,8.85622599,197.55,197.49,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362486303,0.0367851,197.54,197.5,0.03596744]
["bitfinex-derivatives","SOLF0:USTF0",1739362487704,0.0367851,197.54,197.51,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362491811,0.0367851,197.54,197.53,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362494711,0.0367851,197.54,197.5,0.03596744]
["bitfinex-derivatives","SOLF0:USTF0",1739362497111,0.0367851,197.54,197.51,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362502617,0.0367851,197.54,197.5,0.03596744]
["bitfinex-derivatives","SOLF0:USTF0",1739362502817,0.0367851,197.54,197.53,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362504020,8.85622599,197.63,197.53,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362504225,8.85622599,197.63,197.57,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362504723,8.85622599,197.59,197.51,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362504919,8.85622599,197.57,197.51,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362505120,8.89494194,197.57,197.53,0.03817795]
["bitfinex-derivatives","SOLF0:USTF0",1739362507925,0.03871595,197.57,197.53,8.89440394]
["bitfinex-derivatives","SOLF0:USTF0",1739362514829,0.03871595,197.57,197.55,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362518932,8.89494194,197.57,197.53,0.03817795]
["bitfinex-derivatives","SOLF0:USTF0",1739362522136,10.46934194,197.57,197.53,0.03817795]
["bitfinex-derivatives","SOLF0:USTF0",1739362523943,1.61311595,197.57,197.53,0.03817795]
["bitfinex-derivatives","SOLF0:USTF0",1739362524444,1.61311595,197.57,197.53,8.89440394]
["bitfinex-derivatives","SOLF0:USTF0",1739362526647,1.61311595,197.57,197.55,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362529045,1.61311595,197.57,197.53,8.89440394]
["bitfinex-derivatives","SOLF0:USTF0",1739362529749,10.46934194,197.57,197.53,0.03817795]
["bitfinex-derivatives","SOLF0:USTF0",1739362530847,1.61311595,197.57,197.53,0.03817795]
["bitfinex-derivatives","SOLF0:USTF0",1739362531248,1.61311595,197.57,197.53,8.89440394]
["bitfinex-derivatives","SOLF0:USTF0",1739362536555,1.61311595,197.57,197.53,0.03817795]
["bitfinex-derivatives","SOLF0:USTF0",1739362536853,1.61311595,197.57,197.53,8.89440394]
["bitfinex-derivatives","SOLF0:USTF0",1739362537157,1.61311595,197.57,197.53,0.03817795]
["bitfinex-derivatives","SOLF0:USTF0",1739362538355,10.46934194,197.57,197.53,0.03817795]
["bitfinex-derivatives","SOLF0:USTF0",1739362539455,8.85622599,197.55,197.53,0.03817795]
["bitfinex-derivatives","SOLF0:USTF0",1739362539657,8.85622599,197.55,197.45,15.68061799]
["bitfinex-derivatives","SOLF0:USTF0",1739362539851,3.22641595,197.57,197.45,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739362539852,8.85622599,197.5,197.45,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739362540156,8.85622599,197.48,197.45,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739362540656,8.85622599,197.48,197.44,63.19635445]
["bitfinex-derivatives","SOLF0:USTF0",1739362540856,8.89113029,197.48,197.45,0.0342309]
["bitfinex-derivatives","SOLF0:USTF0",1739362541952,8.85622599,197.46,197.45,0.0342309]
["bitfinex-derivatives","SOLF0:USTF0",1739362542156,8.85622599,197.44,197.43,27.29756802]
["bitfinex-derivatives","SOLF0:USTF0",1739362543058,8.85622599,197.46,197.43,27.29756802]
["bitfinex-derivatives","SOLF0:USTF0",1739362543360,8.85622599,197.46,197.39,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362543659,8.85622599,197.44,197.39,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362544051,0.03284581,197.43,197.39,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362548758,0.03284581,197.43,197.37,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362548959,8.85622599,197.42,197.35,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362549262,0.03541144,197.4,197.35,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362549564,8.89163743,197.4,197.35,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362550066,0.03541144,197.4,197.35,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362550767,0.03541144,197.4,197.37,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362551069,0.03541144,197.4,197.39,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362555667,1.5124,197.47,197.39,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362555869,1.5124,197.47,197.42,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362556670,8.85622599,197.52,197.46,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362557074,0.03328682,197.51,197.48,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362558169,0.03328682,197.51,197.47,0.03524958]
["bitfinex-derivatives","SOLF0:USTF0",1739362560778,8.85622599,197.5,197.47,0.03524958]
["bitfinex-derivatives","SOLF0:USTF0",1739362562974,0.03328682,197.51,197.47,0.03524958]
["bitfinex-derivatives","SOLF0:USTF0",1739362563467,0.03328682,197.51,197.48,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362563672,0.03328682,197.51,197.5,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362564068,8.85622599,197.58,197.5,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362564267,11.95582599,197.6,197.53,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362564475,1.5043,197.6,197.55,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362564869,8.85622599,197.62,197.55,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362565275,0.03591818,197.6,197.57,8.89334418]
["bitfinex-derivatives","SOLF0:USTF0",1739362565479,1.5376,197.63,197.57,8.89334418]
["bitfinex-derivatives","SOLF0:USTF0",1739362565480,1.5376,197.63,197.57,8.85622599]
["bitfinex-derivatives","SOLF0:USTF0",1739362565670,0.03487616,197.6,197.57,0.0388559]
["bitfinex-derivatives","SOLF0:USTF0",1739362565867,0.03487616,197.6,197.57,13.87338625]
["bitfinex-derivatives","SOLF0:USTF0",1739362567171,1.5043,197.67,197.57,13.87338625]
["bitfinex-derivatives","SOLF0:USTF0",1739362567371,1.5043,197.67,197.6,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362568374,0.03625382,197.65,197.62,0.03881794]
["bitfinex-derivatives","SOLF0:USTF0",1739362568576,0.03625382,197.65,197.63,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362578578,1.5161,197.75,197.63,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362578780,1.5161,197.75,197.68,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362579883,0.03631473,197.73,197.7,0.03221874]
["bitfinex-derivatives","SOLF0:USTF0",1739362582079,13.83453035,197.85,197.71,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362582282,0.91654707,197.84,197.75,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362582486,18.45273035,197.88,197.75,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362582687,0.91650697,197.87,197.75,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362583286,0.03458155,197.83,197.79,0.035368]
["bitfinex-derivatives","SOLF0:USTF0",1739362590300,0.03458155,197.83,197.81,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362594505,0.03458155,197.83,197.79,0.035368]
["bitfinex-derivatives","SOLF0:USTF0",1739362596402,0.03458155,197.83,197.72,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362596602,13.83453035,197.85,197.72,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362597608,0.0388687,197.8,197.77,0.03489425]
["bitfinex-derivatives","SOLF0:USTF0",1739362600011,0.0388687,197.8,197.72,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362600012,13.83453035,197.79,197.69,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362600214,1.5397,197.78,197.66,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362601213,0.03412623,197.74,197.7,0.03856358]
["bitfinex-derivatives","SOLF0:USTF0",1739362607714,0.03412623,197.74,197.72,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362609520,1.4808,197.83,197.72,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362609719,1.4808,197.83,197.77,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362610013,1.5939,197.84,197.77,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362610615,0.03474779,197.82,197.79,0.03719986]
["bitfinex-derivatives","SOLF0:USTF0",1739362611314,0.03474779,197.82,197.8,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362611517,1.5011,197.9,197.8,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362611718,1.5011,197.9,197.83,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362612516,1.5011,197.9,197.8,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362612820,0.0347048,197.88,197.85,0.0378871]
["bitfinex-derivatives","SOLF0:USTF0",1739362614418,0.0347048,197.88,197.86,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362614618,1.5803,197.98,197.86,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362614820,1.5803,197.98,197.9,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362616021,0.03864242,197.96,197.92,0.03710724]
["bitfinex-derivatives","SOLF0:USTF0",1739362617924,13.83453035,197.94,197.84,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362618625,15.45343035,197.94,197.84,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362618924,0.03248481,197.91,197.87,0.03446354]
["bitfinex-derivatives","SOLF0:USTF0",1739362619725,0.03248481,197.91,197.87,13.86899389]
["bitfinex-derivatives","SOLF0:USTF0",1739362621825,0.03248481,197.91,197.87,0.03446354]
["bitfinex-derivatives","SOLF0:USTF0",1739362622726,0.03248481,197.91,197.87,13.86899389]
["bitfinex-derivatives","SOLF0:USTF0",1739362626131,0.03248481,197.91,197.9,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362626330,83.75441165,198.14,197.9,27.6690607]
["bitfinex-derivatives","SOLF0:USTF0",1739362626331,1.5036,198.02,197.9,27.6690607]
["bitfinex-derivatives","SOLF0:USTF0",1739362626531,15.43673035,198.09,197.97,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362627429,0.03680062,198.05,198.01,0.03301496]
["bitfinex-derivatives","SOLF0:USTF0",1739362632531,1.59660062,198.05,198.01,0.03301496]
["bitfinex-derivatives","SOLF0:USTF0",1739362632934,1.4794,198.04,198.01,0.03301496]
["bitfinex-derivatives","SOLF0:USTF0",1739362633942,1.4794,198.04,197.94,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362634232,13.83453035,198.03,197.91,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362635232,0.03414501,197.99,197.95,0.03687055]
["bitfinex-derivatives","SOLF0:USTF0",1739362638126,0.03414501,197.99,197.88,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362639036,1.51184501,197.99,197.88,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362639337,1.51184501,197.99,197.92,0.03414007]
["bitfinex-derivatives","SOLF0:USTF0",1739362641934,0.03414501,197.99,197.92,0.03414007]
["bitfinex-derivatives","SOLF0:USTF0",1739362647943,13.83453035,197.97,197.92,0.03414007]
["bitfinex-derivatives","SOLF0:USTF0",1739362648238,3.0444,197.96,197.92,0.03414007]
["bitfinex-derivatives","SOLF0:USTF0",1739362648939,4.6493,197.96,197.92,0.03414007]
["bitfinex-derivatives","SOLF0:USTF0",1739362652548,4.6493,197.96,197.85,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362652750,4.6493,197.96,197.82,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362652950,13.83453035,197.94,197.82,13.83453035]
["bitfinex-derivatives","SOLF0:USTF0",1739362653750,0.03396599,197.9,197.86,0.0320066]
["bitfinex-derivatives","SOLF0:USTF0",1739362671662,8.86419449,197.9,197.86,0.0320066]
["bitfinex-derivatives","SOLF0:USTF0",1739362677562,0.03396599,197.9,197.88,8.8302285]
["bitfinex-derivatives","SOLF0:USTF0",1739362680068,0.03396599,197.9,197.86,8.8622351]
["bitfinex-derivatives","SOLF0:USTF0",1739362680267,8.86419449,197.9,197.86,0.0320066]
["bitfinex-derivatives","SOLF0:USTF0",1739362680663,8.8302285,197.88,197.86,0.0320066]
["bitfinex-derivatives","SOLF0:USTF0",1739362681568,13.83542674,197.9,197.86,0.0320066]
["bitfinex-derivatives","SOLF0:USTF0",1739362684573,0.03396599,197.9,197.86,0.0320066]
["bitfinex-derivatives","SOLF0:USTF0",1739362692674,13.80146075,197.87,197.78,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739362692878,1.5148,197.86,197.78,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739362693872,0.03333903,197.84,197.8,0.03547216]
["bitfinex-derivatives","SOLF0:USTF0",1739362705982,8.83504622,197.83,197.8,0.03547216]
["bitfinex-derivatives","SOLF0:USTF0",1739362709683,8.83504622,197.81,197.8,0.03547216]
["bitfinex-derivatives","SOLF0:USTF0",1739362715595,8.83504622,197.81,197.72,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362715894,8.83504622,197.78,197.72,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362716694,0.03491455,197.77,197.73,0.03522183]
["bitfinex-derivatives","SOLF0:USTF0",1739362725301,0.03491455,197.77,197.74,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362725505,0.03491455,197.77,197.76,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362726304,8.83504622,197.85,197.76,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362726504,8.83504622,197.85,197.8,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362727406,0.03434953,197.84,197.81,0.03366298]
["bitfinex-derivatives","SOLF0:USTF0",1739362727703,0.03434953,197.84,197.82,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362728505,0.03434953,197.84,197.81,0.03366298]
["bitfinex-derivatives","SOLF0:USTF0",1739362728903,8.83504622,197.83,197.81,0.03366298]
["bitfinex-derivatives","SOLF0:USTF0",1739362729304,8.83504622,197.83,197.74,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362729607,8.83504622,197.81,197.74,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362730307,8.83504622,197.79,197.72,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362730508,8.87097471,197.79,197.76,0.03337768]
["bitfinex-derivatives","SOLF0:USTF0",1739362733910,0.03592849,197.79,197.76,8.8684239]
["bitfinex-derivatives","SOLF0:USTF0",1739362738717,0.03592849,197.79,197.78,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362740113,1.5148,197.86,197.78,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362740411,1.5148,197.86,197.81,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362741218,0.03217995,197.85,197.82,0.03391761]
["bitfinex-derivatives","SOLF0:USTF0",1739362743815,8.86722617,197.85,197.82,0.03391761]
["bitfinex-derivatives","SOLF0:USTF0",1739362745128,8.83504622,197.83,197.82,0.03391761]
["bitfinex-derivatives","SOLF0:USTF0",1739362745823,8.83504622,197.83,197.77,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362747126,8.83504622,197.83,197.78,0.03280321]
["bitfinex-derivatives","SOLF0:USTF0",1739362748127,8.83504622,197.79,197.78,0.03280321]
["bitfinex-derivatives","SOLF0:USTF0",1739362748524,8.83504622,197.79,197.71,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362748718,8.83504622,197.77,197.71,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362749723,0.03603954,197.76,197.71,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362750121,8.83504622,197.75,197.69,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362750324,8.83504622,197.73,197.68,27.29756802]
["bitfinex-derivatives","SOLF0:USTF0",1739362751629,8.83504622,197.73,197.67,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362752027,0.03701625,197.72,197.67,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362752529,0.03701625,197.72,197.69,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362754131,0.03701625,197.72,197.71,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362759035,0.03701625,197.72,197.69,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362759531,0.03701625,197.72,197.67,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362763938,0.03701625,197.72,197.69,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362765636,0.03701625,197.72,197.71,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362766037,8.83504622,197.83,197.71,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362766333,8.83504622,197.83,197.77,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362766838,8.83504622,197.85,197.79,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362767234,0.03408232,197.84,197.8,0.03570818]
["bitfinex-derivatives","SOLF0:USTF0",1739362767828,0.03408232,197.84,197.81,8.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1739362769637,0.03408232,197.84,197.8,0.03570818]
["bitfinex-derivatives","SOLF0:USTF0",1739362789661,0.03408232,197.84,197.81,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362790759,8.8663913,197.84,197.8,0.03570818]
["bitfinex-derivatives","SOLF0:USTF0",1739362792360,8.83230898,197.82,197.8,0.03570818]
["bitfinex-derivatives","SOLF0:USTF0",1739362793364,8.83230898,197.82,197.75,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362796464,0.03408232,197.84,197.73,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362796465,8.83230898,197.8,197.73,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362796965,0.03284692,197.78,197.73,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362799367,8.8651559,197.78,197.73,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362800865,8.83230898,197.75,197.69,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362801166,0.03264994,197.74,197.69,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362802072,8.83230898,197.73,197.67,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362804366,0.03264994,197.74,197.69,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362804571,8.83230898,197.75,197.69,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362804775,0.03628162,197.73,197.69,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362805875,8.8685906,197.73,197.67,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362806075,8.8685906,197.73,197.65,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362806375,0.03397171,197.67,197.65,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362806574,0.03190268,197.68,197.65,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362807372,0.03190268,197.68,197.63,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362808979,8.83230898,197.67,197.61,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362809773,0.03190268,197.68,197.63,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362809981,0.03190268,197.68,197.65,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362811380,0.03190268,197.68,197.63,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362812483,0.03190268,197.68,197.65,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362813483,0.03190268,197.68,197.63,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362813981,8.83230898,197.67,197.61,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362817888,0.03190268,197.68,197.63,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362824588,0.03190268,197.68,197.61,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362825687,0.03190268,197.68,197.63,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362827089,0.03190268,197.68,197.61,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362827297,8.83230898,197.65,197.59,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362827794,8.83230898,197.65,197.57,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362828191,0.03253043,197.63,197.57,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362830499,0.03253043,197.63,197.59,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362831496,0.03253043,197.63,197.61,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362846910,8.83230898,197.73,197.61,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362847110,8.83230898,197.73,197.67,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362848010,0.03599112,197.72,197.68,0.03866793]
["bitfinex-derivatives","SOLF0:USTF0",1739362848711,0.03599112,197.72,197.69,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362856219,0.03599112,197.72,197.71,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362862819,11.52295,197.78,197.71,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362863119,11.52295,197.78,197.77,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362864121,11.52295,197.78,197.76,0.03658771]
["bitfinex-derivatives","SOLF0:USTF0",1739362864523,8.83230898,197.77,197.76,0.03658771]
["bitfinex-derivatives","SOLF0:USTF0",1739362865423,8.83230898,197.77,197.69,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362865718,8.83230898,197.75,197.69,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362866621,0.03406365,197.74,197.7,0.03498616]
["bitfinex-derivatives","SOLF0:USTF0",1739362867424,8.83230898,197.73,197.7,0.03498616]
["bitfinex-derivatives","SOLF0:USTF0",1739362867624,8.83230898,197.71,197.65,36.129877]
["bitfinex-derivatives","SOLF0:USTF0",1739362868523,8.83230898,197.71,197.65,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362868825,0.03707899,197.7,197.65,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362870021,0.03707899,197.7,197.67,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362870225,8.83230898,197.73,197.67,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362870429,0.03707184,197.7,197.67,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362871723,0.03707184,197.7,197.69,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362880937,0.03707184,197.7,197.65,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362881332,8.83230898,197.69,197.63,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362881531,10.32710898,197.69,197.63,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362891852,1.5801,197.68,197.61,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362892351,0.03511978,197.66,197.61,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362898357,8.83230898,197.65,197.59,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362898854,8.83230898,197.63,197.57,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362902455,8.83230898,197.61,197.55,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362902959,0.03601034,197.6,197.55,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362911860,0.03601034,197.6,197.57,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362912062,1.5527,197.61,197.57,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362912262,0.03764787,197.6,197.57,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362913365,0.03764787,197.6,197.59,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362913665,8.83230898,197.65,197.59,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362913964,0.03455039,197.61,197.59,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362916861,10.31750898,197.73,197.59,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362917165,10.31750898,197.73,197.68,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362917367,1.6136,197.74,197.7,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362917567,8.83230898,197.77,197.7,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362918067,8.87105353,197.75,197.72,0.03607317]
["bitfinex-derivatives","SOLF0:USTF0",1739362918268,8.83230898,197.75,197.68,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362918570,8.86793348,197.75,197.72,0.03540303]
["bitfinex-derivatives","SOLF0:USTF0",1739362918764,8.83230898,197.75,197.7,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362918964,0.03420535,197.75,197.72,0.03479352]
["bitfinex-derivatives","SOLF0:USTF0",1739362920969,0.03420535,197.75,197.72,8.8671025]
["bitfinex-derivatives","SOLF0:USTF0",1739362921167,0.03420535,197.75,197.74,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362922868,11.52295,197.78,197.74,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362923069,11.52295,197.78,197.77,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362923769,1.6,197.87,197.77,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362924074,0.03631596,197.84,197.83,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362924476,8.83230898,197.91,197.83,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362924776,8.83230898,197.91,197.85,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362924977,0.03404448,197.89,197.85,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362925172,0.03404448,197.89,197.85,8.86662785]
["bitfinex-derivatives","SOLF0:USTF0",1739362926075,0.03404448,197.89,197.87,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362937778,0.03404448,197.89,197.85,8.86662785]
["bitfinex-derivatives","SOLF0:USTF0",1739362937978,0.03404448,197.89,197.85,0.03431887]
["bitfinex-derivatives","SOLF0:USTF0",1739362938178,0.03404448,197.89,197.85,8.86662785]
["bitfinex-derivatives","SOLF0:USTF0",1739362939081,0.03404448,197.89,197.87,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362945985,3.1845,197.98,197.87,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362946188,8.83230898,198.03,197.96,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362946488,8.83230898,198.05,197.98,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362947283,0.03295113,198.03,198.0,8.86534674]
["bitfinex-derivatives","SOLF0:USTF0",1739362947682,8.83230898,198.07,198.0,8.86534674]
["bitfinex-derivatives","SOLF0:USTF0",1739362947683,8.83230898,198.07,198.0,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362948082,0.03464227,198.03,198.02,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362948587,0.03464227,198.03,198.0,0.03788362]
["bitfinex-derivatives","SOLF0:USTF0",1739362949288,8.86695125,198.03,197.96,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362949489,8.83230898,198.01,197.94,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362950588,0.03482956,197.99,197.96,0.03565381]
["bitfinex-derivatives","SOLF0:USTF0",1739362951384,0.03482956,197.99,197.94,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362951589,0.03482956,197.99,197.92,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362951590,8.86713854,197.99,197.92,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362951986,8.83230898,197.99,197.92,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362952583,8.83230898,197.99,197.94,0.0331996]
["bitfinex-derivatives","SOLF0:USTF0",1739362952791,0.03374984,197.97,197.94,0.0331996]
["bitfinex-derivatives","SOLF0:USTF0",1739362953087,0.03374984,197.97,197.96,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362955099,0.03374984,197.97,197.94,8.86550858]
["bitfinex-derivatives","SOLF0:USTF0",1739362956492,0.03374984,197.97,197.96,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362958185,0.03374984,197.97,197.94,8.86550858]
["bitfinex-derivatives","SOLF0:USTF0",1739362959491,0.03374984,197.97,197.96,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362960294,8.83230898,198.11,197.96,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362960489,8.83230898,198.11,198.06,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362961191,8.83230898,198.13,197.89,0.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739362961399,8.83230898,198.15,198.1,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362961799,0.03371778,198.14,198.08,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362962296,0.03371778,198.14,198.12,8.83230898]
["bitfinex-derivatives","SOLF0:USTF0",1739362963588,0.03371778,198.14,198.11,0.03202932]
["bitfinex-derivatives","SOLF0:USTF0",1739362964289,0.03371778,198.14,198.13,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362965493,3.1085,198.21,198.13,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362966193,3.1085,198.21,198.1,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362966398,16.86540597,198.21,198.1,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362966690,0.03511091,198.17,198.14,0.03426371]
["bitfinex-derivatives","SOLF0:USTF0",1739362966897,0.03511091,198.17,198.07,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362967093,0.91484938,198.2,198.07,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362967994,0.03284762,198.15,198.12,0.03385297]
["bitfinex-derivatives","SOLF0:USTF0",1739362968196,0.03284762,198.15,198.07,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362968402,13.78975359,198.15,198.04,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362968697,13.75690597,198.15,198.04,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362969599,0.03768131,198.11,198.08,0.03255054]
["bitfinex-derivatives","SOLF0:USTF0",1739362969797,1.53438131,198.11,198.01,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362970015,1.4967,198.11,198.01,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362971200,0.03466207,198.08,198.01,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362973093,0.03466207,198.08,197.98,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362974899,13.79156804,198.08,197.98,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362976099,0.9154447,198.07,197.95,71.95286258]
["bitfinex-derivatives","SOLF0:USTF0",1739362976500,0.03881169,198.03,197.95,71.95286258]
["bitfinex-derivatives","SOLF0:USTF0",1739362976994,0.03881169,198.03,197.98,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362978300,0.03881169,198.03,197.95,71.95286258]
["bitfinex-derivatives","SOLF0:USTF0",1739362978596,0.03881169,198.03,197.86,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739362978791,13.75690597,198.05,197.86,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739362979199,0.03268709,197.98,197.86,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739362979399,0.03268709,197.98,197.93,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362979601,13.75690597,198.05,197.93,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362979800,0.03314431,197.97,197.93,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362980102,13.75690597,198.02,197.9,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362980296,0.03537868,197.97,197.9,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362982009,0.03537868,197.97,197.87,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362982202,1.5218,198.0,197.87,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362982397,13.75690597,197.99,197.87,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362982603,0.03638148,197.94,197.87,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362985609,0.03638148,197.94,197.91,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362988209,1.5383,198.07,197.91,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362988509,3.0797,198.06,197.95,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362989408,0.03623698,198.02,197.99,0.03497519]
["bitfinex-derivatives","SOLF0:USTF0",1739362990113,13.79314295,198.02,197.92,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362991013,13.75690597,197.99,197.89,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362991207,13.75690597,197.99,197.86,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362991713,0.03675922,197.96,197.86,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362992809,0.03675922,197.96,197.89,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362993011,13.75690597,197.99,197.89,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362993216,0.03694554,197.94,197.89,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362997620,0.03694554,197.94,197.92,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362997921,1.5585,198.04,197.92,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362998122,0.03781907,197.95,197.92,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362998321,1.5585,198.04,197.92,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362998517,0.03253347,197.95,197.92,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362998722,1.5585,198.04,197.92,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362998923,0.03631481,197.95,197.92,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362999124,1.5585,198.04,197.92,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362999321,0.03204655,197.95,197.92,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362999524,13.75690597,198.02,197.89,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739362999824,0.03476713,197.95,197.89,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363001423,0.03476713,197.95,197.86,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363001819,1.474,197.98,197.86,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363002023,0.03588762,197.92,197.86,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363003724,0.03588762,197.92,197.83,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363003929,13.75690597,197.93,197.83,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363004130,0.03752931,197.89,197.8,71.90620442]
["bitfinex-derivatives","SOLF0:USTF0",1739363004720,0.03752931,197.89,197.8,58.14929845]
["bitfinex-derivatives","SOLF0:USTF0",1739363004922,1.53172931,197.89,197.8,58.14929845]
["bitfinex-derivatives","SOLF0:USTF0",1739363005230,1.53172931,197.89,197.78,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739363007127,1.53172931,197.89,197.77,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363007429,1.4942,197.89,197.77,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363007631,0.03732581,197.85,197.77,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363008231,1.6187,197.96,197.83,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363008836,0.91596977,197.95,197.83,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363009133,13.75690597,197.94,197.8,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363009431,0.03631137,197.89,197.85,0.0340805]
["bitfinex-derivatives","SOLF0:USTF0",1739363020440,13.75690597,197.88,197.85,0.0340805]
["bitfinex-derivatives","SOLF0:USTF0",1739363020637,15.31890597,197.88,197.85,0.0340805]
["bitfinex-derivatives","SOLF0:USTF0",1739363021143,15.31890597,197.88,197.77,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363021437,15.31890597,197.88,197.74,14.35440597]
["bitfinex-derivatives","SOLF0:USTF0",1739363022440,0.03476698,197.83,197.74,14.35440597]
["bitfinex-derivatives","SOLF0:USTF0",1739363022939,0.03476698,197.83,197.74,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363024046,0.03476698,197.83,197.71,41.05447399]
["bitfinex-derivatives","SOLF0:USTF0",1739363024245,13.75690597,197.85,197.71,41.05447399]
["bitfinex-derivatives","SOLF0:USTF0",1739363024538,0.03282812,197.79,197.71,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363036160,0.03282812,197.79,197.68,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363036353,3.1071,197.81,197.68,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363036552,0.0345755,197.75,197.68,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363037153,0.0345755,197.75,197.65,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363041755,0.0345755,197.75,197.68,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363041957,13.75690597,197.79,197.68,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363042156,1.6057,197.8,197.68,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363042157,0.03839643,197.73,197.68,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363043165,0.03839643,197.73,197.71,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363043455,1.6057,197.8,197.71,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363043661,0.03505024,197.74,197.71,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363044261,0.03505024,197.74,197.68,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363044462,1.6057,197.8,197.68,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363044764,0.03641922,197.73,197.68,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363044965,13.75690597,197.82,197.71,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363045463,13.75690597,197.82,197.68,13.75690597]
["bitfinex-derivatives","SOLF0:USTF0",1739363046059,13.75690597,197.82,197.73,0.03273936]
["bitfinex-derivatives","SOLF0:USTF0",1739363046260,0.03677109,197.77,197.73,0.03273936]
["bitfinex-derivatives","SOLF0:USTF0",1739363053467,8.8773681,197.77,197.73,0.03273936]
["bitfinex-derivatives","SOLF0:USTF0",1739363056163,8.84059701,197.75,197.73,0.03273936]
["bitfinex-derivatives","SOLF0:USTF0",1739363058776,8.8773681,197.77,197.73,0.03273936]
["bitfinex-derivatives","SOLF0:USTF0",1739363058974,0.03677109,197.77,197.73,0.03273936]
["bitfinex-derivatives","SOLF0:USTF0",1739363067181,8.8773681,197.77,197.73,0.03273936]
["bitfinex-derivatives","SOLF0:USTF0",1739363067681,8.84059701,197.75,197.73,0.03273936]
["bitfinex-derivatives","SOLF0:USTF0",1739363072387,8.84059701,197.75,197.66,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363072588,4.4415,197.76,197.66,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363072589,8.84059701,197.72,197.66,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363073579,0.03198668,197.71,197.66,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363073990,8.84059701,197.7,197.64,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363081683,8.84059701,197.7,197.6,63.13514162]
["bitfinex-derivatives","SOLF0:USTF0",1739363081889,8.84059701,197.72,197.66,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363082091,0.0355492,197.67,197.66,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363082390,0.03787101,197.68,197.66,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363084087,0.00137101,197.68,197.66,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363084294,2.9509,197.76,197.66,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363084489,2.9509,197.76,197.71,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363084995,11.79149701,197.76,197.69,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363085391,0.03428221,197.74,197.71,0.03248361]
["bitfinex-derivatives","SOLF0:USTF0",1739363090193,8.87487922,197.74,197.71,0.03248361]
["bitfinex-derivatives","SOLF0:USTF0",1739363095398,8.84059701,197.72,197.71,0.03248361]
["bitfinex-derivatives","SOLF0:USTF0",1739363095797,8.84059701,197.72,197.65,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363096093,8.84059701,197.7,197.63,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363096693,8.84059701,197.68,197.61,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363096897,8.87592027,197.68,197.61,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363100095,8.84059701,197.66,197.61,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363100300,8.84059701,197.64,197.59,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363100795,0.03666986,197.63,197.59,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363101298,8.84059701,197.62,197.57,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363101896,0.03666986,197.63,197.55,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363101897,8.84059701,197.6,197.55,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363102097,8.84059701,197.58,197.54,27.29756802]
["bitfinex-derivatives","SOLF0:USTF0",1739363102598,8.87722299,197.58,197.54,27.29756802]
["bitfinex-derivatives","SOLF0:USTF0",1739363102998,8.87722299,197.58,197.53,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363103200,0.03662598,197.58,197.53,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363103397,0.03662598,197.58,197.55,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363104504,0.03662598,197.58,197.57,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363106404,3.1072,197.67,197.57,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363106603,3.1072,197.67,197.64,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363106805,8.84059701,197.7,197.64,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363107605,0.03747463,197.69,197.65,0.03873854]
["bitfinex-derivatives","SOLF0:USTF0",1739363108804,8.84059701,197.68,197.65,0.03873854]
["bitfinex-derivatives","SOLF0:USTF0",1739363109409,0.03747463,197.69,197.65,0.03873854]
["bitfinex-derivatives","SOLF0:USTF0",1739363109605,0.03747463,197.69,197.66,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363109802,0.03747463,197.69,197.68,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363111010,0.03747463,197.69,197.66,8.84059701]
["bitfinex-derivatives","SOLF0:USTF0",1739363111403,8.84059701,197.68,197.65,0.03873854]
["bitfinex-derivatives","SOLF0:USTF0",1739363111610,0.03747463,197.69,197.65,0.03873854]
["bitfinex-derivatives","SOLF0:USTF0",1739363114611,13.8277376,197.68,197.65,0.03873854]
["bitfinex-derivatives","SOLF0:USTF0",1739363114910,13.8277376,197.68,197.57,63.14622996]
["bitfinex-derivatives","SOLF0:USTF0",1739363116004,0.03368128,197.64,197.57,63.14622996]
["bitfinex-derivatives","SOLF0:USTF0",1739363118505,1.62848128,197.64,197.57,63.14622996]
["bitfinex-derivatives","SOLF0:USTF0",1739363118704,1.62848128,197.64,197.53,13.8277376]
["bitfinex-derivatives","SOLF0:USTF0",1739363124818,13.8277376,197.62,197.5,13.9338376]
["bitfinex-derivatives","SOLF0:USTF0",1739363125110,13.8277376,197.62,197.5,13.8277376]
["bitfinex-derivatives","SOLF0:USTF0",1739363125317,0.03778171,197.58,197.5,13.8277376]
["bitfinex-derivatives","SOLF0:USTF0",1739363129315,0.03778171,197.58,197.54,13.8277376]
["bitfinex-derivatives","SOLF0:USTF0",1739363129515,0.03778171,197.58,197.51,13.8277376]
["bitfinex-derivatives","SOLF0:USTF0",1739363131621,0.03778171,197.58,197.54,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363135321,0.03778171,197.58,197.56,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363136422,0.03778171,197.58,197.54,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363146340,0.03778171,197.58,197.52,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363147040,8.85632025,197.57,197.5,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363150247,0.03778171,197.58,197.52,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363150551,8.85632025,197.59,197.52,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363150742,0.03598599,197.57,197.52,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363152346,8.89230624,197.57,197.52,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363156949,8.89230624,197.57,197.5,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363157146,8.85632025,197.55,197.5,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363158253,8.85632025,197.55,197.48,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363158452,8.85632025,197.53,197.48,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363158646,8.89109468,197.53,197.48,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363164557,0.03477443,197.53,197.48,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363164857,0.03477443,197.53,197.52,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363167862,8.85632025,197.63,197.52,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363168049,8.85632025,197.63,197.57,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363168759,1.5948,197.64,197.59,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363168960,0.0386384,197.62,197.59,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363169160,0.0386384,197.62,197.58,0.03243917]
["bitfinex-derivatives","SOLF0:USTF0",1739363172061,0.0386384,197.62,197.59,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363172861,0.0386384,197.62,197.58,0.03243917]
["bitfinex-derivatives","SOLF0:USTF0",1739363187170,8.85632025,197.61,197.58,0.03243917]
["bitfinex-derivatives","SOLF0:USTF0",1739363189273,8.85632025,197.59,197.53,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363189474,8.85632025,197.57,197.51,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363190480,0.03329845,197.56,197.51,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363190680,8.85632025,197.55,197.49,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363191075,10.32132025,197.55,197.49,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363193285,8.85632025,197.53,197.47,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363193786,0.03505226,197.52,197.47,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363199094,8.85632025,197.51,197.45,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363201794,0.03505226,197.52,197.47,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363208493,8.85632025,197.51,197.45,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363214597,0.03505226,197.52,197.47,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363214895,0.03505226,197.52,197.5,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363218798,0.03505226,197.52,197.48,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363221900,0.03505226,197.52,197.46,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363222201,8.85632025,197.51,197.46,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363224806,8.85632025,197.51,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739363225500,0.03505226,197.52,197.51,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739363229109,0.03505226,197.52,197.46,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363229303,8.85632025,197.51,197.49,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739363235214,0.03505226,197.52,197.51,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739363240009,8.89137251,197.52,197.45,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739363240311,8.85632025,197.49,197.45,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739363240616,8.85632025,197.49,197.45,11.888592]
["bitfinex-derivatives","SOLF0:USTF0",1739363241212,8.85632025,197.47,197.45,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739363242015,8.85632025,197.47,197.42,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739363242308,8.85632025,197.45,197.42,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739363243716,13.92022025,197.47,197.42,11.889292]
["bitfinex-derivatives","SOLF0:USTF0",1739363243910,8.85632025,197.47,197.42,11.889292]
["bitfinex-derivatives","SOLF0:USTF0",1739363244811,8.85632025,197.45,197.42,11.889292]
["bitfinex-derivatives","SOLF0:USTF0",1739363245512,8.85632025,197.45,197.42,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1739363246511,8.85632025,197.45,197.39,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363246715,13.92072025,197.45,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739363246910,0.03467167,197.44,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739363248023,8.85632025,197.43,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739363249023,8.85632025,197.43,197.37,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363249322,8.85632025,197.43,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739363253125,8.85632025,197.43,197.42,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739363255027,0.03467167,197.44,197.42,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739363255325,0.03467167,197.44,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739363255525,6.6526,197.46,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739363255725,0.03899575,197.45,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739363255928,0.03899575,197.45,197.44,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739363259725,9.575e-05,197.45,197.44,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739363259940,10.35522025,197.55,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739363260326,10.35522025,197.55,197.5,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363260725,1.4989,197.55,197.38,0.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739363260932,8.85632025,197.59,197.54,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363261424,0.03521926,197.58,197.55,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739363261627,0.03521926,197.58,197.55,5.0983515]
["bitfinex-derivatives","SOLF0:USTF0",1739363262023,8.85632025,197.57,197.55,5.0983515]
["bitfinex-derivatives","SOLF0:USTF0",1739363263431,8.85632025,197.57,197.55,0.0368515]
["bitfinex-derivatives","SOLF0:USTF0",1739363264030,8.85632025,197.57,197.53,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739363264229,8.85632025,197.55,197.53,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739363264432,8.85632025,197.55,197.48,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363264735,8.85632025,197.55,197.51,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739363265329,8.89173566,197.55,197.51,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739363266233,13.95353566,197.55,197.51,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739363266434,8.85632025,197.53,197.48,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363266625,8.85632025,197.53,197.49,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739363266832,13.91862025,197.53,197.49,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739363267937,13.95373566,197.55,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739363268137,13.95373566,197.55,197.5,13.91912025]
["bitfinex-derivatives","SOLF0:USTF0",1739363268530,0.03541541,197.55,197.52,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363268733,1.5857,197.57,197.52,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363269034,0.03497924,197.55,197.52,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363269431,0.03497924,197.55,197.53,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739363271236,0.03497924,197.55,197.52,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363271439,0.03497924,197.55,197.54,13.91832025]
["bitfinex-derivatives","SOLF0:USTF0",1739363271635,8.85632025,197.59,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739363271838,0.03224044,197.56,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739363272943,0.03224044,197.56,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739363277142,0.03224044,197.56,197.53,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739363277340,8.85632025,197.55,197.48,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363278742,8.85632025,197.55,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739363279146,13.91812025,197.55,197.48,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363279448,13.91812025,197.55,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739363279843,8.85632025,197.55,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739363280036,8.85632025,197.53,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739363280644,5.0621,197.54,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739363281347,8.85632025,197.55,197.48,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363281548,13.91812025,197.55,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739363281939,8.85632025,197.53,197.48,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363282143,8.85632025,197.53,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739363282548,8.89093137,197.53,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739363282943,8.85632025,197.51,197.49,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739363283149,8.85632025,197.51,197.44,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363283345,8.85632025,197.49,197.44,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363283743,8.85632025,197.49,197.42,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363284150,0.03510441,197.47,197.42,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363284351,0.03510441,197.47,197.45,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739363287853,8.89142466,197.47,197.45,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739363288753,8.89142466,197.47,197.42,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363289052,8.89142466,197.47,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739363290255,5.0641,197.46,197.42,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739363291252,8.85632025,197.45,197.42,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739363291955,13.92072025,197.45,197.42,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739363294255,13.92072025,197.45,197.4,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739363294455,8.85632025,197.43,197.4,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739363294861,13.92112025,197.43,197.4,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739363299856,13.92182025,197.41,197.36,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739363300260,8.85632025,197.39,197.36,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739363301254,5.10243926,197.4,197.36,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739363302663,8.85632025,197.39,197.36,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739363303064,8.85632025,197.39,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739363305664,8.85632025,197.39,197.35,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739363306067,8.89062229,197.39,197.35,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739363306767,13.95672229,197.39,197.35,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739363307065,17.11162229,197.39,197.35,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739363309965,5.0661,197.38,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739363313269,12.04552229,197.39,197.36,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739363313469,0.03430204,197.39,197.36,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363313671,0.03430204,197.39,197.38,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363313867,13.92082025,197.45,197.41,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739363314469,8.85632025,197.43,197.36,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363314671,8.85632025,197.41,197.39,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739363314869,8.88906549,197.41,197.39,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739363315273,13.95456549,197.41,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739363315466,8.85632025,197.39,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739363317368,13.92222025,197.39,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739363319275,0.03274524,197.41,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739363319477,1.5138,197.42,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739363319778,1.54831613,197.42,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739363320273,1.54831613,197.42,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739363321777,1.54831613,197.42,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739363321973,8.85632025,197.41,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739363322376,5.0657,197.4,197.36,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739363322671,8.85632025,197.39,197.36,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739363329179,8.85632025,197.39,197.32,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363329381,13.92242025,197.39,197.34,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739363329579,8.89060205,197.37,197.34,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739363330582,8.89060205,197.37,197.3,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363330772,13.95720205,197.37,197.32,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739363332572,13.95720205,197.37,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739363335279,8.89060205,197.37,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739363335480,5.0666,197.36,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739363335679,8.89060205,197.37,197.32,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363335982,8.85632025,197.41,197.36,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363336377,0.03646197,197.4,197.36,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363337083,0.03646197,197.4,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739363338182,8.85632025,197.39,197.33,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363338382,8.85632025,197.36,197.3,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363338876,8.89159592,197.38,197.3,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363339075,8.89159592,197.38,197.32,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363340183,8.89159592,197.38,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739363341481,8.89159592,197.38,197.32,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363341680,0.03527567,197.38,197.32,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363341881,8.89159592,197.38,197.32,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363342885,8.89159592,197.38,197.34,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739363343790,8.89159592,197.38,197.32,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363344082,8.89159592,197.38,197.35,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739363344287,0.03527567,197.38,197.32,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363344987,8.85632025,197.36,197.3,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363346087,8.85632025,197.36,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739363347988,8.89159592,197.38,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739363349279,0.03527567,197.38,197.27,27.29756802]
["bitfinex-derivatives","SOLF0:USTF0",1739363349485,0.03527567,197.38,197.36,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739363349885,0.03527567,197.38,197.36,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363350189,0.03527567,197.38,197.37,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739363350495,7.567e-05,197.38,197.37,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739363355487,8.1913,197.48,197.44,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739363356390,3.1276,197.48,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739363356590,3.15984917,197.48,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739363357590,1.53794917,197.48,197.44,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1739363357793,0.03224917,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739363361494,0.03224917,197.48,197.44,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1739363362195,8.88856942,197.48,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739363364489,8.85632025,197.46,197.44,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1739363366500,5.0643,197.45,197.44,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1739363368995,8.85632025,197.46,197.44,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1739363369202,5.064,197.47,197.44,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1739363369600,8.85632025,197.46,197.44,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1739363374614,13.92042025,197.46,197.44,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1739363377709,8.85632025,197.46,197.44,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1739363378015,13.95236942,197.48,197.44,5.10166655]
["bitfinex-derivatives","SOLF0:USTF0",1739363378810,13.95236942,197.48,197.44,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1739363379011,13.95236942,197.48,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739363385312,8.88856942,197.48,197.44,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1739363385517,8.85632025,197.45,197.44,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1739363385815,8.85632025,197.45,197.39,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363386912,0.03304204,197.44,197.39,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363387118,5.09764204,197.44,197.41,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739363399331,0.03304204,197.44,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739363399627,0.03304204,197.44,197.43,13.92112025]
["bitfinex-derivatives","SOLF0:USTF0",1739363402732,4.204e-05,197.44,197.43,13.92112025]
["bitfinex-derivatives","SOLF0:USTF0",1739363404331,4.204e-05,197.44,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739363404535,4.204e-05,197.44,197.42,0.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1739363404738,8.85632025,197.43,197.42,0.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1739363406233,5.06464204,197.44,197.42,0.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1739363407937,4.204e-05,197.44,197.42,0.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1739363408233,4.204e-05,197.44,197.43,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363408631,4.204e-05,197.44,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739363408931,4.204e-05,197.44,197.42,0.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1739363409942,8.85632025,197.43,197.42,0.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1739363410236,8.85632025,197.43,197.33,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363410431,8.85632025,197.39,197.33,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363411332,0.03461317,197.38,197.35,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739363411837,8.85632025,197.37,197.32,68.47646048]
["bitfinex-derivatives","SOLF0:USTF0",1739363412339,8.85632025,197.37,197.32,11.891892]
["bitfinex-derivatives","SOLF0:USTF0",1739363412340,13.92282025,197.37,197.32,11.891892]
["bitfinex-derivatives","SOLF0:USTF0",1739363412534,8.85632025,197.35,197.32,11.891892]
["bitfinex-derivatives","SOLF0:USTF0",1739363412834,8.85632025,197.35,197.32,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739363413534,13.92332025,197.35,197.32,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739363414236,13.92332025,197.35,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739363414433,13.92332025,197.35,197.29,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363414434,8.85632025,197.33,197.27,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363414936,0.0365933,197.32,197.27,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363415441,5.1043933,197.32,197.27,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363416937,5.1043933,197.32,197.27,13.92522025]
["bitfinex-derivatives","SOLF0:USTF0",1739363419236,5.1043933,197.32,197.27,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363419437,5.1043933,197.32,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739363422936,0.0365933,197.32,197.27,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363425140,5.1042933,197.32,197.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739363426043,8.85632025,197.31,197.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739363426645,8.85632025,197.31,197.25,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363426840,8.85632025,197.29,197.23,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363427339,0.03399982,197.28,197.23,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363428042,8.85632025,197.27,197.25,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739363428941,0.03649179,197.28,197.25,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739363430249,0.03649179,197.28,197.25,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363430747,9.179e-05,197.28,197.27,13.92522025]
["bitfinex-derivatives","SOLF0:USTF0",1739363430948,8.85632025,197.37,197.27,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363431144,8.85632025,197.37,197.32,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363431344,13.92282025,197.37,197.33,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739363431743,8.85632025,197.39,197.32,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363431949,13.92162025,197.41,197.36,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739363432148,0.0388172,197.37,197.36,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739363432340,0.0388172,197.37,197.36,13.92282025]
["bitfinex-derivatives","SOLF0:USTF0",1739363433148,12.01482025,197.45,197.41,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739363433345,3.1585,197.45,197.4,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363434045,8.85632025,197.51,197.44,8.85632025]
["bitfinex-derivatives","SOLF0:USTF0",1739363434538,0.03263594,197.49,197.46,0.03213527]
["bitfinex-derivatives","SOLF0:USTF0",1739363435443,0.03263594,197.49,197.46,8.88845552]
["bitfinex-derivatives","SOLF0:USTF0",1739363435649,0.03263594,197.49,197.46,13.95235552]
["bitfinex-derivatives","SOLF0:USTF0",1739363436550,0.03263594,197.49,197.46,0.03213527]
["bitfinex-derivatives","SOLF0:USTF0",1739363438244,0.03263594,197.49,197.46,8.88845552]
["bitfinex-derivatives","SOLF0:USTF0",1739363439554,0.03263594,197.49,197.46,0.03213527]
["bitfinex-derivatives","SOLF0:USTF0",1739363442054,5.0638,197.48,197.46,0.03213527]
["bitfinex-derivatives","SOLF0:USTF0",1739363442357,8.85632025,197.47,197.46,0.03213527]
["bitfinex-derivatives","SOLF0:USTF0",1739363442652,13.92012025,197.47,197.46,0.03213527]
["bitfinex-derivatives","SOLF0:USTF0",1739363444858,5.0636,197.48,197.46,0.03213527]
["bitfinex-derivatives","SOLF0:USTF0",1739363445066,0.03263594,197.49,197.46,0.03213527]
["bitfinex-derivatives","SOLF0:USTF0",1739363445458,5.09593594,197.49,197.46,0.03213527]
["bitfinex-derivatives","SOLF0:USTF0",1739363445958,5.09593594,197.49,197.46,8.88845552]
["bitfinex-derivatives","SOLF0:USTF0",1739363446160,0.03263594,197.49,197.46,13.95225552]
["bitfinex-derivatives","SOLF0:USTF0",1739363446466,0.03263594,197.49,197.46,8.88845552]
["bitfinex-derivatives","SOLF0:USTF0",1739363447466,0.03263594,197.49,197.46,0.03213527]
["bitfinex-derivatives","SOLF0:USTF0",1739363449770,5.09593594,197.49,197.46,0.03213527]
["bitfinex-derivatives","SOLF0:USTF0",1739363452072,5.09593594,197.49,197.46,5.09613527]
["bitfinex-derivatives","SOLF0:USTF0",1739363452571,0.03263594,197.49,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739363456268,0.03263594,197.49,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739363459973,0.03263594,197.49,197.46,0.03213527]
["bitfinex-derivatives","SOLF0:USTF0",1739363460179,13.88711499,197.49,197.46,0.03213527]
["bitfinex-derivatives","SOLF0:USTF0",1739363460571,5.0635,197.48,197.46,0.03213527]
["bitfinex-derivatives","SOLF0:USTF0",1739363461072,5.0638,197.47,197.46,0.03213527]
["bitfinex-derivatives","SOLF0:USTF0",1739363461868,13.88711499,197.49,197.35,0.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739363462072,13.85447905,197.46,197.34,13.85447905]
["bitfinex-derivatives","SOLF0:USTF0",1739363462377,1.5198,197.45,197.34,13.85447905]
["bitfinex-derivatives","SOLF0:USTF0",1739363463077,0.03474435,197.41,197.38,5.10241353]
["bitfinex-derivatives","SOLF0:USTF0",1739363465386,0.03474435,197.41,197.38,0.03641353]
["bitfinex-derivatives","SOLF0:USTF0",1739363466285,5.10024435,197.41,197.38,0.03641353]
["bitfinex-derivatives","SOLF0:USTF0",1739363466480,0.03474435,197.41,197.38,0.03641353]
["bitfinex-derivatives","SOLF0:USTF0",1739363466781,13.85447905,197.4,197.28,13.85447905]
["bitfinex-derivatives","SOLF0:USTF0",1739363466979,5.0663,197.38,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739363467380,1.5275,197.39,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739363467581,8.87803958,197.37,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739363467883,13.94463958,197.37,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739363468087,8.87803958,197.33,197.27,36.1756076]
["bitfinex-derivatives","SOLF0:USTF0",1739363468477,0.03226068,197.32,197.27,36.1756076]
["bitfinex-derivatives","SOLF0:USTF0",1739363469180,0.03226068,197.32,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739363470195,0.03226068,197.32,197.29,13.94633958]
["bitfinex-derivatives","SOLF0:USTF0",1739363471588,0.03226068,197.32,197.29,8.87803958]
["bitfinex-derivatives","SOLF0:USTF0",1739363471780,0.03226068,197.32,197.3,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739363472685,0.03226068,197.32,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739363474581,0.03226068,197.32,197.29,8.87803958]
["bitfinex-derivatives","SOLF0:USTF0",1739363474789,0.03226068,197.32,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739363476893,0.03226068,197.32,197.28,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739363478693,5.09996068,197.32,197.28,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739363479194,0.03226068,197.32,197.23,13.87455361]
["bitfinex-derivatives","SOLF0:USTF0",1739363479394,0.03226068,197.32,197.3,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1739363483694,0.03226068,197.32,197.26,13.87455361]
["bitfinex-derivatives","SOLF0:USTF0",1739363483993,0.03226068,197.32,197.29,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739363484198,0.03226068,197.32,197.23,13.87455361]
["bitfinex-derivatives","SOLF0:USTF0",1739363485001,5.0682,197.3,197.23,13.87455361]
["bitfinex-derivatives","SOLF0:USTF0",1739363486701,0.03226068,197.32,197.26,13.87455361]
["bitfinex-derivatives","SOLF0:USTF0",1739363486902,1.6209,197.36,197.26,13.87455361]
["bitfinex-derivatives","SOLF0:USTF0",1739363487101,0.03217894,197.31,197.26,13.87455361]
["bitfinex-derivatives","SOLF0:USTF0",1739363487994,0.03217894,197.31,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739363489705,0.03217894,197.31,197.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739363490301,0.03217894,197.31,197.23,13.87455361]
["bitfinex-derivatives","SOLF0:USTF0",1739363490505,5.0685,197.29,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739363496007,0.03217894,197.31,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739363496208,5.0687,197.28,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739363497506,5.0687,197.28,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739363497710,13.95385716,197.28,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739363497906,13.99219708,197.28,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739363499406,8.88515716,197.26,197.2,8.88515716]
["bitfinex-derivatives","SOLF0:USTF0",1739363499602,8.88515716,197.26,197.18,8.88515716]
["bitfinex-derivatives","SOLF0:USTF0",1739363500112,0.03196474,197.24,197.18,8.88515716]
["bitfinex-derivatives","SOLF0:USTF0",1739363500912,0.03196474,197.24,197.2,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739363501103,0.03196474,197.24,197.18,8.88515716]
["bitfinex-derivatives","SOLF0:USTF0",1739363501314,5.07,197.23,197.18,8.88515716]
["bitfinex-derivatives","SOLF0:USTF0",1739363502013,5.07,197.23,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739363504714,5.07,197.23,197.18,8.88515716]
["bitfinex-derivatives","SOLF0:USTF0",1739363504914,5.07,197.23,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739363505412,8.9171219,197.24,197.21,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739363506308,8.9171219,197.24,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739363506709,0.03196474,197.24,197.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739363512815,0.03196474,197.24,197.16,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739363512816,8.9171219,197.24,197.18,8.88515716]
["bitfinex-derivatives","SOLF0:USTF0",1739363513008,8.9171219,197.24,197.16,15.70954916]
["bitfinex-derivatives","SOLF0:USTF0",1739363513411,8.9171219,197.24,197.16,8.88515716]
["bitfinex-derivatives","SOLF0:USTF0",1739363513606,8.88515716,197.22,197.16,8.88515716]
["bitfinex-derivatives","SOLF0:USTF0",1739363513816,8.88515716,197.22,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739363514215,8.88515716,197.22,197.16,8.88515716]
["bitfinex-derivatives","SOLF0:USTF0",1739363514817,8.88515716,197.2,197.14,8.88515716]
["bitfinex-derivatives","SOLF0:USTF0",1739363515215,0.03268883,197.19,197.14,8.88515716]
["bitfinex-derivatives","SOLF0:USTF0",1739363515416,8.88515716,197.18,197.13,27.29756802]
["bitfinex-derivatives","SOLF0:USTF0",1739363515615,0.03268883,197.19,197.13,27.29756802]
["bitfinex-derivatives","SOLF0:USTF0",1739363515817,0.03268883,197.19,197.09,20.72146584]
["bitfinex-derivatives","SOLF0:USTF0",1739363517419,5.0713,197.18,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739363518120,5.0713,197.18,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739363518319,5.0713,197.18,197.09,20.72146584]
["bitfinex-derivatives","SOLF0:USTF0",1739363518320,0.03268883,197.19,197.09,20.72146584]
["bitfinex-derivatives","SOLF0:USTF0",1739363518820,5.10378883,197.19,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739363520624,5.10378883,197.19,197.09,13.89707384]
["bitfinex-derivatives","SOLF0:USTF0",1739363520625,0.03268883,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739363520923,5.0702,197.22,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739363521124,0.03880904,197.2,197.09,13.89707384]
["bitfinex-derivatives","SOLF0:USTF0",1739363521326,13.89707384,197.21,197.09,13.89707384]
["bitfinex-derivatives","SOLF0:USTF0",1739363521525,0.03575459,197.16,197.09,13.89707384]
["bitfinex-derivatives","SOLF0:USTF0",1739363522023,0.03575459,197.16,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739363522425,0.03575459,197.16,197.09,13.89707384]
["bitfinex-derivatives","SOLF0:USTF0",1739363523521,0.03575459,197.16,197.14,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739363526024,0.03575459,197.16,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739363526927,5.0721,197.15,197.06,13.89707384]
["bitfinex-derivatives","SOLF0:USTF0",1739363527428,5.10755459,197.16,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739363528226,5.10755459,197.16,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739363528928,5.10755459,197.16,197.11,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739363529125,0.03575459,197.16,197.06,13.89707384]
["bitfinex-derivatives","SOLF0:USTF0",1739363530124,0.03575459,197.16,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739363530726,0.03575459,197.16,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739363531030,5.0713,197.18,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739363531230,0.0389237,197.17,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739363533723,0.0389237,197.17,197.09,13.89707384]
["bitfinex-derivatives","SOLF0:USTF0",1739363534027,0.0389237,197.17,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739363544942,0.0389237,197.17,197.16,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739363554655,8.89476447,197.26,197.15,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363554858,10.40246447,197.28,197.21,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363555057,8.89476447,197.28,197.21,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363555654,13.96346447,197.28,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739363555855,0.03272232,197.26,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739363556764,8.92748679,197.26,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739363558759,0.03272232,197.26,197.23,0.03706679]
["bitfinex-derivatives","SOLF0:USTF0",1739363558960,0.03272232,197.26,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739363561863,0.03272232,197.26,197.23,5.10706679]
["bitfinex-derivatives","SOLF0:USTF0",1739363562062,8.92748679,197.26,197.23,0.03706679]
["bitfinex-derivatives","SOLF0:USTF0",1739363562262,8.89476447,197.24,197.23,0.03706679]
["bitfinex-derivatives","SOLF0:USTF0",1739363563363,8.89476447,197.24,197.15,15.71915647]
["bitfinex-derivatives","SOLF0:USTF0",1739363563558,8.89476447,197.2,197.15,15.71915647]
["bitfinex-derivatives","SOLF0:USTF0",1739363564066,8.89476447,197.18,197.15,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739363564565,8.9323197,197.18,197.14,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739363568364,14.0038197,197.18,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739363568569,8.89476447,197.16,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739363569165,5.0715,197.17,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739363569673,8.89476447,197.16,197.11,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363569970,8.89476447,197.16,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739363571169,5.0715,197.17,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739363576572,8.89476447,197.14,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739363576875,8.89476447,197.14,197.07,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363577373,0.03198042,197.12,197.07,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363578070,0.03198042,197.12,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739363579673,8.92674489,197.12,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739363580470,13.99974489,197.12,197.07,13.96866447]
["bitfinex-derivatives","SOLF0:USTF0",1739363580676,13.99974489,197.12,197.07,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739363581075,5.0732,197.11,197.07,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739363581270,8.89476447,197.1,197.05,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739363582181,8.89476447,197.1,197.03,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363582476,13.96806447,197.1,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739363584076,13.96806447,197.1,197.05,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363584371,1.5177,197.11,197.05,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363584677,0.03198042,197.12,197.07,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363584971,1.6109,197.16,197.11,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363585176,8.89476447,197.2,197.13,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363585380,0.03466812,197.15,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739363585577,13.96556447,197.2,197.13,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363585770,0.03448683,197.16,197.13,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363586978,0.03448683,197.16,197.15,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739363587479,8.9292513,197.16,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739363588477,8.9292513,197.16,197.12,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739363588678,8.89476447,197.16,197.09,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363588873,8.93366432,197.16,197.09,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363589680,8.89476447,197.14,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739363589880,5.0721,197.15,197.02,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739363589881,8.89476447,197.12,197.05,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363590284,13.96766447,197.12,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739363590483,8.89476447,197.1,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739363594484,8.89476447,197.1,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739363594980,8.92738927,197.1,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739363595180,8.89476447,197.08,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739363596086,14.00068927,197.1,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739363598679,5.0736,197.09,197.05,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739363598983,5.0736,197.09,197.05,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363600088,5.0736,197.09,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739363600284,14.00078927,197.1,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739363601581,14.00078927,197.1,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739363602686,0.0326248,197.1,197.08,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739363602883,0.0326248,197.1,197.07,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363603484,0.0326248,197.1,197.09,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363603684,0.0326248,197.1,197.09,13.96836447]
["bitfinex-derivatives","SOLF0:USTF0",1739363606387,8.89476447,197.2,197.09,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363606587,8.89476447,197.2,197.14,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363607592,0.03499195,197.19,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739363607990,8.89476447,197.22,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739363608191,8.89476447,197.22,197.16,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363608192,0.03271041,197.2,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739363609787,0.03271041,197.2,197.18,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363609994,0.03271041,197.2,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739363617896,1.041e-05,197.2,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739363625500,1.041e-05,197.2,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739363625696,1.041e-05,197.2,197.18,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363626296,1.041e-05,197.2,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739363633003,8.89477488,197.2,197.16,0.03517601]
["bitfinex-derivatives","SOLF0:USTF0",1739363635907,8.89477488,197.2,197.16,5.10687601]
["bitfinex-derivatives","SOLF0:USTF0",1739363636609,8.89477488,197.2,197.14,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739363636610,8.89476447,197.18,197.14,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739363636808,8.89476447,197.16,197.14,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739363637202,8.89476447,197.16,197.08,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363637404,8.89476447,197.14,197.12,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739363638302,8.89476447,197.14,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739363638508,1.65591789,197.15,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739363641308,0.03741789,197.15,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739363646310,0.03741789,197.15,197.14,13.96706447]
["bitfinex-derivatives","SOLF0:USTF0",1739363649317,0.03741789,197.15,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739363652112,0.03741789,197.15,197.11,0.03609954]
["bitfinex-derivatives","SOLF0:USTF0",1739363652314,8.89476447,197.13,197.07,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739363652512,1.56181789,197.15,197.04,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363652513,8.89476447,197.11,197.04,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363653615,0.03542751,197.09,197.04,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363654019,0.03542751,197.09,197.07,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739363654720,0.03542751,197.09,197.04,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363655318,0.03542751,197.09,197.08,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739363660721,0.03542751,197.09,197.08,13.96856447]
["bitfinex-derivatives","SOLF0:USTF0",1739363661426,5.0715,197.18,197.08,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363661621,5.0715,197.18,197.14,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363662425,5.0715,197.18,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739363662625,5.10901458,197.18,197.14,0.0371523]
["bitfinex-derivatives","SOLF0:USTF0",1739363664026,5.10901458,197.18,197.14,5.1091523]
["bitfinex-derivatives","SOLF0:USTF0",1739363664326,0.03751458,197.18,197.14,8.93191677]
["bitfinex-derivatives","SOLF0:USTF0",1739363665023,0.03751458,197.18,197.15,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739363666621,0.03751458,197.18,197.16,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363666827,0.03751458,197.18,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739363682540,0.03751458,197.18,197.14,8.93191677]
["bitfinex-derivatives","SOLF0:USTF0",1739363682746,8.89476447,197.17,197.14,0.0371523]
["bitfinex-derivatives","SOLF0:USTF0",1739363683140,8.89476447,197.15,197.14,0.0371523]
["bitfinex-derivatives","SOLF0:USTF0",1739363683642,13.96676447,197.15,197.14,0.0371523]
["bitfinex-derivatives","SOLF0:USTF0",1739363684747,8.89476447,197.15,197.09,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739363684940,8.89476447,197.15,197.06,36.19233249]
["bitfinex-derivatives","SOLF0:USTF0",1739363684941,8.89476447,197.12,197.06,36.19233249]
["bitfinex-derivatives","SOLF0:USTF0",1739363685846,0.0360103,197.11,197.06,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363686045,0.0360103,197.11,197.08,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739363693049,0.0360103,197.11,197.09,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739363704762,0.0360103,197.11,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739363705059,0.0360103,197.11,197.1,13.96806447]
["bitfinex-derivatives","SOLF0:USTF0",1739363706756,5.071,197.19,197.14,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739363706958,8.89476447,197.2,197.14,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363707458,13.96556447,197.2,197.15,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739363707857,0.03485146,197.19,197.16,0.03532538]
["bitfinex-derivatives","SOLF0:USTF0",1739363709560,0.03485146,197.19,197.16,5.10712538]
["bitfinex-derivatives","SOLF0:USTF0",1739363715866,8.89476447,197.18,197.16,5.10712538]
["bitfinex-derivatives","SOLF0:USTF0",1739363716870,8.89476447,197.18,197.16,0.03532538]
["bitfinex-derivatives","SOLF0:USTF0",1739363718473,13.96606447,197.18,197.16,0.03532538]
["bitfinex-derivatives","SOLF0:USTF0",1739363727375,8.89476447,197.18,197.16,0.03532538]
["bitfinex-derivatives","SOLF0:USTF0",1739363727577,5.0715,197.17,197.16,0.03532538]
["bitfinex-derivatives","SOLF0:USTF0",1739363728272,8.89476447,197.18,197.08,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363728475,8.89476447,197.13,197.08,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363729277,8.89476447,197.15,197.08,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363729476,0.03767978,197.12,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739363731074,0.03767978,197.12,197.1,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363733176,0.03767978,197.12,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739363737082,5.0734,197.1,197.05,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739363737281,13.96816447,197.1,197.05,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739363739795,8.93244425,197.12,197.06,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363739992,5.073,197.11,197.08,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363740291,5.11008228,197.11,197.08,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363740586,0.03708228,197.11,197.1,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363740986,8.228e-05,197.11,197.1,13.96806447]
["bitfinex-derivatives","SOLF0:USTF0",1739363741187,8.89476447,197.22,197.1,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363741387,8.89476447,197.22,197.15,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363741591,8.89476447,197.2,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739363742195,8.93081075,197.2,197.16,5.10408125]
["bitfinex-derivatives","SOLF0:USTF0",1739363742593,8.93081075,197.2,197.16,0.03238125]
["bitfinex-derivatives","SOLF0:USTF0",1739363743095,8.89476447,197.18,197.16,0.03238125]
["bitfinex-derivatives","SOLF0:USTF0",1739363743589,5.0721,197.15,197.1,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739363743794,13.96686447,197.15,197.1,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739363744694,0.03503624,197.14,197.1,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739363746794,0.03503624,197.14,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739363749295,0.03503624,197.14,197.13,13.96726447]
["bitfinex-derivatives","SOLF0:USTF0",1739363751096,3.624e-05,197.14,197.13,13.96726447]
["bitfinex-derivatives","SOLF0:USTF0",1739363762607,3.624e-05,197.14,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739363766814,3.624e-05,197.14,197.12,0.03289768]
["bitfinex-derivatives","SOLF0:USTF0",1739363767112,8.89476447,197.13,197.12,0.03289768]
["bitfinex-derivatives","SOLF0:USTF0",1739363767719,5.0731,197.11,197.07,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739363767917,8.89476447,197.09,197.03,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363768510,8.89476447,197.09,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739363768707,8.92733953,197.09,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739363768914,14.00093953,197.09,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739363770718,0.03257506,197.09,197.05,13.96926447]
["bitfinex-derivatives","SOLF0:USTF0",1739363771322,0.03257506,197.09,197.06,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739363773519,0.03257506,197.09,197.05,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363773818,14.00103953,197.09,197.04,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739363774421,14.00103953,197.09,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739363777821,3.0463,197.08,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739363778019,8.1202,197.08,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739363780723,8.89476447,197.07,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739363782626,8.89476447,197.07,196.94,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739363782627,8.89476447,197.05,196.97,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363782828,8.89476447,197.03,196.97,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363783027,8.9305323,197.03,196.97,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363783229,8.9305323,197.03,196.99,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739363784227,8.89476447,197.01,196.99,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739363788531,8.89476447,197.01,196.99,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739363788732,15.55376447,197.01,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739363789032,8.89476447,196.99,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739363790135,8.89476447,196.99,196.93,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363790430,8.89476447,196.99,196.96,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739363793633,8.89476447,196.99,196.91,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363793634,8.89476447,196.97,196.94,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739363794034,8.92888819,196.97,196.94,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739363796030,8.92888819,196.97,196.91,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363796234,0.03412372,196.97,196.93,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363797037,0.03412372,196.97,196.96,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739363800339,2.372e-05,196.97,196.96,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739363800835,2.372e-05,196.97,196.96,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739363802038,8.89476447,197.07,196.96,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1739363802240,8.89476447,197.09,197.03,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363803138,8.89476447,197.09,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739363803339,8.89476447,197.07,197.04,0.03305268]
["bitfinex-derivatives","SOLF0:USTF0",1739363803536,8.89476447,197.05,197.04,0.03305268]
["bitfinex-derivatives","SOLF0:USTF0",1739363806345,13.96886447,197.07,197.04,0.03305268]
["bitfinex-derivatives","SOLF0:USTF0",1739363806837,8.89476447,197.05,197.04,0.03305268]
["bitfinex-derivatives","SOLF0:USTF0",1739363809639,13.96936447,197.05,196.97,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363809844,8.89476447,197.03,196.97,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363810938,8.89476447,196.99,196.97,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739363811550,8.89476447,196.99,196.93,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363811748,8.89476447,196.99,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739363812039,8.89476447,196.97,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739363812242,8.89476447,196.97,196.93,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739363812448,8.89476447,196.95,196.93,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739363813350,8.89476447,196.95,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739363815346,8.89476447,196.95,196.89,10.52086447]
["bitfinex-derivatives","SOLF0:USTF0",1739363815547,8.89476447,196.95,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739363816047,13.97196447,196.95,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739363816651,8.89476447,196.93,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739363817150,8.89476447,196.93,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739363817349,8.89476447,196.91,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739363818955,8.89476447,196.91,196.88,6.91039]
["bitfinex-derivatives","SOLF0:USTF0",1739363819155,8.89476447,196.89,196.88,6.91039]
["bitfinex-derivatives","SOLF0:USTF0",1739363819653,8.89476447,196.91,196.88,6.91039]
["bitfinex-derivatives","SOLF0:USTF0",1739363820050,8.89476447,196.91,196.88,11.98929]
["bitfinex-derivatives","SOLF0:USTF0",1739363820250,8.89476447,196.91,196.88,6.91039]
["bitfinex-derivatives","SOLF0:USTF0",1739363820853,8.92712823,196.93,196.88,6.91039]
["bitfinex-derivatives","SOLF0:USTF0",1739363821855,8.92712823,196.93,196.91,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739363822949,0.03236376,196.93,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739363829155,8.89476447,197.01,196.91,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363829354,8.89476447,197.03,196.96,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363830057,8.89476447,197.03,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739363830460,8.9329242,197.03,197.0,5.11338386]
["bitfinex-derivatives","SOLF0:USTF0",1739363831657,14.0080242,197.03,197.0,5.11338386]
["bitfinex-derivatives","SOLF0:USTF0",1739363831851,8.89476447,197.01,197.0,5.11338386]
["bitfinex-derivatives","SOLF0:USTF0",1739363832357,8.89476447,197.01,197.0,0.03758386]
["bitfinex-derivatives","SOLF0:USTF0",1739363833755,13.97036447,197.01,197.0,0.03758386]
["bitfinex-derivatives","SOLF0:USTF0",1739363833954,8.89476447,197.01,196.96,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739363834156,8.89476447,196.99,196.96,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739363835457,8.89476447,196.99,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739363835658,8.89476447,197.03,196.98,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363835960,0.03901621,197.0,196.98,8.89476447]
["bitfinex-derivatives","SOLF0:USTF0",1739363836764,0.03901621,197.0,196.99,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739363849573,83.75441165,197.25,196.99,13.91594534]
["bitfinex-derivatives","SOLF0:USTF0",1739363849778,13.91594534,197.18,197.07,13.91594534]
["bitfinex-derivatives","SOLF0:USTF0",1739363849975,0.91907816,197.17,197.07,13.91594534]
["bitfinex-derivatives","SOLF0:USTF0",1739363850572,13.91594534,197.15,197.04,13.91594534]
["bitfinex-derivatives","SOLF0:USTF0",1739363850773,0.03847889,197.14,197.1,0.034244]
["bitfinex-derivatives","SOLF0:USTF0",1739363850978,13.91594534,197.12,197.1,0.034244]
["bitfinex-derivatives","SOLF0:USTF0",1739363851279,8.1693,197.11,196.98,13.91594534]
["bitfinex-derivatives","SOLF0:USTF0",1739363852377,0.03837361,197.06,197.05,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739363852575,5.0734,197.1,197.05,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739363852774,0.03849606,197.07,197.05,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739363862478,0.03849606,197.07,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739363871992,5.0747,197.05,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739363872187,13.97896843,197.05,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739363877084,13.97956843,197.03,196.99,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739363877293,8.90426843,197.01,196.94,8.90426843]
["bitfinex-derivatives","SOLF0:USTF0",1739363878394,8.90426843,196.99,196.94,8.90426843]
["bitfinex-derivatives","SOLF0:USTF0",1739363878796,0.03447026,196.98,196.94,8.90426843]
["bitfinex-derivatives","SOLF0:USTF0",1739363879196,0.03447026,196.98,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739363879906,8.90426843,196.97,196.93,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739363880092,8.90426843,196.95,196.93,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739363880291,8.90426843,196.95,196.92,20.47317602]
["bitfinex-derivatives","SOLF0:USTF0",1739363880292,8.90426843,196.95,196.88,6.91039]
["bitfinex-derivatives","SOLF0:USTF0",1739363880492,8.90426843,196.93,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739363880695,8.93808965,196.93,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739363883199,8.93808965,196.93,196.88,6.91039]
["bitfinex-derivatives","SOLF0:USTF0",1739363883399,14.01588965,196.93,196.88,6.91039]
["bitfinex-derivatives","SOLF0:USTF0",1739363883692,8.90426843,196.91,196.88,6.91039]
["bitfinex-derivatives","SOLF0:USTF0",1739363883899,5.0785,196.9,196.88,6.91039]
["bitfinex-derivatives","SOLF0:USTF0",1739363884100,8.90426843,196.89,196.88,6.91039]
["bitfinex-derivatives","SOLF0:USTF0",1739363884401,13.98296843,196.89,196.88,6.91039]
["bitfinex-derivatives","SOLF0:USTF0",1739363886392,13.98296843,196.89,196.88,4.47019]
["bitfinex-derivatives","SOLF0:USTF0",1739363886592,8.90426843,196.89,196.82,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739363886897,8.90426843,196.86,196.82,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739363887698,8.90426843,196.86,196.83,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739363888301,8.90426843,196.86,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739363888702,0.03692885,196.87,196.81,8.90426843]
["bitfinex-derivatives","SOLF0:USTF0",1739363888903,0.03692885,196.87,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739363891905,0.03692885,196.87,196.86,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739363893003,5.0796,196.86,196.79,8.90426843]
["bitfinex-derivatives","SOLF0:USTF0",1739363893210,8.90426843,196.83,196.77,8.90426843]
["bitfinex-derivatives","SOLF0:USTF0",1739363893706,0.03260831,196.82,196.81,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739363894704,0.03260831,196.82,196.76,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739363895013,8.90426843,196.81,196.75,10.37136843]
["bitfinex-derivatives","SOLF0:USTF0",1739363895308,13.98636843,196.76,196.69,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739363895612,8.90426843,196.75,196.69,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739363895809,0.03765359,196.74,196.67,15.72866043]
["bitfinex-derivatives","SOLF0:USTF0",1739363896107,0.03765359,196.74,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739363900314,0.03765359,196.74,196.69,8.90426843]
["bitfinex-derivatives","SOLF0:USTF0",1739363900610,0.03765359,196.74,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739363900807,0.03765359,196.74,196.69,8.90426843]
["bitfinex-derivatives","SOLF0:USTF0",1739363901012,0.03765359,196.74,196.73,13.98706843]
["bitfinex-derivatives","SOLF0:USTF0",1739363901204,8.90426843,196.79,196.73,8.90426843]
["bitfinex-derivatives","SOLF0:USTF0",1739363901410,8.90426843,196.79,196.65,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1739363901411,8.90426843,196.83,196.77,8.90426843]
["bitfinex-derivatives","SOLF0:USTF0",1739363901714,8.90426843,196.85,196.79,8.90426843]
["bitfinex-derivatives","SOLF0:USTF0",1739363902006,8.90426843,196.87,196.81,8.90426843]
["bitfinex-derivatives","SOLF0:USTF0",1739363902402,0.03528251,196.86,196.83,8.90426843]
["bitfinex-derivatives","SOLF0:USTF0",1739363902607,8.90426843,196.89,196.83,8.90426843]
["bitfinex-derivatives","SOLF0:USTF0",1739363902808,8.90426843,196.89,196.83,8.94041022]
["bitfinex-derivatives","SOLF0:USTF0",1739363903009,0.03411287,196.86,196.83,8.94041022]
["bitfinex-derivatives","SOLF0:USTF0",1739363903814,0.03411287,196.86,196.83,0.03614179]
["bitfinex-derivatives","SOLF0:USTF0",1739363904015,0.03411287,196.86,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739363904215,0.03411287,196.86,196.83,0.03614179]
["bitfinex-derivatives","SOLF0:USTF0",1739363906013,0.03411287,196.86,196.83,5.11634179]
["bitfinex-derivatives","SOLF0:USTF0",1739363907316,0.03411287,196.86,196.83,0.03614179]
["bitfinex-derivatives","SOLF0:USTF0",1739363910118,5.11371287,196.86,196.83,0.03614179]
["bitfinex-derivatives","SOLF0:USTF0",1739363910421,0.03411287,196.86,196.83,5.11624179]
["bitfinex-derivatives","SOLF0:USTF0",1739363910920,0.03411287,196.86,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739363912121,0.03411287,196.86,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739363924235,0.03411287,196.86,196.85,13.99994643]
["bitfinex-derivatives","SOLF0:USTF0",1739363925836,0.03411287,196.86,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739363929742,0.03411287,196.86,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739363931839,0.03411287,196.86,196.83,0.03614179]
["bitfinex-derivatives","SOLF0:USTF0",1739363932046,0.03411287,196.86,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739363934849,0.03411287,196.86,196.83,0.03614179]
["bitfinex-derivatives","SOLF0:USTF0",1739363935043,0.03411287,196.86,196.83,5.11614179]
["bitfinex-derivatives","SOLF0:USTF0",1739363936547,0.03411287,196.86,196.83,0.03614179]
["bitfinex-derivatives","SOLF0:USTF0",1739363936750,0.03411287,196.86,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739363938747,0.03411287,196.86,196.83,0.03614179]
["bitfinex-derivatives","SOLF0:USTF0",1739363938948,0.03411287,196.86,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739363941150,13.93870385,196.97,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739363941151,15.54890385,196.97,196.9,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739363941650,5.077,196.96,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739363941846,2.9723,196.98,196.88,13.93870385]
["bitfinex-derivatives","SOLF0:USTF0",1739363942051,11.29277495,197.02,196.91,13.93870385]
["bitfinex-derivatives","SOLF0:USTF0",1739363942250,0.03636426,196.95,196.91,13.97587964]
["bitfinex-derivatives","SOLF0:USTF0",1739363942648,0.03636426,196.95,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739363943655,0.03636426,196.95,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739363946755,0.03636426,196.95,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739363946956,13.93870385,196.94,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739363948158,19.01620385,196.94,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739363949060,13.93870385,196.94,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739363949258,5.0777,196.93,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739363956465,13.9937529,196.94,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739363957566,5.0778,196.93,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739363957764,8.9162529,196.92,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739363964468,8.9162529,196.94,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739363964767,8.9162529,196.94,196.91,5.11517579]
["bitfinex-derivatives","SOLF0:USTF0",1739363965068,0.03636426,196.95,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739363968364,0.03636426,196.95,196.92,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739363968567,8.9162529,196.93,196.92,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739363973674,8.9162529,196.93,196.91,5.11537579]
["bitfinex-derivatives","SOLF0:USTF0",1739363979575,8.9162529,196.93,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739363979776,13.9939529,196.93,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739363982281,5.0779,196.92,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739363985777,8.9162529,196.93,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739363985976,13.9940529,196.93,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739363986677,5.0775,196.94,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739363987682,5.0775,196.94,196.91,5.11537579]
["bitfinex-derivatives","SOLF0:USTF0",1739363988278,8.9162529,196.93,196.91,5.11537579]
["bitfinex-derivatives","SOLF0:USTF0",1739363990382,8.9162529,196.93,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739363990582,8.9162529,196.93,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739363991683,8.9162529,196.93,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739363995885,5.0779,196.92,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739363998988,13.9939529,196.93,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739364001589,14.03001716,196.95,196.91,5.11517579]
["bitfinex-derivatives","SOLF0:USTF0",1739364002294,14.03001716,196.95,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739364002993,8.95261716,196.95,196.93,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739364004597,8.95261716,196.95,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739364004796,8.9162529,196.93,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739364007297,5.0775,196.94,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739364008203,8.9162529,196.93,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739364009403,8.95261716,196.95,196.91,0.03717579]
["bitfinex-derivatives","SOLF0:USTF0",1739364009604,0.03636426,196.95,196.91,8.95342869]
["bitfinex-derivatives","SOLF0:USTF0",1739364010105,0.03636426,196.95,196.93,8.9162529]
["bitfinex-derivatives","SOLF0:USTF0",1739364011008,0.03636426,196.95,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739364012017,49.3713545,197.04,196.98,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739364012018,8.9162529,197.03,196.98,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739364012308,8.9162529,197.03,196.97,8.9162529]
["bitfinex-derivatives","SOLF0:USTF0",1739364012707,8.9162529,197.03,197.0,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739364013210,8.95388931,197.03,197.0,5.11036298]
["bitfinex-derivatives","SOLF0:USTF0",1739364016216,8.95388931,197.03,197.0,0.03466298]
["bitfinex-derivatives","SOLF0:USTF0",1739364016416,8.9162529,197.01,197.0,0.03466298]
["bitfinex-derivatives","SOLF0:USTF0",1739364016816,8.9162529,197.01,196.91,8.9162529]
["bitfinex-derivatives","SOLF0:USTF0",1739364017029,8.9162529,196.96,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739364018014,8.95069392,196.96,196.93,5.11125565]
["bitfinex-derivatives","SOLF0:USTF0",1739364018908,8.95069392,196.96,196.93,0.03365565]
["bitfinex-derivatives","SOLF0:USTF0",1739364018909,8.9162529,196.94,196.93,0.03365565]
["bitfinex-derivatives","SOLF0:USTF0",1739364020816,13.9936529,196.94,196.93,0.03365565]
["bitfinex-derivatives","SOLF0:USTF0",1739364024316,14.02779392,196.96,196.93,0.03365565]
["bitfinex-derivatives","SOLF0:USTF0",1739364029119,8.95069392,196.96,196.93,0.03365565]
["bitfinex-derivatives","SOLF0:USTF0",1739364029322,8.95069392,196.96,196.93,5.11125565]
["bitfinex-derivatives","SOLF0:USTF0",1739364031119,0.03444102,196.96,196.93,5.11125565]
["bitfinex-derivatives","SOLF0:USTF0",1739364032226,8.95069392,196.96,196.93,5.11125565]
["bitfinex-derivatives","SOLF0:USTF0",1739364034523,0.03444102,196.96,196.93,5.11125565]
["bitfinex-derivatives","SOLF0:USTF0",1739364036629,0.03444102,196.96,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739364037629,0.03444102,196.96,196.95,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739364038033,0.03444102,196.96,196.95,13.9934529]
["bitfinex-derivatives","SOLF0:USTF0",1739364038231,5.0755,197.02,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739364038724,13.9917529,197.02,196.99,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739364039127,13.9917529,197.02,196.95,8.9162529]
["bitfinex-derivatives","SOLF0:USTF0",1739364039326,14.02978693,197.02,196.99,0.03806055]
["bitfinex-derivatives","SOLF0:USTF0",1739364039932,8.9162529,197.0,196.99,0.03806055]
["bitfinex-derivatives","SOLF0:USTF0",1739364041129,13.9921529,197.0,196.99,0.03806055]
["bitfinex-derivatives","SOLF0:USTF0",1739364041332,8.95428693,197.02,196.99,0.03806055]
["bitfinex-derivatives","SOLF0:USTF0",1739364041729,0.03803403,197.02,196.99,0.03806055]
["bitfinex-derivatives","SOLF0:USTF0",1739364042333,0.03803403,197.02,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739364042832,0.03803403,197.02,196.99,8.95431345]
["bitfinex-derivatives","SOLF0:USTF0",1739364043031,0.03803403,197.02,197.01,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739364048038,8.95428693,197.02,196.99,5.11396055]
["bitfinex-derivatives","SOLF0:USTF0",1739364048237,8.9162529,197.0,196.99,0.03806055]
["bitfinex-derivatives","SOLF0:USTF0",1739364049442,13.9921529,197.0,196.99,0.03806055]
["bitfinex-derivatives","SOLF0:USTF0",1739364059047,8.95428693,197.02,196.99,0.03806055]
["bitfinex-derivatives","SOLF0:USTF0",1739364059347,14.02978693,197.02,196.99,0.03806055]
["bitfinex-derivatives","SOLF0:USTF0",1739364060041,0.03803403,197.02,197.0,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739364060247,0.03803403,197.02,196.99,0.03806055]
["bitfinex-derivatives","SOLF0:USTF0",1739364060947,8.95428693,197.02,197.0,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739364061148,8.95428693,197.02,196.99,0.03806055]
["bitfinex-derivatives","SOLF0:USTF0",1739364061547,0.03803403,197.02,196.99,0.03806055]
["bitfinex-derivatives","SOLF0:USTF0",1739364061744,8.9162529,197.11,197.01,8.9162529]
["bitfinex-derivatives","SOLF0:USTF0",1739364061950,8.9162529,197.11,197.05,8.9162529]
["bitfinex-derivatives","SOLF0:USTF0",1739364062955,0.03352651,197.1,197.06,0.03713896]
["bitfinex-derivatives","SOLF0:USTF0",1739364063250,0.03352651,197.1,197.06,5.11133896]
["bitfinex-derivatives","SOLF0:USTF0",1739364063551,0.03352651,197.1,197.07,13.9902529]
["bitfinex-derivatives","SOLF0:USTF0",1739364063952,0.03352651,197.1,197.07,8.9162529]
["bitfinex-derivatives","SOLF0:USTF0",1739364064156,0.03352651,197.1,197.09,8.9162529]
["bitfinex-derivatives","SOLF0:USTF0",1739364064555,0.03352651,197.1,197.09,13.9898529]
["bitfinex-derivatives","SOLF0:USTF0",1739364064759,0.03352651,197.1,197.09,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739364066349,0.03352651,197.1,197.06,0.03713896]
["bitfinex-derivatives","SOLF0:USTF0",1739364067750,8.9162529,197.09,197.06,0.03713896]
["bitfinex-derivatives","SOLF0:USTF0",1739364068154,5.10682651,197.1,197.06,0.03713896]
["bitfinex-derivatives","SOLF0:USTF0",1739364068756,5.0739,197.08,197.06,0.03713896]
["bitfinex-derivatives","SOLF0:USTF0",1739364068955,0.03352651,197.1,197.06,0.03713896]
["bitfinex-derivatives","SOLF0:USTF0",1739364069155,0.03352651,197.1,197.07,8.9162529]
["bitfinex-derivatives","SOLF0:USTF0",1739364070358,0.03352651,197.1,197.09,8.9162529]
["bitfinex-derivatives","SOLF0:USTF0",1739364071154,0.03352651,197.1,197.09,13.9898529]
["bitfinex-derivatives","SOLF0:USTF0",1739364073660,5.0718,197.16,197.11,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739364073857,8.9162529,197.15,197.11,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739364074356,8.9162529,197.13,197.11,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739364075861,13.9888529,197.13,197.1,0.03621014]
["bitfinex-derivatives","SOLF0:USTF0",1739364077956,13.9892529,197.11,197.1,0.03621014]
["bitfinex-derivatives","SOLF0:USTF0",1739364080259,5.073,197.11,197.1,0.03621014]
["bitfinex-derivatives","SOLF0:USTF0",1739364081552,5.0729,197.12,197.1,0.03621014]
["bitfinex-derivatives","SOLF0:USTF0",1739364083458,8.9162529,197.13,197.1,0.03621014]
["bitfinex-derivatives","SOLF0:USTF0",1739364083660,5.10755447,197.14,197.1,5.10941014]
["bitfinex-derivatives","SOLF0:USTF0",1739364084966,0.03525447,197.14,197.1,0.03621014]
["bitfinex-derivatives","SOLF0:USTF0",1739364085667,0.03525447,197.14,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739364087668,0.03525447,197.14,197.1,0.03621014]
["bitfinex-derivatives","SOLF0:USTF0",1739364087867,8.9162529,197.11,197.1,0.03621014]
["bitfinex-derivatives","SOLF0:USTF0",1739364088464,13.9892529,197.11,197.1,0.03621014]
["bitfinex-derivatives","SOLF0:USTF0",1739364090672,5.0742,197.07,197.03,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739364090872,8.9162529,197.04,196.99,8.9162529]
["bitfinex-derivatives","SOLF0:USTF0",1739364091065,8.9162529,197.04,196.97,10.4626529]
["bitfinex-derivatives","SOLF0:USTF0",1739364091873,0.03589255,197.02,196.99,0.03660223]
["bitfinex-derivatives","SOLF0:USTF0",1739364092673,8.95214545,197.02,196.99,0.03660223]
["bitfinex-derivatives","SOLF0:USTF0",1739364095671,8.9162529,197.0,196.99,0.03660223]
["bitfinex-derivatives","SOLF0:USTF0",1739364097577,13.9921529,197.0,196.99,0.03660223]
["bitfinex-derivatives","SOLF0:USTF0",1739364099876,13.9921529,197.0,196.87,8.9162529]
["bitfinex-derivatives","SOLF0:USTF0",1739364099877,8.9162529,197.0,196.87,8.9162529]
["bitfinex-derivatives","SOLF0:USTF0",1739364100074,8.9162529,196.94,196.87,8.9162529]
["bitfinex-derivatives","SOLF0:USTF0",1739364100879,0.03753071,196.92,196.89,5.11200254]
["bitfinex-derivatives","SOLF0:USTF0",1739364101181,8.95378361,196.92,196.89,0.03330254]
["bitfinex-derivatives","SOLF0:USTF0",1739364101479,8.9162529,196.9,196.89,0.03330254]
["bitfinex-derivatives","SOLF0:USTF0",1739364103780,5.0785,196.9,196.89,0.03330254]
["bitfinex-derivatives","SOLF0:USTF0",1739364108074,13.97598686,196.92,196.84,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739364108273,5.079,196.88,196.84,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739364109382,5.1119558,196.88,196.84,5.11370597]
["bitfinex-derivatives","SOLF0:USTF0",1739364109583,5.1119558,196.88,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739364111886,0.0329558,196.88,196.86,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739364112082,0.0329558,196.88,196.84,0.03390597]
["bitfinex-derivatives","SOLF0:USTF0",1739364112695,0.0329558,196.88,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739364112884,13.97141195,196.88,196.84,0.03390597]
["bitfinex-derivatives","SOLF0:USTF0",1739364114290,5.0793,196.87,196.84,0.03390597]
["bitfinex-derivatives","SOLF0:USTF0",1739364115992,13.93845615,196.85,196.7,13.93845615]
["bitfinex-derivatives","SOLF0:USTF0",1739364116188,13.93845615,196.81,196.7,13.93845615]
["bitfinex-derivatives","SOLF0:USTF0",1739364116690,13.93845615,196.84,196.7,13.93845615]
["bitfinex-derivatives","SOLF0:USTF0",1739364116889,13.93845615,196.84,196.73,13.93845615]
["bitfinex-derivatives","SOLF0:USTF0",1739364117085,0.03889,196.8,196.77,0.03336266]
["bitfinex-derivatives","SOLF0:USTF0",1739364117686,0.03889,196.8,196.77,5.11516266]
["bitfinex-derivatives","SOLF0:USTF0",1739364118993,0.03889,196.8,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739364119384,19.01755615,196.88,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739364119692,5.0791,196.88,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739364119892,5.0791,196.88,196.79,13.93845615]
["bitfinex-derivatives","SOLF0:USTF0",1739364120591,0.03390581,196.85,196.82,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739364120792,0.03390581,196.85,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739364121189,0.03390581,196.85,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739364122291,0.03390581,196.85,196.82,5.11230523]
["bitfinex-derivatives","SOLF0:USTF0",1739364122496,0.03390581,196.85,196.82,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739364123992,5.0802,196.84,196.82,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739364124195,13.97236196,196.85,196.82,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739364125095,5.08,196.84,196.82,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739364125303,13.97236196,196.85,196.82,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739364125304,0.03390581,196.85,196.82,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739364126090,0.03390581,196.85,196.82,5.11250523]
["bitfinex-derivatives","SOLF0:USTF0",1739364126798,0.03390581,196.85,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739364126995,0.03390581,196.85,196.82,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739364127400,5.0781,196.92,196.82,13.97046138]
["bitfinex-derivatives","SOLF0:USTF0",1739364128804,0.03276657,196.89,196.82,13.97046138]
["bitfinex-derivatives","SOLF0:USTF0",1739364129100,0.03276657,196.89,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739364131608,0.03276657,196.89,196.86,0.03347071]
["bitfinex-derivatives","SOLF0:USTF0",1739364132401,5.0791,196.88,196.86,0.03347071]
["bitfinex-derivatives","SOLF0:USTF0",1739364135502,0.03276657,196.89,196.86,0.03347071]
["bitfinex-derivatives","SOLF0:USTF0",1739364136210,0.03276657,196.89,196.87,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739364136411,0.03276657,196.89,196.86,0.03347071]
["bitfinex-derivatives","SOLF0:USTF0",1739364136804,0.03276657,196.89,196.88,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739364139100,13.93845615,196.97,196.86,0.03347071]
["bitfinex-derivatives","SOLF0:USTF0",1739364139510,13.93845615,197.0,196.88,13.93845615]
["bitfinex-derivatives","SOLF0:USTF0",1739364139712,13.93845615,197.0,196.89,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739364140208,0.03435019,196.96,196.93,0.03534869]
["bitfinex-derivatives","SOLF0:USTF0",1739364141112,0.03435019,196.96,196.94,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739364142811,0.03435019,196.96,196.95,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739364145018,0.03435019,196.96,196.95,13.98827852]
["bitfinex-derivatives","SOLF0:USTF0",1739364145213,8.91107852,197.02,196.95,8.91107852]
["bitfinex-derivatives","SOLF0:USTF0",1739364145416,8.91107852,197.04,196.97,8.91107852]
["bitfinex-derivatives","SOLF0:USTF0",1739364145718,1.4884,197.06,196.95,13.91732391]
["bitfinex-derivatives","SOLF0:USTF0",1739364146019,5.0747,197.05,196.95,13.91732391]
["bitfinex-derivatives","SOLF0:USTF0",1739364146516,0.0344229,197.02,196.98,0.03544626]
["bitfinex-derivatives","SOLF0:USTF0",1739364147114,0.0344229,197.02,197.0,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739364149217,0.0344229,197.02,196.98,0.03544626]
["bitfinex-derivatives","SOLF0:USTF0",1739364149520,0.0344229,197.02,197.01,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739364153121,2.29e-05,197.02,197.01,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739364153526,2.29e-05,197.02,197.01,18.99292391]
["bitfinex-derivatives","SOLF0:USTF0",1739364165833,2.29e-05,197.02,197.01,13.97712716]
["bitfinex-derivatives","SOLF0:USTF0",1739364168043,10.43302716,197.11,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739364168339,1.5315,197.11,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739364168736,6.6046,197.11,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739364169341,15.53914953,197.11,197.08,5.11020672]
["bitfinex-derivatives","SOLF0:USTF0",1739364169639,10.46604953,197.11,197.08,0.03650672]
["bitfinex-derivatives","SOLF0:USTF0",1739364169842,5.0734,197.1,197.08,0.03650672]
["bitfinex-derivatives","SOLF0:USTF0",1739364170844,8.90152716,197.09,197.04,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739364171838,5.0741,197.08,197.04,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739364172041,5.0741,197.08,197.05,0.0371179]
["bitfinex-derivatives","SOLF0:USTF0",1739364172832,5.0741,197.07,197.05,0.0371179]
["bitfinex-derivatives","SOLF0:USTF0",1739364173036,8.90152716,197.07,196.98,8.90152716]
["bitfinex-derivatives","SOLF0:USTF0",1739364173244,8.90152716,197.04,196.98,8.90152716]
["bitfinex-derivatives","SOLF0:USTF0",1739364174241,0.03239454,197.03,197.0,8.90152716]
["bitfinex-derivatives","SOLF0:USTF0",1739364174543,8.90152716,197.08,197.0,8.90152716]
["bitfinex-derivatives","SOLF0:USTF0",1739364174742,8.90152716,197.08,197.0,8.93465527]
["bitfinex-derivatives","SOLF0:USTF0",1739364174743,0.0340356,197.03,197.0,8.93465527]
["bitfinex-derivatives","SOLF0:USTF0",1739364174934,0.0340356,197.03,197.02,13.97682716]
["bitfinex-derivatives","SOLF0:USTF0",1739364179741,0.0340356,197.03,197.0,5.10872811]
["bitfinex-derivatives","SOLF0:USTF0",1739364180543,0.0340356,197.03,197.0,14.01025527]
["bitfinex-derivatives","SOLF0:USTF0",1739364181143,0.0340356,197.03,197.02,8.90152716]
["bitfinex-derivatives","SOLF0:USTF0",1739364182041,0.0340356,197.03,197.02,13.97692716]
["bitfinex-derivatives","SOLF0:USTF0",1739364186747,3.56e-05,197.03,197.02,13.97692716]
["bitfinex-derivatives","SOLF0:USTF0",1739364197860,1.5702,197.1,197.07,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739364198160,1.5702,197.1,197.07,13.97532716]
["bitfinex-derivatives","SOLF0:USTF0",1739364198963,1.60414842,197.1,197.07,14.00941395]
["bitfinex-derivatives","SOLF0:USTF0",1739364199161,1.60414842,197.1,197.07,8.93561395]
["bitfinex-derivatives","SOLF0:USTF0",1739364199459,1.60414842,197.1,197.09,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739364199859,0.03394842,197.1,197.09,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739364200257,0.03394842,197.1,197.09,13.97512716]
["bitfinex-derivatives","SOLF0:USTF0",1739364200656,8.90152716,197.18,197.09,13.97512716]
["bitfinex-derivatives","SOLF0:USTF0",1739364200657,1.4653,197.19,197.14,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739364200856,1.4653,197.19,197.14,13.97362716]
["bitfinex-derivatives","SOLF0:USTF0",1739364201263,6.5363,197.19,197.16,8.90152716]
["bitfinex-derivatives","SOLF0:USTF0",1739364201967,8.90152716,197.18,197.16,0.03873286]
["bitfinex-derivatives","SOLF0:USTF0",1739364203060,5.0715,197.17,197.16,0.03873286]
["bitfinex-derivatives","SOLF0:USTF0",1739364203260,5.0715,197.17,197.1,8.90152716]
["bitfinex-derivatives","SOLF0:USTF0",1739364203560,1.50240846,197.19,197.1,8.90152716]
["bitfinex-derivatives","SOLF0:USTF0",1739364203561,8.90152716,197.15,197.1,8.90152716]
["bitfinex-derivatives","SOLF0:USTF0",1739364204464,0.03519445,197.14,197.11,0.03806446]
["bitfinex-derivatives","SOLF0:USTF0",1739364205763,8.90152716,197.13,197.11,0.03806446]
["bitfinex-derivatives","SOLF0:USTF0",1739364205958,13.97412716,197.13,197.11,0.03806446]
["bitfinex-derivatives","SOLF0:USTF0",1739364206164,8.90152716,197.13,197.04,8.90152716]
["bitfinex-derivatives","SOLF0:USTF0",1739364206365,1.4653,197.19,197.04,8.90152716]
["bitfinex-derivatives","SOLF0:USTF0",1739364206366,8.90152716,197.1,197.04,8.90152716]
["bitfinex-derivatives","SOLF0:USTF0",1739364206964,8.90152716,197.1,197.05,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739364207366,0.03338269,197.09,197.06,0.03530135]
["bitfinex-derivatives","SOLF0:USTF0",1739364207666,5.10708269,197.09,197.06,0.03530135]
["bitfinex-derivatives","SOLF0:USTF0",1739364209667,5.0739,197.08,197.06,0.03530135]
["bitfinex-derivatives","SOLF0:USTF0",1739364215776,0.03338269,197.09,197.06,14.01102851]
["bitfinex-derivatives","SOLF0:USTF0",1739364216979,0.03338269,197.09,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739364218180,0.03338269,197.09,197.08,13.97532716]
["bitfinex-derivatives","SOLF0:USTF0",1739364220875,8.269e-05,197.09,197.08,13.97532716]
["bitfinex-derivatives","SOLF0:USTF0",1739364231485,13.97272716,197.18,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739364232189,16.99812716,197.2,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739364232689,0.03766895,197.19,197.15,0.03223462]
["bitfinex-derivatives","SOLF0:USTF0",1739364233983,0.03766895,197.19,197.16,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739364234586,0.03766895,197.19,197.15,0.03223462]
["bitfinex-derivatives","SOLF0:USTF0",1739364234786,8.90152716,197.18,197.15,0.03223462]
["bitfinex-derivatives","SOLF0:USTF0",1739364236779,13.97282716,197.18,197.15,0.03223462]
["bitfinex-derivatives","SOLF0:USTF0",1739364244491,5.0713,197.18,197.15,0.03223462]
["bitfinex-derivatives","SOLF0:USTF0",1739364244680,0.03766895,197.19,197.15,5.10413462]
["bitfinex-derivatives","SOLF0:USTF0",1739364245288,0.03766895,197.19,197.15,14.00566178]
["bitfinex-derivatives","SOLF0:USTF0",1739364245981,0.03766895,197.19,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739364248890,0.03766895,197.19,197.15,8.93376178]
["bitfinex-derivatives","SOLF0:USTF0",1739364249091,0.03766895,197.19,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739364249394,0.03766895,197.19,197.15,8.93376178]
["bitfinex-derivatives","SOLF0:USTF0",1739364249591,0.03766895,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739364250292,8.90152716,197.32,197.17,8.90152716]
["bitfinex-derivatives","SOLF0:USTF0",1739364250492,8.90152716,197.32,197.25,8.90152716]
["bitfinex-derivatives","SOLF0:USTF0",1739364250692,8.90152716,197.32,197.29,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739364251393,8.9404254,197.32,197.29,5.10637679]
["bitfinex-derivatives","SOLF0:USTF0",1739364251895,8.9404254,197.32,197.29,0.03807679]
["bitfinex-derivatives","SOLF0:USTF0",1739364253188,13.96972716,197.3,197.23,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739364253494,8.90152716,197.25,197.2,8.90152716]
["bitfinex-derivatives","SOLF0:USTF0",1739364253887,8.90152716,197.25,197.19,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739364254089,8.90152716,197.21,197.14,15.72591916]
["bitfinex-derivatives","SOLF0:USTF0",1739364254390,8.90152716,197.21,197.16,5.10646238]
["bitfinex-derivatives","SOLF0:USTF0",1739364254695,8.93586919,197.19,197.16,0.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1739364254891,8.90152716,197.17,197.16,0.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1739364256396,13.97302716,197.17,197.16,0.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1739364257691,14.01042253,197.19,197.16,0.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1739364258696,8.93922253,197.19,197.16,0.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1739364258995,5.0713,197.18,197.16,0.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1739364259393,5.0713,197.18,197.16,8.93628954]
["bitfinex-derivatives","SOLF0:USTF0",1739364259591,0.03769537,197.19,197.16,8.93628954]
["bitfinex-derivatives","SOLF0:USTF0",1739364259994,0.03769537,197.19,197.18,8.90152716]
["bitfinex-derivatives","SOLF0:USTF0",1739364261596,0.03769537,197.19,197.16,5.10646238]
["bitfinex-derivatives","SOLF0:USTF0",1739364268100,0.03769537,197.19,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739364271703,0.03769537,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739364272099,0.03769537,197.19,197.16,0.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1739364272303,5.0713,197.18,197.16,0.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1739364272604,0.03769537,197.19,197.16,0.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1739364273392,5.0712,197.18,197.16,0.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1739364273600,0.03769537,197.19,197.16,0.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1739364274405,5.0712,197.18,197.16,0.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1739364278305,5.10869537,197.19,197.16,0.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1739364278903,0.03769537,197.19,197.16,5.10626238]
["bitfinex-derivatives","SOLF0:USTF0",1739364279207,0.03769537,197.19,197.16,13.92730042]
["bitfinex-derivatives","SOLF0:USTF0",1739364279607,0.03769537,197.19,197.17,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739364279808,0.03769537,197.19,197.16,13.92730042]
["bitfinex-derivatives","SOLF0:USTF0",1739364281108,0.03769537,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739364281610,0.03769537,197.19,197.18,13.96161026]
["bitfinex-derivatives","SOLF0:USTF0",1739364286409,0.03769537,197.19,197.16,8.92517264]
["bitfinex-derivatives","SOLF0:USTF0",1739364286614,0.03769537,197.19,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739364295418,5.10879537,197.19,197.16,0.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1739364297015,0.03769537,197.19,197.16,0.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1739364297318,5.0713,197.18,197.16,0.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1739364298217,8.92810563,197.19,197.16,0.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1739364298519,5.0715,197.17,197.16,0.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1739364298714,13.96191026,197.17,197.16,0.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1739364299320,5.0725,197.14,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739364299520,8.89041026,197.13,197.08,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739364300022,8.89041026,197.13,197.06,82.37770693]
["bitfinex-derivatives","SOLF0:USTF0",1739364300023,8.89041026,197.13,197.06,15.71480226]
["bitfinex-derivatives","SOLF0:USTF0",1739364300223,8.89041026,197.13,197.08,8.89041026]
["bitfinex-derivatives","SOLF0:USTF0",1739364300424,0.03534961,197.11,197.08,14.00043626]
["bitfinex-derivatives","SOLF0:USTF0",1739364301126,0.03534961,197.11,197.1,8.89041026]
["bitfinex-derivatives","SOLF0:USTF0",1739364303524,0.03534961,197.11,197.1,13.96371026]
["bitfinex-derivatives","SOLF0:USTF0",1739364304119,0.03534961,197.11,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739364312427,0.03534961,197.11,197.08,14.00063626]
["bitfinex-derivatives","SOLF0:USTF0",1739364312730,0.03534961,197.11,197.08,5.110226]
["bitfinex-derivatives","SOLF0:USTF0",1739364313631,8.92575987,197.11,197.08,0.036426]
["bitfinex-derivatives","SOLF0:USTF0",1739364313827,5.0733,197.1,197.08,0.036426]
["bitfinex-derivatives","SOLF0:USTF0",1739364315136,5.0736,197.09,197.08,0.036426]
["bitfinex-derivatives","SOLF0:USTF0",1739364316334,8.92575987,197.11,197.08,0.036426]
["bitfinex-derivatives","SOLF0:USTF0",1739364316530,5.0733,197.1,197.08,0.036426]
["bitfinex-derivatives","SOLF0:USTF0",1739364324938,8.92575987,197.11,197.08,0.036426]
["bitfinex-derivatives","SOLF0:USTF0",1739364325134,5.0736,197.09,197.08,0.036426]
["bitfinex-derivatives","SOLF0:USTF0",1739364326239,13.96401026,197.09,197.08,0.036426]
["bitfinex-derivatives","SOLF0:USTF0",1739364327636,8.89041026,197.09,197.01,8.89041026]
["bitfinex-derivatives","SOLF0:USTF0",1739364327837,13.96491026,197.06,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739364328235,8.89041026,197.06,197.01,8.89041026]
["bitfinex-derivatives","SOLF0:USTF0",1739364328437,5.0743,197.07,197.02,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739364328936,0.03867687,197.06,197.03,8.92601357]
["bitfinex-derivatives","SOLF0:USTF0",1739364329342,0.03867687,197.06,197.05,13.96501026]
["bitfinex-derivatives","SOLF0:USTF0",1739364333451,8.89041026,197.14,197.05,8.89041026]
["bitfinex-derivatives","SOLF0:USTF0",1739364333651,8.89041026,197.16,197.11,8.89041026]
["bitfinex-derivatives","SOLF0:USTF0",1739364334650,0.03711649,197.15,197.12,0.03824406]
["bitfinex-derivatives","SOLF0:USTF0",1739364335549,0.03711649,197.15,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739364335742,0.03711649,197.15,197.13,13.96271026]
["bitfinex-derivatives","SOLF0:USTF0",1739364337151,0.03711649,197.15,197.13,8.89041026]
["bitfinex-derivatives","SOLF0:USTF0",1739364337451,0.03711649,197.15,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739364337852,8.89041026,197.22,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739364339051,8.92267673,197.22,197.18,5.10952341]
["bitfinex-derivatives","SOLF0:USTF0",1739364339253,0.03226647,197.22,197.18,0.03832341]
["bitfinex-derivatives","SOLF0:USTF0",1739364339454,0.03226647,197.22,197.19,13.96121026]
["bitfinex-derivatives","SOLF0:USTF0",1739364341853,0.03226647,197.22,197.2,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739364346558,0.03226647,197.22,197.19,8.89041026]
["bitfinex-derivatives","SOLF0:USTF0",1739364346860,0.03226647,197.22,197.21,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739364347552,0.03226647,197.22,197.21,13.96091026]
["bitfinex-derivatives","SOLF0:USTF0",1739364351159,0.03226647,197.22,197.21,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739364353661,0.03226647,197.22,197.21,13.96091026]
["bitfinex-derivatives","SOLF0:USTF0",1739364355460,5.0686,197.29,197.25,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739364355758,5.0682,197.31,197.26,8.89041026]
["bitfinex-derivatives","SOLF0:USTF0",1739364355962,56.720849,197.32,197.26,8.89041026]
["bitfinex-derivatives","SOLF0:USTF0",1739364356162,61.788549,197.32,197.26,8.89041026]
["bitfinex-derivatives","SOLF0:USTF0",1739364356563,0.03526648,197.31,197.27,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739364358265,8.89041026,197.3,197.27,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739364359856,8.89041026,197.28,197.27,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739364360063,13.95911026,197.28,197.27,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739364360457,8.89041026,197.3,197.27,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739364360658,13.95871026,197.3,197.27,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739364361864,8.89041026,197.3,197.27,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739364363064,5.0687,197.28,197.27,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739364363261,13.95911026,197.28,197.27,0.03710084]
["bitfinex-derivatives","SOLF0:USTF0",1739364367472,5.0701,197.23,197.18,13.96141026]
["bitfinex-derivatives","SOLF0:USTF0",1739364368169,5.0704,197.22,197.18,13.96141026]
["bitfinex-derivatives","SOLF0:USTF0",1739364368372,5.0704,197.22,197.18,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739364368570,5.10850061,197.22,197.18,5.10461908]
["bitfinex-derivatives","SOLF0:USTF0",1739364369572,5.10850061,197.22,197.18,13.99502934]
["bitfinex-derivatives","SOLF0:USTF0",1739364369967,0.03810061,197.22,197.18,0.03361908]
["bitfinex-derivatives","SOLF0:USTF0",1739364370171,5.0709,197.2,197.18,0.03361908]
["bitfinex-derivatives","SOLF0:USTF0",1739364370669,8.89041026,197.21,197.18,0.03361908]
["bitfinex-derivatives","SOLF0:USTF0",1739364370869,5.071,197.19,197.18,0.03361908]
["bitfinex-derivatives","SOLF0:USTF0",1739364371069,13.96141026,197.19,197.18,0.03361908]
["bitfinex-derivatives","SOLF0:USTF0",1739364374277,5.0717,197.17,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739364374474,8.89041026,197.14,197.08,8.89041026]
["bitfinex-derivatives","SOLF0:USTF0",1739364374775,5.0728,197.12,197.06,8.89041026]
["bitfinex-derivatives","SOLF0:USTF0",1739364375477,5.0728,197.12,197.07,0.03880086]
["bitfinex-derivatives","SOLF0:USTF0",1739364375478,0.03299065,197.11,197.07,0.03880086]
["bitfinex-derivatives","SOLF0:USTF0",1739364376078,0.03299065,197.11,197.07,5.11280086]
["bitfinex-derivatives","SOLF0:USTF0",1739364376376,0.03299065,197.11,197.07,0.03880086]
["bitfinex-derivatives","SOLF0:USTF0",1739364376575,0.03299065,197.11,197.08,8.89041026]
["bitfinex-derivatives","SOLF0:USTF0",1739364377579,0.03299065,197.11,197.09,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739364378776,0.03299065,197.11,197.1,8.89041026]
["bitfinex-derivatives","SOLF0:USTF0",1739364378983,0.03299065,197.11,197.1,13.96371026]
["bitfinex-derivatives","SOLF0:USTF0",1739364386386,4.6408,197.21,197.1,8.89041026]
["bitfinex-derivatives","SOLF0:USTF0",1739364386575,8.89041026,197.22,197.16,8.89041026]
["bitfinex-derivatives","SOLF0:USTF0",1739364387086,8.89041026,197.22,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739364387586,13.99911243,197.22,197.19,5.10622012]
["bitfinex-derivatives","SOLF0:USTF0",1739364387788,13.99911243,197.22,197.19,0.03532012]
["bitfinex-derivatives","SOLF0:USTF0",1739364387789,8.89041026,197.2,197.19,0.03532012]
["bitfinex-derivatives","SOLF0:USTF0",1739364388986,13.96111026,197.2,197.19,0.03532012]
["bitfinex-derivatives","SOLF0:USTF0",1739364389483,5.0719,197.16,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739364389677,13.96231026,197.16,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739364390585,0.0349861,197.15,197.12,0.03415611]
["bitfinex-derivatives","SOLF0:USTF0",1739364392189,0.0349861,197.15,197.12,5.10685611]
["bitfinex-derivatives","SOLF0:USTF0",1739364392592,0.0349861,197.15,197.12,13.99726637]
["bitfinex-derivatives","SOLF0:USTF0",1739364392784,0.0349861,197.15,197.12,8.92456637]
["bitfinex-derivatives","SOLF0:USTF0",1739364392980,0.0349861,197.15,197.14,8.89041026]
["bitfinex-derivatives","SOLF0:USTF0",1739364393585,0.0349861,197.15,197.14,13.96271026]
["bitfinex-derivatives","SOLF0:USTF0",1739364395592,0.0349861,197.15,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739364396289,4.5619,197.27,197.12,13.92745376]
["bitfinex-derivatives","SOLF0:USTF0",1739364396493,1.6249,197.27,197.21,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739364396690,13.89329765,197.28,197.16,13.89329765]
["bitfinex-derivatives","SOLF0:USTF0",1739364396992,1.5139,197.3,197.22,13.89329765]
["bitfinex-derivatives","SOLF0:USTF0",1739364397589,0.03869054,197.28,197.24,0.03714292]
["bitfinex-derivatives","SOLF0:USTF0",1739364398293,0.03869054,197.28,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739364398595,0.03869054,197.28,197.24,0.03714292]
["bitfinex-derivatives","SOLF0:USTF0",1739364398795,0.03869054,197.28,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739364399591,0.03869054,197.28,197.26,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739364404298,0.03869054,197.28,197.24,5.10654292]
["bitfinex-derivatives","SOLF0:USTF0",1739364405094,0.03869054,197.28,197.24,0.03714292]
["bitfinex-derivatives","SOLF0:USTF0",1739364405398,0.03869054,197.28,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739364405798,0.03869054,197.28,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739364408799,1.5193,197.36,197.25,13.89329765]
["bitfinex-derivatives","SOLF0:USTF0",1739364409100,1.6126,197.38,197.28,13.89329765]
["bitfinex-derivatives","SOLF0:USTF0",1739364409298,3.1249,197.35,197.28,13.89329765]
["bitfinex-derivatives","SOLF0:USTF0",1739364409497,1.6126,197.38,197.28,13.89329765]
["bitfinex-derivatives","SOLF0:USTF0",1739364409991,0.03799729,197.35,197.31,0.03693202]
["bitfinex-derivatives","SOLF0:USTF0",1739364410192,0.03799729,197.35,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739364410394,0.03799729,197.35,197.31,0.03693202]
["bitfinex-derivatives","SOLF0:USTF0",1739364411304,0.03799729,197.35,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739364411802,0.03799729,197.35,197.33,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739364412206,0.03799729,197.35,197.31,0.03693202]
["bitfinex-derivatives","SOLF0:USTF0",1739364412705,0.03799729,197.35,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739364413203,0.03799729,197.35,197.31,0.03693202]
["bitfinex-derivatives","SOLF0:USTF0",1739364413406,0.03799729,197.35,197.31,5.10483202]
["bitfinex-derivatives","SOLF0:USTF0",1739364413599,0.03799729,197.35,197.31,0.03693202]
["bitfinex-derivatives","SOLF0:USTF0",1739364414304,5.0676,197.32,197.31,0.03693202]
["bitfinex-derivatives","SOLF0:USTF0",1739364421810,13.95343042,197.32,197.31,0.03693202]
["bitfinex-derivatives","SOLF0:USTF0",1739364422012,5.0689,197.28,197.23,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739364422308,8.88583042,197.27,197.23,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739364422607,13.95473042,197.27,197.23,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739364422808,8.88583042,197.25,197.23,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739364423205,5.0697,197.24,197.23,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739364429828,5.07,197.23,197.22,0.03331544]
["bitfinex-derivatives","SOLF0:USTF0",1739364438235,5.0712,197.19,197.15,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739364439431,5.10662786,197.19,197.15,3.07241321]
["bitfinex-derivatives","SOLF0:USTF0",1739364441634,0.03542786,197.19,197.15,3.07241321]
["bitfinex-derivatives","SOLF0:USTF0",1739364443835,5.0717,197.17,197.15,3.07241321]
["bitfinex-derivatives","SOLF0:USTF0",1739364444333,0.03542786,197.19,197.15,3.07241321]
["bitfinex-derivatives","SOLF0:USTF0",1739364444538,5.0718,197.16,197.15,3.07241321]
["bitfinex-derivatives","SOLF0:USTF0",1739364445533,0.03542786,197.19,197.15,3.07241321]
["bitfinex-derivatives","SOLF0:USTF0",1739364445741,5.0716,197.17,197.15,3.07241321]
["bitfinex-derivatives","SOLF0:USTF0",1739364446735,13.96587751,197.17,197.15,3.07241321]
["bitfinex-derivatives","SOLF0:USTF0",1739364452042,13.96587751,197.17,197.15,0.03631321]
["bitfinex-derivatives","SOLF0:USTF0",1739364455044,14.00090537,197.19,197.15,5.10831321]
["bitfinex-derivatives","SOLF0:USTF0",1739364455248,5.10662786,197.19,197.15,5.10831321]
["bitfinex-derivatives","SOLF0:USTF0",1739364455550,0.03542786,197.19,197.15,0.03631321]
["bitfinex-derivatives","SOLF0:USTF0",1739364455751,0.03542786,197.19,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739364457042,0.03542786,197.19,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739364457445,0.03542786,197.19,197.15,0.03631321]
["bitfinex-derivatives","SOLF0:USTF0",1739364457651,14.00070537,197.19,197.15,5.10831321]
["bitfinex-derivatives","SOLF0:USTF0",1739364458650,8.89427751,197.17,197.15,0.03631321]
["bitfinex-derivatives","SOLF0:USTF0",1739364461552,13.96597751,197.17,197.15,0.03631321]
["bitfinex-derivatives","SOLF0:USTF0",1739364463249,5.0718,197.16,197.15,0.03631321]
["bitfinex-derivatives","SOLF0:USTF0",1739364473559,5.0732,197.11,197.04,12.10157751]
["bitfinex-derivatives","SOLF0:USTF0",1739364473760,8.89427751,197.1,197.04,12.10157751]
["bitfinex-derivatives","SOLF0:USTF0",1739364473961,5.0732,197.11,197.04,12.10157751]
["bitfinex-derivatives","SOLF0:USTF0",1739364474461,5.0732,197.11,197.06,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739364474660,0.03560089,197.09,197.06,5.11090362]
["bitfinex-derivatives","SOLF0:USTF0",1739364475762,0.03560089,197.09,197.06,0.03680362]
["bitfinex-derivatives","SOLF0:USTF0",1739364476064,0.03560089,197.09,197.07,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739364477465,0.03560089,197.09,197.08,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739364478364,0.03560089,197.09,197.08,13.96807751]
["bitfinex-derivatives","SOLF0:USTF0",1739364478868,13.96627751,197.16,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739364479861,13.99899931,197.16,197.12,5.11068683]
["bitfinex-derivatives","SOLF0:USTF0",1739364482466,8.92699931,197.16,197.12,5.11068683]
["bitfinex-derivatives","SOLF0:USTF0",1739364482665,8.92699931,197.16,197.12,8.93226434]
["bitfinex-derivatives","SOLF0:USTF0",1739364482666,0.0327218,197.16,197.12,8.93226434]
["bitfinex-derivatives","SOLF0:USTF0",1739364482861,0.0327218,197.16,197.14,8.89427751]
["bitfinex-derivatives","SOLF0:USTF0",1739364483063,8.89427751,197.2,197.14,8.89427751]
["bitfinex-derivatives","SOLF0:USTF0",1739364484068,0.03512561,197.19,197.16,8.89427751]
["bitfinex-derivatives","SOLF0:USTF0",1739364484256,8.89427751,197.22,197.16,8.89427751]
["bitfinex-derivatives","SOLF0:USTF0",1739364484456,0.03649649,197.19,197.16,8.93259181]
["bitfinex-derivatives","SOLF0:USTF0",1739364484757,0.03649649,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739364485266,13.96417751,197.24,197.19,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739364485965,8.89427751,197.24,197.18,8.89427751]
["bitfinex-derivatives","SOLF0:USTF0",1739364486163,8.89427751,197.24,197.2,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739364486365,0.03414633,197.23,197.2,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739364488367,0.03414633,197.23,197.21,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739364488562,0.03414633,197.23,197.2,8.89427751]
["bitfinex-derivatives","SOLF0:USTF0",1739364488970,0.03414633,197.23,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739364494873,0.03414633,197.23,197.2,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739364496276,8.89427751,197.22,197.2,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739364496474,8.89427751,197.22,197.19,0.0348004]
["bitfinex-derivatives","SOLF0:USTF0",1739364496677,8.89427751,197.2,197.19,0.0348004]
["bitfinex-derivatives","SOLF0:USTF0",1739364497977,13.96497751,197.2,197.19,0.0348004]
["bitfinex-derivatives","SOLF0:USTF0",1739364505679,0.03414633,197.23,197.19,8.92907791]
["bitfinex-derivatives","SOLF0:USTF0",1739364505876,8.89427751,197.33,197.22,8.89427751]
["bitfinex-derivatives","SOLF0:USTF0",1739364506075,8.89427751,197.33,197.26,8.89427751]
["bitfinex-derivatives","SOLF0:USTF0",1739364507081,0.03353993,197.31,197.28,0.03360707]
["bitfinex-derivatives","SOLF0:USTF0",1739364507781,0.03353993,197.31,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739364507979,13.81358433,197.4,197.3,13.87628227]
["bitfinex-derivatives","SOLF0:USTF0",1739364508186,13.81358433,197.4,197.33,13.87628227]
["bitfinex-derivatives","SOLF0:USTF0",1739364508484,13.81358433,197.4,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739364508882,18.94068227,197.45,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739364509279,0.03734137,197.43,197.39,0.03862662]
["bitfinex-derivatives","SOLF0:USTF0",1739364509886,5.10224137,197.43,197.39,0.03862662]
["bitfinex-derivatives","SOLF0:USTF0",1739364510085,13.87628227,197.41,197.39,0.03862662]
["bitfinex-derivatives","SOLF0:USTF0",1739364510582,13.87628227,197.41,197.27,13.87628227]
["bitfinex-derivatives","SOLF0:USTF0",1739364510780,13.87628227,197.35,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739364510979,13.87628227,197.32,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739364511486,13.87628227,197.35,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739364511788,0.03652525,197.32,197.28,0.03257633]
["bitfinex-derivatives","SOLF0:USTF0",1739364513689,13.91280752,197.32,197.28,0.03257633]
["bitfinex-derivatives","SOLF0:USTF0",1739364513888,13.87628227,197.29,197.28,0.03257633]
["bitfinex-derivatives","SOLF0:USTF0",1739364514187,5.0688,197.28,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739364514887,5.069,197.27,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739364515890,0.03217867,197.28,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739364516091,5.0692,197.26,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739364519286,0.03217867,197.28,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739364519486,5.0671,197.35,197.27,18.94518227]
["bitfinex-derivatives","SOLF0:USTF0",1739364520289,5.0671,197.35,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739364520489,5.0671,197.35,197.3,0.03482689]
["bitfinex-derivatives","SOLF0:USTF0",1739364520690,0.03537504,197.33,197.3,0.03482689]
["bitfinex-derivatives","SOLF0:USTF0",1739364523594,0.03537504,197.33,197.3,5.10292689]
["bitfinex-derivatives","SOLF0:USTF0",1739364525293,0.03537504,197.33,197.3,0.03482689]
["bitfinex-derivatives","SOLF0:USTF0",1739364527291,0.03537504,197.33,197.3,5.10272689]
["bitfinex-derivatives","SOLF0:USTF0",1739364528697,0.03537504,197.33,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739364530098,5.0643,197.46,197.39,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739364530695,13.87628227,197.47,197.36,13.87628227]
["bitfinex-derivatives","SOLF0:USTF0",1739364531199,0.03361498,197.43,197.4,0.03512452]
["bitfinex-derivatives","SOLF0:USTF0",1739364532598,5.0653,197.41,197.4,0.03512452]
["bitfinex-derivatives","SOLF0:USTF0",1739364533700,5.0653,197.41,197.3,13.87628227]
["bitfinex-derivatives","SOLF0:USTF0",1739364533901,5.0653,197.41,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739364534905,0.03413199,197.39,197.36,0.03396147]
["bitfinex-derivatives","SOLF0:USTF0",1739364536110,5.10013199,197.39,197.36,0.03396147]
["bitfinex-derivatives","SOLF0:USTF0",1739364536608,0.03413199,197.39,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739364537803,0.03413199,197.39,197.34,0.03493804]
["bitfinex-derivatives","SOLF0:USTF0",1739364538112,5.0664,197.37,197.34,0.03493804]
["bitfinex-derivatives","SOLF0:USTF0",1739364544312,1.5204,197.43,197.34,0.03493804]
["bitfinex-derivatives","SOLF0:USTF0",1739364544514,13.87628227,197.41,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739364544716,0.9132471,197.4,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739364544920,5.0664,197.38,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739364545615,0.03859839,197.37,197.33,5.10324428]
["bitfinex-derivatives","SOLF0:USTF0",1739364548219,0.03859839,197.37,197.33,0.03584428]
["bitfinex-derivatives","SOLF0:USTF0",1739364548815,0.03859839,197.37,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739364555418,0.03859839,197.37,197.33,0.03584428]
["bitfinex-derivatives","SOLF0:USTF0",1739364556524,0.03859839,197.37,197.33,5.10304428]
["bitfinex-derivatives","SOLF0:USTF0",1739364560029,0.03859839,197.37,197.33,0.03584428]
["bitfinex-derivatives","SOLF0:USTF0",1739364560224,0.03859839,197.37,197.34,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1739364569125,0.03859839,197.37,197.33,0.03584428]
["bitfinex-derivatives","SOLF0:USTF0",1739364569325,0.03859839,197.37,197.33,5.10314428]
["bitfinex-derivatives","SOLF0:USTF0",1739364573929,8.87726398,197.49,197.35,8.87726398]
["bitfinex-derivatives","SOLF0:USTF0",1739364574129,8.87726398,197.49,197.39,8.87726398]
["bitfinex-derivatives","SOLF0:USTF0",1739364574629,8.87726398,197.47,197.41,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739364574824,0.03831231,197.46,197.42,0.03482904]
["bitfinex-derivatives","SOLF0:USTF0",1739364575731,0.03831231,197.46,197.42,5.09972904]
["bitfinex-derivatives","SOLF0:USTF0",1739364577231,0.03831231,197.46,197.42,0.03482904]
["bitfinex-derivatives","SOLF0:USTF0",1739364578338,5.10241231,197.46,197.42,0.03482904]
["bitfinex-derivatives","SOLF0:USTF0",1739364583844,5.10241231,197.46,197.42,5.09982904]
["bitfinex-derivatives","SOLF0:USTF0",1739364585840,5.10241231,197.46,197.42,0.03482904]
["bitfinex-derivatives","SOLF0:USTF0",1739364585841,8.87726398,197.45,197.42,0.03482904]
["bitfinex-derivatives","SOLF0:USTF0",1739364587443,13.94166398,197.45,197.42,0.03482904]
["bitfinex-derivatives","SOLF0:USTF0",1739364588045,13.94206398,197.43,197.42,0.03482904]
["bitfinex-derivatives","SOLF0:USTF0",1739364588835,8.87726398,197.43,197.42,0.03482904]
["bitfinex-derivatives","SOLF0:USTF0",1739364589145,8.87726398,197.54,197.42,0.03482904]
["bitfinex-derivatives","SOLF0:USTF0",1739364589341,13.93946398,197.54,197.46,13.94116398]
["bitfinex-derivatives","SOLF0:USTF0",1739364589744,13.93946398,197.54,197.46,8.87726398]
["bitfinex-derivatives","SOLF0:USTF0",1739364589943,0.03376913,197.51,197.48,0.03608446]
["bitfinex-derivatives","SOLF0:USTF0",1739364591043,0.03376913,197.51,197.48,5.09958446]
["bitfinex-derivatives","SOLF0:USTF0",1739364591947,0.03376913,197.51,197.48,0.03608446]
["bitfinex-derivatives","SOLF0:USTF0",1739364592940,5.0632,197.5,197.48,0.03608446]
["bitfinex-derivatives","SOLF0:USTF0",1739364593141,13.85095061,197.49,197.36,13.85095061]
["bitfinex-derivatives","SOLF0:USTF0",1739364593347,15.38135061,197.49,197.36,13.85095061]
["bitfinex-derivatives","SOLF0:USTF0",1739364593744,5.0641,197.46,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739364594247,0.03402386,197.45,197.42,0.03382464]
["bitfinex-derivatives","SOLF0:USTF0",1739364599148,5.0648,197.43,197.42,0.03382464]
["bitfinex-derivatives","SOLF0:USTF0",1739364599349,13.85095061,197.43,197.3,13.85095061]
["bitfinex-derivatives","SOLF0:USTF0",1739364599749,5.0658,197.4,197.35,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739364599948,1.547,197.44,197.33,13.85095061]
["bitfinex-derivatives","SOLF0:USTF0",1739364600154,15.38135061,197.49,197.36,13.85095061]
["bitfinex-derivatives","SOLF0:USTF0",1739364600354,0.03233135,197.44,197.41,0.03239198]
["bitfinex-derivatives","SOLF0:USTF0",1739364601348,0.03233135,197.44,197.42,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1739364601552,13.85095061,197.55,197.42,13.85095061]
["bitfinex-derivatives","SOLF0:USTF0",1739364601752,0.91513549,197.54,197.42,13.85095061]
["bitfinex-derivatives","SOLF0:USTF0",1739364602652,5.063,197.51,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739364602850,0.03388289,197.5,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364604653,5.0638,197.47,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364605955,15.38125061,197.49,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364606250,20.44475061,197.49,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364607061,15.38125061,197.49,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364607261,5.0636,197.48,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364608659,0.03388289,197.5,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364608961,5.09698289,197.5,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364611565,8.86708628,197.49,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364612363,8.86708628,197.47,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364614765,13.93088628,197.47,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364616869,8.86708628,197.47,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364617073,8.86708628,197.49,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364617271,0.03388289,197.5,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364617773,8.86708628,197.49,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364617968,8.86708628,197.49,197.46,5.09988008]
["bitfinex-derivatives","SOLF0:USTF0",1739364622578,5.09698289,197.5,197.46,5.09988008]
["bitfinex-derivatives","SOLF0:USTF0",1739364622782,0.03388289,197.5,197.47,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739364622975,0.03388289,197.5,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364624482,8.38778548,197.51,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364624884,8.38778548,197.51,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739364625682,8.42110171,197.51,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739364627278,8.86708628,197.49,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739364627783,5.0636,197.48,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364627982,8.86708628,197.47,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364629278,13.93088628,197.47,197.46,0.03608008]
["bitfinex-derivatives","SOLF0:USTF0",1739364641389,5.0648,197.44,197.4,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739364641591,8.86708628,197.42,197.38,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739364641986,8.86708628,197.4,197.33,66.30677451]
["bitfinex-derivatives","SOLF0:USTF0",1739364642386,8.86708628,197.38,197.33,57.43968823]
["bitfinex-derivatives","SOLF0:USTF0",1739364642586,8.90324709,197.38,197.35,0.03681273]
["bitfinex-derivatives","SOLF0:USTF0",1739364643586,8.86708628,197.36,197.35,0.03681273]
["bitfinex-derivatives","SOLF0:USTF0",1739364644191,13.93368628,197.36,197.35,0.03681273]
["bitfinex-derivatives","SOLF0:USTF0",1739364650500,8.86708628,197.31,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739364650699,8.86708628,197.31,197.27,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739364651592,8.90228815,197.31,197.27,5.10284566]
["bitfinex-derivatives","SOLF0:USTF0",1739364652597,13.97028815,197.31,197.27,5.10284566]
["bitfinex-derivatives","SOLF0:USTF0",1739364653201,8.86708628,197.29,197.27,5.10284566]
["bitfinex-derivatives","SOLF0:USTF0",1739364656397,8.86708628,197.29,197.27,0.03404566]
["bitfinex-derivatives","SOLF0:USTF0",1739364657102,13.93548628,197.29,197.27,0.03404566]
["bitfinex-derivatives","SOLF0:USTF0",1739364657999,8.86708628,197.29,197.27,0.03404566]
["bitfinex-derivatives","SOLF0:USTF0",1739364658200,5.0687,197.28,197.27,0.03404566]
["bitfinex-derivatives","SOLF0:USTF0",1739364658802,8.86708628,197.29,197.17,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739364659101,8.86708628,197.23,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739364659597,8.86708628,197.23,197.19,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739364659796,8.86708628,197.21,197.15,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739364660002,8.86708628,197.21,197.19,0.03823613]
["bitfinex-derivatives","SOLF0:USTF0",1739364661000,13.93758628,197.21,197.19,0.03823613]
["bitfinex-derivatives","SOLF0:USTF0",1739364662204,13.97495529,197.23,197.19,0.03823613]
["bitfinex-derivatives","SOLF0:USTF0",1739364663308,8.86708628,197.21,197.19,0.03823613]
["bitfinex-derivatives","SOLF0:USTF0",1739364668112,13.93758628,197.21,197.19,0.03823613]
["bitfinex-derivatives","SOLF0:USTF0",1739364669311,5.0707,197.2,197.19,0.03823613]
["bitfinex-derivatives","SOLF0:USTF0",1739364671014,8.86708628,197.21,197.19,0.03823613]
["bitfinex-derivatives","SOLF0:USTF0",1739364672611,8.86708628,197.21,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739364672912,8.86708628,197.15,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739364680310,0.0338907,197.16,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739364680518,0.0338907,197.16,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739364683017,8.86708628,197.21,197.15,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739364683222,8.86708628,197.19,197.14,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739364684113,8.86708628,197.19,197.17,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739364684318,0.0366868,197.18,197.17,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739364686723,8.86708628,197.23,197.15,8.89940612]
["bitfinex-derivatives","SOLF0:USTF0",1739364686923,8.86708628,197.23,197.22,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739364689923,8.86708628,197.23,197.21,0.03814689]
["bitfinex-derivatives","SOLF0:USTF0",1739364691832,8.86708628,197.23,197.21,5.10864689]
["bitfinex-derivatives","SOLF0:USTF0",1739364693232,8.86708628,197.23,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739364693625,0.03254578,197.24,197.21,0.03814689]
["bitfinex-derivatives","SOLF0:USTF0",1739364693828,0.03254578,197.24,197.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739364696431,8.86708628,197.29,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739364696734,8.86708628,197.29,197.23,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739364697131,8.86708628,197.31,197.25,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739364697523,0.0389361,197.3,197.26,0.03865003]
["bitfinex-derivatives","SOLF0:USTF0",1739364699030,0.0389361,197.3,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739364699628,0.0389361,197.3,197.27,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739364699836,8.86708628,197.29,197.27,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739364702638,8.86708628,197.29,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739364706141,8.86708628,197.29,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739364710240,0.0389361,197.3,197.26,0.03865003]
["bitfinex-derivatives","SOLF0:USTF0",1739364710542,0.0389361,197.3,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739364715351,0.0389361,197.3,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739364716644,8.86708628,197.35,197.29,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739364716848,13.93398628,197.35,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739364717152,8.86708628,197.37,197.29,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739364717549,8.86708628,197.35,197.32,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739364718051,8.90424071,197.35,197.32,5.09935157]
["bitfinex-derivatives","SOLF0:USTF0",1739364719852,8.90424071,197.35,197.32,0.03195157]
["bitfinex-derivatives","SOLF0:USTF0",1739364720048,8.86708628,197.33,197.32,0.03195157]
["bitfinex-derivatives","SOLF0:USTF0",1739364721154,13.93448628,197.33,197.32,0.03195157]
["bitfinex-derivatives","SOLF0:USTF0",1739364724058,8.86708628,197.33,197.32,0.03195157]
["bitfinex-derivatives","SOLF0:USTF0",1739364724758,8.90424071,197.35,197.32,5.09955157]
["bitfinex-derivatives","SOLF0:USTF0",1739364724957,8.90424071,197.35,197.32,0.03195157]
["bitfinex-derivatives","SOLF0:USTF0",1739364725258,0.03715443,197.35,197.32,0.03195157]
["bitfinex-derivatives","SOLF0:USTF0",1739364725963,0.03715443,197.35,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739364727458,8.90424071,197.35,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739364728762,0.03715443,197.35,197.32,0.03195157]
["bitfinex-derivatives","SOLF0:USTF0",1739364728955,0.03715443,197.35,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739364730860,8.90424071,197.35,197.32,0.03195157]
["bitfinex-derivatives","SOLF0:USTF0",1739364731163,8.86708628,197.33,197.32,0.03195157]
["bitfinex-derivatives","SOLF0:USTF0",1739364736661,8.90424071,197.35,197.32,0.03195157]
["bitfinex-derivatives","SOLF0:USTF0",1739364736869,13.97114071,197.35,197.32,0.03195157]
["bitfinex-derivatives","SOLF0:USTF0",1739364739464,0.03715443,197.35,197.33,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739364739665,0.03715443,197.35,197.33,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739364740070,8.86708628,197.41,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739364740473,8.86708628,197.43,197.35,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739364740770,8.86708628,197.43,197.39,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739364741271,8.90295904,197.43,197.39,5.09862193]
["bitfinex-derivatives","SOLF0:USTF0",1739364741472,8.90295904,197.43,197.4,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739364741965,0.03587276,197.43,197.4,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739364742164,0.03587276,197.43,197.39,0.03292193]
["bitfinex-derivatives","SOLF0:USTF0",1739364742370,0.03587276,197.43,197.39,8.90000821]
["bitfinex-derivatives","SOLF0:USTF0",1739364742570,0.03587276,197.43,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739364742870,8.90295904,197.43,197.39,0.03292193]
["bitfinex-derivatives","SOLF0:USTF0",1739364743769,8.86708628,197.41,197.39,0.03292193]
["bitfinex-derivatives","SOLF0:USTF0",1739364744567,8.86708628,197.41,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739364744870,8.86708628,197.35,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739364745062,8.86708628,197.35,197.3,27.29756802]
["bitfinex-derivatives","SOLF0:USTF0",1739364745264,8.86708628,197.33,197.3,32.36576802]
["bitfinex-derivatives","SOLF0:USTF0",1739364745666,8.86708628,197.33,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739364745873,8.90134564,197.33,197.3,5.10130488]
["bitfinex-derivatives","SOLF0:USTF0",1739364751475,8.90134564,197.33,197.3,0.03310488]
["bitfinex-derivatives","SOLF0:USTF0",1739364752874,13.96874564,197.33,197.3,0.03310488]
["bitfinex-derivatives","SOLF0:USTF0",1739364757177,8.90134564,197.33,197.3,0.03310488]
["bitfinex-derivatives","SOLF0:USTF0",1739364757479,13.93498628,197.31,197.3,0.03310488]
["bitfinex-derivatives","SOLF0:USTF0",1739364770792,5.0679,197.31,197.3,0.03310488]
["bitfinex-derivatives","SOLF0:USTF0",1739364770991,5.10175936,197.33,197.3,0.03310488]
["bitfinex-derivatives","SOLF0:USTF0",1739364773401,0.03425936,197.33,197.3,0.03310488]
["bitfinex-derivatives","SOLF0:USTF0",1739364773798,0.03425936,197.33,197.3,8.90019116]
["bitfinex-derivatives","SOLF0:USTF0",1739364774000,0.03425936,197.33,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739364776101,8.90134564,197.33,197.3,0.03310488]
["bitfinex-derivatives","SOLF0:USTF0",1739364779112,8.90134564,197.33,197.3,5.10120488]
["bitfinex-derivatives","SOLF0:USTF0",1739364781309,8.90134564,197.33,197.3,0.03310488]
["bitfinex-derivatives","SOLF0:USTF0",1739364783109,13.93498628,197.31,197.3,0.03310488]
["bitfinex-derivatives","SOLF0:USTF0",1739364811531,8.90134564,197.33,197.3,0.03310488]
["bitfinex-derivatives","SOLF0:USTF0",1739364813035,8.90134564,197.33,197.3,5.10120488]
["bitfinex-derivatives","SOLF0:USTF0",1739364813932,0.03425936,197.33,197.3,0.03310488]
["bitfinex-derivatives","SOLF0:USTF0",1739364814128,0.03425936,197.33,197.3,8.90019116]
["bitfinex-derivatives","SOLF0:USTF0",1739364815034,0.03425936,197.33,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739364818135,0.03425936,197.33,197.32,13.93468628]
["bitfinex-derivatives","SOLF0:USTF0",1739364820637,13.93238628,197.41,197.36,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739364820837,8.86708628,197.41,197.34,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739364821733,8.86708628,197.41,197.37,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739364821937,0.03350812,197.39,197.37,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739364824735,8.9005944,197.39,197.36,0.03456916]
["bitfinex-derivatives","SOLF0:USTF0",1739364824940,8.86708628,197.37,197.36,0.03456916]
["bitfinex-derivatives","SOLF0:USTF0",1739364837450,8.9005944,197.39,197.36,0.03456916]
["bitfinex-derivatives","SOLF0:USTF0",1739364837655,13.9664944,197.39,197.36,0.03456916]
["bitfinex-derivatives","SOLF0:USTF0",1739364837956,8.86708628,197.37,197.36,0.03456916]
["bitfinex-derivatives","SOLF0:USTF0",1739364839955,13.93348628,197.37,197.36,0.03456916]
["bitfinex-derivatives","SOLF0:USTF0",1739364844162,5.0664,197.37,197.36,0.03456916]
["bitfinex-derivatives","SOLF0:USTF0",1739364845860,0.03350812,197.39,197.36,0.03456916]
["bitfinex-derivatives","SOLF0:USTF0",1739364846856,0.03350812,197.39,197.36,8.90165544]
["bitfinex-derivatives","SOLF0:USTF0",1739364848060,0.03350812,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739364852567,0.03350812,197.39,197.36,5.10096916]
["bitfinex-derivatives","SOLF0:USTF0",1739364852767,8.9005944,197.39,197.36,5.10096916]
["bitfinex-derivatives","SOLF0:USTF0",1739364852969,8.9005944,197.39,197.36,0.03456916]
["bitfinex-derivatives","SOLF0:USTF0",1739364853466,8.86708628,197.37,197.36,0.03456916]
["bitfinex-derivatives","SOLF0:USTF0",1739364855166,13.93348628,197.37,197.36,0.03456916]
["bitfinex-derivatives","SOLF0:USTF0",1739364856670,5.0676,197.33,197.31,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739364856869,8.86708628,197.33,197.31,6.824392]
["bitfinex-derivatives","SOLF0:USTF0",1739364857668,8.86708628,197.33,197.28,18.91821523]
["bitfinex-derivatives","SOLF0:USTF0",1739364857873,8.86708628,197.31,197.3,0.03639522]
["bitfinex-derivatives","SOLF0:USTF0",1739364860173,13.93498628,197.31,197.3,0.03639522]
["bitfinex-derivatives","SOLF0:USTF0",1739364865978,5.0684,197.3,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739364866179,8.86708628,197.28,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739364867079,8.90144788,197.28,197.25,5.1015423]
["bitfinex-derivatives","SOLF0:USTF0",1739364870078,8.90144788,197.28,197.25,0.0321423]
["bitfinex-derivatives","SOLF0:USTF0",1739364870286,13.97014788,197.28,197.25,0.0321423]
["bitfinex-derivatives","SOLF0:USTF0",1739364876684,8.86708628,197.26,197.25,0.0321423]
["bitfinex-derivatives","SOLF0:USTF0",1739364877291,13.93628628,197.26,197.25,0.0321423]
["bitfinex-derivatives","SOLF0:USTF0",1739364877685,5.0703,197.22,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739364877883,8.86708628,197.2,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739364878084,8.86708628,197.2,197.14,11.95188628]
["bitfinex-derivatives","SOLF0:USTF0",1739364878291,8.86708628,197.2,197.16,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739364878992,0.03445377,197.2,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739364881397,0.03445377,197.2,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739364884491,0.03445377,197.2,197.16,0.03856537]
["bitfinex-derivatives","SOLF0:USTF0",1739364884696,8.86708628,197.18,197.16,0.03856537]
["bitfinex-derivatives","SOLF0:USTF0",1739364886791,13.97234005,197.2,197.16,0.03856537]
["bitfinex-derivatives","SOLF0:USTF0",1739364891304,13.97234005,197.2,197.16,5.11036537]
["bitfinex-derivatives","SOLF0:USTF0",1739364895503,8.90154005,197.2,197.16,0.03856537]
["bitfinex-derivatives","SOLF0:USTF0",1739364895705,8.90154005,197.2,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739364909616,8.90154005,197.2,197.16,0.03856537]
["bitfinex-derivatives","SOLF0:USTF0",1739364909817,8.90154005,197.2,197.18,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739364913922,0.03445377,197.2,197.18,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739364915817,0.03445377,197.2,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739364917820,8.86708628,197.26,197.18,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739364918022,8.86708628,197.28,197.24,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739364919017,8.86708628,197.26,197.24,0.0363712]
["bitfinex-derivatives","SOLF0:USTF0",1739364919420,8.86708628,197.26,197.16,15.90825225]
["bitfinex-derivatives","SOLF0:USTF0",1739364919722,8.86708628,197.21,197.16,15.90825225]
["bitfinex-derivatives","SOLF0:USTF0",1739364920718,0.03399244,197.2,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739364922323,0.03399244,197.2,197.17,5.10905858]
["bitfinex-derivatives","SOLF0:USTF0",1739364922625,8.86708628,197.19,197.17,5.10905858]
["bitfinex-derivatives","SOLF0:USTF0",1739364923825,0.03399244,197.2,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739364927822,0.03399244,197.2,197.19,13.93808628]
["bitfinex-derivatives","SOLF0:USTF0",1739364930026,0.03399244,197.2,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739364932134,0.03399244,197.2,197.17,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1739364932333,8.86708628,197.19,197.17,5.10915858]
["bitfinex-derivatives","SOLF0:USTF0",1739364935936,0.03399244,197.2,197.17,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1739364936137,0.03399244,197.2,197.17,8.90484486]
["bitfinex-derivatives","SOLF0:USTF0",1739364937136,0.03399244,197.2,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739364939539,0.03399244,197.2,197.17,5.10905858]
["bitfinex-derivatives","SOLF0:USTF0",1739364940040,8.86708628,197.19,197.17,5.10905858]
["bitfinex-derivatives","SOLF0:USTF0",1739364940936,8.86708628,197.19,197.17,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1739364943743,5.0712,197.18,197.17,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1739364947836,15.21,197.16,197.08,31.85898724]
["bitfinex-derivatives","SOLF0:USTF0",1739364948035,8.86708628,197.09,197.05,56.45429846]
["bitfinex-derivatives","SOLF0:USTF0",1739364948238,413.91445476,197.15,197.05,56.45429846]
["bitfinex-derivatives","SOLF0:USTF0",1739364948239,8.86708628,197.07,197.05,56.45429846]
["bitfinex-derivatives","SOLF0:USTF0",1739364949147,5.0743,197.06,197.05,56.45429846]
["bitfinex-derivatives","SOLF0:USTF0",1739364951543,8.86708628,197.07,197.04,0.03473037]
["bitfinex-derivatives","SOLF0:USTF0",1739364951843,8.86708628,197.05,197.04,0.03473037]
["bitfinex-derivatives","SOLF0:USTF0",1739364957652,13.94168628,197.05,197.04,0.03473037]
["bitfinex-derivatives","SOLF0:USTF0",1739364976971,8.86708628,197.05,196.94,13.53488628]
["bitfinex-derivatives","SOLF0:USTF0",1739364977170,8.86708628,197.01,196.98,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739364978172,8.90344668,197.01,196.98,5.11189473]
["bitfinex-derivatives","SOLF0:USTF0",1739364981965,13.97914668,197.01,196.98,0.03569473]
["bitfinex-derivatives","SOLF0:USTF0",1739364982167,8.90344668,197.01,196.98,0.03569473]
["bitfinex-derivatives","SOLF0:USTF0",1739364983075,8.86708628,196.99,196.98,0.03569473]
["bitfinex-derivatives","SOLF0:USTF0",1739364984072,13.94318628,196.99,196.98,0.03569473]
["bitfinex-derivatives","SOLF0:USTF0",1739364992488,8.86708628,196.99,196.98,0.03569473]
["bitfinex-derivatives","SOLF0:USTF0",1739364993983,8.86708628,196.99,196.98,5.11209473]
["bitfinex-derivatives","SOLF0:USTF0",1739364997992,8.86708628,196.99,196.98,0.03569473]
["bitfinex-derivatives","SOLF0:USTF0",1739365002092,13.94318628,196.99,196.98,0.03569473]
["bitfinex-derivatives","SOLF0:USTF0",1739365005493,13.94318628,196.99,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739365005699,8.86708628,196.95,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739365007799,5.0774,196.94,196.93,0.03834129]
["bitfinex-derivatives","SOLF0:USTF0",1739365009802,13.94428628,196.95,196.93,0.03834129]
["bitfinex-derivatives","SOLF0:USTF0",1739365011404,8.86708628,196.95,196.93,0.03834129]
["bitfinex-derivatives","SOLF0:USTF0",1739365011607,5.0774,196.94,196.93,0.03834129]
["bitfinex-derivatives","SOLF0:USTF0",1739365027414,8.86708628,196.95,196.72,36.30959984]
["bitfinex-derivatives","SOLF0:USTF0",1739365027713,8.86708628,196.95,196.78,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1739365027912,0.91574056,196.94,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739365028113,5.0792,196.88,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739365028512,10.44788628,196.95,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739365028716,0.03464797,196.87,196.84,0.03390295]
["bitfinex-derivatives","SOLF0:USTF0",1739365028917,0.91568372,196.94,196.84,0.03390295]
["bitfinex-derivatives","SOLF0:USTF0",1739365029315,0.03390996,196.91,196.84,0.03390295]
["bitfinex-derivatives","SOLF0:USTF0",1739365029514,5.0794,196.87,196.84,0.03390295]
["bitfinex-derivatives","SOLF0:USTF0",1739365031218,8.86708628,196.85,196.84,0.03390295]
["bitfinex-derivatives","SOLF0:USTF0",1739365032418,8.86708628,196.85,196.78,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1739365032618,8.86708628,196.79,196.78,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1739365032811,8.86708628,196.79,196.78,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1739365037817,8.86708628,196.79,196.77,0.03324785]
["bitfinex-derivatives","SOLF0:USTF0",1739365040518,8.86708628,196.79,196.77,5.11494785]
["bitfinex-derivatives","SOLF0:USTF0",1739365040821,0.03585244,196.8,196.77,0.03324785]
["bitfinex-derivatives","SOLF0:USTF0",1739365041016,8.90293872,196.8,196.77,0.03324785]
["bitfinex-derivatives","SOLF0:USTF0",1739365042024,8.90293872,196.8,196.78,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739365042722,13.98403872,196.8,196.77,0.03324785]
["bitfinex-derivatives","SOLF0:USTF0",1739365043023,8.86708628,196.78,196.77,0.03324785]
["bitfinex-derivatives","SOLF0:USTF0",1739365043218,8.90293872,196.8,196.77,0.03324785]
["bitfinex-derivatives","SOLF0:USTF0",1739365044026,8.90293872,196.8,196.79,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739365045425,8.86708628,196.84,196.82,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739365045821,8.86708628,196.84,196.74,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739365045822,8.86708628,196.84,196.79,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365046022,8.86708628,196.84,196.83,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739365054134,8.86708628,196.84,196.82,0.03895541]
["bitfinex-derivatives","SOLF0:USTF0",1739365056624,5.0803,196.83,196.82,0.03895541]
["bitfinex-derivatives","SOLF0:USTF0",1739365059131,8.86708628,196.84,196.82,0.03895541]
["bitfinex-derivatives","SOLF0:USTF0",1739365059333,13.94718628,196.84,196.82,0.03895541]
["bitfinex-derivatives","SOLF0:USTF0",1739365059538,8.86708628,196.84,196.82,0.03895541]
["bitfinex-derivatives","SOLF0:USTF0",1739365061435,13.94708628,196.84,196.82,0.03895541]
["bitfinex-derivatives","SOLF0:USTF0",1739365061832,8.86708628,196.84,196.82,0.03895541]
["bitfinex-derivatives","SOLF0:USTF0",1739365062431,5.0803,196.83,196.82,0.03895541]
["bitfinex-derivatives","SOLF0:USTF0",1739365064536,8.86708628,196.84,196.82,0.03895541]
["bitfinex-derivatives","SOLF0:USTF0",1739365064931,0.03489101,196.85,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739365067141,0.03489101,196.85,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739365068144,8.86708628,196.88,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739365069343,8.86708628,196.88,196.83,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739365069545,8.86708628,196.86,196.83,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739365074945,8.86708628,196.86,196.82,0.03895541]
["bitfinex-derivatives","SOLF0:USTF0",1739365075745,8.86708628,196.86,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739365079148,8.86708628,196.86,196.82,0.03895541]
["bitfinex-derivatives","SOLF0:USTF0",1739365079347,8.86708628,196.86,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739365080649,8.86708628,196.88,196.83,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365082247,8.86708628,196.88,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739365086454,0.0320966,196.89,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739365086648,0.0320966,196.89,196.83,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365086849,0.0320966,196.89,196.88,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739365090555,0.0320966,196.89,196.86,5.11428857]
["bitfinex-derivatives","SOLF0:USTF0",1739365092569,8.86708628,196.88,196.86,5.11428857]
["bitfinex-derivatives","SOLF0:USTF0",1739365093562,8.86708628,196.88,196.86,0.03498857]
["bitfinex-derivatives","SOLF0:USTF0",1739365099965,8.86708628,196.88,196.86,5.11438857]
["bitfinex-derivatives","SOLF0:USTF0",1739365100872,8.86708628,196.88,196.86,0.03498857]
["bitfinex-derivatives","SOLF0:USTF0",1739365101474,13.94608628,196.88,196.86,0.03498857]
["bitfinex-derivatives","SOLF0:USTF0",1739365103174,5.0792,196.87,196.86,0.03498857]
["bitfinex-derivatives","SOLF0:USTF0",1739365103374,8.86708628,196.88,196.76,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739365103575,8.86708628,196.82,196.76,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739365103873,8.86708628,196.82,196.78,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739365104476,8.90002072,196.82,196.78,5.11378516]
["bitfinex-derivatives","SOLF0:USTF0",1739365104976,13.98082072,196.82,196.78,0.03248516]
["bitfinex-derivatives","SOLF0:USTF0",1739365105372,0.03293444,196.82,196.79,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365105573,0.03293444,196.82,196.81,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739365106769,8.86708628,196.88,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739365107476,8.86708628,196.88,196.82,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739365107677,8.86708628,196.86,196.84,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739365108275,8.86708628,196.86,196.83,5.11481215]
["bitfinex-derivatives","SOLF0:USTF0",1739365109078,13.94668628,196.86,196.83,0.03461215]
["bitfinex-derivatives","SOLF0:USTF0",1739365110677,8.86708628,196.84,196.83,0.03461215]
["bitfinex-derivatives","SOLF0:USTF0",1739365113679,13.94708628,196.84,196.83,0.03461215]
["bitfinex-derivatives","SOLF0:USTF0",1739365114385,8.86708628,196.84,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739365114685,8.86708628,196.78,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739365115184,8.86708628,196.78,196.73,61.39668091]
["bitfinex-derivatives","SOLF0:USTF0",1739365115384,8.86708628,196.78,196.71,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365115684,0.03325791,196.77,196.74,0.03760529]
["bitfinex-derivatives","SOLF0:USTF0",1739365116891,8.86708628,196.76,196.74,0.03760529]
["bitfinex-derivatives","SOLF0:USTF0",1739365117786,13.94918628,196.76,196.74,0.03760529]
["bitfinex-derivatives","SOLF0:USTF0",1739365119183,8.86708628,196.76,196.74,0.03760529]
["bitfinex-derivatives","SOLF0:USTF0",1739365119385,13.94928628,196.76,196.74,0.03760529]
["bitfinex-derivatives","SOLF0:USTF0",1739365120187,5.0823,196.75,196.74,0.03760529]
["bitfinex-derivatives","SOLF0:USTF0",1739365123788,5.0832,196.72,196.68,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739365123989,8.86708628,196.69,196.68,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739365124185,8.86708628,196.69,196.65,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739365124383,8.86708628,196.67,196.65,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739365125286,8.86708628,196.67,196.64,0.03377709]
["bitfinex-derivatives","SOLF0:USTF0",1739365125487,8.86708628,196.65,196.64,0.03377709]
["bitfinex-derivatives","SOLF0:USTF0",1739365125684,13.95168628,196.67,196.64,0.03377709]
["bitfinex-derivatives","SOLF0:USTF0",1739365125890,0.03592689,196.68,196.64,0.03377709]
["bitfinex-derivatives","SOLF0:USTF0",1739365126085,0.03592689,196.68,196.65,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365126286,8.86708628,196.73,196.65,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365126586,8.86708628,196.73,196.67,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365127484,0.03903506,196.72,196.68,0.0378153]
["bitfinex-derivatives","SOLF0:USTF0",1739365128189,0.03903506,196.72,196.69,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739365130082,0.03903506,196.72,196.7,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739365130489,0.03903506,196.72,196.69,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365130687,0.03903506,196.72,196.71,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739365138997,8.86708628,196.75,196.69,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365139202,8.86708628,196.75,196.73,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739365143102,8.86708628,196.75,196.72,0.03483432]
["bitfinex-derivatives","SOLF0:USTF0",1739365143303,8.86708628,196.73,196.72,0.03483432]
["bitfinex-derivatives","SOLF0:USTF0",1739365143701,13.94988628,196.73,196.72,0.03483432]
["bitfinex-derivatives","SOLF0:USTF0",1739365144206,13.94988628,196.73,196.65,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1739365144207,5.0834,196.71,196.65,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1739365144409,8.86708628,196.68,196.65,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1739365145499,8.90464961,196.68,196.65,1.52391574]
["bitfinex-derivatives","SOLF0:USTF0",1739365147207,13.98884961,196.68,196.65,1.52391574]
["bitfinex-derivatives","SOLF0:USTF0",1739365147505,8.86708628,196.66,196.65,0.03581574]
["bitfinex-derivatives","SOLF0:USTF0",1739365150816,8.90464961,196.68,196.65,0.03581574]
["bitfinex-derivatives","SOLF0:USTF0",1739365151045,0.03756333,196.68,196.65,5.12071574]
["bitfinex-derivatives","SOLF0:USTF0",1739365152008,8.90464961,196.68,196.65,5.12071574]
["bitfinex-derivatives","SOLF0:USTF0",1739365152510,8.86708628,196.66,196.65,0.03581574]
["bitfinex-derivatives","SOLF0:USTF0",1739365153404,8.86708628,196.66,196.59,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739365153607,8.86708628,196.61,196.59,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739365158910,8.86708628,196.61,196.58,0.03475961]
["bitfinex-derivatives","SOLF0:USTF0",1739365160416,13.95308628,196.61,196.58,0.03475961]
["bitfinex-derivatives","SOLF0:USTF0",1739365162716,8.86708628,196.59,196.58,0.03475961]
["bitfinex-derivatives","SOLF0:USTF0",1739365163416,8.86708628,196.59,196.58,5.12145961]
["bitfinex-derivatives","SOLF0:USTF0",1739365163623,8.86708628,196.59,196.47,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365163921,8.86708628,196.54,196.48,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1739365164317,8.86708628,196.56,196.49,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365164822,0.03858721,196.54,196.51,0.03755871]
["bitfinex-derivatives","SOLF0:USTF0",1739365165420,0.03858721,196.54,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739365166317,8.86708628,196.58,196.55,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739365167618,8.90093399,196.58,196.55,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739365168824,8.90093399,196.58,196.51,8.90464499]
["bitfinex-derivatives","SOLF0:USTF0",1739365169021,8.90093399,196.58,196.56,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739365172222,8.90093399,196.58,196.55,0.03409495]
["bitfinex-derivatives","SOLF0:USTF0",1739365172422,8.86708628,196.56,196.55,0.03409495]
["bitfinex-derivatives","SOLF0:USTF0",1739365175727,13.95428628,196.56,196.55,0.03409495]
["bitfinex-derivatives","SOLF0:USTF0",1739365177425,8.86708628,196.56,196.55,0.03409495]
["bitfinex-derivatives","SOLF0:USTF0",1739365178326,8.90093399,196.58,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739365179027,8.90093399,196.58,196.57,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739365179721,0.03384771,196.58,196.57,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739365181632,8.90093399,196.58,196.57,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739365184130,8.90093399,196.58,196.55,0.03409495]
["bitfinex-derivatives","SOLF0:USTF0",1739365184328,8.86708628,196.56,196.55,0.03409495]
["bitfinex-derivatives","SOLF0:USTF0",1739365185730,0.03384771,196.58,196.55,0.03409495]
["bitfinex-derivatives","SOLF0:USTF0",1739365185731,8.90093399,196.58,196.55,0.03409495]
["bitfinex-derivatives","SOLF0:USTF0",1739365186828,8.86708628,196.56,196.55,0.03409495]
["bitfinex-derivatives","SOLF0:USTF0",1739365187033,8.86708628,196.56,196.48,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739365187334,8.86708628,196.51,196.48,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739365187633,8.86708628,196.51,196.49,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739365187927,8.86708628,196.56,196.48,10.45248628]
["bitfinex-derivatives","SOLF0:USTF0",1739365188127,0.0341905,196.52,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739365193142,8.86708628,196.58,196.54,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739365194337,8.90093933,196.58,196.54,5.12350063]
["bitfinex-derivatives","SOLF0:USTF0",1739365194633,8.86708628,196.56,196.54,5.12350063]
["bitfinex-derivatives","SOLF0:USTF0",1739365195436,8.86708628,196.56,196.54,0.03590063]
["bitfinex-derivatives","SOLF0:USTF0",1739365196838,13.95458628,196.56,196.54,0.03590063]
["bitfinex-derivatives","SOLF0:USTF0",1739365197038,8.86708628,196.56,196.54,0.03590063]
["bitfinex-derivatives","SOLF0:USTF0",1739365198146,5.0875,196.55,196.54,0.03590063]
["bitfinex-derivatives","SOLF0:USTF0",1739365198333,5.0875,196.55,196.47,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739365198643,0.03385305,196.58,196.47,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739365198644,8.86708628,196.5,196.47,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739365199534,8.90214281,196.5,196.47,5.12244676]
["bitfinex-derivatives","SOLF0:USTF0",1739365200140,8.90214281,196.5,196.47,0.03304676]
["bitfinex-derivatives","SOLF0:USTF0",1739365200441,8.90214281,196.5,196.48,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739365202044,0.03505653,196.5,196.49,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739365203241,8.86708628,196.54,196.48,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1739365203441,8.86708628,196.54,196.48,10.42518628]
["bitfinex-derivatives","SOLF0:USTF0",1739365203740,8.86708628,196.56,196.5,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365203944,8.86708628,196.58,196.52,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365204645,0.0387501,196.57,196.53,0.03760328]
["bitfinex-derivatives","SOLF0:USTF0",1739365205046,0.0387501,196.57,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739365206244,8.86708628,196.62,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739365206546,8.86708628,196.62,196.56,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365207142,15.93339628,196.68,196.6,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365207349,5.341e-05,196.61,196.6,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365207547,15.93339628,196.68,196.64,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739365207746,15.93339628,196.68,196.6,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365208050,15.93339628,196.68,196.62,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365208250,8.86708628,196.66,196.58,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365208452,8.86708628,196.64,196.58,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365208743,8.86708628,196.62,196.6,0.03629882]
["bitfinex-derivatives","SOLF0:USTF0",1739365209350,5.0859,196.61,196.6,0.03629882]
["bitfinex-derivatives","SOLF0:USTF0",1739365210753,5.0866,196.59,196.49,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1739365210956,8.86708628,196.55,196.49,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1739365211354,8.86708628,196.53,196.49,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1739365211751,8.86708628,196.53,196.46,8.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1739365211953,8.89994286,196.53,196.49,0.03543801]
["bitfinex-derivatives","SOLF0:USTF0",1739365214259,8.86708628,196.51,196.49,0.03543801]
["bitfinex-derivatives","SOLF0:USTF0",1739365214857,5.0888,196.5,196.49,0.03543801]
["bitfinex-derivatives","SOLF0:USTF0",1739365215550,8.86708628,196.51,196.49,0.03543801]
["bitfinex-derivatives","SOLF0:USTF0",1739365216561,8.89994286,196.53,196.49,0.03543801]
["bitfinex-derivatives","SOLF0:USTF0",1739365217664,0.03285658,196.53,196.49,0.03543801]
["bitfinex-derivatives","SOLF0:USTF0",1739365219061,0.03285658,196.53,196.51,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739365219655,0.03285658,196.53,196.52,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739365221563,0.03285658,196.53,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739365223960,0.03285658,196.53,196.52,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739365225864,5.0871,196.57,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739365226465,13.98775166,196.57,196.5,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739365226768,13.98775166,196.57,196.45,13.98775166]
["bitfinex-derivatives","SOLF0:USTF0",1739365226963,5.0875,196.56,196.49,5.12551387]
["bitfinex-derivatives","SOLF0:USTF0",1739365227267,0.03820975,196.53,196.49,5.12551387]
["bitfinex-derivatives","SOLF0:USTF0",1739365227469,0.03820975,196.53,196.49,0.03671387]
["bitfinex-derivatives","SOLF0:USTF0",1739365228470,0.03820975,196.53,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739365228968,0.03820975,196.53,196.52,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739365229665,5.0862,196.61,196.55,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739365230468,19.07335166,196.63,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739365230666,83.75441165,196.65,196.54,13.98775166]
["bitfinex-derivatives","SOLF0:USTF0",1739365230868,0.03584364,196.62,196.58,0.03901507]
["bitfinex-derivatives","SOLF0:USTF0",1739365231667,0.03584364,196.62,196.59,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739365232171,0.03584364,196.62,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739365232868,0.03584364,196.62,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739365236371,0.03584364,196.62,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739365236571,0.03584364,196.62,196.58,0.03901507]
["bitfinex-derivatives","SOLF0:USTF0",1739365238274,13.98775166,196.6,196.58,0.03901507]
["bitfinex-derivatives","SOLF0:USTF0",1739365238476,5.0867,196.58,196.53,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739365238676,13.98775166,196.57,196.53,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739365238877,13.98775166,196.57,196.5,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739365239179,13.98775166,196.57,196.46,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739365239382,13.98775166,196.54,196.43,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739365239578,13.98775166,196.48,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739365239777,13.98775166,196.48,196.47,0.0353706]
["bitfinex-derivatives","SOLF0:USTF0",1739365240172,5.12125537,196.5,196.47,0.0353706]
["bitfinex-derivatives","SOLF0:USTF0",1739365240373,0.03235537,196.5,196.47,0.0353706]
["bitfinex-derivatives","SOLF0:USTF0",1739365243679,0.03235537,196.5,196.48,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739365243875,0.03235537,196.5,196.47,0.0353706]
["bitfinex-derivatives","SOLF0:USTF0",1739365244081,15.55465166,196.63,196.48,13.98775166]
["bitfinex-derivatives","SOLF0:USTF0",1739365244282,15.55465166,196.63,196.51,13.98775166]
["bitfinex-derivatives","SOLF0:USTF0",1739365244481,5.0861,196.61,196.53,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739365244683,15.55465166,196.63,196.51,13.98775166]
["bitfinex-derivatives","SOLF0:USTF0",1739365244983,1.5795,196.64,196.57,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739365244984,83.75441165,196.64,196.57,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739365245186,0.03482078,196.59,196.57,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739365245483,0.03482078,196.59,196.57,13.98775166]
["bitfinex-derivatives","SOLF0:USTF0",1739365245680,83.75441165,196.64,196.57,13.98775166]
["bitfinex-derivatives","SOLF0:USTF0",1739365246782,0.0327235,196.62,196.58,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739365247180,0.0327235,196.62,196.58,5.12245486]
["bitfinex-derivatives","SOLF0:USTF0",1739365248982,0.0327235,196.62,196.58,0.03585486]
["bitfinex-derivatives","SOLF0:USTF0",1739365249589,0.0327235,196.62,196.58,1.56165486]
["bitfinex-derivatives","SOLF0:USTF0",1739365249781,0.0327235,196.62,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739365254283,7.06631,196.68,196.66,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739365254484,7.06631,196.68,196.61,22.36108577]
["bitfinex-derivatives","SOLF0:USTF0",1739365254881,7.06631,196.68,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739365255182,7.06631,196.68,196.61,22.36108577]
["bitfinex-derivatives","SOLF0:USTF0",1739365255383,7.06631,196.68,196.65,0.03764244]
["bitfinex-derivatives","SOLF0:USTF0",1739365255682,7.06631,196.68,196.67,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739365260986,4.62821,196.68,196.67,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739365261193,4.62821,196.68,196.66,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739365261194,4.62821,196.68,196.65,0.03764244]
["bitfinex-derivatives","SOLF0:USTF0",1739365261788,5.0846,196.67,196.65,0.03764244]
["bitfinex-derivatives","SOLF0:USTF0",1739365262178,4.62821,196.68,196.65,0.03764244]
["bitfinex-derivatives","SOLF0:USTF0",1739365262379,5.0847,196.66,196.65,0.03764244]
["bitfinex-derivatives","SOLF0:USTF0",1739365263182,5.0852,196.64,196.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739365263989,5.0852,196.64,196.51,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1739365263990,22.36108577,196.64,196.51,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1739365264489,5.12196762,196.59,196.56,0.03655601]
["bitfinex-derivatives","SOLF0:USTF0",1739365266386,0.03526762,196.59,196.56,0.03655601]
["bitfinex-derivatives","SOLF0:USTF0",1739365267189,0.03526762,196.59,196.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739365267891,0.03526762,196.59,196.56,5.12375601]
["bitfinex-derivatives","SOLF0:USTF0",1739365268087,0.03526762,196.59,196.56,0.03655601]
["bitfinex-derivatives","SOLF0:USTF0",1739365269389,22.36108577,196.58,196.44,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1739365269584,5.0878,196.54,196.47,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739365270494,0.03902491,196.52,196.49,0.0336295]
["bitfinex-derivatives","SOLF0:USTF0",1739365270793,0.03902491,196.52,196.49,5.1226295]
["bitfinex-derivatives","SOLF0:USTF0",1739365271992,0.03902491,196.52,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739365272993,13.99179146,196.64,196.51,13.99179146]
["bitfinex-derivatives","SOLF0:USTF0",1739365273188,13.99179146,196.64,196.52,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739365273690,13.99179146,196.61,196.52,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739365273986,13.99179146,196.61,196.55,0.03553267]
["bitfinex-derivatives","SOLF0:USTF0",1739365274191,0.03315665,196.58,196.55,0.03553267]
["bitfinex-derivatives","SOLF0:USTF0",1739365275791,5.087,196.57,196.55,0.03553267]
["bitfinex-derivatives","SOLF0:USTF0",1739365276190,5.11985665,196.58,196.55,0.03553267]
["bitfinex-derivatives","SOLF0:USTF0",1739365276695,5.087,196.57,196.55,0.03553267]
["bitfinex-derivatives","SOLF0:USTF0",1739365277196,0.03315665,196.58,196.55,0.03553267]
["bitfinex-derivatives","SOLF0:USTF0",1739365278396,0.03315665,196.58,196.57,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739365279897,4.62821,196.68,196.63,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739365280692,4.62821,196.68,196.56,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739365280896,0.03202142,196.67,196.64,0.03824045]
["bitfinex-derivatives","SOLF0:USTF0",1739365281097,0.03202142,196.67,196.58,22.36004021]
["bitfinex-derivatives","SOLF0:USTF0",1739365281295,0.03202142,196.67,196.64,0.0377964]
["bitfinex-derivatives","SOLF0:USTF0",1739365281593,0.03202142,196.67,196.65,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739365283697,0.03202142,196.67,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739365286398,22.36004021,196.77,196.64,0.0377964]
["bitfinex-derivatives","SOLF0:USTF0",1739365286597,22.36004021,196.77,196.69,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739365286898,22.36004021,196.77,196.62,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739365287094,22.36004021,196.77,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739365287299,5.0823,196.76,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739365287494,5.0823,196.76,196.72,0.03695581]
["bitfinex-derivatives","SOLF0:USTF0",1739365287699,0.0375264,196.75,196.72,0.03695581]
["bitfinex-derivatives","SOLF0:USTF0",1739365288201,5.0828,196.73,196.72,0.03695581]
["bitfinex-derivatives","SOLF0:USTF0",1739365293196,5.0826,196.74,196.72,0.03695581]
["bitfinex-derivatives","SOLF0:USTF0",1739365293703,0.0375264,196.75,196.72,0.03695581]
["bitfinex-derivatives","SOLF0:USTF0",1739365295203,5.0826,196.74,196.72,0.03695581]
["bitfinex-derivatives","SOLF0:USTF0",1739365296906,0.0375264,196.75,196.72,5.11995581]
["bitfinex-derivatives","SOLF0:USTF0",1739365300907,0.0375264,196.75,196.72,0.03695581]
["bitfinex-derivatives","SOLF0:USTF0",1739365301112,0.0375264,196.75,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739365302514,0.0375264,196.75,196.72,5.11985581]
["bitfinex-derivatives","SOLF0:USTF0",1739365304817,0.0375264,196.75,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739365307413,0.0375264,196.75,196.72,5.11985581]
["bitfinex-derivatives","SOLF0:USTF0",1739365307609,13.95625601,196.74,196.72,0.03695581]
["bitfinex-derivatives","SOLF0:USTF0",1739365308014,5.0828,196.73,196.72,0.03695581]
["bitfinex-derivatives","SOLF0:USTF0",1739365308213,0.0375264,196.75,196.72,0.03695581]
["bitfinex-derivatives","SOLF0:USTF0",1739365308714,0.0375264,196.75,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739365313715,0.0375264,196.75,196.72,5.11985581]
["bitfinex-derivatives","SOLF0:USTF0",1739365314319,0.0375264,196.75,196.72,0.03695581]
["bitfinex-derivatives","SOLF0:USTF0",1739365314519,0.0375264,196.75,196.73,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739365315721,0.0375264,196.75,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739365319226,1.5325,196.84,196.73,13.95625601]
["bitfinex-derivatives","SOLF0:USTF0",1739365319428,1.5325,196.84,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739365319429,6.6127,196.84,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739365320219,1.5325,196.84,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739365320424,13.95625601,196.8,196.63,13.95625601]
["bitfinex-derivatives","SOLF0:USTF0",1739365320621,13.95625601,196.77,196.65,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739365320822,5.0829,196.73,196.65,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739365321126,13.95625601,196.77,196.65,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739365321628,0.03393266,196.73,196.69,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1739365323328,5.11683266,196.73,196.69,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1739365323527,0.03393266,196.73,196.69,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1739365324329,5.0831,196.72,196.69,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1739365324637,0.03393266,196.73,196.69,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1739365325530,0.03393266,196.73,196.69,5.11995307]
["bitfinex-derivatives","SOLF0:USTF0",1739365325727,0.03393266,196.73,196.69,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1739365326129,5.0834,196.71,196.69,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1739365327532,5.11703266,196.73,196.69,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1739365328627,0.03393266,196.73,196.69,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1739365328830,0.03393266,196.73,196.69,13.99240908]
["bitfinex-derivatives","SOLF0:USTF0",1739365329136,5.11693266,196.73,196.69,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1739365330435,0.03393266,196.73,196.69,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1739365331338,0.03393266,196.73,196.69,13.99240908]
["bitfinex-derivatives","SOLF0:USTF0",1739365331635,5.0814,196.79,196.69,13.99240908]
["bitfinex-derivatives","SOLF0:USTF0",1739365331837,5.0814,196.79,196.7,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739365333031,0.03326632,196.76,196.73,0.03804022]
["bitfinex-derivatives","SOLF0:USTF0",1739365334140,0.03326632,196.76,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739365335934,5.0805,196.83,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739365336239,13.95625601,196.86,196.72,13.95625601]
["bitfinex-derivatives","SOLF0:USTF0",1739365336840,13.95625601,196.86,196.73,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739365337034,0.03597912,196.81,196.8,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739365337234,5.0799,196.85,196.8,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739365337438,0.0345642,196.82,196.8,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739365337640,0.0345642,196.82,196.81,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739365347649,0.0345642,196.82,196.81,14.00371279]
["bitfinex-derivatives","SOLF0:USTF0",1739365359249,0.0345642,196.82,196.81,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739365361652,0.0345642,196.82,196.79,14.03646288]
["bitfinex-derivatives","SOLF0:USTF0",1739365362045,0.0345642,196.82,196.79,8.95536288]
["bitfinex-derivatives","SOLF0:USTF0",1739365363051,0.0345642,196.82,196.8,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739365364349,0.0345642,196.82,196.81,14.00371279]
["bitfinex-derivatives","SOLF0:USTF0",1739365364851,8.92291279,196.93,196.81,8.92291279]
["bitfinex-derivatives","SOLF0:USTF0",1739365365047,5.078,196.92,196.87,8.92291279]
["bitfinex-derivatives","SOLF0:USTF0",1739365365551,5.078,196.92,196.87,14.00201279]
["bitfinex-derivatives","SOLF0:USTF0",1739365365950,0.03758203,196.91,196.88,0.03405944]
["bitfinex-derivatives","SOLF0:USTF0",1739365366650,8.92291279,196.89,196.88,0.03405944]
["bitfinex-derivatives","SOLF0:USTF0",1739365367048,8.92291279,196.89,196.79,8.92291279]
["bitfinex-derivatives","SOLF0:USTF0",1739365367250,8.92291279,196.84,196.77,8.92291279]
["bitfinex-derivatives","SOLF0:USTF0",1739365367750,8.92291279,196.84,196.8,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739365368148,8.92291279,196.84,196.8,5.11923975]
["bitfinex-derivatives","SOLF0:USTF0",1739365368351,8.96125308,196.84,196.8,5.11923975]
["bitfinex-derivatives","SOLF0:USTF0",1739365368550,8.92291279,196.82,196.8,5.11923975]
["bitfinex-derivatives","SOLF0:USTF0",1739365370151,8.92291279,196.82,196.8,0.03833975]
["bitfinex-derivatives","SOLF0:USTF0",1739365370569,8.92291279,196.78,196.75,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739365371353,8.92291279,196.78,196.73,23.84596]
["bitfinex-derivatives","SOLF0:USTF0",1739365371553,8.92291279,196.76,196.73,18.76326]
["bitfinex-derivatives","SOLF0:USTF0",1739365371858,8.92291279,196.76,196.74,0.03318344]
["bitfinex-derivatives","SOLF0:USTF0",1739365373359,5.12082509,196.77,196.74,0.03318344]
["bitfinex-derivatives","SOLF0:USTF0",1739365373660,0.03892509,196.77,196.74,5.11558344]
["bitfinex-derivatives","SOLF0:USTF0",1739365373862,0.03892509,196.77,196.76,8.92291279]
["bitfinex-derivatives","SOLF0:USTF0",1739365375156,0.03892509,196.77,196.76,14.00501279]
["bitfinex-derivatives","SOLF0:USTF0",1739365376658,0.03892509,196.77,196.76,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739365379357,13.94774642,196.89,196.76,13.94774642]
["bitfinex-derivatives","SOLF0:USTF0",1739365379557,5.0795,196.86,196.76,13.94774642]
["bitfinex-derivatives","SOLF0:USTF0",1739365380467,0.03849747,196.83,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739365380666,5.0792,196.88,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739365380868,0.03248887,196.84,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739365381367,0.03248887,196.84,196.83,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739365383964,0.03248887,196.84,196.81,0.03400563]
["bitfinex-derivatives","SOLF0:USTF0",1739365384169,0.03248887,196.84,196.81,5.11460563]
["bitfinex-derivatives","SOLF0:USTF0",1739365384365,0.03248887,196.84,196.81,0.03400563]
["bitfinex-derivatives","SOLF0:USTF0",1739365384568,0.03248887,196.84,196.83,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739365385268,8.887e-05,196.84,196.83,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739365386769,8.887e-05,196.84,196.81,0.03400563]
["bitfinex-derivatives","SOLF0:USTF0",1739365387072,13.94783529,196.84,196.81,0.03400563]
["bitfinex-derivatives","SOLF0:USTF0",1739365387569,13.94783529,196.84,196.76,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739365387771,13.94774642,196.81,196.74,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739365388162,13.94774642,196.81,196.71,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739365388370,5.0814,196.79,196.71,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739365388675,0.03513591,196.78,196.74,0.03861682]
["bitfinex-derivatives","SOLF0:USTF0",1739365388867,5.11673591,196.78,196.74,0.03861682]
["bitfinex-derivatives","SOLF0:USTF0",1739365389363,13.94774642,196.75,196.74,0.03861682]
["bitfinex-derivatives","SOLF0:USTF0",1739365389963,19.03004642,196.75,196.74,0.03861682]
["bitfinex-derivatives","SOLF0:USTF0",1739365391469,5.0826,196.74,196.73,13.85653509]
["bitfinex-derivatives","SOLF0:USTF0",1739365391674,5.0826,196.74,196.73,11.24103509]
["bitfinex-derivatives","SOLF0:USTF0",1739365392167,13.94774642,196.75,196.73,11.24103509]
["bitfinex-derivatives","SOLF0:USTF0",1739365393774,19.03014642,196.75,196.73,11.24103509]
["bitfinex-derivatives","SOLF0:USTF0",1739365394276,13.94774642,196.75,196.73,11.24103509]
["bitfinex-derivatives","SOLF0:USTF0",1739365395074,5.0826,196.74,196.73,11.24103509]
["bitfinex-derivatives","SOLF0:USTF0",1739365396476,5.0822,196.76,196.73,11.24103509]
["bitfinex-derivatives","SOLF0:USTF0",1739365402190,5.0826,196.74,196.73,11.24103509]
["bitfinex-derivatives","SOLF0:USTF0",1739365403791,14.01910123,196.74,196.73,11.24103509]
["bitfinex-derivatives","SOLF0:USTF0",1739365405391,8.97163714,196.78,196.73,11.24103509]
["bitfinex-derivatives","SOLF0:USTF0",1739365405591,0.03513591,196.78,196.73,11.24103509]
["bitfinex-derivatives","SOLF0:USTF0",1739365407093,0.03513591,196.78,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739365407793,0.03513591,196.78,196.73,11.24103509]
["bitfinex-derivatives","SOLF0:USTF0",1739365408184,13.95193547,196.77,196.73,11.24103509]
["bitfinex-derivatives","SOLF0:USTF0",1739365408483,5.0826,196.74,196.73,11.24103509]
["bitfinex-derivatives","SOLF0:USTF0",1739365411888,19.03453547,196.74,196.73,11.24103509]
["bitfinex-derivatives","SOLF0:USTF0",1739365412098,13.95193547,196.74,196.66,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1739365412293,13.95193547,196.7,196.58,13.95193547]
["bitfinex-derivatives","SOLF0:USTF0",1739365412493,13.95193547,196.7,196.57,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739365412494,13.95193547,196.7,196.59,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1739365413398,0.03471531,196.66,196.63,0.03657848]
["bitfinex-derivatives","SOLF0:USTF0",1739365414096,13.95193547,196.64,196.63,0.03657848]
["bitfinex-derivatives","SOLF0:USTF0",1739365414898,5.0849,196.65,196.63,0.03657848]
["bitfinex-derivatives","SOLF0:USTF0",1739365415999,5.11941531,196.66,196.63,0.03657848]
["bitfinex-derivatives","SOLF0:USTF0",1739365418801,0.03471531,196.66,196.63,0.03657848]
["bitfinex-derivatives","SOLF0:USTF0",1739365419497,13.95193547,196.73,196.63,0.03657848]
["bitfinex-derivatives","SOLF0:USTF0",1739365420092,5.0838,196.7,196.65,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739365420491,5.0838,196.7,196.66,0.03221886]
["bitfinex-derivatives","SOLF0:USTF0",1739365420697,0.03400688,196.69,196.66,5.11661886]
["bitfinex-derivatives","SOLF0:USTF0",1739365420893,0.03400688,196.69,196.66,0.03221886]
["bitfinex-derivatives","SOLF0:USTF0",1739365432704,13.95193547,196.67,196.66,0.03221886]
["bitfinex-derivatives","SOLF0:USTF0",1739365433308,13.95193547,196.67,196.59,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739365433504,13.95193547,196.64,196.59,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739365433708,13.95193547,196.61,196.56,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739365434009,13.95193547,196.61,196.53,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739365434412,0.03266978,196.59,196.55,0.03288979]
["bitfinex-derivatives","SOLF0:USTF0",1739365441214,13.95193547,196.58,196.55,0.03288979]
["bitfinex-derivatives","SOLF0:USTF0",1739365442315,0.90987726,196.57,196.43,13.95193547]
["bitfinex-derivatives","SOLF0:USTF0",1739365442516,13.95193547,196.55,196.43,13.95193547]
["bitfinex-derivatives","SOLF0:USTF0",1739365443011,13.95193547,196.55,196.41,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1739365443316,0.03846567,196.5,196.46,0.03869398]
["bitfinex-derivatives","SOLF0:USTF0",1739365443922,13.95193547,196.58,196.46,13.99062945]
["bitfinex-derivatives","SOLF0:USTF0",1739365444113,13.95193547,196.58,196.46,13.95193547]
["bitfinex-derivatives","SOLF0:USTF0",1739365445221,0.03260312,196.54,196.5,0.03561576]
["bitfinex-derivatives","SOLF0:USTF0",1739365447314,13.95193547,196.64,196.5,0.03561576]
["bitfinex-derivatives","SOLF0:USTF0",1739365447523,0.91054898,196.63,196.52,13.95193547]
["bitfinex-derivatives","SOLF0:USTF0",1739365448023,13.95193547,196.64,196.5,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739365448621,0.03657601,196.59,196.55,0.03457977]
["bitfinex-derivatives","SOLF0:USTF0",1739365462841,13.95193547,196.67,196.55,0.03457977]
["bitfinex-derivatives","SOLF0:USTF0",1739365463141,13.95193547,196.67,196.52,15.49483547]
["bitfinex-derivatives","SOLF0:USTF0",1739365463744,13.95193547,196.64,196.52,15.49483547]
["bitfinex-derivatives","SOLF0:USTF0",1739365463944,0.03769811,196.61,196.58,0.03377016]
["bitfinex-derivatives","SOLF0:USTF0",1739365468151,13.95193547,196.7,196.58,13.98570563]
["bitfinex-derivatives","SOLF0:USTF0",1739365468347,13.95193547,196.7,196.59,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1739365468747,83.75441165,196.69,196.6,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1739365469345,0.03473649,196.66,196.63,0.03621777]
["bitfinex-derivatives","SOLF0:USTF0",1739365474351,13.95193547,196.64,196.63,0.03621777]
["bitfinex-derivatives","SOLF0:USTF0",1739365475452,0.03473649,196.66,196.63,0.03621777]
["bitfinex-derivatives","SOLF0:USTF0",1739365484867,13.95193547,196.64,196.63,0.03621777]
["bitfinex-derivatives","SOLF0:USTF0",1739365489766,0.03473649,196.66,196.63,0.03621777]
["bitfinex-derivatives","SOLF0:USTF0",1739365493269,0.03473649,196.66,196.64,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739365496173,19.03473547,196.74,196.63,0.03621777]
["bitfinex-derivatives","SOLF0:USTF0",1739365496677,13.95193547,196.74,196.63,0.03621777]
["bitfinex-derivatives","SOLF0:USTF0",1739365496868,13.95193547,196.71,196.63,0.03621777]
["bitfinex-derivatives","SOLF0:USTF0",1739365497069,13.95193547,196.71,196.62,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739365497470,0.03683158,196.68,196.65,0.0368254]
["bitfinex-derivatives","SOLF0:USTF0",1739365499276,0.03683158,196.68,196.67,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739365502074,13.98876705,196.68,196.65,0.0368254]
["bitfinex-derivatives","SOLF0:USTF0",1739365502474,13.98876705,196.68,196.56,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739365502675,13.95193547,196.64,196.56,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739365503677,8.98057475,196.62,196.58,0.03465883]
["bitfinex-derivatives","SOLF0:USTF0",1739365503882,8.94581413,196.62,196.56,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739365504079,8.98263191,196.62,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739365504483,0.03681778,196.62,196.58,0.03394258]
["bitfinex-derivatives","SOLF0:USTF0",1739365505085,8.98263191,196.62,196.58,0.03394258]
["bitfinex-derivatives","SOLF0:USTF0",1739365505582,0.03681778,196.62,196.58,0.03394258]
["bitfinex-derivatives","SOLF0:USTF0",1739365508093,0.03681778,196.62,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739365509088,5.0845,196.67,196.58,0.03394258]
["bitfinex-derivatives","SOLF0:USTF0",1739365509392,5.0841,196.69,196.58,14.01144308]
["bitfinex-derivatives","SOLF0:USTF0",1739365509791,5.0841,196.69,196.58,13.9775005]
["bitfinex-derivatives","SOLF0:USTF0",1739365510297,0.03436841,196.65,196.62,0.03747044]
["bitfinex-derivatives","SOLF0:USTF0",1739365510995,0.03436841,196.65,196.62,1.50787044]
["bitfinex-derivatives","SOLF0:USTF0",1739365511195,0.03436841,196.65,196.64,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739365515990,0.03436841,196.65,196.62,5.12307044]
["bitfinex-derivatives","SOLF0:USTF0",1739365516490,0.03436841,196.65,196.62,0.03747044]
["bitfinex-derivatives","SOLF0:USTF0",1739365516696,0.03436841,196.65,196.64,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739365522801,5.0821,196.76,196.64,13.9775005]
["bitfinex-derivatives","SOLF0:USTF0",1739365523004,10.44575171,196.78,196.7,13.9775005]
["bitfinex-derivatives","SOLF0:USTF0",1739365523192,140.88867316,196.8,196.71,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739365523398,140.88867316,196.8,196.71,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739365523596,140.88867316,196.8,196.75,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739365524000,0.0338328,196.79,196.76,0.03652897]
["bitfinex-derivatives","SOLF0:USTF0",1739365524699,0.0338328,196.79,196.76,5.11832897]
["bitfinex-derivatives","SOLF0:USTF0",1739365526996,13.9775005,196.77,196.76,0.03652897]
["bitfinex-derivatives","SOLF0:USTF0",1739365527200,13.9775005,196.77,196.64,13.9775005]
["bitfinex-derivatives","SOLF0:USTF0",1739365527400,13.9775005,196.73,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739365527603,13.9775005,196.73,196.61,18.5826005]
["bitfinex-derivatives","SOLF0:USTF0",1739365528502,0.03769386,196.69,196.65,0.03745685]
["bitfinex-derivatives","SOLF0:USTF0",1739365528999,0.03769386,196.69,196.66,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739365530999,0.03769386,196.69,196.65,5.12235685]
["bitfinex-derivatives","SOLF0:USTF0",1739365531703,13.9775005,196.67,196.65,0.03745685]
["bitfinex-derivatives","SOLF0:USTF0",1739365532910,13.9775005,196.67,196.59,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739365533102,13.9775005,196.64,196.59,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739365533296,13.9775005,196.64,196.57,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739365533297,5.0856,196.63,196.57,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739365533501,13.9775005,196.61,196.51,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739365533998,0.03661281,196.58,196.54,0.03736438]
["bitfinex-derivatives","SOLF0:USTF0",1739365535007,0.03661281,196.58,196.54,5.12516438]
["bitfinex-derivatives","SOLF0:USTF0",1739365536708,14.01411331,196.58,196.54,5.12516438]
["bitfinex-derivatives","SOLF0:USTF0",1739365537005,14.01411331,196.58,196.54,0.03736438]
["bitfinex-derivatives","SOLF0:USTF0",1739365537212,13.9775005,196.55,196.54,0.03736438]
["bitfinex-derivatives","SOLF0:USTF0",1739365537708,13.9775005,196.55,196.5,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739365538008,13.9775005,196.52,196.48,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739365538510,19.0659005,196.52,196.47,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739365538906,0.03295057,196.51,196.48,0.03749546]
["bitfinex-derivatives","SOLF0:USTF0",1739365539102,0.03295057,196.51,196.48,5.12679546]
["bitfinex-derivatives","SOLF0:USTF0",1739365539609,0.03295057,196.51,196.48,0.03749546]
["bitfinex-derivatives","SOLF0:USTF0",1739365541111,0.03295057,196.51,196.49,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739365541604,0.03295057,196.51,196.5,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739365552519,0.03295057,196.51,196.49,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739365553317,0.03295057,196.51,196.5,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739365553917,5.0867,196.59,196.55,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739365554113,15.4768005,196.64,196.52,13.9775005]
["bitfinex-derivatives","SOLF0:USTF0",1739365554317,13.9775005,196.64,196.52,13.9775005]
["bitfinex-derivatives","SOLF0:USTF0",1739365554623,5.0851,196.65,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739365554815,13.9775005,196.67,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739365555017,5.0852,196.64,196.58,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739365555216,5.0852,196.64,196.62,0.03629492]
["bitfinex-derivatives","SOLF0:USTF0",1739365555423,5.0852,196.64,196.53,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739365555723,5.0852,196.64,196.61,0.03682739]
["bitfinex-derivatives","SOLF0:USTF0",1739365555920,5.0852,196.64,196.57,0.03501934]
["bitfinex-derivatives","SOLF0:USTF0",1739365556120,5.12121332,196.64,196.57,0.03501934]
["bitfinex-derivatives","SOLF0:USTF0",1739365556423,5.12121332,196.64,196.58,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739365556617,14.01351382,196.64,196.57,0.03501934]
["bitfinex-derivatives","SOLF0:USTF0",1739365556923,13.9775005,196.61,196.57,0.03501934]
["bitfinex-derivatives","SOLF0:USTF0",1739365557522,5.0864,196.6,196.57,0.03501934]
["bitfinex-derivatives","SOLF0:USTF0",1739365557921,14.01351382,196.64,196.57,0.03501934]
["bitfinex-derivatives","SOLF0:USTF0",1739365558119,14.01351382,196.64,196.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739365558320,13.9775005,196.61,196.57,0.03501934]
["bitfinex-derivatives","SOLF0:USTF0",1739365558721,19.0642005,196.58,196.57,0.03501934]
["bitfinex-derivatives","SOLF0:USTF0",1739365558923,13.9775005,196.58,196.47,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739365559527,13.9775005,196.55,196.47,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739365560026,0.03508891,196.53,196.49,0.03827702]
["bitfinex-derivatives","SOLF0:USTF0",1739365560427,5.12328891,196.53,196.49,0.03827702]
["bitfinex-derivatives","SOLF0:USTF0",1739365563729,0.03508891,196.53,196.49,0.03827702]
["bitfinex-derivatives","SOLF0:USTF0",1739365564022,84.39411408,196.66,196.49,14.01577752]
["bitfinex-derivatives","SOLF0:USTF0",1739365564238,13.9775005,196.64,196.52,13.9775005]
["bitfinex-derivatives","SOLF0:USTF0",1739365564528,13.9775005,196.64,196.53,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739365564732,5.0856,196.63,196.58,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739365564928,84.00171408,196.65,196.55,13.9775005]
["bitfinex-derivatives","SOLF0:USTF0",1739365565226,84.00171408,196.65,196.63,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739365565625,84.00171408,196.65,196.58,13.9775005]
["bitfinex-derivatives","SOLF0:USTF0",1739365565825,84.00171408,196.65,196.64,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739365566226,79.12851408,196.65,196.64,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739365567026,76.69201408,196.65,196.64,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739365567323,38.65241408,196.65,196.64,19.0627005]
["bitfinex-derivatives","SOLF0:USTF0",1739365567520,1.408e-05,196.65,196.64,19.0627005]
["bitfinex-derivatives","SOLF0:USTF0",1739365567723,0.033512,196.66,196.65,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739365568426,1.2e-05,196.66,196.65,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739365568832,5.082,196.77,196.64,13.9775005]
["bitfinex-derivatives","SOLF0:USTF0",1739365569129,5.082,196.77,196.7,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739365570124,0.03310479,196.75,196.72,0.03200423]
["bitfinex-derivatives","SOLF0:USTF0",1739365572331,0.03310479,196.75,196.73,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739365578139,0.03310479,196.75,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739365584051,0.03310479,196.75,196.72,5.11490423]
["bitfinex-derivatives","SOLF0:USTF0",1739365584959,0.03310479,196.75,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739365589262,4.79e-06,196.75,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739365589658,4.79e-06,196.75,196.74,19.02860891]
["bitfinex-derivatives","SOLF0:USTF0",1739365592465,13.94600891,196.91,196.74,13.94600891]
["bitfinex-derivatives","SOLF0:USTF0",1739365592663,0.91309525,196.9,196.78,13.94600891]
["bitfinex-derivatives","SOLF0:USTF0",1739365592962,5.079,196.88,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739365593563,0.03760233,196.87,196.84,0.03866994]
["bitfinex-derivatives","SOLF0:USTF0",1739365595366,0.03760233,196.87,196.78,13.94600891]
["bitfinex-derivatives","SOLF0:USTF0",1739365595566,5.0795,196.86,196.81,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739365596569,0.03230417,196.85,196.82,0.03293112]
["bitfinex-derivatives","SOLF0:USTF0",1739365596866,0.03230417,196.85,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739365597759,0.03230417,196.85,196.82,0.03293112]
["bitfinex-derivatives","SOLF0:USTF0",1739365598268,0.03230417,196.85,196.75,13.94600891]
["bitfinex-derivatives","SOLF0:USTF0",1739365598863,5.11210417,196.85,196.81,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739365599370,5.11210417,196.85,196.81,5.11902221]
["bitfinex-derivatives","SOLF0:USTF0",1739365601070,0.03230417,196.85,196.81,0.03852221]
["bitfinex-derivatives","SOLF0:USTF0",1739365601471,0.03230417,196.85,196.81,13.98453112]
["bitfinex-derivatives","SOLF0:USTF0",1739365601671,0.03230417,196.85,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739365604676,0.03230417,196.85,196.81,13.98453112]
["bitfinex-derivatives","SOLF0:USTF0",1739365604865,0.03230417,196.85,196.81,0.03852221]
["bitfinex-derivatives","SOLF0:USTF0",1739365606177,0.03230417,196.85,196.81,5.11902221]
["bitfinex-derivatives","SOLF0:USTF0",1739365607575,0.03230417,196.85,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739365608072,5.11210417,196.85,196.81,0.03852221]
["bitfinex-derivatives","SOLF0:USTF0",1739365608766,5.11210417,196.85,196.81,5.11912221]
["bitfinex-derivatives","SOLF0:USTF0",1739365610472,13.97831308,196.85,196.79,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739365610680,13.94600891,196.85,196.72,41.22242466]
["bitfinex-derivatives","SOLF0:USTF0",1739365611576,5.081,196.81,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739365611776,0.03639574,196.8,196.77,0.03491193]
["bitfinex-derivatives","SOLF0:USTF0",1739365613176,0.03639574,196.8,196.72,41.22242466]
["bitfinex-derivatives","SOLF0:USTF0",1739365613177,0.03639574,196.8,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739365613367,13.94600891,196.79,196.69,13.94600891]
["bitfinex-derivatives","SOLF0:USTF0",1739365613770,1.5326,196.8,196.69,13.94600891]
["bitfinex-derivatives","SOLF0:USTF0",1739365614372,0.03336962,196.76,196.73,0.03220408]
["bitfinex-derivatives","SOLF0:USTF0",1739365616177,0.03336962,196.76,196.73,5.11500408]
["bitfinex-derivatives","SOLF0:USTF0",1739365616579,0.03336962,196.76,196.74,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739365617574,0.03336962,196.76,196.73,0.03220408]
["bitfinex-derivatives","SOLF0:USTF0",1739365617771,0.03336962,196.76,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739365619977,0.03336962,196.76,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739365620177,0.03336962,196.76,196.66,13.94600891]
["bitfinex-derivatives","SOLF0:USTF0",1739365620376,15.51060891,196.79,196.66,13.94600891]
["bitfinex-derivatives","SOLF0:USTF0",1739365620578,13.94600891,196.76,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739365621477,0.03216819,196.75,196.71,0.03362471]
["bitfinex-derivatives","SOLF0:USTF0",1739365621782,5.11446819,196.75,196.71,5.11692471]
["bitfinex-derivatives","SOLF0:USTF0",1739365622383,0.03216819,196.75,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739365627482,0.03216819,196.75,196.71,0.03362471]
["bitfinex-derivatives","SOLF0:USTF0",1739365627682,5.11466819,196.75,196.71,0.03362471]
["bitfinex-derivatives","SOLF0:USTF0",1739365629888,5.11466819,196.75,196.71,5.11672471]
["bitfinex-derivatives","SOLF0:USTF0",1739365631687,0.03216819,196.75,196.73,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739365631985,0.03216819,196.75,196.71,0.03362471]
["bitfinex-derivatives","SOLF0:USTF0",1739365632381,0.03216819,196.75,196.73,13.94600891]
["bitfinex-derivatives","SOLF0:USTF0",1739365632584,13.94600891,196.86,196.73,13.94600891]
["bitfinex-derivatives","SOLF0:USTF0",1739365632788,1.5745,196.85,196.73,13.94600891]
["bitfinex-derivatives","SOLF0:USTF0",1739365633087,5.0802,196.84,196.8,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739365633486,5.0802,196.84,196.73,13.94600891]
["bitfinex-derivatives","SOLF0:USTF0",1739365633685,1.5745,196.85,196.77,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739365633880,0.03416228,196.8,196.77,0.03531525]
["bitfinex-derivatives","SOLF0:USTF0",1739365634083,13.98017119,196.8,196.7,13.94600891]
["bitfinex-derivatives","SOLF0:USTF0",1739365634286,13.98017119,196.8,196.67,13.94600891]
["bitfinex-derivatives","SOLF0:USTF0",1739365634487,13.94600891,196.8,196.67,13.94600891]
["bitfinex-derivatives","SOLF0:USTF0",1739365634989,13.94600891,196.8,196.7,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739365635186,0.03443887,196.77,196.73,0.03704836]
["bitfinex-derivatives","SOLF0:USTF0",1739365635885,5.0821,196.76,196.73,0.03704836]
["bitfinex-derivatives","SOLF0:USTF0",1739365640886,5.0824,196.75,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739365641088,23.87494285,196.76,196.61,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739365641491,5.0834,196.71,196.61,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739365641695,5.0834,196.71,196.66,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739365641887,0.03596178,196.68,196.66,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739365643992,0.03596178,196.68,196.64,0.03289558]
["bitfinex-derivatives","SOLF0:USTF0",1739365644188,0.03596178,196.68,196.67,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739365645799,1.4972,196.81,196.67,22.33234285]
["bitfinex-derivatives","SOLF0:USTF0",1739365646992,0.03546288,196.76,196.72,0.03594626]
["bitfinex-derivatives","SOLF0:USTF0",1739365647192,0.03546288,196.76,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739365647798,0.03546288,196.76,196.72,0.03594626]
["bitfinex-derivatives","SOLF0:USTF0",1739365649203,22.36780573,196.76,196.61,52.03847062]
["bitfinex-derivatives","SOLF0:USTF0",1739365649403,22.33234285,196.76,196.61,28.17692777]
["bitfinex-derivatives","SOLF0:USTF0",1739365649908,0.90936418,196.75,196.61,28.17692777]
["bitfinex-derivatives","SOLF0:USTF0",1739365650407,5.12249557,196.7,196.66,0.03398396]
["bitfinex-derivatives","SOLF0:USTF0",1739365651108,0.03879557,196.7,196.66,0.03398396]
["bitfinex-derivatives","SOLF0:USTF0",1739365651309,5.0842,196.68,196.66,0.03398396]
["bitfinex-derivatives","SOLF0:USTF0",1739365651700,0.03879557,196.7,196.66,0.03398396]
["bitfinex-derivatives","SOLF0:USTF0",1739365652110,9.557e-05,196.7,196.67,22.33234285]
["bitfinex-derivatives","SOLF0:USTF0",1739365653109,9.557e-05,196.7,196.69,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739365653611,3.1493,196.79,196.67,23.94724285]
["bitfinex-derivatives","SOLF0:USTF0",1739365653812,3.1493,196.85,196.7,22.33234285]
["bitfinex-derivatives","SOLF0:USTF0",1739365654207,3.1493,196.85,196.73,22.33234285]
["bitfinex-derivatives","SOLF0:USTF0",1739365654608,0.03279792,196.81,196.77,0.03591876]
["bitfinex-derivatives","SOLF0:USTF0",1739365654909,0.03279792,196.81,196.79,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739365658214,0.03279792,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739365664519,0.03279792,196.81,196.77,0.03591876]
["bitfinex-derivatives","SOLF0:USTF0",1739365666020,5.11359792,196.81,196.77,0.03591876]
["bitfinex-derivatives","SOLF0:USTF0",1739365670822,0.03279792,196.81,196.77,0.03591876]
["bitfinex-derivatives","SOLF0:USTF0",1739365671922,0.03279792,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739365676228,5.081,196.8,196.77,0.03591876]
["bitfinex-derivatives","SOLF0:USTF0",1739365676731,0.03279792,196.81,196.77,0.03591876]
["bitfinex-derivatives","SOLF0:USTF0",1739365677030,5.11359792,196.81,196.77,0.03591876]
["bitfinex-derivatives","SOLF0:USTF0",1739365677422,0.03279792,196.81,196.77,5.11751876]
["bitfinex-derivatives","SOLF0:USTF0",1739365683233,5.11359792,196.81,196.77,5.11751876]
["bitfinex-derivatives","SOLF0:USTF0",1739365686635,0.03279792,196.81,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739365687233,5.0811,196.8,196.77,0.03591876]
["bitfinex-derivatives","SOLF0:USTF0",1739365687434,0.03279792,196.81,196.77,0.03591876]
["bitfinex-derivatives","SOLF0:USTF0",1739365688329,5.0815,196.78,196.77,0.03591876]
["bitfinex-derivatives","SOLF0:USTF0",1739365691131,0.03279792,196.81,196.77,0.03591876]
["bitfinex-derivatives","SOLF0:USTF0",1739365691435,5.0813,196.8,196.77,0.03591876]
["bitfinex-derivatives","SOLF0:USTF0",1739365692225,5.11359792,196.81,196.77,0.03591876]
["bitfinex-derivatives","SOLF0:USTF0",1739365692427,0.03279792,196.81,196.77,0.03591876]
["bitfinex-derivatives","SOLF0:USTF0",1739365694037,0.03279792,196.81,196.77,5.11751876]
["bitfinex-derivatives","SOLF0:USTF0",1739365694536,0.03279792,196.81,196.77,0.03591876]
["bitfinex-derivatives","SOLF0:USTF0",1739365694737,0.03279792,196.81,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739365698038,0.03279792,196.81,196.79,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739365698636,0.03279792,196.81,196.77,0.03591876]
["bitfinex-derivatives","SOLF0:USTF0",1739365700039,0.03279792,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739365702437,18.55714331,196.93,196.82,13.95104331]
["bitfinex-derivatives","SOLF0:USTF0",1739365703145,5.0786,196.9,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739365703440,0.03847022,196.89,196.86,0.03606654]
["bitfinex-derivatives","SOLF0:USTF0",1739365704840,5.11727022,196.89,196.86,0.03606654]
["bitfinex-derivatives","SOLF0:USTF0",1739365705937,0.03847022,196.89,196.86,0.03606654]
["bitfinex-derivatives","SOLF0:USTF0",1739365706145,0.03847022,196.89,196.83,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739365706342,13.95104331,196.9,196.83,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739365707238,5.0796,196.86,196.85,0.034249]
["bitfinex-derivatives","SOLF0:USTF0",1739365707438,13.95104331,196.87,196.76,13.95104331]
["bitfinex-derivatives","SOLF0:USTF0",1739365707644,5.0804,196.83,196.73,28.17692777]
["bitfinex-derivatives","SOLF0:USTF0",1739365708238,5.0804,196.83,196.78,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739365708545,0.03328794,196.82,196.79,0.038673]
["bitfinex-derivatives","SOLF0:USTF0",1739365710547,0.03328794,196.82,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739365711647,0.03328794,196.82,196.81,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739365714845,15.54154331,196.96,196.79,13.98971631]
["bitfinex-derivatives","SOLF0:USTF0",1739365715049,1.5905,196.96,196.89,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739365715251,1.5905,196.96,196.86,13.95104331]
["bitfinex-derivatives","SOLF0:USTF0",1739365716050,0.03441979,196.93,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739365716755,0.03441979,196.93,196.89,0.0354063]
["bitfinex-derivatives","SOLF0:USTF0",1739365716952,0.03441979,196.93,196.91,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739365717654,5.11231979,196.93,196.89,0.0354063]
["bitfinex-derivatives","SOLF0:USTF0",1739365718348,0.03441979,196.93,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739365718555,13.9854631,196.93,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739365718857,5.0784,196.91,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739365719055,1.6085,196.9,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739365719456,1.6085,196.9,196.86,0.03898923]
["bitfinex-derivatives","SOLF0:USTF0",1739365719956,6.687,196.9,196.86,0.03898923]
["bitfinex-derivatives","SOLF0:USTF0",1739365720457,1.6085,196.9,196.86,0.03898923]
["bitfinex-derivatives","SOLF0:USTF0",1739365720661,5.0789,196.89,196.86,0.03898923]
["bitfinex-derivatives","SOLF0:USTF0",1739365720852,1.6085,196.9,196.86,0.03898923]
["bitfinex-derivatives","SOLF0:USTF0",1739365721159,15.55954331,196.9,196.86,0.03898923]
["bitfinex-derivatives","SOLF0:USTF0",1739365721361,15.55954331,196.9,196.77,13.95104331]
["bitfinex-derivatives","SOLF0:USTF0",1739365721751,15.55954331,196.9,196.81,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739365722157,5.0804,196.83,196.78,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739365722558,0.03290156,196.82,196.79,0.03757795]
["bitfinex-derivatives","SOLF0:USTF0",1739365728369,5.081,196.8,196.79,0.03757795]
["bitfinex-derivatives","SOLF0:USTF0",1739365728968,6.70200156,196.82,196.79,0.03757795]
["bitfinex-derivatives","SOLF0:USTF0",1739365731468,1.62140156,196.82,196.79,0.03757795]
["bitfinex-derivatives","SOLF0:USTF0",1739365732766,1.62140156,196.82,196.76,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739365733165,5.081,196.8,196.76,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739365733569,8.9302036,196.8,196.76,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739365733770,5.0813,196.79,196.76,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739365733970,5.0813,196.79,196.76,5.12048214]
["bitfinex-derivatives","SOLF0:USTF0",1739365734672,10.55160516,196.82,196.76,5.12048214]
["bitfinex-derivatives","SOLF0:USTF0",1739365734974,5.0808,196.81,196.77,14.0119036]
["bitfinex-derivatives","SOLF0:USTF0",1739365735269,5.0808,196.81,196.77,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739365735974,8.9302036,196.8,196.77,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739365736163,5.0814,196.79,196.76,0.03868214]
["bitfinex-derivatives","SOLF0:USTF0",1739365737270,8.9302036,196.78,196.76,0.03868214]
["bitfinex-derivatives","SOLF0:USTF0",1739365737775,8.9302036,196.78,196.71,8.9302036]
["bitfinex-derivatives","SOLF0:USTF0",1739365738365,8.9302036,196.75,196.69,8.9302036]
["bitfinex-derivatives","SOLF0:USTF0",1739365738767,14.0122036,196.77,196.69,8.9302036]
["bitfinex-derivatives","SOLF0:USTF0",1739365738968,0.03594577,196.74,196.7,0.03223309]
["bitfinex-derivatives","SOLF0:USTF0",1739365739168,14.0128036,196.75,196.69,8.9302036]
["bitfinex-derivatives","SOLF0:USTF0",1739365739368,0.034736,196.74,196.7,0.03668114]
["bitfinex-derivatives","SOLF0:USTF0",1739365739671,0.034736,196.74,196.7,5.12018114]
["bitfinex-derivatives","SOLF0:USTF0",1739365740069,8.9302036,196.73,196.7,0.03668114]
["bitfinex-derivatives","SOLF0:USTF0",1739365740967,8.9302036,196.71,196.67,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739365741173,8.9302036,196.71,196.63,8.9302036]
["bitfinex-derivatives","SOLF0:USTF0",1739365741367,8.9302036,196.69,196.63,8.9302036]
["bitfinex-derivatives","SOLF0:USTF0",1739365741969,14.0143036,196.69,196.64,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739365742172,0.03759409,196.68,196.65,8.9302036]
["bitfinex-derivatives","SOLF0:USTF0",1739365742374,0.03759409,196.68,196.67,8.9302036]
["bitfinex-derivatives","SOLF0:USTF0",1739365743071,0.03759409,196.68,196.67,14.0146036]
["bitfinex-derivatives","SOLF0:USTF0",1739365743570,0.03759409,196.68,196.67,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739365746278,0.03759409,196.68,196.65,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739365746576,0.03759409,196.68,196.64,0.03508619]
["bitfinex-derivatives","SOLF0:USTF0",1739365746778,5.12189409,196.68,196.64,0.03508619]
["bitfinex-derivatives","SOLF0:USTF0",1739365747376,5.0845,196.67,196.64,0.03508619]
["bitfinex-derivatives","SOLF0:USTF0",1739365747578,6.5823,196.67,196.64,0.03508619]
["bitfinex-derivatives","SOLF0:USTF0",1739365748481,6.5823,196.67,196.61,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739365748482,5.0849,196.65,196.61,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739365748876,5.0855,196.63,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739365749170,1.5746,196.64,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739365749478,0.0340871,196.63,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739365750480,5.1195871,196.63,196.56,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739365750676,13.96127087,196.62,196.56,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739365751680,0.0340871,196.63,196.52,13.96127087]
["bitfinex-derivatives","SOLF0:USTF0",1739365751877,0.0340871,196.63,196.59,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739365752077,1.5746,196.64,196.59,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739365752276,0.0369676,196.63,196.59,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739365753877,13.99823847,196.63,196.59,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1739365754779,5.0857,196.62,196.52,13.96127087]
["bitfinex-derivatives","SOLF0:USTF0",1739365754982,5.0857,196.62,196.49,13.96127087]
["bitfinex-derivatives","SOLF0:USTF0",1739365755377,0.03519592,196.56,196.49,13.96127087]
["bitfinex-derivatives","SOLF0:USTF0",1739365755879,0.03519592,196.56,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739365756282,0.03519592,196.56,196.52,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739365756481,0.03519592,196.56,196.46,15.53207087]
["bitfinex-derivatives","SOLF0:USTF0",1739365756683,0.03519592,196.56,196.49,13.96127087]
["bitfinex-derivatives","SOLF0:USTF0",1739365757682,0.03519592,196.56,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739365768282,0.03519592,196.56,196.49,13.96127087]
["bitfinex-derivatives","SOLF0:USTF0",1739365770088,0.03519592,196.56,196.53,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739365772285,5.0878,196.54,196.51,14.03874906]
["bitfinex-derivatives","SOLF0:USTF0",1739365772488,5.0878,196.54,196.51,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739365772788,5.0878,196.54,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739365773384,14.03854906,196.53,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739365773587,8.95044906,196.53,196.48,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739365774195,0.03386361,196.52,196.48,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739365774495,5.12226361,196.52,196.48,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739365776985,8.95044906,196.51,196.46,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739365777183,8.95044906,196.49,196.46,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739365777382,8.95044906,196.47,196.41,8.95044906]
["bitfinex-derivatives","SOLF0:USTF0",1739365777792,14.04014906,196.47,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739365778090,0.03499374,196.46,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739365780289,8.95044906,196.45,196.39,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739365780888,5.0906,196.44,196.39,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739365781189,8.95044906,196.41,196.35,15.994681]
["bitfinex-derivatives","SOLF0:USTF0",1739365781792,0.03724909,196.4,196.35,8.95044906]
["bitfinex-derivatives","SOLF0:USTF0",1739365782091,0.03724909,196.4,196.37,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739365782293,0.03724909,196.4,196.35,8.95044906]
["bitfinex-derivatives","SOLF0:USTF0",1739365782994,0.03724909,196.4,196.37,8.95044906]
["bitfinex-derivatives","SOLF0:USTF0",1739365783196,0.03724909,196.4,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739365784090,0.03724909,196.4,196.39,14.04204906]
["bitfinex-derivatives","SOLF0:USTF0",1739365785393,0.03724909,196.4,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739365794698,0.03724909,196.4,196.35,8.95044906]
["bitfinex-derivatives","SOLF0:USTF0",1739365794900,0.03724909,196.4,196.37,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739365795100,0.03724909,196.4,196.35,8.95044906]
["bitfinex-derivatives","SOLF0:USTF0",1739365795898,0.03724909,196.4,196.37,8.95044906]
["bitfinex-derivatives","SOLF0:USTF0",1739365796100,0.03724909,196.4,196.38,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739365796300,0.03724909,196.4,196.37,8.95044906]
["bitfinex-derivatives","SOLF0:USTF0",1739365796695,0.03724909,196.4,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739365802807,0.03724909,196.4,196.39,14.04204906]
["bitfinex-derivatives","SOLF0:USTF0",1739365803904,0.03724909,196.4,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739365804707,0.03724909,196.4,196.39,14.04204906]
["bitfinex-derivatives","SOLF0:USTF0",1739365806302,8.95044906,196.47,196.39,14.04204906]
["bitfinex-derivatives","SOLF0:USTF0",1739365806599,8.95044906,196.49,196.44,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739365807007,8.95044906,196.51,196.43,8.95044906]
["bitfinex-derivatives","SOLF0:USTF0",1739365807208,1.5207,196.52,196.45,8.95044906]
["bitfinex-derivatives","SOLF0:USTF0",1739365807510,0.03496939,196.5,196.47,0.03647118]
["bitfinex-derivatives","SOLF0:USTF0",1739365807810,0.03496939,196.5,196.48,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739365808816,5.0893,196.48,196.47,0.03647118]
["bitfinex-derivatives","SOLF0:USTF0",1739365810515,8.95044906,196.49,196.47,0.03647118]
["bitfinex-derivatives","SOLF0:USTF0",1739365810714,0.03496939,196.5,196.47,5.12587118]
["bitfinex-derivatives","SOLF0:USTF0",1739365814213,0.03496939,196.5,196.47,0.03647118]
["bitfinex-derivatives","SOLF0:USTF0",1739365814418,0.03496939,196.5,196.44,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739365816116,5.0896,196.47,196.44,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739365817218,5.0893,196.49,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739365817420,5.0893,196.49,196.41,13.9942178]
["bitfinex-derivatives","SOLF0:USTF0",1739365817620,5.12428428,196.49,196.41,13.9942178]
["bitfinex-derivatives","SOLF0:USTF0",1739365818222,0.03498428,196.49,196.44,13.9942178]
["bitfinex-derivatives","SOLF0:USTF0",1739365818717,0.03498428,196.49,196.48,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739365818922,0.03498428,196.49,196.4,15.7318178]
["bitfinex-derivatives","SOLF0:USTF0",1739365820020,0.03498428,196.49,196.46,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739365821423,5.12418428,196.49,196.44,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739365821618,0.03498428,196.49,196.44,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739365823019,5.0894,196.48,196.44,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739365824120,0.03498428,196.49,196.37,13.9942178]
["bitfinex-derivatives","SOLF0:USTF0",1739365824426,5.0904,196.44,196.4,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739365824628,5.0904,196.44,196.37,13.9942178]
["bitfinex-derivatives","SOLF0:USTF0",1739365824924,5.0904,196.44,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739365825725,5.12401969,196.45,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739365827727,0.03391969,196.45,196.37,13.9942178]
["bitfinex-derivatives","SOLF0:USTF0",1739365828432,0.03391969,196.45,196.4,13.9942178]
["bitfinex-derivatives","SOLF0:USTF0",1739365829131,0.03391969,196.45,196.34,17.1361178]
["bitfinex-derivatives","SOLF0:USTF0",1739365830125,5.0904,196.44,196.4,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739365831325,0.03391969,196.45,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739365831625,5.0887,196.51,196.43,13.9942178]
["bitfinex-derivatives","SOLF0:USTF0",1739365831932,0.03595835,196.46,196.43,13.9942178]
["bitfinex-derivatives","SOLF0:USTF0",1739365832128,19.0823178,196.53,196.47,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739365832631,0.03774808,196.52,196.47,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739365832833,0.03774808,196.52,196.48,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739365835430,0.03774808,196.52,196.49,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739365838128,0.03774808,196.52,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739365838435,0.03774808,196.52,196.43,13.9942178]
["bitfinex-derivatives","SOLF0:USTF0",1739365839630,0.03774808,196.52,196.49,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739365841239,5.12604808,196.52,196.49,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739365849850,5.12604808,196.52,196.48,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365849851,0.03774808,196.52,196.48,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365850048,10.49166358,196.57,196.5,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365850246,0.03762515,196.52,196.5,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365851154,0.03762515,196.52,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739365856959,14.04076358,196.59,196.5,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365857161,8.95426358,196.59,196.53,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365857361,8.95426358,196.61,196.53,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365857660,5.0862,196.6,196.56,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739365858161,5.12361535,196.6,196.56,5.12598403]
["bitfinex-derivatives","SOLF0:USTF0",1739365859859,0.03741535,196.6,196.58,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739365860462,0.03741535,196.6,196.56,0.03898403]
["bitfinex-derivatives","SOLF0:USTF0",1739365860661,0.03741535,196.6,196.59,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739365863561,10.48546358,196.69,196.59,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365863765,8.95426358,196.69,196.62,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365864764,0.03308797,196.67,196.64,0.03837062]
["bitfinex-derivatives","SOLF0:USTF0",1739365865064,0.03308797,196.67,196.65,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739365868965,0.03308797,196.67,196.64,5.12347062]
["bitfinex-derivatives","SOLF0:USTF0",1739365870764,0.03308797,196.67,196.64,0.03837062]
["bitfinex-derivatives","SOLF0:USTF0",1739365870969,0.03308797,196.67,196.65,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739365872067,0.03308797,196.67,196.66,14.03886358]
["bitfinex-derivatives","SOLF0:USTF0",1739365872568,5.0828,196.73,196.69,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739365872768,5.0828,196.73,196.69,14.03796358]
["bitfinex-derivatives","SOLF0:USTF0",1739365873474,5.0828,196.73,196.69,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365873669,5.11768924,196.73,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739365874372,5.11768924,196.73,196.69,8.99159501]
["bitfinex-derivatives","SOLF0:USTF0",1739365874671,0.03488924,196.73,196.69,8.99159501]
["bitfinex-derivatives","SOLF0:USTF0",1739365875073,0.03488924,196.73,196.71,14.03746358]
["bitfinex-derivatives","SOLF0:USTF0",1739365876169,0.03488924,196.73,196.72,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739365877073,12.13556358,196.81,196.71,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365877267,12.13556358,196.81,196.75,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365877471,10.57536358,196.81,196.75,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365877672,5.0813,196.8,196.75,14.03636358]
["bitfinex-derivatives","SOLF0:USTF0",1739365877872,8.95426358,196.83,196.77,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365878176,5.0808,196.81,196.77,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365878368,5.0808,196.81,196.78,0.03293153]
["bitfinex-derivatives","SOLF0:USTF0",1739365879573,5.0808,196.81,196.79,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365879776,0.03389517,196.82,196.79,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365880175,0.03389517,196.82,196.78,0.03293153]
["bitfinex-derivatives","SOLF0:USTF0",1739365882077,5.0808,196.81,196.78,0.03293153]
["bitfinex-derivatives","SOLF0:USTF0",1739365883180,5.11439517,196.82,196.78,0.03293153]
["bitfinex-derivatives","SOLF0:USTF0",1739365883980,0.03389517,196.82,196.79,14.03536358]
["bitfinex-derivatives","SOLF0:USTF0",1739365884577,0.03389517,196.82,196.79,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365884879,0.03389517,196.82,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739365886485,5.11449517,196.82,196.78,5.11433153]
["bitfinex-derivatives","SOLF0:USTF0",1739365887874,5.11449517,196.82,196.78,0.03293153]
["bitfinex-derivatives","SOLF0:USTF0",1739365887875,0.03389517,196.82,196.78,0.03293153]
["bitfinex-derivatives","SOLF0:USTF0",1739365888083,14.03556358,196.79,196.78,0.03293153]
["bitfinex-derivatives","SOLF0:USTF0",1739365888279,8.95426358,196.79,196.73,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365889077,5.0817,196.78,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739365889381,5.12075228,196.78,196.74,5.12098455]
["bitfinex-derivatives","SOLF0:USTF0",1739365890780,5.0823,196.75,196.74,0.03838455]
["bitfinex-derivatives","SOLF0:USTF0",1739365890990,8.95426358,196.75,196.7,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739365891281,8.95426358,196.73,196.65,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365891480,8.95426358,196.71,196.63,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365892179,0.03501404,196.69,196.65,0.03495686]
["bitfinex-derivatives","SOLF0:USTF0",1739365893081,5.11901404,196.69,196.65,0.03495686]
["bitfinex-derivatives","SOLF0:USTF0",1739365893578,0.03501404,196.69,196.65,0.03495686]
["bitfinex-derivatives","SOLF0:USTF0",1739365893784,0.03501404,196.69,196.67,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365894885,0.03501404,196.69,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739365896083,5.0823,196.76,196.67,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365896084,5.0818,196.78,196.67,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365896276,5.0818,196.78,196.73,8.95426358]
["bitfinex-derivatives","SOLF0:USTF0",1739365897386,5.11447941,196.77,196.74,0.03287711]
["bitfinex-derivatives","SOLF0:USTF0",1739365898988,0.03267941,196.77,196.74,0.03287711]
["bitfinex-derivatives","SOLF0:USTF0",1739365899192,0.03267941,196.77,196.74,5.11527711]
["bitfinex-derivatives","SOLF0:USTF0",1739365899889,0.03267941,196.77,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739365900187,0.03267941,196.77,196.74,0.03287711]
["bitfinex-derivatives","SOLF0:USTF0",1739365901190,0.03267941,196.77,196.76,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739365911594,3.1937,196.9,196.75,13.95529301]
["bitfinex-derivatives","SOLF0:USTF0",1739365911792,3.1937,196.9,196.8,13.95529301]
["bitfinex-derivatives","SOLF0:USTF0",1739365912292,8.2722,196.9,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739365912792,0.03733118,196.89,196.86,0.03263884]
["bitfinex-derivatives","SOLF0:USTF0",1739365914095,5.0792,196.87,196.86,0.03263884]
["bitfinex-derivatives","SOLF0:USTF0",1739365914299,5.0792,196.87,196.77,13.95529301]
["bitfinex-derivatives","SOLF0:USTF0",1739365914598,5.0795,196.86,196.81,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739365914987,13.95529301,196.88,196.73,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739365915497,0.0333569,196.82,196.79,0.03334973]
["bitfinex-derivatives","SOLF0:USTF0",1739365917998,0.0333569,196.82,196.8,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739365918797,0.0333569,196.82,196.79,0.03334973]
["bitfinex-derivatives","SOLF0:USTF0",1739365918990,0.0333569,196.82,196.81,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739365920702,0.0333569,196.82,196.81,14.00597723]
["bitfinex-derivatives","SOLF0:USTF0",1739365934609,0.0333569,196.82,196.81,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739365935205,0.0333569,196.82,196.79,0.03334973]
["bitfinex-derivatives","SOLF0:USTF0",1739365936011,5.1139569,196.82,196.79,0.03334973]
["bitfinex-derivatives","SOLF0:USTF0",1739365941021,0.0333569,196.82,196.79,5.11454973]
["bitfinex-derivatives","SOLF0:USTF0",1739365942119,0.0333569,196.82,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739365944323,0.0333569,196.82,196.79,0.03334973]
["bitfinex-derivatives","SOLF0:USTF0",1739365944623,5.1138569,196.82,196.79,5.11454973]
["bitfinex-derivatives","SOLF0:USTF0",1739365945926,14.03903413,196.82,196.79,5.11454973]
["bitfinex-derivatives","SOLF0:USTF0",1739365946317,14.03903413,196.82,196.79,0.03334973]
["bitfinex-derivatives","SOLF0:USTF0",1739365946522,14.00647723,196.8,196.73,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739365946922,8.92517723,196.8,196.73,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739365947627,0.03807254,196.78,196.75,0.03319782]
["bitfinex-derivatives","SOLF0:USTF0",1739365947929,0.03807254,196.78,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739365950731,0.03807254,196.78,196.75,8.95837505]
["bitfinex-derivatives","SOLF0:USTF0",1739365950929,0.03807254,196.78,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739365955335,0.03807254,196.78,196.77,14.00697723]
["bitfinex-derivatives","SOLF0:USTF0",1739365964840,7.254e-05,196.78,196.77,14.00697723]
["bitfinex-derivatives","SOLF0:USTF0",1739365965045,5.0795,196.86,196.82,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739365965243,8.92517723,196.89,196.82,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739365965543,5.0789,196.89,196.84,14.00497723]
["bitfinex-derivatives","SOLF0:USTF0",1739365965744,5.0789,196.89,196.84,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739365966242,0.03781284,196.88,196.85,0.03760174]
["bitfinex-derivatives","SOLF0:USTF0",1739365966442,0.03781284,196.88,196.85,5.11710174]
["bitfinex-derivatives","SOLF0:USTF0",1739365967344,0.03781284,196.88,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739365972142,0.03781284,196.88,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739365974941,0.03781284,196.88,196.85,0.03760174]
["bitfinex-derivatives","SOLF0:USTF0",1739365975541,8.92517723,196.87,196.8,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739365975749,8.92517723,196.85,196.8,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739365976149,5.0801,196.84,196.8,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739365976349,8.92517723,196.87,196.8,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739365976543,8.92517723,196.89,196.82,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739365976753,0.03758736,196.85,196.82,8.95821232]
["bitfinex-derivatives","SOLF0:USTF0",1739365978152,0.03758736,196.85,196.82,14.03871232]
["bitfinex-derivatives","SOLF0:USTF0",1739365978450,0.03758736,196.85,196.82,8.95821232]
["bitfinex-derivatives","SOLF0:USTF0",1739365978744,0.03758736,196.85,196.82,0.03303509]
["bitfinex-derivatives","SOLF0:USTF0",1739365979150,8.96276459,196.85,196.82,0.03303509]
["bitfinex-derivatives","SOLF0:USTF0",1739365979649,14.04256459,196.85,196.82,0.03303509]
["bitfinex-derivatives","SOLF0:USTF0",1739365981151,8.92517723,196.83,196.79,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739365981355,8.92517723,196.83,196.76,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739365981758,5.0806,196.82,196.77,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739365982355,0.03419887,196.81,196.78,0.03634641]
["bitfinex-derivatives","SOLF0:USTF0",1739365982855,0.03419887,196.81,196.79,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739365983255,0.03419887,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739365984559,0.03419887,196.81,196.78,0.03634641]
["bitfinex-derivatives","SOLF0:USTF0",1739365984753,0.03419887,196.81,196.78,5.11764641]
["bitfinex-derivatives","SOLF0:USTF0",1739365986957,14.0402761,196.81,196.78,5.11764641]
["bitfinex-derivatives","SOLF0:USTF0",1739365988657,14.0402761,196.81,196.78,0.03634641]
["bitfinex-derivatives","SOLF0:USTF0",1739365989155,5.11509887,196.81,196.78,0.03634641]
["bitfinex-derivatives","SOLF0:USTF0",1739365990161,0.03419887,196.81,196.78,8.96152364]
["bitfinex-derivatives","SOLF0:USTF0",1739365990754,0.03419887,196.81,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739365990955,0.03419887,196.81,196.78,8.96152364]
["bitfinex-derivatives","SOLF0:USTF0",1739365992160,0.03419887,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739365992357,0.03419887,196.81,196.8,14.00617723]
["bitfinex-derivatives","SOLF0:USTF0",1739365992658,9.887e-05,196.81,196.8,14.00617723]
["bitfinex-derivatives","SOLF0:USTF0",1739366002969,9.887e-05,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739366005371,9.887e-05,196.81,196.78,8.96152364]
["bitfinex-derivatives","SOLF0:USTF0",1739366005574,5.08089887,196.81,196.78,5.11764641]
["bitfinex-derivatives","SOLF0:USTF0",1739366005775,8.9252761,196.81,196.78,0.03634641]
["bitfinex-derivatives","SOLF0:USTF0",1739366007077,5.081,196.8,196.78,0.03634641]
["bitfinex-derivatives","SOLF0:USTF0",1739366008677,14.00647723,196.79,196.78,0.03634641]
["bitfinex-derivatives","SOLF0:USTF0",1739366008883,8.92517723,196.79,196.7,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739366009179,8.92517723,196.76,196.7,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739366009880,8.92517723,196.74,196.68,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739366010075,8.92517723,196.74,196.71,0.03525919]
["bitfinex-derivatives","SOLF0:USTF0",1739366010481,14.00787723,196.74,196.71,0.03525919]
["bitfinex-derivatives","SOLF0:USTF0",1739366011172,15.59367723,196.74,196.69,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739366011378,0.03613698,196.75,196.72,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739366011579,10.51097723,196.82,196.74,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739366011784,5.081,196.81,196.76,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739366011975,10.51097723,196.82,196.77,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739366012179,1.5858,196.82,196.77,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739366012377,0.03555139,196.81,196.77,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739366012572,0.03555139,196.81,196.79,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739366012974,0.03555139,196.81,196.77,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739366013181,0.03555139,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739366013482,0.91562083,196.85,196.79,8.92517723]
["bitfinex-derivatives","SOLF0:USTF0",1739366013781,0.03270118,196.82,196.78,13.94287404]
["bitfinex-derivatives","SOLF0:USTF0",1739366014275,5.0793,196.87,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739366014677,0.03658947,196.86,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739366015075,0.03658947,196.86,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739366015783,0.03658947,196.86,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739366016077,0.91580943,196.93,196.81,13.94287404]
["bitfinex-derivatives","SOLF0:USTF0",1739366016280,0.03900034,196.87,196.81,13.94287404]
["bitfinex-derivatives","SOLF0:USTF0",1739366018383,0.03900034,196.87,196.84,13.94287404]
["bitfinex-derivatives","SOLF0:USTF0",1739366018583,1.5374,196.93,196.84,13.94287404]
["bitfinex-derivatives","SOLF0:USTF0",1739366018782,0.03631777,196.87,196.84,13.94287404]
["bitfinex-derivatives","SOLF0:USTF0",1739366020186,0.03631777,196.87,196.86,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739366028093,0.03631777,196.87,196.86,19.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1739366032094,0.03631777,196.87,196.86,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739366042110,0.03631777,196.87,196.77,10.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739366042111,0.03631777,196.87,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739366044611,5.0796,196.86,196.82,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739366044809,8.92000773,196.85,196.79,8.92000773]
["bitfinex-derivatives","SOLF0:USTF0",1739366045010,10.39190773,196.85,196.77,8.92000773]
["bitfinex-derivatives","SOLF0:USTF0",1739366045303,1.5484,196.84,196.77,8.92000773]
["bitfinex-derivatives","SOLF0:USTF0",1739366045508,8.95464855,196.83,196.77,8.92000773]
["bitfinex-derivatives","SOLF0:USTF0",1739366046013,14.03504855,196.83,196.79,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739366046607,0.03464082,196.83,196.79,8.92000773]
["bitfinex-derivatives","SOLF0:USTF0",1739366046803,0.03464082,196.83,196.79,14.00110773]
["bitfinex-derivatives","SOLF0:USTF0",1739366047612,5.11504082,196.83,196.79,14.00110773]
["bitfinex-derivatives","SOLF0:USTF0",1739366048111,0.03464082,196.83,196.79,8.92000773]
["bitfinex-derivatives","SOLF0:USTF0",1739366048312,5.0807,196.82,196.77,14.00160773]
["bitfinex-derivatives","SOLF0:USTF0",1739366048709,0.03668521,196.81,196.77,14.00160773]
["bitfinex-derivatives","SOLF0:USTF0",1739366050119,5.11748521,196.81,196.77,14.00160773]
["bitfinex-derivatives","SOLF0:USTF0",1739366051718,5.11748521,196.81,196.77,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739366056320,0.03668521,196.81,196.73,13.94968474]
["bitfinex-derivatives","SOLF0:USTF0",1739366056515,5.0812,196.8,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739366057215,5.0812,196.8,196.77,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739366061624,0.03668521,196.81,196.76,13.94968474]
["bitfinex-derivatives","SOLF0:USTF0",1739366061824,1.5484,196.84,196.76,13.94968474]
["bitfinex-derivatives","SOLF0:USTF0",1739366062129,0.03281214,196.8,196.76,13.94968474]
["bitfinex-derivatives","SOLF0:USTF0",1739366062726,0.03281214,196.8,196.79,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739366068627,0.03281214,196.8,196.79,19.03098474]
["bitfinex-derivatives","SOLF0:USTF0",1739366068834,1.214e-05,196.8,196.79,19.03098474]
["bitfinex-derivatives","SOLF0:USTF0",1739366069429,17.05248474,196.92,196.79,19.03098474]
["bitfinex-derivatives","SOLF0:USTF0",1739366069430,5.079,196.88,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739366070324,5.0801,196.84,196.8,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739366070631,0.03801485,196.84,196.8,5.11595215]
["bitfinex-derivatives","SOLF0:USTF0",1739366075740,0.03801485,196.84,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739366077637,0.03801485,196.84,196.81,8.92507529]
["bitfinex-derivatives","SOLF0:USTF0",1739366077838,0.03801485,196.84,196.83,8.92507529]
["bitfinex-derivatives","SOLF0:USTF0",1739366079040,0.03801485,196.84,196.83,14.00537529]
["bitfinex-derivatives","SOLF0:USTF0",1739366085745,0.03801485,196.84,196.81,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739366085944,8.96309014,196.84,196.8,0.03515215]
["bitfinex-derivatives","SOLF0:USTF0",1739366087144,14.04319014,196.84,196.8,0.03515215]
["bitfinex-derivatives","SOLF0:USTF0",1739366088348,8.92507529,196.82,196.8,0.03515215]
["bitfinex-derivatives","SOLF0:USTF0",1739366089451,14.00557529,196.82,196.8,0.03515215]
["bitfinex-derivatives","SOLF0:USTF0",1739366089646,14.00557529,196.82,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739366090750,8.92507529,196.8,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739366091351,8.92507529,196.8,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739366091552,8.92507529,196.78,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739366093251,14.03873523,196.8,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739366098659,14.03873523,196.8,196.73,8.92507529]
["bitfinex-derivatives","SOLF0:USTF0",1739366098955,5.0813,196.79,196.73,8.92507529]
["bitfinex-derivatives","SOLF0:USTF0",1739366100146,5.0813,196.79,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739366100950,5.0819,196.77,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739366102355,5.0814,196.79,196.75,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739366102751,5.11569733,196.79,196.75,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739366103055,5.11569733,196.79,196.73,8.92507529]
["bitfinex-derivatives","SOLF0:USTF0",1739366103256,5.11569733,196.79,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739366103458,0.03429733,196.79,196.77,8.92507529]
["bitfinex-derivatives","SOLF0:USTF0",1739366103657,0.03429733,196.79,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739366104457,9.733e-05,196.79,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739366104660,1.5869,196.89,196.78,8.92507529]
["bitfinex-derivatives","SOLF0:USTF0",1739366104958,1.5869,196.89,196.84,8.92507529]
["bitfinex-derivatives","SOLF0:USTF0",1739366105758,0.03525505,196.88,196.85,0.03469899]
["bitfinex-derivatives","SOLF0:USTF0",1739366106159,0.03525505,196.88,196.85,5.11419899]
["bitfinex-derivatives","SOLF0:USTF0",1739366107564,0.03525505,196.88,196.85,0.03469899]
["bitfinex-derivatives","SOLF0:USTF0",1739366109160,0.03525505,196.88,196.86,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739366111964,0.03525505,196.88,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739366117363,5.0773,196.95,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739366117566,5.0773,196.95,196.91,14.00317529]
["bitfinex-derivatives","SOLF0:USTF0",1739366118061,5.0769,196.96,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739366118262,12.02197529,196.98,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739366118470,5.0757,197.01,196.97,8.92507529]
["bitfinex-derivatives","SOLF0:USTF0",1739366118659,8.92507529,197.03,196.97,8.92507529]
["bitfinex-derivatives","SOLF0:USTF0",1739366118865,0.03675305,197.01,196.97,8.92507529]
["bitfinex-derivatives","SOLF0:USTF0",1739366119167,0.03675305,197.01,196.97,14.03514548]
["bitfinex-derivatives","SOLF0:USTF0",1739366119373,0.03675305,197.01,196.97,8.95874548]
["bitfinex-derivatives","SOLF0:USTF0",1739366120764,0.03675305,197.01,196.97,0.03367019]
["bitfinex-derivatives","SOLF0:USTF0",1739366120968,8.92507529,196.99,196.97,0.03367019]
["bitfinex-derivatives","SOLF0:USTF0",1739366121664,5.11245305,197.01,196.97,0.03367019]
["bitfinex-derivatives","SOLF0:USTF0",1739366122068,0.03675305,197.01,196.97,0.03367019]
["bitfinex-derivatives","SOLF0:USTF0",1739366123069,0.03675305,197.01,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739366124971,0.03675305,197.01,196.99,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739366125672,0.03675305,197.01,197.0,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739366130468,195.0,197.12,196.99,13.92524824]
["bitfinex-derivatives","SOLF0:USTF0",1739366130469,1.5624,197.11,196.99,13.92524824]
["bitfinex-derivatives","SOLF0:USTF0",1739366130664,1.5624,197.11,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739366131370,5.0736,197.09,197.02,13.92524824]
["bitfinex-derivatives","SOLF0:USTF0",1739366131571,5.0736,197.09,197.06,5.10801109]
["bitfinex-derivatives","SOLF0:USTF0",1739366132471,0.0354091,197.1,197.06,0.03371109]
["bitfinex-derivatives","SOLF0:USTF0",1739366133473,0.0354091,197.1,197.09,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739366134677,13.92524824,197.21,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739366134877,0.91640956,197.2,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739366135177,13.92524824,197.18,197.05,13.92524824]
["bitfinex-derivatives","SOLF0:USTF0",1739366135474,0.91640956,197.17,197.02,73.179508]
["bitfinex-derivatives","SOLF0:USTF0",1739366135675,2.44570956,197.17,197.02,73.179508]
["bitfinex-derivatives","SOLF0:USTF0",1739366135876,0.03250026,197.11,197.08,5.11174733]
["bitfinex-derivatives","SOLF0:USTF0",1739366136481,0.03250026,197.11,197.09,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739366137178,0.03250026,197.11,197.08,0.03794733]
["bitfinex-derivatives","SOLF0:USTF0",1739366137479,0.03250026,197.11,197.08,5.11174733]
["bitfinex-derivatives","SOLF0:USTF0",1739366137673,5.10560026,197.11,197.08,0.03794733]
["bitfinex-derivatives","SOLF0:USTF0",1739366139572,5.0736,197.09,197.08,0.03794733]
["bitfinex-derivatives","SOLF0:USTF0",1739366141972,5.0742,197.07,197.02,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739366142173,8.90311518,197.08,197.01,8.90311518]
["bitfinex-derivatives","SOLF0:USTF0",1739366142875,5.0747,197.05,197.01,13.97871518]
["bitfinex-derivatives","SOLF0:USTF0",1739366143178,5.11342636,197.05,197.01,5.11068174]
["bitfinex-derivatives","SOLF0:USTF0",1739366145885,5.0752,197.03,197.01,0.03508174]
["bitfinex-derivatives","SOLF0:USTF0",1739366146280,0.03872636,197.05,197.01,0.03508174]
["bitfinex-derivatives","SOLF0:USTF0",1739366146479,5.0754,197.02,197.01,0.03508174]
["bitfinex-derivatives","SOLF0:USTF0",1739366149783,0.03872636,197.05,197.01,0.03508174]
["bitfinex-derivatives","SOLF0:USTF0",1739366150687,5.075,197.04,197.01,0.03508174]
["bitfinex-derivatives","SOLF0:USTF0",1739366154483,0.03872636,197.05,197.01,0.03508174]
["bitfinex-derivatives","SOLF0:USTF0",1739366154683,5.11332636,197.05,197.01,0.03508174]
["bitfinex-derivatives","SOLF0:USTF0",1739366155083,5.11332636,197.05,197.01,5.11048174]
["bitfinex-derivatives","SOLF0:USTF0",1739366156189,0.03872636,197.05,197.01,0.03508174]
["bitfinex-derivatives","SOLF0:USTF0",1739366156386,0.03872636,197.05,197.02,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739366156682,0.03872636,197.05,197.01,0.03508174]
["bitfinex-derivatives","SOLF0:USTF0",1739366156988,0.03872636,197.05,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739366160591,1.5586,197.15,197.03,13.91586044]
["bitfinex-derivatives","SOLF0:USTF0",1739366160786,1.5586,197.15,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739366161689,5.0728,197.12,197.09,0.03591755]
["bitfinex-derivatives","SOLF0:USTF0",1739366162195,0.03733488,197.13,197.09,0.03591755]
["bitfinex-derivatives","SOLF0:USTF0",1739366162394,5.0733,197.1,197.09,0.03591755]
["bitfinex-derivatives","SOLF0:USTF0",1739366163882,1.5119,197.12,197.0,13.91586044]
["bitfinex-derivatives","SOLF0:USTF0",1739366164088,5.0737,197.09,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739366164889,5.0733,197.11,197.06,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739366165097,0.03606582,197.09,197.05,0.03388614]
["bitfinex-derivatives","SOLF0:USTF0",1739366165693,0.03606582,197.09,197.08,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739366168795,6.582e-05,197.09,197.08,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739366170791,1.5482,197.19,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739366171400,1.5482,197.19,197.16,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739366171894,1.58442961,197.19,197.16,5.10891889]
["bitfinex-derivatives","SOLF0:USTF0",1739366172502,0.03622961,197.19,197.16,5.10891889]
["bitfinex-derivatives","SOLF0:USTF0",1739366172701,0.03622961,197.19,197.16,0.03731889]
["bitfinex-derivatives","SOLF0:USTF0",1739366174404,0.03622961,197.19,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739366175304,0.03622961,197.19,197.16,0.03731889]
["bitfinex-derivatives","SOLF0:USTF0",1739366175508,0.03622961,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739366176108,5.0694,197.26,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739366176303,1.5448,197.32,197.2,13.91586044]
["bitfinex-derivatives","SOLF0:USTF0",1739366176605,5.0692,197.27,197.21,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739366177210,13.91586044,197.31,197.21,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739366177409,5.10658134,197.26,197.22,5.10341859]
["bitfinex-derivatives","SOLF0:USTF0",1739366178308,0.03738134,197.26,197.22,0.03331859]
["bitfinex-derivatives","SOLF0:USTF0",1739366180512,0.03738134,197.26,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739366183008,13.91586044,197.4,197.23,13.91586044]
["bitfinex-derivatives","SOLF0:USTF0",1739366183209,5.0669,197.35,197.28,13.91586044]
["bitfinex-derivatives","SOLF0:USTF0",1739366183517,13.91586044,197.37,197.25,13.91586044]
["bitfinex-derivatives","SOLF0:USTF0",1739366183716,0.9184376,197.36,197.25,13.91586044]
["bitfinex-derivatives","SOLF0:USTF0",1739366183916,5.0675,197.33,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739366184215,0.03227097,197.32,197.29,0.03319694]
["bitfinex-derivatives","SOLF0:USTF0",1739366184415,0.03227097,197.32,197.29,5.10139694]
["bitfinex-derivatives","SOLF0:USTF0",1739366184818,0.03227097,197.32,197.29,0.03319694]
["bitfinex-derivatives","SOLF0:USTF0",1739366185009,0.03227097,197.32,197.31,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739366185316,0.03227097,197.32,197.31,18.98376044]
["bitfinex-derivatives","SOLF0:USTF0",1739366185710,7.097e-05,197.32,197.31,18.98376044]
["bitfinex-derivatives","SOLF0:USTF0",1739366186217,1.6233,197.44,197.31,13.91586044]
["bitfinex-derivatives","SOLF0:USTF0",1739366186517,1.6233,197.44,197.3,13.91586044]
["bitfinex-derivatives","SOLF0:USTF0",1739366186518,5.0646,197.44,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739366186716,1.508,197.46,197.35,13.91586044]
["bitfinex-derivatives","SOLF0:USTF0",1739366186916,6.5721,197.46,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739366187114,1.508,197.46,197.38,13.91586044]
["bitfinex-derivatives","SOLF0:USTF0",1739366187519,0.03752847,197.44,197.43,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739366189421,1.508,197.54,197.46,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739366190019,5.0628,197.51,197.42,18.98086044]
["bitfinex-derivatives","SOLF0:USTF0",1739366190223,1.508,197.54,197.45,13.91586044]
["bitfinex-derivatives","SOLF0:USTF0",1739366190524,1.5554,197.57,197.49,13.91586044]
["bitfinex-derivatives","SOLF0:USTF0",1739366190715,0.03476556,197.51,197.48,5.09683065]
["bitfinex-derivatives","SOLF0:USTF0",1739366190913,0.91777772,197.59,197.48,5.09683065]
["bitfinex-derivatives","SOLF0:USTF0",1739366191117,5.0606,197.6,197.44,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739366191316,5.06,197.62,197.52,13.91586044]
["bitfinex-derivatives","SOLF0:USTF0",1739366192114,0.03535503,197.59,197.55,0.037373]
["bitfinex-derivatives","SOLF0:USTF0",1739366192526,0.03535503,197.59,197.55,13.95323344]
["bitfinex-derivatives","SOLF0:USTF0",1739366193323,0.03535503,197.59,197.55,0.037373]
["bitfinex-derivatives","SOLF0:USTF0",1739366194223,0.03535503,197.59,197.57,13.91586044]
["bitfinex-derivatives","SOLF0:USTF0",1739366194620,0.03535503,197.59,197.55,5.098973]
["bitfinex-derivatives","SOLF0:USTF0",1739366194820,0.03535503,197.59,197.55,0.037373]
["bitfinex-derivatives","SOLF0:USTF0",1739366195826,5.061,197.58,197.55,0.037373]
["bitfinex-derivatives","SOLF0:USTF0",1739366196324,13.91586044,197.56,197.46,13.91586044]
["bitfinex-derivatives","SOLF0:USTF0",1739366197023,5.0621,197.54,197.46,13.91586044]
["bitfinex-derivatives","SOLF0:USTF0",1739366197620,0.03837207,197.52,197.48,0.03519673]
["bitfinex-derivatives","SOLF0:USTF0",1739366199928,5.10097207,197.52,197.48,0.03519673]
["bitfinex-derivatives","SOLF0:USTF0",1739366200432,0.03837207,197.52,197.48,0.03519673]
["bitfinex-derivatives","SOLF0:USTF0",1739366200629,5.0631,197.5,197.48,0.03519673]
["bitfinex-derivatives","SOLF0:USTF0",1739366201430,0.03837207,197.52,197.41,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739366201626,0.03837207,197.52,197.37,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366201827,22.15223756,197.53,197.37,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366202026,22.15223756,197.53,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739366202721,5.0643,197.46,197.45,0.03211694]
["bitfinex-derivatives","SOLF0:USTF0",1739366203126,5.0643,197.46,197.37,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366203328,5.0643,197.46,197.44,0.03844293]
["bitfinex-derivatives","SOLF0:USTF0",1739366203729,5.0643,197.46,197.37,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366203929,5.0643,197.46,197.43,0.03780199]
["bitfinex-derivatives","SOLF0:USTF0",1739366204125,0.03415755,197.47,197.43,0.03780199]
["bitfinex-derivatives","SOLF0:USTF0",1739366205934,0.03415755,197.47,197.46,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739366208936,0.03415755,197.47,197.44,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739366209433,0.03415755,197.47,197.43,0.03780199]
["bitfinex-derivatives","SOLF0:USTF0",1739366210039,5.0642,197.46,197.43,0.03780199]
["bitfinex-derivatives","SOLF0:USTF0",1739366210429,5.0644,197.45,197.4,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739366211837,5.0644,197.45,197.41,0.0326714]
["bitfinex-derivatives","SOLF0:USTF0",1739366212446,5.09805755,197.47,197.41,5.0977714]
["bitfinex-derivatives","SOLF0:USTF0",1739366213642,0.03415755,197.47,197.43,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739366214540,0.03415755,197.47,197.46,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739366214941,0.03415755,197.47,197.41,0.0326714]
["bitfinex-derivatives","SOLF0:USTF0",1739366216042,0.03415755,197.47,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739366216638,0.03415755,197.47,197.41,0.0326714]
["bitfinex-derivatives","SOLF0:USTF0",1739366216939,0.03415755,197.47,197.46,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739366217636,5.755e-05,197.47,197.46,27.21633756]
["bitfinex-derivatives","SOLF0:USTF0",1739366217843,1.6186,197.55,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739366218143,3.073,197.61,197.49,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366218340,0.91773028,197.6,197.49,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366218736,3.1876,197.61,197.49,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366218938,0.03593347,197.56,197.49,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366219240,0.03593347,197.56,197.53,0.03787116]
["bitfinex-derivatives","SOLF0:USTF0",1739366219442,0.03593347,197.56,197.4,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366219643,1.5518,197.57,197.4,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366220045,5.0625,197.52,197.4,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366220542,0.03850578,197.48,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739366220744,0.03850578,197.48,197.44,0.03731957]
["bitfinex-derivatives","SOLF0:USTF0",1739366224143,0.03850578,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739366224839,5.78e-06,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739366226647,1.5448,197.6,197.46,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366226648,5.0597,197.64,197.57,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739366227037,4.7278,197.69,197.52,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366227237,5.0591,197.66,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739366227748,0.03624894,197.65,197.61,0.035516]
["bitfinex-derivatives","SOLF0:USTF0",1739366228147,5.09544894,197.65,197.61,0.035516]
["bitfinex-derivatives","SOLF0:USTF0",1739366228644,0.03624894,197.65,197.61,0.035516]
["bitfinex-derivatives","SOLF0:USTF0",1739366228842,5.0597,197.63,197.61,0.035516]
["bitfinex-derivatives","SOLF0:USTF0",1739366229150,22.15223756,197.64,197.49,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366229349,5.0603,197.61,197.49,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366229551,22.15223756,197.67,197.52,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366229847,4.7278,197.69,197.52,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366230049,0.91735364,197.68,197.52,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366230252,0.03315682,197.62,197.59,0.03352976]
["bitfinex-derivatives","SOLF0:USTF0",1739366230451,0.03315682,197.62,197.59,5.09412976]
["bitfinex-derivatives","SOLF0:USTF0",1739366231348,0.03315682,197.62,197.59,0.03352976]
["bitfinex-derivatives","SOLF0:USTF0",1739366231858,0.03315682,197.62,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739366232041,0.03315682,197.62,197.61,27.21243756]
["bitfinex-derivatives","SOLF0:USTF0",1739366232242,22.15223756,197.76,197.61,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366232447,4.07832637,197.75,197.61,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366232649,0.91712637,197.74,197.61,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366232844,3.1612,197.75,197.61,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366233043,3.1612,197.75,197.54,0.6799]
["bitfinex-derivatives","SOLF0:USTF0",1739366233044,0.91703052,197.74,197.54,0.6799]
["bitfinex-derivatives","SOLF0:USTF0",1739366233245,22.15223756,197.73,197.62,0.03205095]
["bitfinex-derivatives","SOLF0:USTF0",1739366233452,22.15223756,197.7,197.55,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366233650,5.0587,197.67,197.66,0.03480165]
["bitfinex-derivatives","SOLF0:USTF0",1739366233950,22.15223756,197.7,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739366234150,1.6142,197.66,197.53,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739366234354,5.0593,197.65,197.57,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739366234558,1.6142,197.66,197.49,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366234850,5.0598,197.63,197.56,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739366235043,0.037968,197.59,197.56,5.09851243]
["bitfinex-derivatives","SOLF0:USTF0",1739366235648,0.037968,197.59,197.56,0.03701243]
["bitfinex-derivatives","SOLF0:USTF0",1739366236748,22.15223756,197.74,197.58,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366236950,5.56959669,197.73,197.58,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366237153,0.91719669,197.72,197.58,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366237350,4.6524,197.73,197.58,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366237547,0.91707213,197.72,197.58,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366237950,0.91707213,197.72,197.53,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1739366237951,0.03725743,197.67,197.63,0.03553424]
["bitfinex-derivatives","SOLF0:USTF0",1739366238251,5.0599,197.63,197.52,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366238948,22.15223756,197.65,197.49,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366239148,1.6165,197.62,197.49,22.15223756]
["bitfinex-derivatives","SOLF0:USTF0",1739366239361,0.03500076,197.59,197.55,0.03888947]
["bitfinex-derivatives","SOLF0:USTF0",1739366240855,0.03500076,197.59,197.57,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739366242054,0.03500076,197.59,197.55,5.10048947]
["bitfinex-derivatives","SOLF0:USTF0",1739366242259,0.03500076,197.59,197.55,0.03888947]
["bitfinex-derivatives","SOLF0:USTF0",1739366243061,0.03500076,197.59,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739366245254,0.03500076,197.59,197.55,0.03888947]
["bitfinex-derivatives","SOLF0:USTF0",1739366245560,6.68220076,197.59,197.55,0.03888947]
["bitfinex-derivatives","SOLF0:USTF0",1739366247063,5.0611,197.58,197.55,0.03888947]
["bitfinex-derivatives","SOLF0:USTF0",1739366247359,1.62140076,197.59,197.46,63.17831354]
["bitfinex-derivatives","SOLF0:USTF0",1739366247659,1.5864,197.59,197.46,63.17831354]
["bitfinex-derivatives","SOLF0:USTF0",1739366248460,5.09752287,197.54,197.51,0.03748708]
["bitfinex-derivatives","SOLF0:USTF0",1739366248664,0.03542287,197.54,197.51,0.03748708]
["bitfinex-derivatives","SOLF0:USTF0",1739366249660,0.03542287,197.54,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739366250759,0.03542287,197.54,197.51,0.03748708]
["bitfinex-derivatives","SOLF0:USTF0",1739366252061,2.287e-05,197.54,197.53,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739366255761,2.287e-05,197.54,197.51,0.03748708]
["bitfinex-derivatives","SOLF0:USTF0",1739366255965,2.287e-05,197.54,197.51,5.09998708]
["bitfinex-derivatives","SOLF0:USTF0",1739366256864,2.287e-05,197.54,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739366258467,2.287e-05,197.54,197.53,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739366261869,2.287e-05,197.54,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739366265864,2.287e-05,197.54,197.51,0.03748708]
["bitfinex-derivatives","SOLF0:USTF0",1739366266070,2.287e-05,197.54,197.41,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1739366266275,25.16703756,197.54,197.37,106.26536079]
["bitfinex-derivatives","SOLF0:USTF0",1739366266772,5.0633,197.49,197.37,106.26536079]
["bitfinex-derivatives","SOLF0:USTF0",1739366266977,25.16703756,197.54,197.37,106.26536079]
["bitfinex-derivatives","SOLF0:USTF0",1739366267165,5.0636,197.48,197.44,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739366267365,5.10177463,197.48,197.44,5.10141899]
["bitfinex-derivatives","SOLF0:USTF0",1739366268775,5.10177463,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739366268776,0.03817463,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739366269972,0.03817463,197.48,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739366271280,0.03817463,197.48,197.44,0.03681899]
["bitfinex-derivatives","SOLF0:USTF0",1739366271873,5.0638,197.47,197.44,0.03681899]
["bitfinex-derivatives","SOLF0:USTF0",1739366273079,5.10177463,197.48,197.44,5.10131899]
["bitfinex-derivatives","SOLF0:USTF0",1739366274576,5.0638,197.47,197.44,5.10131899]
["bitfinex-derivatives","SOLF0:USTF0",1739366274879,0.03817463,197.48,197.44,0.03681899]
["bitfinex-derivatives","SOLF0:USTF0",1739366275274,5.0647,197.44,197.4,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739366275673,5.0647,197.44,197.34,23.66003756]
["bitfinex-derivatives","SOLF0:USTF0",1739366276079,5.0644,197.45,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739366276382,5.10280472,197.45,197.41,5.10270209]
["bitfinex-derivatives","SOLF0:USTF0",1739366276984,0.03840472,197.45,197.41,0.03740209]
["bitfinex-derivatives","SOLF0:USTF0",1739366277591,5.0646,197.44,197.41,0.03740209]
["bitfinex-derivatives","SOLF0:USTF0",1739366277992,5.0646,197.44,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739366278591,0.03840472,197.45,197.35,13.86682657]
["bitfinex-derivatives","SOLF0:USTF0",1739366278795,6.5567,197.46,197.41,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739366279388,0.03621486,197.45,197.42,0.03304167]
["bitfinex-derivatives","SOLF0:USTF0",1739366280290,0.03621486,197.45,197.44,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739366281286,0.03621486,197.45,197.42,0.03304167]
["bitfinex-derivatives","SOLF0:USTF0",1739366281486,0.03621486,197.45,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739366282493,0.03621486,197.45,197.42,0.03304167]
["bitfinex-derivatives","SOLF0:USTF0",1739366282698,0.03621486,197.45,197.44,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739366283095,0.03621486,197.45,197.44,18.93142657]
["bitfinex-derivatives","SOLF0:USTF0",1739366283897,0.03621486,197.45,197.44,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739366284395,1.486e-05,197.45,197.44,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739366284596,1.5884,197.54,197.51,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739366284899,1.5801,197.56,197.49,13.86682657]
["bitfinex-derivatives","SOLF0:USTF0",1739366285097,13.86682657,197.6,197.49,13.86682657]
["bitfinex-derivatives","SOLF0:USTF0",1739366285299,5.0609,197.59,197.53,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739366285599,5.0609,197.59,197.47,22.14849732]
["bitfinex-derivatives","SOLF0:USTF0",1739366285793,0.03855285,197.58,197.54,0.03344371]
["bitfinex-derivatives","SOLF0:USTF0",1739366286299,0.03855285,197.58,197.54,5.09534371]
["bitfinex-derivatives","SOLF0:USTF0",1739366287097,0.03855285,197.58,197.54,0.03344371]
["bitfinex-derivatives","SOLF0:USTF0",1739366288094,5.0617,197.55,197.54,0.03344371]
["bitfinex-derivatives","SOLF0:USTF0",1739366290802,0.03855285,197.58,197.44,22.14849732]
["bitfinex-derivatives","SOLF0:USTF0",1739366291100,0.03855285,197.58,197.43,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739366291101,5.0626,197.52,197.43,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739366291501,5.0626,197.52,197.47,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739366291998,0.03894365,197.51,197.48,0.03858885]
["bitfinex-derivatives","SOLF0:USTF0",1739366292801,5.0633,197.49,197.48,0.03858885]
["bitfinex-derivatives","SOLF0:USTF0",1739366294295,5.10194365,197.51,197.48,0.03858885]
["bitfinex-derivatives","SOLF0:USTF0",1739366294710,0.03894365,197.51,197.48,0.03858885]
["bitfinex-derivatives","SOLF0:USTF0",1739366296107,0.03894365,197.51,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739366298410,4.365e-05,197.51,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739366299419,4.365e-05,197.51,197.5,27.21149732]
["bitfinex-derivatives","SOLF0:USTF0",1739366304815,5.06,197.62,197.58,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739366306018,0.03891005,197.62,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739366307216,0.03891005,197.62,197.6,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739366307418,0.03891005,197.62,197.58,0.03669024]
["bitfinex-derivatives","SOLF0:USTF0",1739366307618,0.03891005,197.62,197.59,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366308822,0.03891005,197.62,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739366310628,1.005e-05,197.62,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739366311522,15.40656398,197.77,197.6,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366311820,15.40656398,197.77,197.65,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366311821,5.0569,197.75,197.65,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366312126,1.5833,197.76,197.65,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366312520,1.5833,197.76,197.68,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366312916,0.03330234,197.72,197.69,0.03285556]
["bitfinex-derivatives","SOLF0:USTF0",1739366316125,5.09070234,197.72,197.69,0.03285556]
["bitfinex-derivatives","SOLF0:USTF0",1739366317226,5.0579,197.7,197.69,0.03285556]
["bitfinex-derivatives","SOLF0:USTF0",1739366317426,0.03330234,197.72,197.63,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739366317723,13.83756398,197.71,197.63,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739366318522,13.83756398,197.71,197.65,0.03408994]
["bitfinex-derivatives","SOLF0:USTF0",1739366319225,5.0588,197.67,197.65,0.03408994]
["bitfinex-derivatives","SOLF0:USTF0",1739366320123,13.87205333,197.68,197.56,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366320318,5.06,197.62,197.53,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366321130,5.06,197.62,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739366321431,0.03504833,197.59,197.56,0.03411815]
["bitfinex-derivatives","SOLF0:USTF0",1739366324130,5.09594833,197.59,197.56,0.03411815]
["bitfinex-derivatives","SOLF0:USTF0",1739366324331,1.52144833,197.59,197.56,0.03411815]
["bitfinex-derivatives","SOLF0:USTF0",1739366325930,6.58224833,197.59,197.56,0.03411815]
["bitfinex-derivatives","SOLF0:USTF0",1739366326631,5.0611,197.58,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739366326831,1.52144833,197.59,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739366327030,1.4802,197.58,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739366327226,5.0619,197.55,197.47,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366327630,5.0619,197.55,197.44,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739366327835,0.03642072,197.53,197.49,0.032117]
["bitfinex-derivatives","SOLF0:USTF0",1739366328334,0.03642072,197.53,197.5,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366329237,0.03642072,197.53,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739366332337,2.072e-05,197.53,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739366333441,1.5132,197.61,197.5,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366333649,1.4923,197.64,197.45,0.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739366333650,1.4923,197.64,197.57,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366334149,1.4923,197.64,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739366334744,0.03729409,197.63,197.6,0.03683092]
["bitfinex-derivatives","SOLF0:USTF0",1739366334943,0.03729409,197.63,197.6,5.09723092]
["bitfinex-derivatives","SOLF0:USTF0",1739366335144,0.03729409,197.63,197.6,0.03683092]
["bitfinex-derivatives","SOLF0:USTF0",1739366335647,0.03729409,197.63,197.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739366342147,9.409e-05,197.63,197.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739366342345,114.07756398,197.77,197.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739366342650,4.0677092,197.75,197.68,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739366342849,3.1508,197.75,197.68,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739366343549,0.03636459,197.73,197.7,0.03848639]
["bitfinex-derivatives","SOLF0:USTF0",1739366344050,5.09356459,197.73,197.7,0.03848639]
["bitfinex-derivatives","SOLF0:USTF0",1739366345753,0.03636459,197.73,197.7,0.03848639]
["bitfinex-derivatives","SOLF0:USTF0",1739366345951,0.03636459,197.73,197.7,5.09628639]
["bitfinex-derivatives","SOLF0:USTF0",1739366346257,0.03636459,197.73,197.7,0.03848639]
["bitfinex-derivatives","SOLF0:USTF0",1739366346444,0.03636459,197.73,197.7,13.87605037]
["bitfinex-derivatives","SOLF0:USTF0",1739366347352,0.03636459,197.73,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739366347656,0.03636459,197.73,197.7,13.87605037]
["bitfinex-derivatives","SOLF0:USTF0",1739366348154,0.03636459,197.73,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739366352959,2.9644,197.8,197.75,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739366353360,2.9644,197.8,197.74,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366354160,0.03738523,197.79,197.75,0.03882337]
["bitfinex-derivatives","SOLF0:USTF0",1739366355563,0.03738523,197.79,197.75,5.09532337]
["bitfinex-derivatives","SOLF0:USTF0",1739366356056,0.03738523,197.79,197.75,0.03882337]
["bitfinex-derivatives","SOLF0:USTF0",1739366356262,0.03738523,197.79,197.77,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739366356957,0.03738523,197.79,197.75,5.09522337]
["bitfinex-derivatives","SOLF0:USTF0",1739366357163,0.03738523,197.79,197.75,0.03882337]
["bitfinex-derivatives","SOLF0:USTF0",1739366357465,5.0563,197.77,197.75,0.03882337]
["bitfinex-derivatives","SOLF0:USTF0",1739366358058,5.0571,197.74,197.69,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1739366358268,13.83756398,197.74,197.62,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366358463,1.5395,197.73,197.62,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366359162,0.03397536,197.69,197.66,0.03897726]
["bitfinex-derivatives","SOLF0:USTF0",1739366360257,5.09217536,197.69,197.66,0.03897726]
["bitfinex-derivatives","SOLF0:USTF0",1739366360460,0.03397536,197.69,197.66,0.03897726]
["bitfinex-derivatives","SOLF0:USTF0",1739366360961,5.0584,197.68,197.66,0.03897726]
["bitfinex-derivatives","SOLF0:USTF0",1739366361568,0.03397536,197.69,197.66,0.03897726]
["bitfinex-derivatives","SOLF0:USTF0",1739366362363,0.03397536,197.69,197.66,5.09777726]
["bitfinex-derivatives","SOLF0:USTF0",1739366364166,0.03397536,197.69,197.68,18.89596398]
["bitfinex-derivatives","SOLF0:USTF0",1739366364377,6.5768,197.76,197.68,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366364567,6.5768,197.76,197.71,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366364970,5.0561,197.78,197.71,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366365159,2.9989,197.81,197.74,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366365563,0.03415869,197.79,197.76,0.03530558]
["bitfinex-derivatives","SOLF0:USTF0",1739366368372,0.03415869,197.79,197.76,5.09160558]
["bitfinex-derivatives","SOLF0:USTF0",1739366368573,0.03415869,197.79,197.76,0.03530558]
["bitfinex-derivatives","SOLF0:USTF0",1739366369173,0.03415869,197.79,197.78,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739366370069,0.03415869,197.79,197.76,5.09150558]
["bitfinex-derivatives","SOLF0:USTF0",1739366370269,0.03415869,197.79,197.76,0.03530558]
["bitfinex-derivatives","SOLF0:USTF0",1739366371674,0.03415869,197.79,197.76,5.09160558]
["bitfinex-derivatives","SOLF0:USTF0",1739366373784,0.03415869,197.79,197.76,0.03530558]
["bitfinex-derivatives","SOLF0:USTF0",1739366374979,5.0559,197.78,197.76,0.03530558]
["bitfinex-derivatives","SOLF0:USTF0",1739366376681,5.0561,197.77,197.76,0.03530558]
["bitfinex-derivatives","SOLF0:USTF0",1739366376881,1.5914,197.78,197.68,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366377179,3.0993,197.78,197.68,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366377676,5.0563,197.77,197.72,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739366377882,5.0563,197.77,197.68,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366378073,0.03890544,197.76,197.73,0.03601788]
["bitfinex-derivatives","SOLF0:USTF0",1739366379081,0.03890544,197.76,197.73,5.09311788]
["bitfinex-derivatives","SOLF0:USTF0",1739366380981,5.09540544,197.76,197.73,0.03601788]
["bitfinex-derivatives","SOLF0:USTF0",1739366382582,5.0567,197.75,197.73,0.03601788]
["bitfinex-derivatives","SOLF0:USTF0",1739366382782,0.03890544,197.76,197.73,0.03601788]
["bitfinex-derivatives","SOLF0:USTF0",1739366383083,5.0569,197.74,197.73,0.03601788]
["bitfinex-derivatives","SOLF0:USTF0",1739366385882,0.03890544,197.76,197.73,0.03601788]
["bitfinex-derivatives","SOLF0:USTF0",1739366386082,5.0567,197.75,197.73,0.03601788]
["bitfinex-derivatives","SOLF0:USTF0",1739366386384,0.03890544,197.76,197.73,0.03601788]
["bitfinex-derivatives","SOLF0:USTF0",1739366386879,0.03890544,197.76,197.73,5.09311788]
["bitfinex-derivatives","SOLF0:USTF0",1739366387583,5.09530544,197.76,197.73,5.09311788]
["bitfinex-derivatives","SOLF0:USTF0",1739366388285,5.0566,197.75,197.73,0.03601788]
["bitfinex-derivatives","SOLF0:USTF0",1739366391089,5.0569,197.74,197.73,0.03601788]
["bitfinex-derivatives","SOLF0:USTF0",1739366392991,5.09540544,197.76,197.73,0.03601788]
["bitfinex-derivatives","SOLF0:USTF0",1739366394194,5.09540544,197.76,197.73,5.09311788]
["bitfinex-derivatives","SOLF0:USTF0",1739366398992,0.03890544,197.76,197.73,0.03601788]
["bitfinex-derivatives","SOLF0:USTF0",1739366399197,0.03890544,197.76,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739366402991,5.44e-06,197.76,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739366403296,4.5294,197.87,197.74,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366403797,4.5294,197.87,197.77,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366403997,3.0452,197.87,197.8,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366404196,19.1409,197.89,197.8,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366404404,19.1409,197.89,197.82,0.03338687]
["bitfinex-derivatives","SOLF0:USTF0",1739366404593,0.03790922,197.85,197.82,0.03338687]
["bitfinex-derivatives","SOLF0:USTF0",1739366404993,0.03790922,197.85,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739366406094,0.03790922,197.85,197.82,0.03338687]
["bitfinex-derivatives","SOLF0:USTF0",1739366406292,0.03790922,197.85,197.82,5.08798687]
["bitfinex-derivatives","SOLF0:USTF0",1739366406497,0.03790922,197.85,197.82,0.03338687]
["bitfinex-derivatives","SOLF0:USTF0",1739366407903,0.03790922,197.85,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739366411604,0.03790922,197.85,197.82,5.08798687]
["bitfinex-derivatives","SOLF0:USTF0",1739366412400,0.03790922,197.85,197.82,0.03338687]
["bitfinex-derivatives","SOLF0:USTF0",1739366415703,0.03790922,197.85,197.82,5.08818687]
["bitfinex-derivatives","SOLF0:USTF0",1739366415910,0.03790922,197.85,197.82,0.03338687]
["bitfinex-derivatives","SOLF0:USTF0",1739366416302,0.03790922,197.85,197.83,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739366416503,0.03790922,197.85,197.82,0.03338687]
["bitfinex-derivatives","SOLF0:USTF0",1739366417011,5.0544,197.84,197.74,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366418211,0.0324408,197.81,197.77,0.03498972]
["bitfinex-derivatives","SOLF0:USTF0",1739366420111,0.0324408,197.81,197.77,5.09098972]
["bitfinex-derivatives","SOLF0:USTF0",1739366421509,0.0324408,197.81,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739366422109,0.0324408,197.81,197.79,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739366423415,0.0324408,197.81,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739366423811,4.08e-05,197.81,197.8,18.89286398]
["bitfinex-derivatives","SOLF0:USTF0",1739366426017,14.0876,197.89,197.8,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366426313,14.0876,197.89,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739366427317,14.1205138,197.89,197.86,5.09015246]
["bitfinex-derivatives","SOLF0:USTF0",1739366429311,14.1205138,197.89,197.86,0.03645246]
["bitfinex-derivatives","SOLF0:USTF0",1739366429612,14.1205138,197.89,197.87,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739366430414,14.1205138,197.89,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739366432118,14.1205138,197.89,197.86,5.09005246]
["bitfinex-derivatives","SOLF0:USTF0",1739366432315,14.1205138,197.89,197.86,0.03645246]
["bitfinex-derivatives","SOLF0:USTF0",1739366434219,19.1736138,197.89,197.86,0.03645246]
["bitfinex-derivatives","SOLF0:USTF0",1739366438436,14.1205138,197.89,197.86,0.03645246]
["bitfinex-derivatives","SOLF0:USTF0",1739366439733,5.0536,197.87,197.86,0.03645246]
["bitfinex-derivatives","SOLF0:USTF0",1739366440038,27.95807778,197.89,197.77,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366440233,5.0544,197.84,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739366440433,1.531,197.86,197.77,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366441031,0.0329694,197.83,197.8,0.03531476]
["bitfinex-derivatives","SOLF0:USTF0",1739366441937,0.0329694,197.83,197.72,27.98577217]
["bitfinex-derivatives","SOLF0:USTF0",1739366441938,13.83756398,197.82,197.72,27.98577217]
["bitfinex-derivatives","SOLF0:USTF0",1739366442437,13.83756398,197.85,197.72,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366442643,1.531,197.86,197.75,13.83756398]
["bitfinex-derivatives","SOLF0:USTF0",1739366443141,0.03620646,197.82,197.79,0.03517237]
["bitfinex-derivatives","SOLF0:USTF0",1739366445545,0.03620646,197.82,197.81,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739366446443,0.03620646,197.82,197.79,5.09057237]
["bitfinex-derivatives","SOLF0:USTF0",1739366447541,0.03620646,197.82,197.81,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739366448436,0.03620646,197.82,197.81,18.89266398]
["bitfinex-derivatives","SOLF0:USTF0",1739366452340,0.03620646,197.82,197.81,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739366459053,0.03620646,197.82,197.81,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739366459649,0.03620646,197.82,197.81,13.88829343]
["bitfinex-derivatives","SOLF0:USTF0",1739366465046,0.03620646,197.82,197.81,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739366467946,0.03620646,197.82,197.81,13.88829343]
["bitfinex-derivatives","SOLF0:USTF0",1739366468352,0.03620646,197.82,197.81,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739366468854,0.03620646,197.82,197.79,8.8683658]
["bitfinex-derivatives","SOLF0:USTF0",1739366469054,0.03620646,197.82,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739366469553,0.03620646,197.82,197.79,0.03517237]
["bitfinex-derivatives","SOLF0:USTF0",1739366469856,0.03620646,197.82,197.79,5.09067237]
["bitfinex-derivatives","SOLF0:USTF0",1739366470256,0.03620646,197.82,197.8,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739366470553,0.03620646,197.82,197.81,8.83319343]
["bitfinex-derivatives","SOLF0:USTF0",1739366472056,0.03620646,197.82,197.81,13.88829343]
["bitfinex-derivatives","SOLF0:USTF0",1739366476361,14.0876,197.89,197.81,8.83319343]
["bitfinex-derivatives","SOLF0:USTF0",1739366476558,14.0876,197.89,197.87,8.83319343]
["bitfinex-derivatives","SOLF0:USTF0",1739366478165,14.0876,197.89,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739366480362,22.92079343,197.89,197.86,0.03449134]
["bitfinex-derivatives","SOLF0:USTF0",1739366480563,8.83319343,197.87,197.86,0.03449134]
["bitfinex-derivatives","SOLF0:USTF0",1739366481762,8.83319343,197.87,197.81,8.83319343]
["bitfinex-derivatives","SOLF0:USTF0",1739366483064,0.033698,197.86,197.83,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739366483462,0.033698,197.86,197.83,8.83319343]
["bitfinex-derivatives","SOLF0:USTF0",1739366483759,0.033698,197.86,197.85,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739366484664,0.033698,197.86,197.85,13.88729343]
["bitfinex-derivatives","SOLF0:USTF0",1739366487461,0.033698,197.86,197.85,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739366487969,0.033698,197.86,197.82,0.03534229]
["bitfinex-derivatives","SOLF0:USTF0",1739366488268,8.83319343,197.85,197.82,0.03534229]
["bitfinex-derivatives","SOLF0:USTF0",1739366489166,8.83319343,197.85,197.82,5.09014229]
["bitfinex-derivatives","SOLF0:USTF0",1739366489366,8.83319343,197.85,197.82,0.03534229]
["bitfinex-derivatives","SOLF0:USTF0",1739366489767,8.83319343,197.83,197.82,0.03534229]
["bitfinex-derivatives","SOLF0:USTF0",1739366492071,5.0545,197.84,197.82,0.03534229]
["bitfinex-derivatives","SOLF0:USTF0",1739366493368,8.83319343,197.85,197.82,0.03534229]
["bitfinex-derivatives","SOLF0:USTF0",1739366493561,13.88729343,197.85,197.82,0.03534229]
["bitfinex-derivatives","SOLF0:USTF0",1739366494165,0.033698,197.86,197.82,0.03534229]
["bitfinex-derivatives","SOLF0:USTF0",1739366495171,0.033698,197.86,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739366496375,0.033698,197.86,197.85,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739366508883,0.033698,197.86,197.83,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739366509193,8.83319343,197.84,197.82,0.03534229]
["bitfinex-derivatives","SOLF0:USTF0",1739366509384,8.83319343,197.84,197.82,5.09014229]
["bitfinex-derivatives","SOLF0:USTF0",1739366509887,8.83319343,197.84,197.82,0.03534229]
["bitfinex-derivatives","SOLF0:USTF0",1739366510084,13.88779343,197.84,197.82,0.03534229]
["bitfinex-derivatives","SOLF0:USTF0",1739366510284,8.83319343,197.84,197.73,52.34466462]
["bitfinex-derivatives","SOLF0:USTF0",1739366510485,8.83319343,197.8,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739366510686,8.83319343,197.78,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739366512888,0.0368274,197.79,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739366513086,0.0368274,197.79,197.75,0.03678506]
["bitfinex-derivatives","SOLF0:USTF0",1739366513390,0.0368274,197.79,197.75,8.86997849]
["bitfinex-derivatives","SOLF0:USTF0",1739366514184,0.0368274,197.79,197.78,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739366514584,0.0368274,197.79,197.76,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739366515992,0.0368274,197.79,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739366518091,0.0368274,197.79,197.75,8.86997849]
["bitfinex-derivatives","SOLF0:USTF0",1739366518293,0.0368274,197.79,197.78,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739366520693,10.30149343,197.88,197.77,8.83319343]
["bitfinex-derivatives","SOLF0:USTF0",1739366521004,10.30149343,197.88,197.82,8.83319343]
["bitfinex-derivatives","SOLF0:USTF0",1739366521402,8.83319343,197.88,197.82,8.83319343]
["bitfinex-derivatives","SOLF0:USTF0",1739366521898,8.83319343,197.88,197.83,0.03696605]
["bitfinex-derivatives","SOLF0:USTF0",1739366521899,0.03858758,197.87,197.83,0.03696605]
["bitfinex-derivatives","SOLF0:USTF0",1739366522098,0.03858758,197.87,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739366522599,0.03858758,197.87,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739366522994,0.03858758,197.87,197.86,13.88699343]
["bitfinex-derivatives","SOLF0:USTF0",1739366523795,0.03858758,197.87,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739366524193,0.03858758,197.87,197.84,8.83319343]
["bitfinex-derivatives","SOLF0:USTF0",1739366525102,0.03858758,197.87,197.83,0.03696605]
["bitfinex-derivatives","SOLF0:USTF0",1739366525601,0.03858758,197.87,197.84,8.83319343]
["bitfinex-derivatives","SOLF0:USTF0",1739366525803,0.03858758,197.87,197.83,0.03696605]
["bitfinex-derivatives","SOLF0:USTF0",1739366526102,8.83319343,197.86,197.83,0.03696605]
["bitfinex-derivatives","SOLF0:USTF0",1739366527102,0.03858758,197.87,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739366527400,0.03858758,197.87,197.83,0.03696605]
["bitfinex-derivatives","SOLF0:USTF0",1739366529004,0.03858758,197.87,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739366529904,0.03858758,197.87,197.83,5.09126605]
["bitfinex-derivatives","SOLF0:USTF0",1739366530797,0.03858758,197.87,197.83,0.03696605]
["bitfinex-derivatives","SOLF0:USTF0",1739366531000,0.03858758,197.87,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739366532600,0.03858758,197.87,197.83,0.03696605]
["bitfinex-derivatives","SOLF0:USTF0",1739366532801,0.03858758,197.87,197.85,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739366535398,0.03858758,197.87,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739366538605,0.03858758,197.87,197.83,0.03696605]
["bitfinex-derivatives","SOLF0:USTF0",1739366538806,0.03858758,197.87,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739366539909,5.09228758,197.87,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739366540809,13.80005469,197.86,197.83,0.03696605]
["bitfinex-derivatives","SOLF0:USTF0",1739366541407,5.0543,197.84,197.83,0.03696605]
["bitfinex-derivatives","SOLF0:USTF0",1739366543908,5.0539,197.86,197.83,0.03696605]
["bitfinex-derivatives","SOLF0:USTF0",1739366544104,0.03858758,197.87,197.83,0.03696605]
["bitfinex-derivatives","SOLF0:USTF0",1739366546110,0.03858758,197.87,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739366547411,14.0876,197.89,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739366547710,14.0876,197.89,197.88,18.85335469]
["bitfinex-derivatives","SOLF0:USTF0",1739366548107,83.02564424,197.98,197.88,13.80005469]
["bitfinex-derivatives","SOLF0:USTF0",1739366548309,83.02564424,197.98,197.91,13.80005469]
["bitfinex-derivatives","SOLF0:USTF0",1739366548509,0.03705865,197.95,197.91,13.83491179]
["bitfinex-derivatives","SOLF0:USTF0",1739366548703,0.03705865,197.95,197.94,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739366548909,0.03705865,197.95,197.94,18.85185469]
["bitfinex-derivatives","SOLF0:USTF0",1739366549314,0.03705865,197.95,197.94,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739366549513,0.03705865,197.95,197.92,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739366549712,0.03705865,197.95,197.91,0.0348571]
["bitfinex-derivatives","SOLF0:USTF0",1739366551113,0.03705865,197.95,197.91,13.83491179]
["bitfinex-derivatives","SOLF0:USTF0",1739366552013,0.03705865,197.95,197.94,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739366554509,0.03705865,197.95,197.94,18.85185469]
["bitfinex-derivatives","SOLF0:USTF0",1739366555712,0.03705865,197.95,197.91,13.83491179]
["bitfinex-derivatives","SOLF0:USTF0",1739366555917,0.03705865,197.95,197.92,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739366557518,0.03705865,197.95,197.91,0.0348571]
["bitfinex-derivatives","SOLF0:USTF0",1739366559022,5.08875865,197.95,197.91,0.0348571]
["bitfinex-derivatives","SOLF0:USTF0",1739366559817,0.03705865,197.95,197.91,5.0873571]
["bitfinex-derivatives","SOLF0:USTF0",1739366560821,0.03705865,197.95,197.91,0.0348571]
["bitfinex-derivatives","SOLF0:USTF0",1739366561016,0.03705865,197.95,197.92,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739366562124,0.03705865,197.95,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739366562327,0.03705865,197.95,197.91,0.0348571]
["bitfinex-derivatives","SOLF0:USTF0",1739366562822,0.03705865,197.95,197.94,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739366565219,4.9936,198.05,197.93,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366565220,1.9116,198.05,197.93,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366565420,6.9606,198.05,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739366565622,1.9116,198.05,197.96,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366566423,1.9116,198.05,198.03,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739366567420,1.9116,198.05,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739366568226,1.5535,198.13,198.02,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366568423,226.77978815,198.18,198.08,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366568623,1.5535,198.2,198.08,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366568824,5.0457,198.18,198.11,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739366569024,5.0457,198.18,198.08,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366569529,0.03283274,198.15,198.11,5.08365669]
["bitfinex-derivatives","SOLF0:USTF0",1739366570326,0.03283274,198.15,198.11,0.03625669]
["bitfinex-derivatives","SOLF0:USTF0",1739366570526,0.03283274,198.15,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739366570825,0.03283274,198.15,198.11,13.82532391]
["bitfinex-derivatives","SOLF0:USTF0",1739366571027,0.03283274,198.15,198.14,18.83576722]
["bitfinex-derivatives","SOLF0:USTF0",1739366571225,3.274e-05,198.15,198.14,18.83576722]
["bitfinex-derivatives","SOLF0:USTF0",1739366571526,84.2352604,198.21,198.14,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366571723,84.2352604,198.21,198.17,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366572226,84.2352604,198.21,198.2,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366572428,49.58167781,198.22,198.2,27.57813444]
["bitfinex-derivatives","SOLF0:USTF0",1739366572628,1.4688,198.31,198.2,27.57813444]
["bitfinex-derivatives","SOLF0:USTF0",1739366572820,1.4688,198.31,198.25,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366573226,0.03183695,198.27,198.25,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366573626,0.03183695,198.27,198.26,0.03197616]
["bitfinex-derivatives","SOLF0:USTF0",1739366573929,0.03183695,198.27,198.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739366574326,14.93200445,198.33,198.26,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366574628,13.78906722,198.29,198.17,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366574829,15.25786722,198.32,198.2,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366575025,20.30016722,198.32,198.2,18.83396722]
["bitfinex-derivatives","SOLF0:USTF0",1739366575330,0.03408087,198.28,198.24,0.03817282]
["bitfinex-derivatives","SOLF0:USTF0",1739366575631,13.78906722,198.29,198.24,0.03817282]
["bitfinex-derivatives","SOLF0:USTF0",1739366576028,13.78906722,198.29,198.17,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366576731,5.0435,198.27,198.17,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366577030,13.78906722,198.29,198.17,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366577233,0.03219906,198.24,198.2,0.03724923]
["bitfinex-derivatives","SOLF0:USTF0",1739366578229,0.03219906,198.24,198.2,13.82631645]
["bitfinex-derivatives","SOLF0:USTF0",1739366578431,1.4688,198.32,198.23,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366578627,1.4688,198.32,198.24,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366578833,6.511,198.32,198.21,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366579035,15.25786722,198.32,198.18,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366579230,13.78906722,198.29,198.18,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366579438,1.5868,198.31,198.21,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366579637,0.0359669,198.25,198.22,0.03322746]
["bitfinex-derivatives","SOLF0:USTF0",1739366581928,0.0359669,198.25,198.17,6.92210346]
["bitfinex-derivatives","SOLF0:USTF0",1739366582131,0.0359669,198.25,198.13,6.92210346]
["bitfinex-derivatives","SOLF0:USTF0",1739366582335,13.78906722,198.23,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739366582535,13.78906722,198.3,198.13,6.92210346]
["bitfinex-derivatives","SOLF0:USTF0",1739366582536,100.02,198.55,198.13,6.92210346]
["bitfinex-derivatives","SOLF0:USTF0",1739366582737,1.5645,198.31,198.21,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366583037,1.5645,198.31,198.21,18.83376722]
["bitfinex-derivatives","SOLF0:USTF0",1739366583233,0.03509665,198.28,198.24,0.03275974]
["bitfinex-derivatives","SOLF0:USTF0",1739366583438,1.5645,198.37,198.27,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366583641,1.5645,198.37,198.31,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366584139,13.78906722,198.44,198.31,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366584339,1.5645,198.43,198.31,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366584541,13.78906722,198.55,198.42,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366584735,13.78906722,198.55,198.39,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366585039,0.03335898,198.5,198.39,13.78906722]
["bitfinex-derivatives","SOLF0:USTF0",1739366585239,0.03335898,198.5,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739366585538,0.03335898,198.5,198.45,0.0379165]
["bitfinex-derivatives","SOLF0:USTF0",1739366586135,0.03335898,198.5,198.38,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739366586438,2.9595,198.54,198.36,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366586632,2.9595,198.54,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739366587442,0.03522924,198.5,198.47,0.03655022]
["bitfinex-derivatives","SOLF0:USTF0",1739366588140,0.03522924,198.5,198.37,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366588340,0.03522924,198.5,198.41,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366588542,2.9595,198.54,198.41,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366588740,5.0373,198.51,198.41,26.98178369]
["bitfinex-derivatives","SOLF0:USTF0",1739366588937,5.0373,198.51,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739366589237,24.90158369,198.54,198.44,0.03519478]
["bitfinex-derivatives","SOLF0:USTF0",1739366589443,0.03503955,198.48,198.34,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366589642,21.94208369,198.47,198.33,6.92210346]
["bitfinex-derivatives","SOLF0:USTF0",1739366590342,5.0392,198.44,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739366590543,1.5153,198.43,198.34,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366590736,1.5153,198.43,198.33,6.92210346]
["bitfinex-derivatives","SOLF0:USTF0",1739366590737,0.03390801,198.41,198.37,0.03861118]
["bitfinex-derivatives","SOLF0:USTF0",1739366592344,0.03390801,198.41,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739366592739,0.03390801,198.41,198.37,0.03861118]
["bitfinex-derivatives","SOLF0:USTF0",1739366593646,0.03390801,198.41,198.28,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366593847,1.596,198.44,198.28,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366594343,5.0399,198.41,198.28,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366594544,21.94208369,198.41,198.21,6.92210346]
["bitfinex-derivatives","SOLF0:USTF0",1739366594742,5.0405,198.39,198.21,6.92210346]
["bitfinex-derivatives","SOLF0:USTF0",1739366595048,0.03501348,198.33,198.29,0.03356963]
["bitfinex-derivatives","SOLF0:USTF0",1739366595443,6.6352,198.44,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739366595644,1.596,198.44,198.32,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366596045,1.596,198.44,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739366596546,0.03672489,198.43,198.39,0.03493761]
["bitfinex-derivatives","SOLF0:USTF0",1739366597147,0.03672489,198.43,198.39,5.07523761]
["bitfinex-derivatives","SOLF0:USTF0",1739366597351,0.03672489,198.43,198.39,0.03493761]
["bitfinex-derivatives","SOLF0:USTF0",1739366598450,0.03672489,198.43,198.29,23.89364369]
["bitfinex-derivatives","SOLF0:USTF0",1739366598747,1.596,198.44,198.29,23.89364369]
["bitfinex-derivatives","SOLF0:USTF0",1739366598945,1.4952,198.43,198.29,23.89364369]
["bitfinex-derivatives","SOLF0:USTF0",1739366599348,1.4952,198.43,198.32,6.92210346]
["bitfinex-derivatives","SOLF0:USTF0",1739366599746,0.03713681,198.39,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739366600245,0.03713681,198.39,198.36,0.03824537]
["bitfinex-derivatives","SOLF0:USTF0",1739366603451,5.07753681,198.39,198.36,0.03824537]
["bitfinex-derivatives","SOLF0:USTF0",1739366603850,0.03713681,198.39,198.36,0.03824537]
["bitfinex-derivatives","SOLF0:USTF0",1739366605254,0.03713681,198.39,198.36,5.07934537]
["bitfinex-derivatives","SOLF0:USTF0",1739366606152,0.03713681,198.39,198.36,0.03824537]
["bitfinex-derivatives","SOLF0:USTF0",1739366606352,5.0406,198.38,198.36,0.03824537]
["bitfinex-derivatives","SOLF0:USTF0",1739366606549,0.03713681,198.39,198.36,0.03824537]
["bitfinex-derivatives","SOLF0:USTF0",1739366606853,0.03713681,198.39,198.29,1.95156]
["bitfinex-derivatives","SOLF0:USTF0",1739366607052,5.0412,198.36,198.29,1.95156]
["bitfinex-derivatives","SOLF0:USTF0",1739366607358,1.4952,198.43,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739366607855,1.4952,198.43,198.29,1.95156]
["bitfinex-derivatives","SOLF0:USTF0",1739366608052,0.03428815,198.39,198.36,0.03580069]
["bitfinex-derivatives","SOLF0:USTF0",1739366608360,5.0408,198.37,198.36,0.03580069]
["bitfinex-derivatives","SOLF0:USTF0",1739366608657,0.03428815,198.39,198.29,23.89364369]
["bitfinex-derivatives","SOLF0:USTF0",1739366609754,0.03428815,198.39,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739366610155,0.03428815,198.39,198.32,0.03322913]
["bitfinex-derivatives","SOLF0:USTF0",1739366610659,5.0407,198.38,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739366610860,0.03428815,198.39,198.32,0.03322913]
["bitfinex-derivatives","SOLF0:USTF0",1739366611560,0.03428815,198.39,198.33,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366612060,0.03428815,198.39,198.38,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739366613259,0.03428815,198.39,198.37,5.07387274]
["bitfinex-derivatives","SOLF0:USTF0",1739366613759,0.03428815,198.39,198.37,0.03307274]
["bitfinex-derivatives","SOLF0:USTF0",1739366615166,0.03428815,198.39,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739366615866,0.03428815,198.39,198.29,1.95156]
["bitfinex-derivatives","SOLF0:USTF0",1739366616063,21.94208369,198.37,198.29,1.95156]
["bitfinex-derivatives","SOLF0:USTF0",1739366616362,1.6019,198.36,198.25,27.45094762]
["bitfinex-derivatives","SOLF0:USTF0",1739366616564,21.94208369,198.34,198.25,27.45094762]
["bitfinex-derivatives","SOLF0:USTF0",1739366616761,21.94208369,198.34,198.17,65.21346274]
["bitfinex-derivatives","SOLF0:USTF0",1739366616762,21.94208369,198.34,198.19,27.45094762]
["bitfinex-derivatives","SOLF0:USTF0",1739366617361,0.03457011,198.28,198.19,27.45094762]
["bitfinex-derivatives","SOLF0:USTF0",1739366617963,5.07797011,198.28,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739366618566,5.0436,198.26,198.19,27.45094762]
["bitfinex-derivatives","SOLF0:USTF0",1739366619067,1.5002,198.27,198.19,27.45094762]
["bitfinex-derivatives","SOLF0:USTF0",1739366619264,1.5002,198.27,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739366619664,1.5002,198.27,198.19,27.45094762]
["bitfinex-derivatives","SOLF0:USTF0",1739366619863,6.5436,198.27,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739366620058,1.5002,198.27,198.14,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366620261,0.03514771,198.25,198.14,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366620462,5.0442,198.24,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739366620854,5.0442,198.24,198.12,0.2555]
["bitfinex-derivatives","SOLF0:USTF0",1739366621160,5.0448,198.22,198.12,0.2555]
["bitfinex-derivatives","SOLF0:USTF0",1739366621364,1.5126,198.26,198.12,0.2555]
["bitfinex-derivatives","SOLF0:USTF0",1739366621561,0.03360833,198.19,198.13,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739366622659,5.0462,198.16,198.09,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739366622862,21.94208369,198.16,198.02,106.7027369]
["bitfinex-derivatives","SOLF0:USTF0",1739366623063,0.0375565,198.14,198.02,6.8627369]
["bitfinex-derivatives","SOLF0:USTF0",1739366623365,1.5572,198.15,198.02,6.8627369]
["bitfinex-derivatives","SOLF0:USTF0",1739366623665,0.03591392,198.1,198.02,6.8627369]
["bitfinex-derivatives","SOLF0:USTF0",1739366624069,0.03591392,198.1,198.07,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739366624865,0.03591392,198.1,198.05,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739366625164,5.08361392,198.1,198.02,6.8627369]
["bitfinex-derivatives","SOLF0:USTF0",1739366625461,0.03591392,198.1,198.02,6.8627369]
["bitfinex-derivatives","SOLF0:USTF0",1739366625666,0.03591392,198.1,198.02,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366626165,0.03591392,198.1,198.01,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739366626365,5.08381392,198.1,198.01,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739366626767,5.048,198.09,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739366627162,0.03591392,198.1,197.96,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366627468,1.4916,198.09,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739366627768,0.0325176,198.05,197.93,23.64398369]
["bitfinex-derivatives","SOLF0:USTF0",1739366627959,1.5034,198.08,197.93,23.64398369]
["bitfinex-derivatives","SOLF0:USTF0",1739366628165,0.0346618,198.01,197.93,23.64398369]
["bitfinex-derivatives","SOLF0:USTF0",1739366628766,0.0346618,198.01,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739366629771,5.0484,198.08,197.99,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366631068,0.03871444,198.05,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739366631471,0.03871444,198.05,198.02,0.03600678]
["bitfinex-derivatives","SOLF0:USTF0",1739366631667,5.08781444,198.05,198.02,0.03600678]
["bitfinex-derivatives","SOLF0:USTF0",1739366633270,0.03871444,198.05,198.02,0.03600678]
["bitfinex-derivatives","SOLF0:USTF0",1739366634072,0.03871444,198.05,198.02,5.08550678]
["bitfinex-derivatives","SOLF0:USTF0",1739366634262,0.03871444,198.05,198.02,0.03600678]
["bitfinex-derivatives","SOLF0:USTF0",1739366634670,0.03871444,198.05,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739366634866,1.5572,198.15,198.02,21.97809047]
["bitfinex-derivatives","SOLF0:USTF0",1739366635069,1.5572,198.15,198.02,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366635371,5.047,198.13,198.08,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739366636170,0.03793942,198.12,198.09,0.03739039]
["bitfinex-derivatives","SOLF0:USTF0",1739366637777,5.0477,198.11,198.09,0.03739039]
["bitfinex-derivatives","SOLF0:USTF0",1739366637974,0.03793942,198.12,198.09,0.03739039]
["bitfinex-derivatives","SOLF0:USTF0",1739366638773,0.03793942,198.12,198.09,5.08529039]
["bitfinex-derivatives","SOLF0:USTF0",1739366639384,0.03793942,198.12,198.09,0.03739039]
["bitfinex-derivatives","SOLF0:USTF0",1739366642378,0.03793942,198.12,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739366643378,0.03793942,198.12,198.09,21.97947408]
["bitfinex-derivatives","SOLF0:USTF0",1739366643379,1.5449,198.23,198.12,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366643581,1.5229,198.24,198.12,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366644082,1.5229,198.24,198.15,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366644474,0.0318594,198.2,198.16,0.03719958]
["bitfinex-derivatives","SOLF0:USTF0",1739366646479,5.0458,198.18,198.16,0.03719958]
["bitfinex-derivatives","SOLF0:USTF0",1739366646880,0.0318594,198.2,198.16,0.03719958]
["bitfinex-derivatives","SOLF0:USTF0",1739366647178,5.0464,198.16,198.08,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739366647881,5.0465,198.15,198.08,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739366648378,0.03464388,198.13,198.1,0.03822699]
["bitfinex-derivatives","SOLF0:USTF0",1739366650181,0.03464388,198.13,198.12,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739366652279,0.03464388,198.13,198.1,0.03822699]
["bitfinex-derivatives","SOLF0:USTF0",1739366653785,5.0473,198.12,198.1,0.03822699]
["bitfinex-derivatives","SOLF0:USTF0",1739366653985,0.03464388,198.13,198.05,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739366654282,0.9151128,198.15,198.05,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739366655085,5.0478,198.1,198.05,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739366655282,5.0478,198.1,198.08,0.03348695]
["bitfinex-derivatives","SOLF0:USTF0",1739366655786,0.03187989,198.12,198.08,0.03348695]
["bitfinex-derivatives","SOLF0:USTF0",1739366656281,0.03187989,198.12,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739366656485,0.03187989,198.12,198.08,0.03348695]
["bitfinex-derivatives","SOLF0:USTF0",1739366656687,1.5122,198.19,198.1,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366656986,1.5122,198.19,198.14,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739366657188,1.5122,198.19,198.07,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366657584,1.5122,198.19,198.04,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366657785,0.03441488,198.15,198.04,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366657988,0.03441488,198.15,198.11,0.0356975]
["bitfinex-derivatives","SOLF0:USTF0",1739366658981,5.0472,198.12,198.11,0.0356975]
["bitfinex-derivatives","SOLF0:USTF0",1739366661890,5.0479,198.1,198.03,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739366662084,0.03441488,198.15,198.03,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739366662085,21.94208369,198.14,198.03,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739366662593,5.0482,198.09,198.03,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739366663285,0.03276889,198.08,198.04,0.03512706]
["bitfinex-derivatives","SOLF0:USTF0",1739366663788,5.08096889,198.08,198.04,0.03512706]
["bitfinex-derivatives","SOLF0:USTF0",1739366665497,0.03276889,198.08,198.04,0.03512706]
["bitfinex-derivatives","SOLF0:USTF0",1739366665797,5.0485,198.07,198.04,0.03512706]
["bitfinex-derivatives","SOLF0:USTF0",1739366667096,5.08106889,198.08,198.04,0.03512706]
["bitfinex-derivatives","SOLF0:USTF0",1739366667295,0.03276889,198.08,198.04,0.03512706]
["bitfinex-derivatives","SOLF0:USTF0",1739366667487,5.049,198.05,198.04,0.03512706]
["bitfinex-derivatives","SOLF0:USTF0",1739366667687,1.5514,198.07,197.92,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366667892,3.0647,198.07,197.92,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366668095,5.0498,198.02,197.97,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739366668294,3.0647,198.07,197.92,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366668695,5.0494,198.04,197.92,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366668997,0.03635886,198.01,197.95,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366669197,0.03635886,198.01,197.92,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366669997,0.03635886,198.01,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739366670296,0.03635886,198.01,197.92,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366670493,0.03635886,198.01,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739366671795,5.886e-05,198.01,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739366672193,5.0475,198.11,197.92,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366672194,5.0475,198.11,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739366673303,0.03180545,198.1,198.07,0.03617991]
["bitfinex-derivatives","SOLF0:USTF0",1739366673896,0.03180545,198.1,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739366677707,8.0946,198.19,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739366678599,1.5555,198.19,198.1,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366678806,93.14418141,198.28,198.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739366679004,0.91451827,198.27,198.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739366679302,0.03572133,198.26,198.18,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739366679506,1.6217,198.26,198.11,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739366679709,0.91451827,198.25,198.1,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366679902,21.94208369,198.24,198.07,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366680104,0.91451827,198.23,198.07,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366680605,5.0452,198.2,198.07,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366680805,0.03783093,198.17,198.13,0.03165976]
["bitfinex-derivatives","SOLF0:USTF0",1739366681807,5.0467,198.14,198.13,0.03165976]
["bitfinex-derivatives","SOLF0:USTF0",1739366682704,0.03783093,198.17,198.03,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739366682905,0.03783093,198.17,198.05,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739366682906,0.91504548,198.17,198.05,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739366683812,0.03869765,198.13,198.05,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739366684010,5.0476,198.11,198.05,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739366684207,0.03869765,198.13,198.07,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739366684504,0.91506287,198.17,198.07,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739366684705,0.03707164,198.12,198.1,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366684907,0.03707164,198.12,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739366685208,21.94208369,198.27,198.1,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366685209,5.0447,198.22,198.1,21.97915533]
["bitfinex-derivatives","SOLF0:USTF0",1739366685409,5.0447,198.22,198.13,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366685907,5.0447,198.22,198.16,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366686107,88.6781546,198.24,198.17,0.03268787]
["bitfinex-derivatives","SOLF0:USTF0",1739366686407,0.03276239,198.21,198.17,0.03268787]
["bitfinex-derivatives","SOLF0:USTF0",1739366688012,0.03276239,198.21,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739366689813,0.03276239,198.21,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739366691714,0.03276239,198.21,198.17,0.03268787]
["bitfinex-derivatives","SOLF0:USTF0",1739366692915,0.03276239,198.21,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739366694414,5.0436,198.27,198.22,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739366694611,2.9796,198.31,198.22,21.94208369]
["bitfinex-derivatives","SOLF0:USTF0",1739366695318,6.5576,198.31,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739366695514,0.03195491,198.28,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739366696815,0.03195491,198.28,198.25,0.03190529]
["bitfinex-derivatives","SOLF0:USTF0",1739366699518,0.03195491,198.28,198.25,5.07570529]
["bitfinex-derivatives","SOLF0:USTF0",1739366699723,0.03195491,198.28,198.25,0.03190529]
["bitfinex-derivatives","SOLF0:USTF0",1739366701117,0.03195491,198.28,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739366701924,0.03195491,198.28,198.25,0.03190529]
["bitfinex-derivatives","SOLF0:USTF0",1739366703020,0.03195491,198.28,198.27,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739366704327,1.5764,198.39,198.25,13.76905075]
["bitfinex-derivatives","SOLF0:USTF0",1739366704328,1.5764,198.39,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739366704526,5.0411,198.36,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739366704724,13.73714546,198.38,198.25,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366704925,5.0413,198.36,198.25,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366705227,5.0413,198.36,198.28,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366705424,0.0338328,198.32,198.29,0.03867806]
["bitfinex-derivatives","SOLF0:USTF0",1739366705822,0.0338328,198.32,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739366706527,0.0338328,198.32,198.29,0.03867806]
["bitfinex-derivatives","SOLF0:USTF0",1739366706722,0.0338328,198.32,198.29,5.08137806]
["bitfinex-derivatives","SOLF0:USTF0",1739366706927,0.0338328,198.32,198.29,0.03867806]
["bitfinex-derivatives","SOLF0:USTF0",1739366708328,5.0424,198.31,198.29,0.03867806]
["bitfinex-derivatives","SOLF0:USTF0",1739366708527,1.4806,198.31,198.29,0.03867806]
["bitfinex-derivatives","SOLF0:USTF0",1739366709031,5.0426,198.3,198.23,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739366709226,5.0426,198.3,198.22,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366709429,2.9533,198.31,198.22,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366709630,5.0429,198.29,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739366709826,2.9533,198.31,198.19,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366710032,5.0438,198.26,198.23,0.03595019]
["bitfinex-derivatives","SOLF0:USTF0",1739366710332,0.03872869,198.27,198.23,0.03595019]
["bitfinex-derivatives","SOLF0:USTF0",1739366712932,5.0437,198.26,198.23,0.03595019]
["bitfinex-derivatives","SOLF0:USTF0",1739366713236,0.03872869,198.27,198.23,0.03595019]
["bitfinex-derivatives","SOLF0:USTF0",1739366713430,5.0444,198.24,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739366714632,0.03652678,198.23,198.19,0.02716069]
["bitfinex-derivatives","SOLF0:USTF0",1739366715729,0.03652678,198.23,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739366715929,0.03652678,198.23,198.19,13.76430615]
["bitfinex-derivatives","SOLF0:USTF0",1739366716137,0.03652678,198.23,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739366716328,0.03652678,198.23,198.19,13.76430615]
["bitfinex-derivatives","SOLF0:USTF0",1739366716529,0.03652678,198.23,198.19,0.02716069]
["bitfinex-derivatives","SOLF0:USTF0",1739366717428,0.03652678,198.23,198.19,5.07256069]
["bitfinex-derivatives","SOLF0:USTF0",1739366717728,0.03652678,198.23,198.19,0.02716069]
["bitfinex-derivatives","SOLF0:USTF0",1739366717933,5.0449,198.22,198.19,0.02716069]
["bitfinex-derivatives","SOLF0:USTF0",1739366718529,6.6079,198.22,198.19,0.02716069]
["bitfinex-derivatives","SOLF0:USTF0",1739366718731,5.0451,198.2,198.19,0.02716069]
["bitfinex-derivatives","SOLF0:USTF0",1739366720333,1.563,198.22,198.19,0.02716069]
["bitfinex-derivatives","SOLF0:USTF0",1739366721827,0.03652678,198.23,198.19,0.02716069]
["bitfinex-derivatives","SOLF0:USTF0",1739366722032,0.03652678,198.23,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739366722733,0.03652678,198.23,198.19,0.02716069]
["bitfinex-derivatives","SOLF0:USTF0",1739366723531,0.03652678,198.23,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739366724537,0.03652678,198.23,198.19,0.02716069]
["bitfinex-derivatives","SOLF0:USTF0",1739366726034,5.08112678,198.23,198.19,0.02716069]
["bitfinex-derivatives","SOLF0:USTF0",1739366726425,1.527,198.22,198.19,0.02716069]
["bitfinex-derivatives","SOLF0:USTF0",1739366726829,6.5719,198.22,198.19,0.02716069]
["bitfinex-derivatives","SOLF0:USTF0",1739366727223,1.527,198.22,198.19,0.02716069]
["bitfinex-derivatives","SOLF0:USTF0",1739366727430,0.03652678,198.23,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739366727631,0.03652678,198.23,198.19,0.02716069]
["bitfinex-derivatives","SOLF0:USTF0",1739366728736,0.03652678,198.23,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739366729436,0.03652678,198.23,198.22,18.78174546]
["bitfinex-derivatives","SOLF0:USTF0",1739366729636,88.57875613,198.35,198.22,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366729833,0.91418831,198.34,198.22,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366730436,88.57875613,198.35,198.25,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366730739,0.0337551,198.32,198.28,0.03418895]
["bitfinex-derivatives","SOLF0:USTF0",1739366732037,0.0337551,198.32,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739366732239,0.0337551,198.32,198.28,13.77133441]
["bitfinex-derivatives","SOLF0:USTF0",1739366733137,0.0337551,198.32,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739366733740,5.51e-05,198.32,198.31,18.77944546]
["bitfinex-derivatives","SOLF0:USTF0",1739366736540,5.51e-05,198.32,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739366736736,5.51e-05,198.32,198.29,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739366737041,5.51e-05,198.32,198.28,13.77133441]
["bitfinex-derivatives","SOLF0:USTF0",1739366738043,5.51e-05,198.32,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739366738640,5.51e-05,198.32,198.31,18.77944546]
["bitfinex-derivatives","SOLF0:USTF0",1739366739442,5.51e-05,198.32,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739366739844,5.51e-05,198.32,198.31,18.77944546]
["bitfinex-derivatives","SOLF0:USTF0",1739366745348,5.51e-05,198.32,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739366746846,5.51e-05,198.32,198.29,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739366747048,5.51e-05,198.32,198.28,0.03418895]
["bitfinex-derivatives","SOLF0:USTF0",1739366747844,5.51e-05,198.32,198.29,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739366748344,5.51e-05,198.32,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739366748545,5.51e-05,198.32,198.28,0.03418895]
["bitfinex-derivatives","SOLF0:USTF0",1739366749553,5.51e-05,198.32,198.28,5.07708895]
["bitfinex-derivatives","SOLF0:USTF0",1739366749850,5.51e-05,198.32,198.28,0.03418895]
["bitfinex-derivatives","SOLF0:USTF0",1739366751052,5.0421551,198.32,198.28,0.03418895]
["bitfinex-derivatives","SOLF0:USTF0",1739366753048,5.51e-05,198.32,198.28,0.03418895]
["bitfinex-derivatives","SOLF0:USTF0",1739366753252,5.0427,198.3,198.28,0.03418895]
["bitfinex-derivatives","SOLF0:USTF0",1739366755252,5.0429,198.29,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739366755460,4.5258,198.31,198.19,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366756654,0.03531109,198.27,198.23,0.0386868]
["bitfinex-derivatives","SOLF0:USTF0",1739366756850,0.03531109,198.27,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739366757054,0.03531109,198.27,198.23,0.0386868]
["bitfinex-derivatives","SOLF0:USTF0",1739366758058,0.03531109,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739366759650,1.109e-05,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739366759856,3.0445,198.35,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739366760160,3.0445,198.35,198.25,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366760161,3.0445,198.35,198.28,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366760457,3.0445,198.35,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739366760659,1.5344,198.34,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739366761062,0.03434873,198.33,198.3,0.03449822]
["bitfinex-derivatives","SOLF0:USTF0",1739366761264,0.03434873,198.33,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739366762167,5.0423,198.32,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739366762471,5.0423,198.32,198.28,0.03764037]
["bitfinex-derivatives","SOLF0:USTF0",1739366763167,0.03434873,198.33,198.28,0.03764037]
["bitfinex-derivatives","SOLF0:USTF0",1739366764070,0.03434873,198.33,198.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739366764264,0.03434873,198.33,198.28,0.03764037]
["bitfinex-derivatives","SOLF0:USTF0",1739366764764,13.77149419,198.33,198.22,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366764971,13.77149419,198.33,198.19,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366765166,13.73714546,198.3,198.19,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366765363,5.0434,198.27,198.23,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739366766068,5.0438,198.26,198.23,0.02637102]
["bitfinex-derivatives","SOLF0:USTF0",1739366766268,8.0392,198.26,198.23,0.02637102]
["bitfinex-derivatives","SOLF0:USTF0",1739366766468,2.9954,198.26,198.14,27.6286217]
["bitfinex-derivatives","SOLF0:USTF0",1739366766670,5.0444,198.23,198.18,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739366766967,5.0444,198.23,198.14,27.6286217]
["bitfinex-derivatives","SOLF0:USTF0",1739366767471,5.044,198.25,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739366767869,0.03854272,198.24,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739366768273,5.08284272,198.24,198.18,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739366771474,5.08284272,198.24,198.13,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366771670,5.08284272,198.24,198.19,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739366772173,0.03854272,198.24,198.16,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366772373,13.73714546,198.33,198.22,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366772576,4.7572,198.36,198.25,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366772774,0.03877845,198.29,198.25,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366772969,0.03877845,198.29,198.28,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366773474,0.03877845,198.29,198.28,18.78024546]
["bitfinex-derivatives","SOLF0:USTF0",1739366773774,0.03877845,198.29,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739366775776,1.5663,198.36,198.28,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366775976,83.93665613,198.41,198.31,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366776173,85.46805613,198.41,198.31,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366776375,1.5314,198.41,198.31,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366776974,0.03362687,198.38,198.34,0.03838125]
["bitfinex-derivatives","SOLF0:USTF0",1739366777170,0.03362687,198.38,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739366779178,2.687e-05,198.38,198.37,18.77784546]
["bitfinex-derivatives","SOLF0:USTF0",1739366779676,4.7007,198.47,198.37,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366779883,1.5459,198.47,198.41,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366780083,1.5786,198.53,198.44,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366780879,0.03315096,198.5,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739366781280,0.03315096,198.5,198.47,0.03528291]
["bitfinex-derivatives","SOLF0:USTF0",1739366784384,0.03315096,198.5,198.38,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366784584,5.0382,198.48,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739366784887,13.73714546,198.51,198.38,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366785084,0.91346147,198.5,198.41,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366785390,1.5786,198.53,198.41,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366785587,0.03511988,198.47,198.44,0.03497791]
["bitfinex-derivatives","SOLF0:USTF0",1739366787489,0.03511988,198.47,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739366787696,1.988e-05,198.47,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739366788588,3.0811,198.61,198.44,13.77212337]
["bitfinex-derivatives","SOLF0:USTF0",1739366788783,0.91311586,198.6,198.52,13.73714546]
["bitfinex-derivatives","SOLF0:USTF0",1739366789294,0.91311586,198.6,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739366789792,0.0345486,198.6,198.56,5.07268101]
["bitfinex-derivatives","SOLF0:USTF0",1739366790193,0.0345486,198.6,198.56,0.03678101]
["bitfinex-derivatives","SOLF0:USTF0",1739366791796,5.0355,198.58,198.56,0.03678101]
["bitfinex-derivatives","SOLF0:USTF0",1739366793196,5.0697486,198.6,198.56,0.03678101]
["bitfinex-derivatives","SOLF0:USTF0",1739366793396,0.0345486,198.6,198.56,0.03678101]
["bitfinex-derivatives","SOLF0:USTF0",1739366794590,0.0345486,198.6,198.45,21.91476531]
["bitfinex-derivatives","SOLF0:USTF0",1739366794794,0.91303284,198.6,198.45,21.91476531]
["bitfinex-derivatives","SOLF0:USTF0",1739366794991,0.91303284,198.59,198.45,21.91476531]
["bitfinex-derivatives","SOLF0:USTF0",1739366795195,1.513,198.58,198.45,21.91476531]
["bitfinex-derivatives","SOLF0:USTF0",1739366795391,1.5388,198.57,198.45,21.91476531]
["bitfinex-derivatives","SOLF0:USTF0",1739366795592,1.5388,198.57,198.42,21.91476531]
["bitfinex-derivatives","SOLF0:USTF0",1739366795793,0.03714143,198.53,198.49,0.03390212]
["bitfinex-derivatives","SOLF0:USTF0",1739366796099,5.07404143,198.53,198.49,0.03390212]
["bitfinex-derivatives","SOLF0:USTF0",1739366796400,0.03714143,198.53,198.49,0.03390212]
["bitfinex-derivatives","SOLF0:USTF0",1739366798100,5.0374,198.51,198.49,0.03390212]
["bitfinex-derivatives","SOLF0:USTF0",1739366801104,21.91476531,198.52,198.39,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1739366802005,0.91342345,198.51,198.36,21.91476531]
["bitfinex-derivatives","SOLF0:USTF0",1739366802304,0.03267836,198.47,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739366802999,5.0391,198.44,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739366803496,0.03267836,198.47,198.37,21.91476531]
["bitfinex-derivatives","SOLF0:USTF0",1739366803701,1.6055,198.48,198.37,21.91476531]
["bitfinex-derivatives","SOLF0:USTF0",1739366804002,0.03244231,198.44,198.34,21.91476531]
["bitfinex-derivatives","SOLF0:USTF0",1739366804408,0.03244231,198.44,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739366804612,0.03244231,198.44,198.37,21.91476531]
["bitfinex-derivatives","SOLF0:USTF0",1739366805011,0.03244231,198.44,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739366810319,1.5076,198.53,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739366810618,1.5076,198.53,198.4,21.91476531]
["bitfinex-derivatives","SOLF0:USTF0",1739366811321,0.03670016,198.48,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739366811524,0.03670016,198.48,198.4,21.91476531]
["bitfinex-derivatives","SOLF0:USTF0",1739366811525,0.03670016,198.48,198.45,0.03400147]
["bitfinex-derivatives","SOLF0:USTF0",1739366811825,1.6e-07,198.48,198.47,13.7088245]
["bitfinex-derivatives","SOLF0:USTF0",1739366812026,1.6e-07,198.48,198.47,18.7471245]
["bitfinex-derivatives","SOLF0:USTF0",1739366813230,0.91335655,198.54,198.53,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739366814222,5.0343,198.63,198.57,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739366814423,0.03307564,198.55,198.53,13.7088245]
["bitfinex-derivatives","SOLF0:USTF0",1739366814614,1.5388,198.63,198.53,13.7088245]
["bitfinex-derivatives","SOLF0:USTF0",1739366814814,5.0346,198.62,198.56,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739366815015,0.03600561,198.6,198.53,13.7088245]
["bitfinex-derivatives","SOLF0:USTF0",1739366815214,0.03600561,198.6,198.57,0.03611367]
["bitfinex-derivatives","SOLF0:USTF0",1739366816021,0.03600561,198.6,198.57,5.07181367]
["bitfinex-derivatives","SOLF0:USTF0",1739366816523,0.03600561,198.6,198.57,0.03611367]
["bitfinex-derivatives","SOLF0:USTF0",1739366816724,0.03600561,198.6,198.58,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739366817223,0.03600561,198.6,198.57,0.03611367]
["bitfinex-derivatives","SOLF0:USTF0",1739366817424,13.74483011,198.6,198.57,0.03611367]
["bitfinex-derivatives","SOLF0:USTF0",1739366817625,13.74483011,198.6,198.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739366818126,0.03600561,198.6,198.56,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739366818518,1.4833,198.62,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739366818717,1.4833,198.62,198.56,13.7088245]
["bitfinex-derivatives","SOLF0:USTF0",1739366818918,1.51706412,198.62,198.59,0.03290545]
["bitfinex-derivatives","SOLF0:USTF0",1739366819325,1.51706412,198.62,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739366819726,1.51706412,198.62,198.59,0.03290545]
["bitfinex-derivatives","SOLF0:USTF0",1739366820225,13.7088245,198.6,198.47,13.7088245]
["bitfinex-derivatives","SOLF0:USTF0",1739366820424,13.7088245,198.54,198.44,13.7088245]
["bitfinex-derivatives","SOLF0:USTF0",1739366821129,13.7088245,198.57,198.44,13.7088245]
["bitfinex-derivatives","SOLF0:USTF0",1739366821331,1.5772,198.56,198.44,13.7088245]
["bitfinex-derivatives","SOLF0:USTF0",1739366821629,0.03411518,198.52,198.49,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739366822826,0.03411518,198.52,198.51,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739366825830,0.03411518,198.52,198.44,13.7088245]
["bitfinex-derivatives","SOLF0:USTF0",1739366826025,0.03411518,198.52,198.47,13.7088245]
["bitfinex-derivatives","SOLF0:USTF0",1739366826428,0.03411518,198.52,198.44,13.7088245]
["bitfinex-derivatives","SOLF0:USTF0",1739366826730,1.5772,198.56,198.44,13.7088245]
["bitfinex-derivatives","SOLF0:USTF0",1739366826931,1.5694,198.59,198.49,18.7465245]
["bitfinex-derivatives","SOLF0:USTF0",1739366826932,5.528e-05,198.5,198.49,18.7465245]
["bitfinex-derivatives","SOLF0:USTF0",1739366827129,1.5694,198.59,198.49,13.7088245]
["bitfinex-derivatives","SOLF0:USTF0",1739366827329,1.5501,198.61,198.52,13.7088245]
["bitfinex-derivatives","SOLF0:USTF0",1739366828027,1.5501,198.61,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739366828228,0.03410137,198.58,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739366830035,0.03410137,198.58,198.55,0.03533779]
["bitfinex-derivatives","SOLF0:USTF0",1739366830929,0.03410137,198.58,198.56,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739366832638,0.03410137,198.58,198.55,0.03533779]
["bitfinex-derivatives","SOLF0:USTF0",1739366833734,5.06970137,198.58,198.55,0.03533779]
["bitfinex-derivatives","SOLF0:USTF0",1739366837638,5.0357,198.57,198.55,0.03533779]
["bitfinex-derivatives","SOLF0:USTF0",1739366838235,0.03410137,198.58,198.55,0.03533779]
["bitfinex-derivatives","SOLF0:USTF0",1739366838941,0.03410137,198.58,198.55,5.07163779]
["bitfinex-derivatives","SOLF0:USTF0",1739366839140,0.03410137,198.58,198.55,0.03533779]
["bitfinex-derivatives","SOLF0:USTF0",1739366839340,0.03410137,198.58,198.56,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739366839641,0.03410137,198.58,198.55,0.03533779]
["bitfinex-derivatives","SOLF0:USTF0",1739366840139,0.03410137,198.58,198.56,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739366840336,13.74292587,198.58,198.55,0.03533779]
["bitfinex-derivatives","SOLF0:USTF0",1739366840640,13.74292587,198.58,198.46,13.7088245]
["bitfinex-derivatives","SOLF0:USTF0",1739366840838,13.7088245,198.55,198.43,13.7088245]
["bitfinex-derivatives","SOLF0:USTF0",1739366841232,13.7088245,198.45,198.38,27.6286217]
["bitfinex-derivatives","SOLF0:USTF0",1739366841836,5.0398,198.42,198.38,27.6286217]
["bitfinex-derivatives","SOLF0:USTF0",1739366842039,18.7486245,198.42,198.38,27.6286217]
["bitfinex-derivatives","SOLF0:USTF0",1739366842638,0.03386738,198.43,198.38,27.6286217]
["bitfinex-derivatives","SOLF0:USTF0",1739366842842,0.03386738,198.43,198.38,32.6690217]
["bitfinex-derivatives","SOLF0:USTF0",1739366843740,0.03386738,198.43,198.38,27.6286217]
["bitfinex-derivatives","SOLF0:USTF0",1739366843941,5.0398,198.42,198.38,27.6286217]
["bitfinex-derivatives","SOLF0:USTF0",1739366844337,21.9920332,198.43,198.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739366844640,21.95816582,198.43,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739366844843,0.03700255,198.39,198.23,21.95816582]
["bitfinex-derivatives","SOLF0:USTF0",1739366845036,5.0411,198.36,198.23,21.95816582]
["bitfinex-derivatives","SOLF0:USTF0",1739366845241,21.95816582,198.37,198.23,21.95816582]
["bitfinex-derivatives","SOLF0:USTF0",1739366845437,0.03267913,198.33,198.26,21.95816582]
["bitfinex-derivatives","SOLF0:USTF0",1739366845644,0.03267913,198.33,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739366845845,0.03267913,198.33,198.26,21.95816582]
["bitfinex-derivatives","SOLF0:USTF0",1739366846045,0.03267913,198.33,198.23,21.95816582]
["bitfinex-derivatives","SOLF0:USTF0",1739366846446,5.0407,198.38,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739366846848,0.03479878,198.36,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739366847143,0.03479878,198.36,198.26,21.95816582]
["bitfinex-derivatives","SOLF0:USTF0",1739366847547,0.03479878,198.36,198.23,21.95816582]
["bitfinex-derivatives","SOLF0:USTF0",1739366847747,5.0407,198.38,198.23,21.95816582]
["bitfinex-derivatives","SOLF0:USTF0",1739366848050,0.03775051,198.31,198.2,21.95816582]
["bitfinex-derivatives","SOLF0:USTF0",1739366848550,0.03775051,198.31,198.18,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739366848952,3.0622,198.33,198.18,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739366849149,0.03551461,198.26,198.18,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739366851450,1.461e-05,198.26,198.2,21.95816582]
["bitfinex-derivatives","SOLF0:USTF0",1739366852044,1.461e-05,198.26,198.25,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739366852250,1.5268,198.39,198.23,21.95816582]
["bitfinex-derivatives","SOLF0:USTF0",1739366852448,1.5268,198.39,198.28,21.95816582]
["bitfinex-derivatives","SOLF0:USTF0",1739366853151,1.5611,198.38,198.28,21.95816582]
["bitfinex-derivatives","SOLF0:USTF0",1739366853454,25.06286582,198.46,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739366853654,0.90668693,198.45,198.35,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1739366853856,5.0399,198.41,198.35,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1739366854055,0.03426938,198.42,198.38,0.03176202]
["bitfinex-derivatives","SOLF0:USTF0",1739366854453,5.94564933,198.45,198.31,21.95816582]
["bitfinex-derivatives","SOLF0:USTF0",1739366854654,5.039,198.45,198.31,21.95816582]
["bitfinex-derivatives","SOLF0:USTF0",1739366854852,0.03202876,198.42,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739366855249,0.03202876,198.42,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366858153,5.07172876,198.42,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366858957,5.07172876,198.42,198.38,5.07601461]
["bitfinex-derivatives","SOLF0:USTF0",1739366859158,0.03202876,198.42,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366860863,5.0398,198.41,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366863058,0.03202876,198.42,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366863652,0.03202876,198.42,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739366864157,0.03202876,198.42,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366864357,0.03202876,198.42,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739366865960,0.03202876,198.42,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366867160,5.0399,198.41,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366868869,5.0403,198.4,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366869563,5.0403,198.39,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366871960,0.03202876,198.42,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366873461,5.04,198.41,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366876163,5.0401,198.4,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366878070,0.03202876,198.42,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366878669,0.03202876,198.42,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739366880969,0.03202876,198.42,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366880970,5.0401,198.4,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366881173,0.03202876,198.42,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366882965,0.03202876,198.42,198.38,5.07601461]
["bitfinex-derivatives","SOLF0:USTF0",1739366883369,0.03202876,198.42,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366883574,5.0401,198.4,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366883976,5.07172876,198.42,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366884269,0.03202876,198.42,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366884668,5.0403,198.39,198.38,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739366885268,5.0412,198.36,198.31,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739366885472,21.97060637,198.4,198.21,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739366885671,5.0427,198.3,198.2,6.90715542]
["bitfinex-derivatives","SOLF0:USTF0",1739366885870,21.97060637,198.36,198.2,6.90715542]
["bitfinex-derivatives","SOLF0:USTF0",1739366886065,21.97060637,198.32,198.2,6.90715542]
["bitfinex-derivatives","SOLF0:USTF0",1739366886472,5.07663573,198.28,198.2,6.90715542]
["bitfinex-derivatives","SOLF0:USTF0",1739366886671,0.03333573,198.28,198.2,6.90715542]
["bitfinex-derivatives","SOLF0:USTF0",1739366886872,0.03333573,198.28,198.23,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739366887271,0.03333573,198.28,198.18,43.40753084]
["bitfinex-derivatives","SOLF0:USTF0",1739366887576,5.0435,198.27,198.21,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739366888280,0.03333573,198.28,198.22,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739366890090,5.0436,198.27,198.18,43.40753084]
["bitfinex-derivatives","SOLF0:USTF0",1739366890388,0.03333573,198.28,198.18,43.40753084]
["bitfinex-derivatives","SOLF0:USTF0",1739366891186,0.03333573,198.28,198.15,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1739366891378,5.0436,198.27,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739366891688,0.03552182,198.23,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739366892588,0.03552182,198.23,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739366893581,0.03552182,198.23,198.2,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1739366895286,5.07992182,198.23,198.18,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739366895482,5.0444,198.23,198.18,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739366895682,0.03806878,198.22,198.06,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366895891,23.57580637,198.22,198.06,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366896187,0.03681116,198.16,198.06,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366896390,5.08301116,198.16,198.11,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739366896785,0.03681116,198.16,198.02,28.87776179]
["bitfinex-derivatives","SOLF0:USTF0",1739366896993,0.03681116,198.16,198.03,0.92692429]
["bitfinex-derivatives","SOLF0:USTF0",1739366897291,0.03469292,198.11,198.03,0.92692429]
["bitfinex-derivatives","SOLF0:USTF0",1739366897791,0.03469292,198.11,198.04,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739366898086,0.03469292,198.11,198.02,6.90715542]
["bitfinex-derivatives","SOLF0:USTF0",1739366898290,0.03469292,198.11,197.98,235.16902377]
["bitfinex-derivatives","SOLF0:USTF0",1739366898291,0.03469292,198.11,197.98,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366898585,21.97060637,198.13,197.99,0.9269748]
["bitfinex-derivatives","SOLF0:USTF0",1739366898789,0.03831595,198.06,197.99,0.9269748]
["bitfinex-derivatives","SOLF0:USTF0",1739366899691,0.03831595,198.06,197.96,0.9269748]
["bitfinex-derivatives","SOLF0:USTF0",1739366899891,0.03831595,198.06,197.97,0.9269748]
["bitfinex-derivatives","SOLF0:USTF0",1739366900092,0.03831595,198.06,197.96,0.9269748]
["bitfinex-derivatives","SOLF0:USTF0",1739366900295,0.03831595,198.06,197.97,0.9269748]
["bitfinex-derivatives","SOLF0:USTF0",1739366900488,0.03831595,198.06,197.96,0.9269748]
["bitfinex-derivatives","SOLF0:USTF0",1739366900695,0.03831595,198.06,198.02,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739366900892,0.03831595,198.06,197.95,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366901189,0.03831595,198.06,197.96,0.92698187]
["bitfinex-derivatives","SOLF0:USTF0",1739366902393,0.03831595,198.06,198.03,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739366903086,0.03831595,198.06,197.95,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366903290,0.03831595,198.06,197.96,0.92699047]
["bitfinex-derivatives","SOLF0:USTF0",1739366903590,0.03831595,198.06,198.03,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739366903993,0.03831595,198.06,197.89,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739366904198,21.97060637,198.1,197.91,0.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1739366904595,0.03644853,198.0,197.91,0.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1739366904895,4.853e-05,198.0,197.99,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739366905194,4.853e-05,198.0,197.99,5.97750573]
["bitfinex-derivatives","SOLF0:USTF0",1739366905695,195.0,198.17,197.99,0.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1739366906195,5.0472,198.13,198.07,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739366906898,0.03630806,198.12,198.08,0.03450323]
["bitfinex-derivatives","SOLF0:USTF0",1739366908094,0.03630806,198.12,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739366908992,0.03630806,198.12,198.08,0.03450323]
["bitfinex-derivatives","SOLF0:USTF0",1739366909196,0.03630806,198.12,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739366909396,0.03630806,198.12,198.08,0.03450323]
["bitfinex-derivatives","SOLF0:USTF0",1739366910196,5.08350806,198.12,198.08,0.03450323]
["bitfinex-derivatives","SOLF0:USTF0",1739366910590,0.03630806,198.12,198.08,0.03450323]
["bitfinex-derivatives","SOLF0:USTF0",1739366910788,21.97060637,198.09,198.01,0.92696101]
["bitfinex-derivatives","SOLF0:USTF0",1739366910989,21.97060637,198.09,197.93,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366911287,5.049,198.05,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739366912098,0.0344408,198.04,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739366912298,0.0344408,198.04,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739366912499,0.0344408,198.04,197.99,0.9270288]
["bitfinex-derivatives","SOLF0:USTF0",1739366912698,5.0837408,198.04,197.99,0.9270288]
["bitfinex-derivatives","SOLF0:USTF0",1739366912899,0.0344408,198.04,197.99,0.9270288]
["bitfinex-derivatives","SOLF0:USTF0",1739366913203,0.0344408,198.04,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739366913501,0.0344408,198.04,197.93,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366913699,0.0344408,198.04,197.94,0.92702804]
["bitfinex-derivatives","SOLF0:USTF0",1739366914898,0.0344408,198.04,197.95,0.92703415]
["bitfinex-derivatives","SOLF0:USTF0",1739366915101,5.0838408,198.04,197.96,0.92703152]
["bitfinex-derivatives","SOLF0:USTF0",1739366915395,0.0344408,198.04,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739366915595,0.0344408,198.04,197.99,0.92703708]
["bitfinex-derivatives","SOLF0:USTF0",1739366915795,5.0496,198.03,197.99,0.92703708]
["bitfinex-derivatives","SOLF0:USTF0",1739366916300,5.0502,198.01,197.99,0.92703708]
["bitfinex-derivatives","SOLF0:USTF0",1739366916499,5.0502,198.01,197.97,0.92703708]
["bitfinex-derivatives","SOLF0:USTF0",1739366916696,0.0344408,198.04,197.85,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366917001,5.0508,197.98,197.92,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739366917300,0.03339766,197.96,197.93,0.9270945]
["bitfinex-derivatives","SOLF0:USTF0",1739366917500,0.03339766,197.96,197.86,0.9270945]
["bitfinex-derivatives","SOLF0:USTF0",1739366917700,0.03339766,197.96,197.85,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366917701,0.03339766,197.96,197.87,0.9270945]
["bitfinex-derivatives","SOLF0:USTF0",1739366917903,0.03339766,197.96,197.86,0.9270945]
["bitfinex-derivatives","SOLF0:USTF0",1739366918096,0.03339766,197.96,197.87,0.9270945]
["bitfinex-derivatives","SOLF0:USTF0",1739366918296,0.03339766,197.96,197.86,0.9270945]
["bitfinex-derivatives","SOLF0:USTF0",1739366918496,0.03339766,197.96,197.8,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366918497,1.2634307,198.0,197.8,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366918696,0.03293757,197.93,197.84,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366918996,0.03293757,197.93,197.85,0.92712302]
["bitfinex-derivatives","SOLF0:USTF0",1739366919599,0.03293757,197.93,197.92,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739366919795,3.757e-05,197.93,197.92,5.97942302]
["bitfinex-derivatives","SOLF0:USTF0",1739366921896,195.0,198.08,197.92,22.89772939]
["bitfinex-derivatives","SOLF0:USTF0",1739366922100,1.26306134,198.07,197.93,0.92712302]
["bitfinex-derivatives","SOLF0:USTF0",1739366922295,6.31196134,198.06,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739366922500,1.26306134,198.05,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739366922694,5.0499,198.02,197.88,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366922895,1.26306134,198.01,197.89,0.92705438]
["bitfinex-derivatives","SOLF0:USTF0",1739366923102,11.37862121,198.01,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739366923298,1.26306134,198.0,197.97,0.92705438]
["bitfinex-derivatives","SOLF0:USTF0",1739366923497,11.37862121,198.0,197.97,0.92705438]
["bitfinex-derivatives","SOLF0:USTF0",1739366923693,1.26306134,197.99,197.97,0.92705438]
["bitfinex-derivatives","SOLF0:USTF0",1739366923907,5.0508,197.98,197.97,0.03553855]
["bitfinex-derivatives","SOLF0:USTF0",1739366924096,10.20446129,197.98,197.97,0.03553855]
["bitfinex-derivatives","SOLF0:USTF0",1739366925302,10.20446129,197.98,197.94,0.92708921]
["bitfinex-derivatives","SOLF0:USTF0",1739366925503,1.26337619,197.97,197.95,0.92710348]
["bitfinex-derivatives","SOLF0:USTF0",1739366925703,5.15397614,197.97,197.96,0.92710348]
["bitfinex-derivatives","SOLF0:USTF0",1739366926003,3.89059995,197.97,197.94,0.92710348]
["bitfinex-derivatives","SOLF0:USTF0",1739366926201,5.0508,197.98,197.94,0.92710348]
["bitfinex-derivatives","SOLF0:USTF0",1739366926202,1.26337138,197.96,197.94,0.92710348]
["bitfinex-derivatives","SOLF0:USTF0",1739366926404,1.26337138,197.95,197.94,0.92710348]
["bitfinex-derivatives","SOLF0:USTF0",1739366926603,5.0508,197.98,197.94,0.92710348]
["bitfinex-derivatives","SOLF0:USTF0",1739366926796,1.26335519,197.97,197.94,0.92710348]
["bitfinex-derivatives","SOLF0:USTF0",1739366927607,0.03783949,198.0,197.95,0.92710348]
["bitfinex-derivatives","SOLF0:USTF0",1739366927802,0.03783949,198.0,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739366928006,1.26310851,198.02,197.99,0.92710348]
["bitfinex-derivatives","SOLF0:USTF0",1739366928205,1.30101491,198.01,197.92,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366928508,1.26310851,198.0,197.93,0.92708073]
["bitfinex-derivatives","SOLF0:USTF0",1739366928707,1.26310851,197.99,197.94,0.92708073]
["bitfinex-derivatives","SOLF0:USTF0",1739366928899,1.2977122,197.98,197.92,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366929104,0.03460369,197.98,197.92,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366929303,1.26310871,198.07,197.92,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366929506,3.82579777,197.97,197.92,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366929705,1.31525097,197.97,197.92,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366930007,4.632e-05,197.96,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739366930301,5.049,198.05,197.92,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366931105,5.049,198.05,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739366931508,0.03880844,198.04,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739366931705,0.03880844,198.04,198.03,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739366932309,0.03880844,198.04,198.02,5.08349999]
["bitfinex-derivatives","SOLF0:USTF0",1739366932607,0.03880844,198.04,197.9,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366932799,0.03880844,198.04,198.01,0.03300861]
["bitfinex-derivatives","SOLF0:USTF0",1739366932999,0.90831303,198.12,197.9,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366933199,0.03374842,198.04,197.9,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366933399,0.90831303,198.12,197.9,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366933602,0.03676059,197.99,197.95,0.03315382]
["bitfinex-derivatives","SOLF0:USTF0",1739366933800,21.97060637,198.13,197.9,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366934011,0.03292185,197.99,197.95,0.03379999]
["bitfinex-derivatives","SOLF0:USTF0",1739366934206,5.0487,198.07,197.94,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366934509,0.03565204,197.99,197.95,0.03379999]
["bitfinex-derivatives","SOLF0:USTF0",1739366934710,5.0487,198.06,197.94,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366934908,5.0487,198.06,197.95,0.03379999]
["bitfinex-derivatives","SOLF0:USTF0",1739366935211,5.026e-05,197.99,197.95,0.03379999]
["bitfinex-derivatives","SOLF0:USTF0",1739366935408,0.9082332,198.12,197.94,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366935603,21.97060637,198.09,197.94,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366936309,0.03598316,198.03,198.0,0.03353869]
["bitfinex-derivatives","SOLF0:USTF0",1739366938209,5.05,198.01,198.0,0.03353869]
["bitfinex-derivatives","SOLF0:USTF0",1739366938807,5.0505,198.0,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739366939313,5.0507,197.99,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739366940011,0.03526623,197.98,197.95,0.03214102]
["bitfinex-derivatives","SOLF0:USTF0",1739366940412,5.0513,197.96,197.82,6.90715542]
["bitfinex-derivatives","SOLF0:USTF0",1739366940612,21.97060637,198.02,197.85,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366941413,0.0387136,197.95,197.89,21.97060637]
["bitfinex-derivatives","SOLF0:USTF0",1739366941609,0.0387136,197.95,197.82,6.90715542]
["bitfinex-derivatives","SOLF0:USTF0",1739366941804,195.0,198.08,197.82,22.02715542]
["bitfinex-derivatives","SOLF0:USTF0",1739366942111,5.0489,198.06,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739366942314,66.80061152,198.14,197.82,215.02715542]
["bitfinex-derivatives","SOLF0:USTF0",1739366942511,0.90824626,198.13,197.82,215.02715542]
["bitfinex-derivatives","SOLF0:USTF0",1739366942708,0.90824626,198.12,197.82,215.02715542]
["bitfinex-derivatives","SOLF0:USTF0",1739366943011,7.09e-06,197.99,197.95,0.03664677]
["bitfinex-derivatives","SOLF0:USTF0",1739366943202,0.90812121,198.16,197.85,0.9281211]
["bitfinex-derivatives","SOLF0:USTF0",1739366943408,0.90812121,198.16,197.86,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1739366943612,0.90812121,198.16,197.86,208.12]
["bitfinex-derivatives","SOLF0:USTF0",1739366943814,0.90812121,198.16,197.91,61.05784473]
["bitfinex-derivatives","SOLF0:USTF0",1739366944013,83.93665613,198.17,197.92,0.92776197]
["bitfinex-derivatives","SOLF0:USTF0",1739366944213,83.93665613,198.21,197.92,209.04776197]
["bitfinex-derivatives","SOLF0:USTF0",1739366944419,4.675e-05,198.05,198.02,0.03719747]
["bitfinex-derivatives","SOLF0:USTF0",1739366944813,5.0459,198.17,197.92,208.12]
["bitfinex-derivatives","SOLF0:USTF0",1739366945107,83.93665613,198.21,197.91,45.93784473]
["bitfinex-derivatives","SOLF0:USTF0",1739366945108,15.12,198.2,197.91,45.93784473]
["bitfinex-derivatives","SOLF0:USTF0",1739366945312,0.90788556,198.19,197.87,10.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739366945512,0.03479796,198.07,198.04,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1739366945711,5.0495,198.03,197.86,27.6286217]
["bitfinex-derivatives","SOLF0:USTF0",1739366945915,30.25,198.18,197.86,27.6286217]
["bitfinex-derivatives","SOLF0:USTF0",1739366946216,5.0511,197.97,197.94,6.90715542]
["bitfinex-derivatives","SOLF0:USTF0",1739366946813,5.08917532,197.97,197.94,6.94080204]
["bitfinex-derivatives","SOLF0:USTF0",1739366947114,0.90906023,197.96,197.94,6.94080204]
["bitfinex-derivatives","SOLF0:USTF0",1739366947515,0.03807532,197.97,197.93,40.66698478]
["bitfinex-derivatives","SOLF0:USTF0",1739366948014,5.0518,197.94,197.93,40.66698478]
["bitfinex-derivatives","SOLF0:USTF0",1739366948316,5.96086023,197.94,197.93,40.66698478]
["bitfinex-derivatives","SOLF0:USTF0",1739366949920,5.052,197.93,197.92,0.03537565]
["bitfinex-derivatives","SOLF0:USTF0",1739366950421,0.03807532,197.97,197.7,45.93784473]
["bitfinex-derivatives","SOLF0:USTF0",1739366950719,5.0521,197.93,197.7,45.93784473]
["bitfinex-derivatives","SOLF0:USTF0",1739366951221,15.12,198.04,197.69,120.72146628]
["bitfinex-derivatives","SOLF0:USTF0",1739366951418,0.03642486,197.88,197.69,120.72146628]
["bitfinex-derivatives","SOLF0:USTF0",1739366951618,0.9091606,198.03,197.69,120.72146628]
["bitfinex-derivatives","SOLF0:USTF0",1739366951822,0.03870761,197.8,197.69,120.72146628]
["bitfinex-derivatives","SOLF0:USTF0",1739366952118,0.9091606,198.03,197.69,120.72146628]
["bitfinex-derivatives","SOLF0:USTF0",1739366952320,0.03610289,197.76,197.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739366952618,0.00174302,197.74,197.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739366952819,5.0534,197.88,197.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739366953815,5.0534,197.88,197.77,0.03887762]
["bitfinex-derivatives","SOLF0:USTF0",1739366953816,0.0322288,197.8,197.77,0.03887762]
["bitfinex-derivatives","SOLF0:USTF0",1739366954117,5.0534,197.88,197.77,0.03887762]
["bitfinex-derivatives","SOLF0:USTF0",1739366954311,0.03212864,197.8,197.77,0.03887762]
["bitfinex-derivatives","SOLF0:USTF0",1739366954516,45.93784473,197.98,197.77,0.03887762]
["bitfinex-derivatives","SOLF0:USTF0",1739366954720,0.03452835,197.8,197.77,0.03887762]
["bitfinex-derivatives","SOLF0:USTF0",1739366954919,0.90921819,197.96,197.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739366955215,0.03766241,197.8,197.77,0.03415441]
["bitfinex-derivatives","SOLF0:USTF0",1739366955521,0.03529085,197.8,197.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739366955719,0.03529085,197.8,197.77,0.03363084]
["bitfinex-derivatives","SOLF0:USTF0",1739366956021,0.03529085,197.8,197.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739366956511,0.03529085,197.8,197.73,0.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1739366961019,0.90927169,198.02,197.73,0.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1739366961218,0.90927169,198.02,197.69,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1739366961622,5.0527,197.91,197.69,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1739366962029,83.93665613,198.06,197.69,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1739366962222,0.03291339,197.82,197.78,0.03206603]
["bitfinex-derivatives","SOLF0:USTF0",1739366962423,0.9088632,198.05,197.69,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1739366963322,99.05665613,198.06,197.69,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1739366963628,0.03509294,197.89,197.85,0.03500068]
["bitfinex-derivatives","SOLF0:USTF0",1739366963823,16.029128,198.05,197.69,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1739366964029,5.0521,197.93,197.85,0.03845659]
["bitfinex-derivatives","SOLF0:USTF0",1739366964330,0.03517813,197.89,197.69,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1739366964623,5.0521,197.93,197.69,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1739366964823,0.03438095,197.81,197.77,0.03588542]
["bitfinex-derivatives","SOLF0:USTF0",1739366965023,5.0521,197.93,197.69,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1739366965528,5.0527,197.91,197.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739366966322,0.03338557,197.82,197.78,0.0344614]
["bitfinex-derivatives","SOLF0:USTF0",1739366966626,5.0522,197.93,197.69,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1739366966930,10.0967,198.08,197.69,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1739366967125,10.0967,198.08,197.7,1.94040426]
["bitfinex-derivatives","SOLF0:USTF0",1739366967126,0.90877831,198.07,197.7,1.94040426]
["bitfinex-derivatives","SOLF0:USTF0",1739366967327,5.0515,197.96,197.71,0.92877048]
["bitfinex-derivatives","SOLF0:USTF0",1739366967729,0.03569033,197.85,197.82,0.03299709]
["bitfinex-derivatives","SOLF0:USTF0",1739366967929,5.0515,197.96,197.71,0.92877048]
["bitfinex-derivatives","SOLF0:USTF0",1739366968430,5.051,197.98,197.72,1.01153145]
["bitfinex-derivatives","SOLF0:USTF0",1739366968634,83.93665613,198.11,197.73,0.92877048]
["bitfinex-derivatives","SOLF0:USTF0",1739366968839,0.90863127,198.1,197.74,1.94006177]
["bitfinex-derivatives","SOLF0:USTF0",1739366969026,0.90863127,198.1,197.75,1.94001063]
["bitfinex-derivatives","SOLF0:USTF0",1739366969232,0.03826211,197.94,197.9,0.03737022]
["bitfinex-derivatives","SOLF0:USTF0",1739366969632,0.90863127,198.09,197.75,1.011378]
["bitfinex-derivatives","SOLF0:USTF0",1739366969834,0.03614138,197.94,197.9,0.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1739366970130,5.0517,197.95,197.75,1.011378]
["bitfinex-derivatives","SOLF0:USTF0",1739366970433,0.03418475,197.94,197.75,1.011378]
["bitfinex-derivatives","SOLF0:USTF0",1739366970629,0.90877545,198.09,197.75,1.011378]
["bitfinex-derivatives","SOLF0:USTF0",1739366970834,0.03515809,197.86,197.83,0.03850022]
["bitfinex-derivatives","SOLF0:USTF0",1739366971031,0.90877545,198.08,197.76,0.92858853]
["bitfinex-derivatives","SOLF0:USTF0",1739366971335,5.0503,198.0,197.76,0.92858853]
["bitfinex-derivatives","SOLF0:USTF0",1739366972035,5.0498,198.02,197.76,0.92858853]
["bitfinex-derivatives","SOLF0:USTF0",1739366972235,0.03599236,197.9,197.86,0.03531245]
["bitfinex-derivatives","SOLF0:USTF0",1739366972435,5.0498,198.02,197.76,0.92858853]
["bitfinex-derivatives","SOLF0:USTF0",1739366972832,5.0503,198.0,197.76,0.92858853]
["bitfinex-derivatives","SOLF0:USTF0",1739366973037,5.0503,198.0,197.75,1.011378]
["bitfinex-derivatives","SOLF0:USTF0",1739366973337,99.05665613,198.15,197.75,1.011378]
["bitfinex-derivatives","SOLF0:USTF0",1739366973531,1.91799749,198.14,197.75,1.011378]
["bitfinex-derivatives","SOLF0:USTF0",1739366973732,0.03259305,197.97,197.93,0.03519153]
["bitfinex-derivatives","SOLF0:USTF0",1739366973938,5.0513,197.96,197.93,0.03519153]
["bitfinex-derivatives","SOLF0:USTF0",1739366974138,0.0320167,197.96,197.93,0.03660494]
["bitfinex-derivatives","SOLF0:USTF0",1739366975934,0.0320167,197.96,197.94,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739366977633,0.0320167,197.96,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739366978936,0.0320167,197.96,197.93,0.03660494]
["bitfinex-derivatives","SOLF0:USTF0",1739366979137,0.0320167,197.96,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739366979937,0.0320167,197.96,197.93,0.03660494]
["bitfinex-derivatives","SOLF0:USTF0",1739366981133,5.0523,197.92,197.85,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739366981538,30.25,198.11,197.85,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739366981845,15.12,198.04,197.85,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739366982040,0.9088481,198.03,197.88,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739366982241,0.03217564,197.96,197.93,0.03389484]
["bitfinex-derivatives","SOLF0:USTF0",1739366982436,0.9088481,198.08,197.93,0.03389484]
["bitfinex-derivatives","SOLF0:USTF0",1739366982642,0.90884395,198.07,197.9,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739366982839,0.03858973,197.99,197.96,0.03514347]
["bitfinex-derivatives","SOLF0:USTF0",1739366983040,5.0512,197.97,197.75,36.85284428]
["bitfinex-derivatives","SOLF0:USTF0",1739366983237,0.90884395,198.07,197.93,0.03315768]
["bitfinex-derivatives","SOLF0:USTF0",1739366983743,0.03711252,198.02,197.98,0.03666541]
["bitfinex-derivatives","SOLF0:USTF0",1739366984041,0.90884395,198.05,197.9,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739366984243,0.90884395,198.04,197.76,25.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739366984542,0.90884395,198.03,197.76,25.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739366984739,5.0513,197.96,197.76,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739366985142,0.03672704,197.88,197.84,0.03733553]
["bitfinex-derivatives","SOLF0:USTF0",1739366985339,5.0513,197.96,197.88,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739366985540,0.03278888,197.88,197.84,0.03673688]
["bitfinex-derivatives","SOLF0:USTF0",1739366985744,0.90877627,198.08,197.75,1.011378]
["bitfinex-derivatives","SOLF0:USTF0",1739366986043,0.03254278,197.88,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739366986239,5.0522,197.93,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739366986440,30.25,198.09,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739366986441,0.03693789,197.88,197.85,0.03873546]
["bitfinex-derivatives","SOLF0:USTF0",1739366986743,0.90893011,198.08,197.75,1.011378]
["bitfinex-derivatives","SOLF0:USTF0",1739366986943,0.03282638,197.88,197.85,0.032064]
["bitfinex-derivatives","SOLF0:USTF0",1739366987243,5.0513,197.96,197.75,1.011378]
["bitfinex-derivatives","SOLF0:USTF0",1739366987438,0.03313762,197.88,197.85,0.0373993]
["bitfinex-derivatives","SOLF0:USTF0",1739366987834,5.051,197.98,197.88,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739366988241,0.03265994,197.95,197.9,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739366988436,0.03265994,197.95,197.91,0.03509499]
["bitfinex-derivatives","SOLF0:USTF0",1739366988743,83.93665613,198.08,197.91,0.03509499]
["bitfinex-derivatives","SOLF0:USTF0",1739366988937,0.03758294,197.95,197.91,0.03509499]
["bitfinex-derivatives","SOLF0:USTF0",1739366989135,5.049,198.05,197.76,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1739366989337,0.03864506,197.95,197.94,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739366989745,99.05665613,198.12,197.78,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1739366989939,0.03275125,197.96,197.93,0.03700634]
["bitfinex-derivatives","SOLF0:USTF0",1739366990239,0.90851857,198.11,197.78,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1739366990445,0.03714702,197.96,197.93,0.03848245]
["bitfinex-derivatives","SOLF0:USTF0",1739366990649,0.90851857,198.11,197.78,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1739366990848,0.03415042,197.96,197.93,0.03827694]
["bitfinex-derivatives","SOLF0:USTF0",1739366991049,0.03415042,197.96,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739366991752,0.03415042,197.96,197.93,0.03827694]
["bitfinex-derivatives","SOLF0:USTF0",1739366993046,0.03415042,197.96,197.94,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739366993242,0.03415042,197.96,197.93,0.03827694]
["bitfinex-derivatives","SOLF0:USTF0",1739366994143,0.03415042,197.96,197.94,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739366994943,0.03415042,197.96,197.93,0.03827694]
["bitfinex-derivatives","SOLF0:USTF0",1739366995956,0.03415042,197.96,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739366996156,84.94604343,198.14,197.93,0.03827694]
["bitfinex-derivatives","SOLF0:USTF0",1739366996351,0.90836579,198.13,197.79,0.92836664]
["bitfinex-derivatives","SOLF0:USTF0",1739366996551,5.0482,198.08,198.01,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739366996854,83.93665613,198.14,197.83,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1739366997055,0.90824463,198.13,197.84,1.01091791]
["bitfinex-derivatives","SOLF0:USTF0",1739366997257,0.90824463,198.13,197.97,0.03765358]
["bitfinex-derivatives","SOLF0:USTF0",1739366997258,0.03819663,198.0,197.97,0.03765358]
["bitfinex-derivatives","SOLF0:USTF0",1739366997451,0.90824463,198.13,198.07,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739366997656,83.93665613,198.14,197.85,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1739366997856,83.93665613,198.14,197.9,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1739366998763,83.93665613,198.14,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739366999061,0.03426415,198.13,197.9,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1739366999250,0.03426415,198.13,198.09,0.03605122]
["bitfinex-derivatives","SOLF0:USTF0",1739366999558,0.0352746,198.13,197.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1739366999762,0.0352746,198.13,198.09,0.03316237]
["bitfinex-derivatives","SOLF0:USTF0",1739366999956,99.05665613,198.25,197.9,35.84146628]
["bitfinex-derivatives","SOLF0:USTF0",1739367000156,0.03245499,198.13,198.09,0.03550931]
["bitfinex-derivatives","SOLF0:USTF0",1739367000352,5.07935499,198.13,197.9,35.84146628]
["bitfinex-derivatives","SOLF0:USTF0",1739367000560,99.05665613,198.25,197.9,35.84146628]
["bitfinex-derivatives","SOLF0:USTF0",1739367000761,99.05665613,198.25,198.09,0.03857619]
["bitfinex-derivatives","SOLF0:USTF0",1739367000958,0.9080148,198.24,197.9,35.84146628]
["bitfinex-derivatives","SOLF0:USTF0",1739367001261,172.48871444,198.28,198.15,0.03577814]
["bitfinex-derivatives","SOLF0:USTF0",1739367001468,282.4637116,198.36,197.96,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1739367001469,205.25290497,198.3,197.96,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1739367001656,205.25290497,198.3,197.97,0.92775602]
["bitfinex-derivatives","SOLF0:USTF0",1739367001858,139.94084249,198.27,198.16,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1739367002057,139.94084249,198.27,197.89,20.72146628]
["bitfinex-derivatives","SOLF0:USTF0",1739367002257,0.03650432,198.23,198.2,0.03786031]
["bitfinex-derivatives","SOLF0:USTF0",1739367002557,0.90413276,198.22,197.89,20.72146628]
["bitfinex-derivatives","SOLF0:USTF0",1739367002757,0.90413276,198.21,197.88,51.71140969]
["bitfinex-derivatives","SOLF0:USTF0",1739367002958,0.90413276,198.21,197.85,142.1322783]
["bitfinex-derivatives","SOLF0:USTF0",1739367003163,100.02,198.2,197.71,35.55323984]
["bitfinex-derivatives","SOLF0:USTF0",1739367003357,100.02,198.2,197.51,355.3306957]
["bitfinex-derivatives","SOLF0:USTF0",1739367003358,5.056,197.79,197.51,355.3306957]
["bitfinex-derivatives","SOLF0:USTF0",1739367003565,30.25,198.14,197.51,355.3306957]
["bitfinex-derivatives","SOLF0:USTF0",1739367003759,0.03360974,197.97,197.51,355.3306957]
["bitfinex-derivatives","SOLF0:USTF0",1739367003962,0.03360974,197.97,197.82,173.33262007]
["bitfinex-derivatives","SOLF0:USTF0",1739367004260,0.03360974,197.97,197.8,207.99914409]
["bitfinex-derivatives","SOLF0:USTF0",1739367004261,30.25,197.97,197.51,355.3306957]
["bitfinex-derivatives","SOLF0:USTF0",1739367004568,0.90352283,197.96,197.51,344.0223957]
["bitfinex-derivatives","SOLF0:USTF0",1739367004762,15.12,197.8,197.51,289.5263957]
["bitfinex-derivatives","SOLF0:USTF0",1739367004964,5.0625,197.52,197.51,289.5263957]
["bitfinex-derivatives","SOLF0:USTF0",1739367005264,0.03269834,197.75,197.49,142.24992903]
["bitfinex-derivatives","SOLF0:USTF0",1739367005461,0.03269834,197.75,197.48,321.59311625]
["bitfinex-derivatives","SOLF0:USTF0",1739367005764,0.9044538,197.74,197.27,60.29559824]
["bitfinex-derivatives","SOLF0:USTF0",1739367005967,0.9044538,197.73,196.95,461.9299044]
["bitfinex-derivatives","SOLF0:USTF0",1739367006265,0.9044538,197.72,196.96,1.0154346]
["bitfinex-derivatives","SOLF0:USTF0",1739367006558,0.90470502,197.72,196.39,1.92040233]
["bitfinex-derivatives","SOLF0:USTF0",1739367006863,7.10976646,197.71,195.84,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1739367007064,5.05,197.7,195.85,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1739367007263,0.03696891,197.07,195.87,1.02108541]
["bitfinex-derivatives","SOLF0:USTF0",1739367007457,100.22,197.06,195.87,1.02108541]
["bitfinex-derivatives","SOLF0:USTF0",1739367007659,20.2996,197.04,195.88,0.93521354]
["bitfinex-derivatives","SOLF0:USTF0",1739367007966,0.90307536,197.05,195.88,0.93521354]
["bitfinex-derivatives","SOLF0:USTF0",1739367008164,0.90243193,197.03,195.87,1.02108541]
["bitfinex-derivatives","SOLF0:USTF0",1739367008359,0.90243193,197.04,195.89,0.93594367]
["bitfinex-derivatives","SOLF0:USTF0",1739367008562,0.90243193,197.02,195.88,0.93594367]
["bitfinex-derivatives","SOLF0:USTF0",1739367008859,0.03831374,196.48,196.45,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367009167,0.03831374,196.48,195.87,1.02108541]
["bitfinex-derivatives","SOLF0:USTF0",1739367009467,100.22,196.74,195.87,1.02108541]
["bitfinex-derivatives","SOLF0:USTF0",1739367009663,0.90206101,196.65,195.88,0.93662171]
["bitfinex-derivatives","SOLF0:USTF0",1739367009868,100.22,196.64,195.87,1.02108541]
["bitfinex-derivatives","SOLF0:USTF0",1739367010167,20.3437,196.62,195.87,1.02108541]
["bitfinex-derivatives","SOLF0:USTF0",1739367010367,0.03744046,196.27,195.87,1.02108541]
["bitfinex-derivatives","SOLF0:USTF0",1739367010859,100.42,196.34,195.31,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739367011064,0.90206101,196.33,195.31,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739367011264,0.90206101,196.33,195.32,0.93903915]
["bitfinex-derivatives","SOLF0:USTF0",1739367011463,0.90206101,196.33,195.13,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739367011464,0.8989154,196.33,195.34,1.02385584]
["bitfinex-derivatives","SOLF0:USTF0",1739367011767,0.0372627,195.84,195.81,0.03721535]
["bitfinex-derivatives","SOLF0:USTF0",1739367012067,0.0372627,195.84,195.35,1.02380342]
["bitfinex-derivatives","SOLF0:USTF0",1739367012271,0.89892915,196.31,195.35,1.02380342]
["bitfinex-derivatives","SOLF0:USTF0",1739367012466,100.42,196.3,195.35,1.02380342]
["bitfinex-derivatives","SOLF0:USTF0",1739367012767,101.31892915,196.3,195.35,1.02380342]
["bitfinex-derivatives","SOLF0:USTF0",1739367012969,101.31892915,196.3,195.36,0.93932752]
["bitfinex-derivatives","SOLF0:USTF0",1739367013167,0.89892915,196.29,195.36,0.93932752]
["bitfinex-derivatives","SOLF0:USTF0",1739367013368,0.03380022,195.84,195.81,0.03290627]
["bitfinex-derivatives","SOLF0:USTF0",1739367013670,0.03380022,195.84,195.11,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739367013869,100.68,195.92,195.12,1.02501025]
["bitfinex-derivatives","SOLF0:USTF0",1739367014069,1.02087693,195.91,195.12,1.02501025]
["bitfinex-derivatives","SOLF0:USTF0",1739367014465,100.68,195.9,195.17,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1739367014668,100.68,195.9,195.12,1.02501025]
["bitfinex-derivatives","SOLF0:USTF0",1739367014865,0.03769763,195.53,195.5,0.03729271]
["bitfinex-derivatives","SOLF0:USTF0",1739367015170,0.03769763,195.53,195.12,1.02501025]
["bitfinex-derivatives","SOLF0:USTF0",1739367015564,0.03769763,195.53,194.66,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1739367015866,0.03769763,195.53,194.18,51.4947]
["bitfinex-derivatives","SOLF0:USTF0",1739367015867,100.68,195.55,194.27,1.93713282]
["bitfinex-derivatives","SOLF0:USTF0",1739367016064,100.92,195.79,194.27,1.93713282]
["bitfinex-derivatives","SOLF0:USTF0",1739367016262,0.89677461,195.89,194.57,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1739367016466,0.89714262,195.78,194.82,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739367016675,0.89714262,195.88,194.59,20.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739367016863,0.89714262,195.77,194.83,0.94205468]
["bitfinex-derivatives","SOLF0:USTF0",1739367017179,0.89714262,195.76,194.6,0.94205468]
["bitfinex-derivatives","SOLF0:USTF0",1739367017368,101.81714262,195.75,194.43,25.7142]
["bitfinex-derivatives","SOLF0:USTF0",1739367017670,101.81714262,195.75,194.61,0.94274257]
["bitfinex-derivatives","SOLF0:USTF0",1739367017870,0.03543801,195.2,195.16,0.03659988]
["bitfinex-derivatives","SOLF0:USTF0",1739367018071,100.92,195.42,194.44,16.45639493]
["bitfinex-derivatives","SOLF0:USTF0",1739367018272,100.92,195.46,194.46,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1739367018474,100.92,195.45,194.44,1.02859493]
["bitfinex-derivatives","SOLF0:USTF0",1739367018667,100.92,195.44,194.44,1.02859493]
["bitfinex-derivatives","SOLF0:USTF0",1739367018865,101.1,195.54,194.44,1.02859493]
["bitfinex-derivatives","SOLF0:USTF0",1739367019069,1.02286094,195.53,194.44,1.02859493]
["bitfinex-derivatives","SOLF0:USTF0",1739367019469,1.02286094,195.53,194.47,0.94325581]
["bitfinex-derivatives","SOLF0:USTF0",1739367019470,0.03799061,195.01,194.47,0.94325581]
["bitfinex-derivatives","SOLF0:USTF0",1739367019980,101.1,195.37,194.45,0.94325581]
["bitfinex-derivatives","SOLF0:USTF0",1739367020174,0.89513926,195.15,194.44,1.02859493]
["bitfinex-derivatives","SOLF0:USTF0",1739367020581,0.89513926,195.14,194.44,1.02859493]
["bitfinex-derivatives","SOLF0:USTF0",1739367020783,0.0327993,194.81,194.28,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1739367020978,0.0327993,194.81,194.26,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1739367021283,0.89513926,195.13,194.29,0.94402337]
["bitfinex-derivatives","SOLF0:USTF0",1739367021476,1.02286094,195.53,194.28,50.0117708]
["bitfinex-derivatives","SOLF0:USTF0",1739367021477,0.89513926,195.12,194.28,50.0117708]
["bitfinex-derivatives","SOLF0:USTF0",1739367021783,1.996e-05,194.56,194.3,0.94402337]
["bitfinex-derivatives","SOLF0:USTF0",1739367022080,0.89513926,195.11,194.29,0.94402337]
["bitfinex-derivatives","SOLF0:USTF0",1739367022276,0.89513926,195.11,194.3,0.94402337]
["bitfinex-derivatives","SOLF0:USTF0",1739367022481,101.26,195.21,194.33,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739367022678,0.89513926,195.1,194.33,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739367022981,101.26,195.21,194.31,1.97330647]
["bitfinex-derivatives","SOLF0:USTF0",1739367022982,16.02513926,195.2,194.31,1.0292831]
["bitfinex-derivatives","SOLF0:USTF0",1739367023182,16.02513926,195.2,194.32,1.02923013]
["bitfinex-derivatives","SOLF0:USTF0",1739367023381,0.03699599,194.73,193.92,15.4693]
["bitfinex-derivatives","SOLF0:USTF0",1739367023580,0.03699599,194.73,193.97,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1739367023782,15.13,194.82,193.68,25.8139]
["bitfinex-derivatives","SOLF0:USTF0",1739367024078,15.13,194.82,193.9,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1739367024284,101.26,195.03,193.79,1.03204499]
["bitfinex-derivatives","SOLF0:USTF0",1739367024481,101.26,195.03,193.87,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1739367024681,0.03947376,194.32,193.79,1.03204499]
["bitfinex-derivatives","SOLF0:USTF0",1739367025184,101.48,194.69,193.88,0.94612514]
["bitfinex-derivatives","SOLF0:USTF0",1739367025481,101.48,194.69,194.2,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739367025482,16.02261205,194.68,194.2,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739367025682,6.766e-05,194.07,193.87,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1739367025882,0.89261205,194.67,194.12,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739367026077,101.48,194.66,193.79,1.03204499]
["bitfinex-derivatives","SOLF0:USTF0",1739367026283,0.89261205,194.65,193.79,1.03204499]
["bitfinex-derivatives","SOLF0:USTF0",1739367026585,102.37261205,194.64,193.79,1.03204499]
["bitfinex-derivatives","SOLF0:USTF0",1739367026782,102.37261205,194.64,193.7,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1739367026982,0.89261205,194.63,193.5,15.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739367027183,0.03822523,194.23,193.51,1.03353831]
["bitfinex-derivatives","SOLF0:USTF0",1739367027583,101.48,194.27,193.51,1.03353831]
["bitfinex-derivatives","SOLF0:USTF0",1739367027584,0.89261205,194.26,193.51,1.03353831]
["bitfinex-derivatives","SOLF0:USTF0",1739367027984,0.89261205,194.26,193.79,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739367028186,0.89261205,194.26,193.27,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1739367028485,101.72,194.47,193.27,122.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739367028681,0.0386369,193.9,193.44,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1739367028888,0.0386369,193.9,193.27,122.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739367029089,101.72,194.16,193.45,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1739367029283,101.72,194.15,193.28,1.03476821]
["bitfinex-derivatives","SOLF0:USTF0",1739367029588,2.016e-05,193.6,193.59,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739367030092,101.72,193.97,193.31,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1739367030583,0.90323025,193.96,193.29,0.94872597]
["bitfinex-derivatives","SOLF0:USTF0",1739367031088,0.03620587,193.66,193.62,0.03592813]
["bitfinex-derivatives","SOLF0:USTF0",1739367031386,0.03620587,193.66,193.29,0.94872597]
["bitfinex-derivatives","SOLF0:USTF0",1739367031684,101.96,193.65,193.29,0.94872597]
["bitfinex-derivatives","SOLF0:USTF0",1739367031887,441.84,193.64,192.99,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1739367032189,441.84,193.64,192.71,26.00556889]
["bitfinex-derivatives","SOLF0:USTF0",1739367032190,441.84,193.63,192.84,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1739367032385,102.86323025,193.63,193.0,1.03626943]
["bitfinex-derivatives","SOLF0:USTF0",1739367032591,0.03874248,193.33,193.0,1.03626943]
["bitfinex-derivatives","SOLF0:USTF0",1739367032889,44.60027335,193.33,193.0,1.03626943]
["bitfinex-derivatives","SOLF0:USTF0",1739367033092,0.03874248,193.33,193.03,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367033285,44.56153087,193.33,192.85,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367033490,44.56153087,193.4,192.75,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367033784,0.03880617,193.2,193.05,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367033990,12.94271197,193.39,193.13,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367034185,12.94271197,193.39,192.86,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1739367034186,8.02511197,193.39,193.18,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367034485,44.56153087,193.73,193.33,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367034682,44.56153087,193.82,193.33,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367034885,44.56153087,193.89,193.4,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367035088,44.56153087,193.89,193.25,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367035089,44.56153087,193.75,193.03,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367035391,44.56153087,193.75,192.47,52.13274701]
["bitfinex-derivatives","SOLF0:USTF0",1739367035392,0.03723495,193.59,193.19,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367035588,0.03723495,193.59,193.27,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367035782,0.90884971,193.66,193.15,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1739367035985,0.91009537,193.88,192.84,15.5554]
["bitfinex-derivatives","SOLF0:USTF0",1739367036283,0.90983751,193.87,193.16,0.94997299]
["bitfinex-derivatives","SOLF0:USTF0",1739367036485,0.90983751,193.87,193.35,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739367036788,1.315e-05,193.38,193.22,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367037087,44.56153087,193.52,193.04,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367037291,0.91009537,193.88,193.59,0.03656713]
["bitfinex-derivatives","SOLF0:USTF0",1739367037490,10.02786907,194.47,193.59,0.03656713]
["bitfinex-derivatives","SOLF0:USTF0",1739367037787,2.58278554,194.62,193.31,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367037988,12.10897936,194.62,193.32,0.94915842]
["bitfinex-derivatives","SOLF0:USTF0",1739367038195,12.10897936,194.62,193.1,20.7127]
["bitfinex-derivatives","SOLF0:USTF0",1739367038397,0.03491919,193.98,193.63,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367038694,0.03491919,193.98,193.8,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367038892,44.56153087,194.21,193.8,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367039192,0.90495528,194.2,193.88,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367039387,44.56153087,194.37,193.96,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367039787,44.56153087,194.53,194.04,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367039992,44.56153087,194.53,194.11,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367040192,44.56153087,194.61,194.19,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367040396,0.90667583,194.52,194.19,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367040693,0.90667583,194.52,194.0,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367040694,0.90667583,194.52,194.25,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739367040889,33.81097,194.73,194.19,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367040890,0.90667583,194.6,194.19,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367041090,44.56153087,194.53,194.11,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367041294,44.56153087,194.45,194.02,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367041490,0.0382875,194.4,194.02,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367041691,1.02859493,194.44,194.26,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367041993,9.493e-05,194.44,194.19,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367042196,44.56153087,194.4,194.03,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367042393,44.56153087,194.4,193.96,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367042694,9.493e-05,194.44,194.17,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367042893,9.493e-05,194.44,194.39,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739367043089,44.56153087,194.42,194.03,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367043292,9.493e-05,194.44,193.68,27.8137]
["bitfinex-derivatives","SOLF0:USTF0",1739367043293,6.742e-05,194.2,193.98,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1739367043491,6.742e-05,194.2,193.68,25.8137]
["bitfinex-derivatives","SOLF0:USTF0",1739367043687,9.493e-05,194.44,194.04,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367043992,44.56153087,194.15,193.81,0.94687537]
["bitfinex-derivatives","SOLF0:USTF0",1739367044192,44.56153087,194.06,193.64,60.05323087]
["bitfinex-derivatives","SOLF0:USTF0",1739367044388,34.18513087,194.13,193.8,1.03199174]
["bitfinex-derivatives","SOLF0:USTF0",1739367044588,102.04,194.23,193.8,1.03199174]
["bitfinex-derivatives","SOLF0:USTF0",1739367044792,44.56153087,193.9,193.62,48.23871033]
["bitfinex-derivatives","SOLF0:USTF0",1739367044995,0.03365284,193.94,193.63,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367045295,44.56153087,194.0,193.62,48.23871033]
["bitfinex-derivatives","SOLF0:USTF0",1739367045491,44.56153087,194.14,193.74,0.03474441]
["bitfinex-derivatives","SOLF0:USTF0",1739367045797,44.56153087,194.24,193.84,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367045993,44.56153087,194.16,193.68,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367046199,44.56153087,194.16,193.67,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1739367046393,44.56153087,194.0,193.67,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1739367046593,0.03602758,193.94,193.55,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367046794,0.03602758,193.94,193.56,11.36537133]
["bitfinex-derivatives","SOLF0:USTF0",1739367046992,44.56153087,193.85,193.56,11.36537133]
["bitfinex-derivatives","SOLF0:USTF0",1739367047293,44.56153087,193.85,193.56,1.03327133]
["bitfinex-derivatives","SOLF0:USTF0",1739367047486,44.56153087,193.85,193.41,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1739367047692,44.56153087,193.78,193.41,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1739367047892,44.56153087,193.85,193.44,45.59544319]
["bitfinex-derivatives","SOLF0:USTF0",1739367048096,0.03968391,193.66,193.62,0.03556183]
["bitfinex-derivatives","SOLF0:USTF0",1739367048394,8.391e-05,193.66,193.65,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739367048692,44.56153087,193.85,193.74,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739367048890,44.56153087,194.25,193.44,1.03391232]
["bitfinex-derivatives","SOLF0:USTF0",1739367049092,44.56153087,194.25,193.61,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367049093,44.56153087,194.06,193.61,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367049293,34.93319797,193.91,193.69,34.12164539]
["bitfinex-derivatives","SOLF0:USTF0",1739367049493,9.797e-05,193.91,193.79,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367049694,31.87944493,193.95,193.79,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367049993,49.92107386,194.03,193.86,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367050296,29.97131315,194.03,194.01,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739367050498,6.92071315,194.03,194.01,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739367050701,111.37724493,194.27,193.93,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367051299,0.03635146,194.12,194.08,0.03274644]
["bitfinex-derivatives","SOLF0:USTF0",1739367051901,111.37724493,194.29,194.01,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367052195,111.37724493,194.29,194.08,0.03262385]
["bitfinex-derivatives","SOLF0:USTF0",1739367052391,0.03509683,194.12,194.08,0.03262385]
["bitfinex-derivatives","SOLF0:USTF0",1739367052796,111.37724493,194.24,193.83,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1739367052797,111.37724493,194.24,194.02,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367052993,196.84534324,194.28,193.83,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1739367053193,48.58096899,194.29,194.19,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367053397,53.43988624,194.23,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739367053595,30.07466899,194.29,194.19,34.14925932]
["bitfinex-derivatives","SOLF0:USTF0",1739367053796,44.56153087,194.69,194.27,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367054006,6.16382689,194.68,194.43,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739367054199,1.02732689,194.68,194.34,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367054398,44.56153087,194.55,194.22,0.03408046]
["bitfinex-derivatives","SOLF0:USTF0",1739367054702,44.56153087,194.48,194.05,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367054904,44.56153087,194.34,193.98,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367055097,44.56153087,194.27,193.99,1.03098097]
["bitfinex-derivatives","SOLF0:USTF0",1739367055498,44.56153087,194.34,193.99,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367055704,0.03951144,194.18,194.14,0.03812962]
["bitfinex-derivatives","SOLF0:USTF0",1739367056305,44.56153087,194.48,193.96,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367056502,44.56153087,194.48,194.06,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367056702,44.56153087,194.5,193.98,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367056906,0.03425098,194.18,193.91,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367057303,44.56153087,194.19,193.84,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367057506,44.56153087,194.26,193.91,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367057702,5.1467,194.29,193.98,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367058004,44.56153087,194.41,194.05,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367058204,1.0280662,194.54,194.15,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367058405,1.0280662,194.54,194.22,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367058605,167.02935034,194.15,194.12,0.03486467]
["bitfinex-derivatives","SOLF0:USTF0",1739367058809,167.02935034,194.15,193.98,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367059309,44.56153087,194.41,194.12,0.03880696]
["bitfinex-derivatives","SOLF0:USTF0",1739367059506,1.0280662,194.54,194.13,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367059709,1.0280662,194.54,194.2,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367060010,1.0280662,194.54,194.06,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367060208,0.03396589,194.35,194.32,0.03590087]
["bitfinex-derivatives","SOLF0:USTF0",1739367060507,78.6385643,194.23,193.99,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367061009,78.6385643,194.23,194.06,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367061208,78.6385643,194.23,194.13,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367061611,163.65101477,194.15,194.13,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367061812,0.03457532,194.2,194.13,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367062011,0.03457532,194.2,194.06,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367062206,78.49823751,194.15,194.12,0.03499941]
["bitfinex-derivatives","SOLF0:USTF0",1739367062706,78.53458376,194.15,193.92,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367063009,78.53458376,194.15,193.99,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367063204,71.86983091,194.14,194.01,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367063812,46.3220104,194.04,194.01,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367064014,46.3220104,194.04,193.93,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367064508,46.3220104,194.04,193.97,0.03846051]
["bitfinex-derivatives","SOLF0:USTF0",1739367064712,130.73565479,194.35,194.0,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367065108,86.17412392,194.35,194.0,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367065506,0.0339811,194.19,194.07,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367065710,0.0339811,194.19,194.16,0.03321466]
["bitfinex-derivatives","SOLF0:USTF0",1739367066111,129.4093769,194.34,194.07,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367066409,0.03379826,194.19,194.16,0.03395624]
["bitfinex-derivatives","SOLF0:USTF0",1739367067015,57.51527862,194.18,194.07,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367067212,196.38002884,194.27,194.07,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367067413,0.03783268,194.19,194.16,0.03370883]
["bitfinex-derivatives","SOLF0:USTF0",1739367067814,196.38002884,194.27,194.07,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367068214,167.0658674,194.21,194.16,0.03357377]
["bitfinex-derivatives","SOLF0:USTF0",1739367068419,196.38002884,194.27,194.16,0.03357377]
["bitfinex-derivatives","SOLF0:USTF0",1739367068717,196.38002884,194.27,194.14,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367069216,196.38002884,194.23,194.14,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367069618,129.25957715,194.26,194.21,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367069820,44.56153087,194.69,194.21,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367070026,44.56153087,194.69,194.34,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367070218,44.56153087,194.75,194.4,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367070419,44.56153087,194.81,194.46,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367070618,44.56153087,194.75,194.4,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367070922,44.56153087,194.88,194.52,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367071521,44.56153087,194.94,194.58,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367071820,44.56153087,194.88,194.52,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367072214,0.03368864,194.78,194.74,0.03812932]
["bitfinex-derivatives","SOLF0:USTF0",1739367072414,0.03368864,194.78,194.52,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367072616,44.56153087,194.95,194.31,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1739367072821,44.56153087,194.95,194.59,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367073127,10.2458,195.2,194.53,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367073128,44.56153087,194.89,194.53,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367073423,12.83941176,194.94,194.31,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1739367073424,138.53939603,194.6,194.5,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367073621,5.45448986,194.68,194.5,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367073820,5.45448986,194.68,194.6,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367074015,12.83941176,194.67,194.6,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367074215,12.83941176,194.67,194.53,44.59705677]
["bitfinex-derivatives","SOLF0:USTF0",1739367074416,12.87376251,194.66,194.47,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367074622,12.87376251,194.66,194.35,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367074823,12.87376251,194.66,194.41,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367075017,5.45448986,194.68,194.47,26.60650576]
["bitfinex-derivatives","SOLF0:USTF0",1739367075018,12.83941176,194.65,194.47,26.60650576]
["bitfinex-derivatives","SOLF0:USTF0",1739367075215,12.83941176,194.65,194.34,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367075420,0.03644254,194.55,194.28,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367075924,12.83941176,194.54,194.34,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367076422,44.56153087,194.52,194.16,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367076621,0.03406391,194.46,194.17,7.30411567]
["bitfinex-derivatives","SOLF0:USTF0",1739367076826,0.03406391,194.46,194.22,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367077022,10.27152941,194.57,194.22,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367077219,681.9590054,194.58,194.22,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367077220,382.43848472,194.35,194.22,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367077419,436.11406152,194.35,194.22,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367077616,436.11406152,194.35,194.23,7.17860621]
["bitfinex-derivatives","SOLF0:USTF0",1739367077914,0.03341601,194.3,194.18,1.02997219]
["bitfinex-derivatives","SOLF0:USTF0",1739367078320,10.27152941,194.34,194.18,1.02997219]
["bitfinex-derivatives","SOLF0:USTF0",1739367078825,0.03838529,194.26,194.18,1.02997219]
["bitfinex-derivatives","SOLF0:USTF0",1739367080619,77.47214089,194.23,194.21,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367080819,6.1788393,194.33,194.22,7.1081931]
["bitfinex-derivatives","SOLF0:USTF0",1739367081030,109.64409147,194.34,194.27,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367081216,47.64409147,194.34,194.28,16.33698075]
["bitfinex-derivatives","SOLF0:USTF0",1739367081414,47.64409147,194.34,194.29,7.1081931]
["bitfinex-derivatives","SOLF0:USTF0",1739367081621,3.1934,194.53,194.3,16.36187683]
["bitfinex-derivatives","SOLF0:USTF0",1739367081925,6.2174642,194.52,194.31,16.36187683]
["bitfinex-derivatives","SOLF0:USTF0",1739367082228,0.03680988,194.33,194.32,16.36187683]
["bitfinex-derivatives","SOLF0:USTF0",1739367082428,6.2174642,194.51,194.32,16.36187683]
["bitfinex-derivatives","SOLF0:USTF0",1739367082727,6.2174642,194.5,194.33,16.36187683]
["bitfinex-derivatives","SOLF0:USTF0",1739367083020,6.2174642,194.5,194.34,16.36187683]
["bitfinex-derivatives","SOLF0:USTF0",1739367083329,6.2174642,194.49,194.35,16.36187683]
["bitfinex-derivatives","SOLF0:USTF0",1739367083520,6.2174642,194.49,194.36,7.1081931]
["bitfinex-derivatives","SOLF0:USTF0",1739367083721,0.03616044,194.44,194.4,0.03747103]
["bitfinex-derivatives","SOLF0:USTF0",1739367084319,6.26423611,194.48,194.27,7.456682]
["bitfinex-derivatives","SOLF0:USTF0",1739367084624,6.26423611,194.43,194.38,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367084829,201.28341301,194.58,194.4,0.03393869]
["bitfinex-derivatives","SOLF0:USTF0",1739367085030,201.28341301,194.58,194.5,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367085232,4.5644,194.85,194.57,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367085421,44.56153087,194.82,194.5,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367085620,80.4020556,194.7,194.5,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367085827,80.4020556,194.7,194.44,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367086332,0.03782615,194.61,194.57,0.03406605]
["bitfinex-derivatives","SOLF0:USTF0",1739367086930,80.4020556,194.7,194.45,1.02854204]
["bitfinex-derivatives","SOLF0:USTF0",1739367087228,1.5055,194.69,194.45,1.02854204]
["bitfinex-derivatives","SOLF0:USTF0",1739367087427,0.03547137,194.61,194.27,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367087629,44.56153087,194.58,194.28,1.02944204]
["bitfinex-derivatives","SOLF0:USTF0",1739367087831,3.0245,194.63,194.33,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367088028,3.0245,194.63,194.34,1.02912421]
["bitfinex-derivatives","SOLF0:USTF0",1739367088432,44.56153087,194.59,194.34,1.02912421]
["bitfinex-derivatives","SOLF0:USTF0",1739367088825,0.03398049,194.5,194.22,6.95952212]
["bitfinex-derivatives","SOLF0:USTF0",1739367089032,44.56153087,194.47,194.22,6.95952212]
["bitfinex-derivatives","SOLF0:USTF0",1739367089334,0.03398049,194.5,194.22,6.95952212]
["bitfinex-derivatives","SOLF0:USTF0",1739367089335,44.56153087,194.35,194.23,1.02970704]
["bitfinex-derivatives","SOLF0:USTF0",1739367089635,4.6084,194.34,194.22,0.63892916]
["bitfinex-derivatives","SOLF0:USTF0",1739367089935,5.1456,194.33,194.22,0.63892916]
["bitfinex-derivatives","SOLF0:USTF0",1739367090131,49.16993087,194.34,194.22,0.63892916]
["bitfinex-derivatives","SOLF0:USTF0",1739367090332,0.03771842,194.3,194.26,0.03907088]
["bitfinex-derivatives","SOLF0:USTF0",1739367090634,0.03771842,194.3,194.22,0.63892916]
["bitfinex-derivatives","SOLF0:USTF0",1739367090835,0.03771842,194.3,194.12,0.63892916]
["bitfinex-derivatives","SOLF0:USTF0",1739367091234,44.56153087,194.5,194.14,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367091435,1.0283305,194.49,194.2,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367092132,0.03262975,194.36,194.2,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367092533,5.1419,194.47,194.14,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367092837,1.0283305,194.49,194.14,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367093035,5.1417,194.48,194.2,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367093238,1.0283305,194.49,194.2,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367093530,1.0283305,194.49,194.15,1.03013134]
["bitfinex-derivatives","SOLF0:USTF0",1739367093531,1.0283305,194.49,194.26,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367094135,1.0283305,194.49,194.19,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367094531,0.03864562,194.39,194.36,0.03770225]
["bitfinex-derivatives","SOLF0:USTF0",1739367094729,0.03864562,194.39,194.2,6.48362355]
["bitfinex-derivatives","SOLF0:USTF0",1739367094934,6.03866582,194.38,194.25,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367095239,1.0283305,194.49,194.36,0.03613874]
["bitfinex-derivatives","SOLF0:USTF0",1739367095734,1.0283305,194.49,194.37,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367095943,1.5404,194.67,194.43,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367096139,1.02737966,194.67,194.41,0.03736212]
["bitfinex-derivatives","SOLF0:USTF0",1739367096532,1.02737966,194.67,194.34,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367096731,5.139,194.58,194.28,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367096940,1.5657,194.57,194.28,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367097144,46.10193087,194.56,194.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367097336,0.03855489,194.52,194.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367097537,0.03855489,194.52,194.17,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739367097740,44.56153087,194.44,194.1,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367097937,44.56153087,194.38,194.19,20.87856638]
["bitfinex-derivatives","SOLF0:USTF0",1739367098238,3.1508,194.37,194.19,20.87856638]
["bitfinex-derivatives","SOLF0:USTF0",1739367098439,44.56153087,194.32,194.19,11.08856638]
["bitfinex-derivatives","SOLF0:USTF0",1739367098745,0.03463848,194.3,194.27,0.03285615]
["bitfinex-derivatives","SOLF0:USTF0",1739367099046,0.03463848,194.3,194.19,11.08856638]
["bitfinex-derivatives","SOLF0:USTF0",1739367099236,0.03463848,194.3,194.2,1.02986611]
["bitfinex-derivatives","SOLF0:USTF0",1739367099634,5.1484,194.23,194.21,1.02981308]
["bitfinex-derivatives","SOLF0:USTF0",1739367099938,5.1484,194.23,194.19,11.08856638]
["bitfinex-derivatives","SOLF0:USTF0",1739367099939,44.56153087,194.26,194.16,82.85220966]
["bitfinex-derivatives","SOLF0:USTF0",1739367100141,44.56153087,194.26,194.17,1.03002523]
["bitfinex-derivatives","SOLF0:USTF0",1739367100340,44.56153087,194.32,194.17,1.03002523]
["bitfinex-derivatives","SOLF0:USTF0",1739367100540,0.03853456,194.23,194.17,1.03002523]
["bitfinex-derivatives","SOLF0:USTF0",1739367101442,44.56153087,194.37,194.17,1.03002523]
["bitfinex-derivatives","SOLF0:USTF0",1739367101944,44.56153087,194.43,194.17,1.03002523]
["bitfinex-derivatives","SOLF0:USTF0",1739367102341,5.1439,194.4,194.17,1.03002523]
["bitfinex-derivatives","SOLF0:USTF0",1739367102542,44.56153087,194.49,194.18,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739367102742,0.03914891,194.32,194.28,0.03395012]
["bitfinex-derivatives","SOLF0:USTF0",1739367102942,44.56153087,194.61,194.28,0.03395012]
["bitfinex-derivatives","SOLF0:USTF0",1739367103142,0.90613738,194.6,194.27,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367103340,0.90613738,194.6,194.33,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367103538,45.58891053,194.67,194.33,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367103846,44.56153087,194.61,194.27,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367104249,44.56153087,194.61,194.48,0.03542271]
["bitfinex-derivatives","SOLF0:USTF0",1739367104443,0.0385759,194.52,194.27,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367104644,44.56153087,194.55,194.21,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367105341,44.56153087,194.49,194.19,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739367105548,44.56153087,194.55,194.21,44.56153087]
["bitfinex-derivatives","SOLF0:USTF0",1739367105739,5.1404,194.53,194.28,38.18806433]
["bitfinex-derivatives","SOLF0:USTF0",1739367105947,0.00021687,194.36,194.33,38.18806433]
["bitfinex-derivatives","SOLF0:USTF0",1739367106143,38.18806433,194.6,194.33,38.18806433]
["bitfinex-derivatives","SOLF0:USTF0",1739367106348,38.18806433,194.55,194.28,38.18806433]
["bitfinex-derivatives","SOLF0:USTF0",1739367106654,38.18806433,194.45,194.19,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739367106951,54.33544399,194.67,194.19,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739367106952,38.18806433,194.4,194.19,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739367107351,6.1729595,194.39,194.19,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739367107548,0.0334775,194.31,194.28,0.0346185]
["bitfinex-derivatives","SOLF0:USTF0",1739367107852,1.02933607,194.3,194.28,0.0346185]
["bitfinex-derivatives","SOLF0:USTF0",1739367108053,38.18806433,194.55,194.28,38.18806433]
["bitfinex-derivatives","SOLF0:USTF0",1739367108256,38.18806433,194.5,194.23,38.18806433]
["bitfinex-derivatives","SOLF0:USTF0",1739367108447,5.1424,194.46,194.23,38.18806433]
["bitfinex-derivatives","SOLF0:USTF0",1739367108752,39.21660637,194.45,194.2,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739367109346,0.03616846,194.34,194.31,0.03591263]
["bitfinex-derivatives","SOLF0:USTF0",1739367109749,1.02854204,194.45,194.23,38.18806433]
["bitfinex-derivatives","SOLF0:USTF0",1739367110147,0.03771849,194.34,194.31,0.03590106]
["bitfinex-derivatives","SOLF0:USTF0",1739367110354,38.18806433,194.32,194.08,38.18806433]
["bitfinex-derivatives","SOLF0:USTF0",1739367110553,38.18806433,194.37,194.08,38.18806433]
["bitfinex-derivatives","SOLF0:USTF0",1739367110756,38.18806433,194.43,194.18,38.18806433]
["bitfinex-derivatives","SOLF0:USTF0",1739367111053,1.02854204,194.45,194.18,38.18806433]
["bitfinex-derivatives","SOLF0:USTF0",1739367111353,1.02854204,194.45,194.09,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739367111354,5.1452,194.35,194.19,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739367111556,0.03910516,194.33,194.3,0.03570791]
["bitfinex-derivatives","SOLF0:USTF0",1739367111759,5.1475,194.26,194.09,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739367111952,38.18806433,194.32,194.03,38.18806433]
["bitfinex-derivatives","SOLF0:USTF0",1739367112154,38.18806433,194.27,193.98,38.18806433]
["bitfinex-derivatives","SOLF0:USTF0",1739367112355,5.1488,194.21,193.95,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739367112659,38.18806433,194.27,193.96,38.18806433]
["bitfinex-derivatives","SOLF0:USTF0",1739367112851,5.1484,194.23,193.96,38.18806433]
["bitfinex-derivatives","SOLF0:USTF0",1739367113058,0.03681541,194.1,194.06,0.03313811]
["bitfinex-derivatives","SOLF0:USTF0",1739367113555,38.18806433,194.17,193.95,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739367113856,38.18806433,194.05,193.76,38.18806433]
["bitfinex-derivatives","SOLF0:USTF0",1739367114053,38.18806433,194.0,193.76,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739367114257,38.18806433,193.85,193.71,138.0870161]
["bitfinex-derivatives","SOLF0:USTF0",1739367114655,38.18806433,193.75,193.73,137.97389337]
["bitfinex-derivatives","SOLF0:USTF0",1739367114852,38.18806433,193.75,193.73,88.97825914]
["bitfinex-derivatives","SOLF0:USTF0",1739367115748,0.03348194,193.76,193.73,88.97825914]
["bitfinex-derivatives","SOLF0:USTF0",1739367116350,5.1593,193.82,193.73,88.97825914]
["bitfinex-derivatives","SOLF0:USTF0",1739367116351,1.1362,193.99,193.73,88.97825914]
["bitfinex-derivatives","SOLF0:USTF0",1739367116552,44.33840986,193.86,193.73,88.97825914]
["bitfinex-derivatives","SOLF0:USTF0",1739367116753,0.03613522,193.76,193.73,0.03388435]
["bitfinex-derivatives","SOLF0:USTF0",1739367116962,44.33840986,193.92,193.73,0.03388435]
["bitfinex-derivatives","SOLF0:USTF0",1739367117161,1.03140632,193.91,193.73,0.03388435]
["bitfinex-derivatives","SOLF0:USTF0",1739367117360,1.03140632,193.91,193.64,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739367117861,44.33840986,193.86,193.64,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739367118060,1.03172556,193.85,193.64,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739367118259,1.03172556,193.85,193.65,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367118458,0.03773938,193.77,193.73,0.03495641]
["bitfinex-derivatives","SOLF0:USTF0",1739367118672,134.003426,193.92,193.77,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367118868,167.5042825,193.94,193.9,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367118869,100.86209437,193.94,193.9,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367119170,1.5715,194.2,193.9,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367119369,1.5715,194.2,193.96,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367119569,5.1508,194.14,193.9,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367119863,1.5775,194.19,193.9,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367120069,0.03973409,194.1,194.06,0.0379801]
["bitfinex-derivatives","SOLF0:USTF0",1739367120664,102.02,194.38,194.08,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367120865,3.149,194.37,194.02,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367121163,0.03514235,194.1,194.06,0.03487487]
["bitfinex-derivatives","SOLF0:USTF0",1739367121366,0.03514235,194.1,193.95,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367121668,1.5891,194.33,193.95,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367121862,44.33840986,194.27,194.06,0.0376997]
["bitfinex-derivatives","SOLF0:USTF0",1739367122069,0.03441335,194.1,194.06,0.0376997]
["bitfinex-derivatives","SOLF0:USTF0",1739367122470,44.33840986,194.15,193.83,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367122771,44.33840986,194.08,193.73,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367122971,44.33840986,194.02,193.67,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367123267,44.33840986,193.96,193.68,1.03263114]
["bitfinex-derivatives","SOLF0:USTF0",1739367123466,44.33840986,193.9,193.55,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367123771,44.37781646,193.84,193.49,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367123964,5.1598,193.8,193.49,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367124166,44.33840986,193.78,193.5,55.23843666]
["bitfinex-derivatives","SOLF0:USTF0",1739367124475,44.33840986,193.66,193.5,55.23843666]
["bitfinex-derivatives","SOLF0:USTF0",1739367124973,1.5146,193.65,193.5,55.23843666]
["bitfinex-derivatives","SOLF0:USTF0",1739367125269,0.03852245,193.6,193.56,0.03253488]
["bitfinex-derivatives","SOLF0:USTF0",1739367125573,5.1663,193.56,193.5,55.23843666]
["bitfinex-derivatives","SOLF0:USTF0",1739367125873,44.33840986,193.55,193.5,21.48579042]
["bitfinex-derivatives","SOLF0:USTF0",1739367126067,0.03852245,193.6,193.5,21.48579042]
["bitfinex-derivatives","SOLF0:USTF0",1739367126273,44.33840986,193.67,193.5,21.48579042]
["bitfinex-derivatives","SOLF0:USTF0",1739367126470,1.5146,193.74,193.5,21.48579042]
["bitfinex-derivatives","SOLF0:USTF0",1739367126673,44.33840986,193.61,193.5,21.48579042]
["bitfinex-derivatives","SOLF0:USTF0",1739367126869,44.33840986,193.55,193.44,138.09609167]
["bitfinex-derivatives","SOLF0:USTF0",1739367127174,1.5146,193.54,193.44,138.09609167]
["bitfinex-derivatives","SOLF0:USTF0",1739367127375,0.03567738,193.6,193.25,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367127576,44.33840986,193.61,193.48,0.03916414]
["bitfinex-derivatives","SOLF0:USTF0",1739367127968,5.1695,193.43,193.19,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367128174,44.33840986,193.61,193.25,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367128374,0.03727829,193.56,193.53,0.03850072]
["bitfinex-derivatives","SOLF0:USTF0",1739367128572,0.03727829,193.56,193.25,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367128777,44.33840986,193.67,193.37,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367128970,0.90222399,193.66,193.43,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367129169,0.90263946,193.73,193.43,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367129368,1.5683,193.77,193.44,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1739367129572,44.33840986,193.72,193.36,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367129773,0.90256144,193.71,193.42,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367129973,0.03919591,193.62,193.35,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367130483,0.90256144,193.7,193.35,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367130775,5.1651,193.6,193.35,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367130983,0.03728336,193.5,193.41,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367131185,0.90283818,193.74,193.42,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739367131378,5.164,193.64,193.46,0.03550343]
["bitfinex-derivatives","SOLF0:USTF0",1739367131580,44.33840986,193.71,193.46,0.03550343]
["bitfinex-derivatives","SOLF0:USTF0",1739367131883,5.1671,193.53,193.23,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367132090,44.33840986,193.59,193.23,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367132278,44.33840986,193.53,193.17,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367132476,44.37466792,193.4,193.36,0.00238357]
["bitfinex-derivatives","SOLF0:USTF0",1739367132679,44.37466792,193.4,193.06,44.49276451]
["bitfinex-derivatives","SOLF0:USTF0",1739367132680,4.0798948,193.39,193.06,44.49276451]
["bitfinex-derivatives","SOLF0:USTF0",1739367132981,44.33840986,193.28,193.02,207.1441375]
["bitfinex-derivatives","SOLF0:USTF0",1739367133183,44.33840986,193.22,193.02,207.1441375]
["bitfinex-derivatives","SOLF0:USTF0",1739367133377,4.6537,193.21,193.02,207.1441375]
["bitfinex-derivatives","SOLF0:USTF0",1739367133776,3.179,193.21,193.02,207.1441375]
["bitfinex-derivatives","SOLF0:USTF0",1739367133979,1.618,193.21,193.02,207.1441375]
["bitfinex-derivatives","SOLF0:USTF0",1739367134181,0.03671553,193.13,193.02,207.1441375]
["bitfinex-derivatives","SOLF0:USTF0",1739367134874,44.33840986,193.1,193.02,207.1441375]
["bitfinex-derivatives","SOLF0:USTF0",1739367135479,44.33840986,193.1,192.8,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739367135680,44.33840986,193.04,192.8,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739367135888,44.33840986,193.04,192.68,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367136079,49.52010986,192.98,192.61,50.63430986]
["bitfinex-derivatives","SOLF0:USTF0",1739367136277,5.1817,192.98,192.68,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367136481,44.33840986,193.1,192.74,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367136676,0.03738645,192.86,192.68,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367136885,0.03738645,192.86,192.62,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367137086,44.33840986,192.98,192.62,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367137282,44.33840986,193.1,192.74,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367137483,44.33840986,193.03,192.67,44.33840986]
["bitfinex-derivatives","SOLF0:USTF0",1739367137684,1.5959,193.15,192.61,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1739367137685,38.82332926,192.97,192.68,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367137987,38.82332926,193.03,192.74,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367138282,38.82332926,193.08,192.84,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367138488,1.5959,193.15,192.91,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367138683,38.82332926,193.08,192.81,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367138883,38.82332926,192.97,192.65,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367139081,38.82332926,193.02,192.7,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367139281,0.03781422,192.96,192.93,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367139598,38.82332926,193.22,192.7,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1739367139599,38.82332926,193.17,192.88,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367139791,38.82332926,193.07,192.83,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367140083,38.82332926,193.13,192.83,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367140386,38.82332926,192.98,192.73,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367140686,38.82332926,192.89,192.59,30.68979815]
["bitfinex-derivatives","SOLF0:USTF0",1739367140886,0.03774674,193.0,192.59,30.68979815]
["bitfinex-derivatives","SOLF0:USTF0",1739367141085,38.82332926,192.92,192.64,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367141288,5.1858,192.83,192.64,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367141586,38.82332926,192.87,192.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1739367141786,38.82332926,192.77,192.6,1.03842159]
["bitfinex-derivatives","SOLF0:USTF0",1739367141987,38.82332926,192.71,192.6,1.03842159]
["bitfinex-derivatives","SOLF0:USTF0",1739367142183,38.82332926,192.66,192.38,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367142483,38.82332926,192.56,192.39,1.03955507]
["bitfinex-derivatives","SOLF0:USTF0",1739367142984,38.82332926,192.56,192.27,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367143189,3.0409,192.77,192.17,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367143190,0.03722367,192.49,192.17,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367143385,38.82332926,192.51,192.17,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367143586,38.82332926,192.44,192.12,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367143786,0.03518501,192.35,192.12,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367143986,38.82332926,192.33,192.06,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367144283,38.82332926,192.21,191.87,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367144491,38.82332926,192.15,191.81,38.82332926]
["bitfinex-derivatives","SOLF0:USTF0",1739367144683,38.82332926,192.15,191.82,1.04264414]
["bitfinex-derivatives","SOLF0:USTF0",1739367144882,38.82332926,192.09,191.82,1.04264414]
["bitfinex-derivatives","SOLF0:USTF0",1739367145285,38.82332926,191.97,191.82,1.04264414]
["bitfinex-derivatives","SOLF0:USTF0",1739367145492,38.85698237,191.97,191.82,1.04264414]
["bitfinex-derivatives","SOLF0:USTF0",1739367145685,0.03365311,191.97,191.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739367146080,45.16290533,192.14,191.82,1.04264414]
["bitfinex-derivatives","SOLF0:USTF0",1739367146283,45.16290533,192.06,191.82,1.04264414]
["bitfinex-derivatives","SOLF0:USTF0",1739367146490,0.0363304,191.96,191.82,1.04264414]
["bitfinex-derivatives","SOLF0:USTF0",1739367146793,45.16290533,192.13,191.82,1.04264414]
["bitfinex-derivatives","SOLF0:USTF0",1739367146986,45.16290533,192.2,191.82,1.04264414]
["bitfinex-derivatives","SOLF0:USTF0",1739367147383,45.16290533,192.07,191.82,1.04264414]
["bitfinex-derivatives","SOLF0:USTF0",1739367147588,45.16290533,191.83,191.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1739367147884,9.5759,192.19,191.58,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1739367147885,45.16290533,191.97,191.58,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1739367148090,0.03728801,191.96,191.57,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367148393,0.03728801,191.96,191.66,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367148590,9.5759,192.19,191.73,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367148890,9.5759,192.19,191.8,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367149091,45.16290533,192.05,191.66,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367149292,9.5759,192.19,191.73,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367149488,0.03453743,192.01,191.98,0.02122486]
["bitfinex-derivatives","SOLF0:USTF0",1739367149685,0.03453743,192.01,191.51,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1739367149686,45.16290533,191.99,191.52,60.59290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367149886,45.16290533,191.9,191.52,60.59290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367150286,3.1817,191.98,191.38,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367150287,45.16290533,191.82,191.38,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367150487,45.16290533,191.74,191.38,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367150695,3.1817,191.73,191.38,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367150890,3.0732,191.81,191.45,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367151095,3.0732,191.81,191.52,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367151292,3.0732,191.81,191.31,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367151496,45.16290533,191.71,191.61,0.03630957]
["bitfinex-derivatives","SOLF0:USTF0",1739367151697,126.54408743,192.49,191.61,0.03630957]
["bitfinex-derivatives","SOLF0:USTF0",1739367151892,9.6363,191.99,191.62,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367152595,45.16290533,192.14,191.79,0.03630957]
["bitfinex-derivatives","SOLF0:USTF0",1739367153191,45.16290533,192.0,191.61,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367153497,45.16290533,191.93,191.55,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739367153693,45.16290533,192.08,191.68,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367153891,45.16290533,192.15,191.82,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367154291,45.16290533,192.08,191.74,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367154495,0.03616367,192.0,191.67,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367155005,6.4927,192.18,191.89,0.03443116]
["bitfinex-derivatives","SOLF0:USTF0",1739367155203,5.203,192.19,191.93,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1739367155404,6.5409,192.33,191.89,0.03443116]
["bitfinex-derivatives","SOLF0:USTF0",1739367155405,6.5409,192.33,191.95,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367155709,0.03747658,192.08,192.07,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1739367155909,45.16290533,192.43,192.04,0.03721228]
["bitfinex-derivatives","SOLF0:USTF0",1739367156209,3.0536,192.45,192.09,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367156408,3.1359,192.5,192.16,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367156607,45.16290533,192.57,192.23,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367156810,3.1359,192.62,192.23,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367157007,3.1359,192.62,192.3,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367157203,5.1899,192.68,192.41,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739367157404,45.16290533,192.78,192.38,0.03609633]
["bitfinex-derivatives","SOLF0:USTF0",1739367157811,45.16290533,192.71,192.37,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367158514,45.16290533,192.71,192.27,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367158515,45.16290533,192.71,192.3,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367158805,3.1359,192.82,192.52,45.20076675]
["bitfinex-derivatives","SOLF0:USTF0",1739367159010,3.1359,192.82,192.52,0.03786142]
["bitfinex-derivatives","SOLF0:USTF0",1739367159207,45.16290533,192.77,192.52,0.03786142]
["bitfinex-derivatives","SOLF0:USTF0",1739367159510,3.1359,192.82,192.44,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367159711,45.16290533,192.77,192.31,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739367160013,45.16290533,192.7,192.32,1.03993344]
["bitfinex-derivatives","SOLF0:USTF0",1739367160306,0.03669759,192.56,192.52,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1739367160505,45.19960292,192.56,192.16,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367160707,45.16290533,192.41,192.02,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367160911,45.16290533,192.41,192.03,1.04150393]
["bitfinex-derivatives","SOLF0:USTF0",1739367161110,45.16290533,192.27,192.03,1.04150393]
["bitfinex-derivatives","SOLF0:USTF0",1739367161410,45.16290533,192.27,191.94,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367161610,102.92,192.33,191.96,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367161812,45.16290533,192.35,191.96,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367162007,0.03441329,192.17,192.13,5.23845668]
["bitfinex-derivatives","SOLF0:USTF0",1739367162208,0.03441329,192.17,191.79,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367162810,3.2279,192.18,191.79,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367163211,45.16290533,192.05,191.64,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367163413,45.16290533,191.98,191.64,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367164312,3.4511,192.03,191.71,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367164512,102.96,192.42,191.87,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367164709,1.0403662,192.24,192.08,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739367164912,1.0403662,192.24,192.09,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367165212,1.0403662,192.24,192.16,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367165413,6.62e-05,192.24,192.22,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739367165709,0.03433851,192.18,192.03,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367166006,6.3152,192.53,192.21,0.03403266]
["bitfinex-derivatives","SOLF0:USTF0",1739367166211,1.0388531,192.52,192.21,0.03403266]
["bitfinex-derivatives","SOLF0:USTF0",1739367166408,1.0388531,192.52,192.31,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367166710,1.0388531,192.52,192.45,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367166913,78.20832154,192.74,192.51,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367167211,78.20832154,192.74,192.4,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1739367167212,78.20832154,192.74,192.58,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367167412,78.20832154,192.74,192.47,0.03985346]
["bitfinex-derivatives","SOLF0:USTF0",1739367167909,78.20832154,192.74,192.46,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367168114,78.20832154,192.74,192.6,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367168309,3.1435,192.91,192.6,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367168508,102.98,193.08,192.66,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367168509,11.7293,192.99,192.66,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367168705,3.1435,193.07,192.78,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367168910,78.20832154,193.15,192.84,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367169110,78.20832154,193.15,192.92,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739367169310,78.20832154,193.15,192.83,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367169516,6.085e-05,192.94,192.83,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367169712,6.085e-05,192.94,192.89,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367170011,45.16290533,193.28,193.06,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739367170211,78.20832154,193.34,192.98,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367170212,3.2122,193.33,192.98,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367170406,3.2122,193.33,192.92,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367170407,45.16290533,193.28,192.92,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367170812,0.03856985,193.16,193.13,0.03353785]
["bitfinex-derivatives","SOLF0:USTF0",1739367171207,45.16290533,193.28,192.92,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367171406,45.16290533,193.22,192.92,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367171617,5.1772,193.15,192.92,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739367171819,45.16290533,193.1,192.8,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367172014,45.16290533,193.1,192.75,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1739367172510,45.16290533,193.16,192.8,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367172709,5.18,193.05,192.83,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739367172907,45.16290533,193.1,192.75,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1739367173110,0.03573391,193.0,192.96,0.03704045]
["bitfinex-derivatives","SOLF0:USTF0",1739367173309,0.03573391,193.0,192.75,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1739367173512,45.16290533,193.04,192.69,0.21182]
["bitfinex-derivatives","SOLF0:USTF0",1739367173819,45.16290533,192.91,192.7,1.03788271]
["bitfinex-derivatives","SOLF0:USTF0",1739367174514,45.16290533,192.85,192.7,1.03788271]
["bitfinex-derivatives","SOLF0:USTF0",1739367174718,45.16290533,192.79,192.7,1.03788271]
["bitfinex-derivatives","SOLF0:USTF0",1739367175013,45.16290533,192.73,192.7,1.03788271]
["bitfinex-derivatives","SOLF0:USTF0",1739367175317,45.16290533,192.73,192.39,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1739367175517,45.16290533,192.67,192.4,1.03950103]
["bitfinex-derivatives","SOLF0:USTF0",1739367175714,45.16290533,192.61,192.4,1.03950103]
["bitfinex-derivatives","SOLF0:USTF0",1739367176016,45.16290533,192.55,192.4,1.03950103]
["bitfinex-derivatives","SOLF0:USTF0",1739367176220,45.16290533,192.49,192.4,1.03950103]
["bitfinex-derivatives","SOLF0:USTF0",1739367176512,45.16290533,192.43,192.13,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1739367176721,45.16290533,192.43,192.14,1.04090767]
["bitfinex-derivatives","SOLF0:USTF0",1739367177018,50.35930533,192.43,192.14,1.04090767]
["bitfinex-derivatives","SOLF0:USTF0",1739367177217,45.16290533,192.37,192.14,1.04090767]
["bitfinex-derivatives","SOLF0:USTF0",1739367177407,45.16290533,192.31,192.14,1.04090767]
["bitfinex-derivatives","SOLF0:USTF0",1739367177609,0.0333444,192.3,192.27,0.03628281]
["bitfinex-derivatives","SOLF0:USTF0",1739367178316,45.16290533,192.43,192.14,1.04090767]
["bitfinex-derivatives","SOLF0:USTF0",1739367178516,45.16290533,192.49,192.14,1.04090767]
["bitfinex-derivatives","SOLF0:USTF0",1739367178817,0.03896475,192.3,192.27,0.03967171]
["bitfinex-derivatives","SOLF0:USTF0",1739367179216,5.1938,192.53,192.27,0.03967171]
["bitfinex-derivatives","SOLF0:USTF0",1739367179420,45.16290533,192.61,192.23,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367179713,5.1938,192.53,192.23,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367179915,45.16290533,192.49,192.17,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367180119,45.16290533,192.43,192.15,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739367180317,45.16290533,192.43,192.14,1.04090767]
["bitfinex-derivatives","SOLF0:USTF0",1739367180618,0.0352098,192.35,192.31,0.03681621]
["bitfinex-derivatives","SOLF0:USTF0",1739367181016,45.16290533,192.49,192.14,1.04090767]
["bitfinex-derivatives","SOLF0:USTF0",1739367181216,45.16290533,192.43,192.14,1.04090767]
["bitfinex-derivatives","SOLF0:USTF0",1739367181518,0.03656906,192.35,192.14,1.04090767]
["bitfinex-derivatives","SOLF0:USTF0",1739367181720,45.16290533,192.5,192.14,1.04090767]
["bitfinex-derivatives","SOLF0:USTF0",1739367181721,45.16290533,192.31,192.14,1.04090767]
["bitfinex-derivatives","SOLF0:USTF0",1739367182023,45.16290533,192.25,192.14,1.04090767]
["bitfinex-derivatives","SOLF0:USTF0",1739367182319,45.16290533,192.25,191.92,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367182616,45.16290533,192.25,191.91,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1739367182617,3.0206,192.3,191.98,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367182812,3.0206,192.3,191.93,1.04204657]
["bitfinex-derivatives","SOLF0:USTF0",1739367182813,45.16290533,192.37,192.07,0.03711502]
["bitfinex-derivatives","SOLF0:USTF0",1739367183421,6.3231,192.42,192.04,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367184014,5.1994,192.32,191.98,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367184210,45.16290533,192.37,192.04,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367184411,0.0399022,192.25,192.21,0.03291705]
["bitfinex-derivatives","SOLF0:USTF0",1739367185117,0.0399022,192.25,192.04,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367185118,45.16290533,192.31,191.98,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367185323,5.203,192.19,191.94,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739367185513,0.03823793,192.25,191.98,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367185710,0.03823793,192.25,192.04,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367185914,0.03823793,192.25,192.1,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367186118,78.20832154,192.52,192.16,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367186320,5.1952,192.48,192.22,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367186519,1.03890706,192.51,192.28,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367186919,1.03890706,192.51,192.22,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367187126,0.03559099,192.37,192.33,0.03873424]
["bitfinex-derivatives","SOLF0:USTF0",1739367187315,1.03971719,192.36,192.1,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367187619,1.03971719,192.36,192.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367187918,1.03971719,192.36,192.09,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367188118,1.03971719,192.36,192.15,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367188318,1.03971719,192.36,192.21,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367188821,0.03411683,192.27,192.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367189021,1.04025798,192.26,192.05,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367189224,1.04025798,192.26,192.12,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367189418,1.04025798,192.26,192.06,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367189614,1.04025798,192.26,192.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367189819,0.03295439,192.21,192.17,0.02924242]
["bitfinex-derivatives","SOLF0:USTF0",1739367190121,45.16290533,192.19,192.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367190623,48.43390533,192.25,192.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367190923,1.04025798,192.26,192.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367191124,1.04025798,192.26,192.07,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367191421,1.04025798,192.26,192.19,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367191623,78.20832154,192.54,192.25,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367191828,78.20832154,192.54,192.31,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367192029,78.20832154,192.54,192.4,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739367192327,78.20832154,192.54,192.43,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367192622,78.20832154,192.54,192.45,0.03464487]
["bitfinex-derivatives","SOLF0:USTF0",1739367192623,0.03748105,192.49,192.45,0.03464487]
["bitfinex-derivatives","SOLF0:USTF0",1739367193023,78.20832154,192.54,192.43,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367193220,24.5723175,192.57,192.55,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1739367193524,146.03188271,192.6,192.51,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367193717,127.95948271,192.6,192.57,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367194125,2.988,192.87,192.57,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367194318,2.988,192.87,192.63,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367194919,0.03876973,192.77,192.65,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367195320,3.228,192.92,192.73,0.03448045]
["bitfinex-derivatives","SOLF0:USTF0",1739367195827,3.1576,193.06,192.77,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367196119,45.16290533,193.18,192.83,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367196522,45.16290533,193.12,192.77,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367196723,1.03567914,193.11,192.77,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367197124,0.03472312,192.96,192.93,0.03444432]
["bitfinex-derivatives","SOLF0:USTF0",1739367197525,1.03567914,193.11,192.77,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367197821,0.03623569,192.96,192.93,0.03322874]
["bitfinex-derivatives","SOLF0:USTF0",1739367198130,1.03567914,193.11,192.95,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367198519,1.03567914,193.11,193.01,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367198923,4.4634,193.21,193.01,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367199226,0.03664938,193.08,193.04,0.03847345]
["bitfinex-derivatives","SOLF0:USTF0",1739367199422,5.173,193.3,193.04,0.03847345]
["bitfinex-derivatives","SOLF0:USTF0",1739367199621,1.03471467,193.29,193.07,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367200129,1.03471467,193.29,193.19,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367200624,1.03471467,193.29,193.13,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367200824,0.03322693,193.26,193.22,0.0394837]
["bitfinex-derivatives","SOLF0:USTF0",1739367202529,0.03322693,193.26,192.95,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367203029,4.1709,193.28,192.95,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367203430,5.1742,193.26,193.01,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367203729,0.03406391,193.13,193.1,0.03974963]
["bitfinex-derivatives","SOLF0:USTF0",1739367204230,45.16290533,193.23,192.89,52.03381981]
["bitfinex-derivatives","SOLF0:USTF0",1739367204427,45.16290533,193.23,192.89,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367204630,45.16290533,193.17,192.84,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739367205033,45.16290533,193.17,192.82,6.87091448]
["bitfinex-derivatives","SOLF0:USTF0",1739367205330,147.78290533,193.25,192.82,6.87091448]
["bitfinex-derivatives","SOLF0:USTF0",1739367205331,45.16290533,193.23,192.82,6.87091448]
["bitfinex-derivatives","SOLF0:USTF0",1739367205529,0.03651411,193.01,192.98,0.03294393]
["bitfinex-derivatives","SOLF0:USTF0",1739367206030,45.16290533,193.17,192.83,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367206231,5.1801,193.04,192.83,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367206430,147.78290533,193.25,192.89,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367206630,0.03807578,193.01,192.98,0.03657979]
["bitfinex-derivatives","SOLF0:USTF0",1739367206931,45.16290533,193.31,192.95,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367207433,45.16290533,193.25,192.95,45.16290533]
["bitfinex-derivatives","SOLF0:USTF0",1739367207730,1.0349824,193.24,192.98,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367207932,38.70754528,193.2,192.93,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367208132,38.70754528,193.15,192.93,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367208327,1.0349824,193.24,192.76,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1739367208328,38.70754528,193.1,192.88,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367208535,38.70754528,193.05,192.78,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367208933,38.70754528,193.05,192.83,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367209134,4.4088,193.09,192.83,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367209437,5.1792,193.08,192.88,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367209636,0.03616831,192.98,192.94,0.03842895]
["bitfinex-derivatives","SOLF0:USTF0",1739367209935,38.70754528,193.27,192.94,0.03842895]
["bitfinex-derivatives","SOLF0:USTF0",1739367210135,38.70754528,193.27,193.04,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367210136,43.11634528,193.27,193.04,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367210327,38.70754528,193.16,192.89,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367210530,38.70754528,193.11,192.84,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367210731,38.70754528,193.05,192.79,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367210929,4.2815,193.04,192.79,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367211135,0.0356855,192.99,192.96,0.03442634]
["bitfinex-derivatives","SOLF0:USTF0",1739367211530,38.70754528,193.1,192.84,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367211733,38.70754528,193.05,192.79,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367211934,0.03411385,192.99,192.96,0.03815281]
["bitfinex-derivatives","SOLF0:USTF0",1739367212236,38.70754528,193.11,192.84,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367212438,2.9926,193.15,192.89,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367212639,38.70754528,193.1,192.96,0.03796729]
["bitfinex-derivatives","SOLF0:USTF0",1739367212830,1.03551827,193.14,192.96,38.74551257]
["bitfinex-derivatives","SOLF0:USTF0",1739367213033,1.03551827,193.14,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739367213240,1.03551827,193.14,192.96,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367213437,1.03551827,193.14,192.91,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367213640,1.03551827,193.14,192.99,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739367213840,1.03551827,193.14,192.91,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367214040,0.03608646,193.04,193.01,5.22047386]
["bitfinex-derivatives","SOLF0:USTF0",1739367214243,1.03551827,193.14,193.01,38.74731914]
["bitfinex-derivatives","SOLF0:USTF0",1739367214444,4.2815,193.23,193.07,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367214737,4.2815,193.23,193.1,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739367214936,38.70754528,193.3,193.07,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367215143,5.10521467,193.29,193.02,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367215332,0.03771225,193.2,193.17,0.0381578]
["bitfinex-derivatives","SOLF0:USTF0",1739367215838,5.10521467,193.29,193.02,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367216040,38.70754528,193.19,192.92,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367216343,38.70754528,193.14,192.87,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367216744,1.03557189,193.13,192.92,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367216936,1.03557189,193.13,192.97,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367217141,1.03557189,193.13,192.99,0.03875697]
["bitfinex-derivatives","SOLF0:USTF0",1739367217444,6.21317189,193.13,192.94,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739367217642,38.70754528,193.09,192.87,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367218146,1.03584006,193.08,192.82,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367218347,0.0335784,193.0,192.96,0.03935977]
["bitfinex-derivatives","SOLF0:USTF0",1739367218834,38.70754528,193.05,192.77,41.96104528]
["bitfinex-derivatives","SOLF0:USTF0",1739367219036,38.70754528,193.0,192.77,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739367219243,38.74602135,193.0,192.72,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367219546,38.70754528,193.0,192.77,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367219846,38.70754528,192.95,192.69,9.97451448]
["bitfinex-derivatives","SOLF0:USTF0",1739367220046,38.70754528,192.9,192.69,6.87091448]
["bitfinex-derivatives","SOLF0:USTF0",1739367220240,38.70754528,192.9,192.68,20.61274344]
["bitfinex-derivatives","SOLF0:USTF0",1739367220241,38.70754528,192.9,192.61,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367220443,0.03417601,192.81,192.78,0.03814749]
["bitfinex-derivatives","SOLF0:USTF0",1739367220646,0.03417601,192.81,192.66,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367220844,3.1114,192.94,192.71,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367221046,38.70754528,193.2,192.81,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367221047,38.70754528,193.05,192.81,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367221244,38.70754528,193.1,192.81,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367221440,38.70754528,193.0,192.76,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367221646,1.03632312,192.99,192.76,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367221946,0.03739064,192.9,192.86,0.03510215]
["bitfinex-derivatives","SOLF0:USTF0",1739367222139,1.03632312,192.99,192.86,38.74264743]
["bitfinex-derivatives","SOLF0:USTF0",1739367222338,7.3856,193.19,192.96,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367222544,7.3856,193.19,192.97,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739367222743,7.3856,193.19,192.91,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367222945,7.3856,193.19,192.96,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367223141,4.2742,193.19,193.04,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739367223343,41.93614528,193.3,193.06,38.74200389]
["bitfinex-derivatives","SOLF0:USTF0",1739367223539,1.03471467,193.29,193.06,38.74200389]
["bitfinex-derivatives","SOLF0:USTF0",1739367223748,38.70754528,193.25,193.06,0.03445861]
["bitfinex-derivatives","SOLF0:USTF0",1739367224048,1.93420481,193.24,193.0,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367224248,1.03503596,193.23,193.05,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367224447,1.03503596,193.23,193.1,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367224655,1.03503596,193.23,193.05,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367224844,0.03403525,193.16,193.12,0.03329248]
["bitfinex-derivatives","SOLF0:USTF0",1739367225347,38.74158053,193.16,193.0,6.87091448]
["bitfinex-derivatives","SOLF0:USTF0",1739367225647,38.70754528,193.01,192.98,52.72015928]
["bitfinex-derivatives","SOLF0:USTF0",1739367225848,38.70754528,193.01,192.75,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367226048,38.70754528,192.96,192.94,18.60046567]
["bitfinex-derivatives","SOLF0:USTF0",1739367226243,38.70754528,192.96,192.92,0.46783866]
["bitfinex-derivatives","SOLF0:USTF0",1739367226544,54.21754528,192.96,192.64,0.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739367226750,38.70754528,192.89,192.65,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367227049,0.03622141,192.97,192.75,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367227242,38.70754528,193.04,192.8,38.70754528]
["bitfinex-derivatives","SOLF0:USTF0",1739367227443,38.70754528,193.04,192.89,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739367227648,102.58,193.13,192.81,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1739367227649,1.163e-05,192.88,192.81,53.14743546]
["bitfinex-derivatives","SOLF0:USTF0",1739367227845,1.03562551,193.12,192.82,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739367228154,56.03754222,193.03,192.96,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739367228453,2.21854222,193.03,192.99,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367228749,1.03562551,193.12,192.99,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367228945,0.03408942,193.03,192.99,0.03981856]
["bitfinex-derivatives","SOLF0:USTF0",1739367229141,1.03562551,193.12,192.93,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367229650,82.32939938,193.12,192.93,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367230147,82.32939938,193.12,192.99,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367230350,82.32939938,193.12,193.05,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367230547,38.77338348,193.14,193.11,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367230743,38.77338348,193.14,193.05,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367230945,0.03341967,193.1,193.05,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367231146,96.62305337,193.17,193.05,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367231345,72.41359559,193.17,193.15,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367232152,61.41359559,193.17,193.15,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367232453,21.70273107,193.27,193.15,75.56623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367232649,10.70273107,193.27,193.26,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367232852,3.091,193.57,193.26,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367233046,1.03327133,193.56,193.26,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367233358,1.03327133,193.56,193.2,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367233556,44.62623546,193.51,193.2,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367233749,0.03873957,193.4,193.36,0.03817273]
["bitfinex-derivatives","SOLF0:USTF0",1739367233954,0.03873957,193.4,193.14,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367234255,60.13623546,193.51,193.14,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367234451,44.62623546,193.45,193.12,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1739367234651,5.1722,193.34,193.08,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367234950,8.2053,193.44,193.14,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367235157,1.03396577,193.43,193.24,176.50903283]
["bitfinex-derivatives","SOLF0:USTF0",1739367235348,44.62623546,193.32,193.24,104.89943283]
["bitfinex-derivatives","SOLF0:USTF0",1739367235550,0.03758876,193.31,193.24,70.45583283]
["bitfinex-derivatives","SOLF0:USTF0",1739367235854,44.62623546,193.26,192.84,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367236054,44.62623546,193.11,192.85,1.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739367236454,44.62623546,193.11,193.03,0.03351953]
["bitfinex-derivatives","SOLF0:USTF0",1739367236651,44.62623546,193.05,192.85,1.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739367236857,44.62623546,192.99,192.85,1.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739367237053,44.62623546,192.93,192.85,1.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739367237248,44.62623546,192.93,192.86,4.70856694]
["bitfinex-derivatives","SOLF0:USTF0",1739367237448,44.62623546,192.99,192.86,4.70856694]
["bitfinex-derivatives","SOLF0:USTF0",1739367237755,44.62623546,193.05,192.86,4.70856694]
["bitfinex-derivatives","SOLF0:USTF0",1739367237957,0.03322561,192.94,192.91,0.03917061]
["bitfinex-derivatives","SOLF0:USTF0",1739367238257,44.62623546,192.99,192.86,4.70856694]
["bitfinex-derivatives","SOLF0:USTF0",1739367238654,0.03773887,192.94,192.91,0.03735196]
["bitfinex-derivatives","SOLF0:USTF0",1739367240053,5.1788,193.09,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739367240260,44.62623546,193.23,192.91,0.03735196]
["bitfinex-derivatives","SOLF0:USTF0",1739367240559,5.1791,193.08,192.92,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739367240761,44.62623546,193.11,192.85,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1739367241151,0.89824892,193.1,192.85,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1739367241352,44.62623546,193.23,192.96,0.03535408]
["bitfinex-derivatives","SOLF0:USTF0",1739367241558,0.89875547,193.22,192.96,0.03535408]
["bitfinex-derivatives","SOLF0:USTF0",1739367241853,102.58,193.24,192.96,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367242060,102.58,193.24,192.85,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1739367242061,44.62623546,193.36,193.03,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367242260,44.62623546,193.36,193.04,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739367242462,44.62623546,193.36,193.04,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1739367242660,0.03273872,193.22,193.18,0.03349416]
["bitfinex-derivatives","SOLF0:USTF0",1739367243056,44.62623546,193.42,193.09,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367243459,0.03700723,193.22,193.18,0.03312827]
["bitfinex-derivatives","SOLF0:USTF0",1739367243651,44.62623546,193.3,193.18,0.03312827]
["bitfinex-derivatives","SOLF0:USTF0",1739367243854,44.62623546,193.36,193.04,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1739367244062,102.58,193.44,193.21,66.48495325]
["bitfinex-derivatives","SOLF0:USTF0",1739367244063,5.1753,193.22,193.21,66.48495325]
["bitfinex-derivatives","SOLF0:USTF0",1739367244362,44.62623546,193.24,193.19,28.62336198]
["bitfinex-derivatives","SOLF0:USTF0",1739367244660,1.03503596,193.23,193.17,153.75219383]
["bitfinex-derivatives","SOLF0:USTF0",1739367244857,1.06962954,193.23,193.2,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1739367245059,5.1752,193.22,193.2,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1739367245255,1.06962954,193.23,193.2,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1739367245256,1.0351431,193.21,193.2,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1739367245856,1.0351431,193.21,193.2,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367246158,0.03459358,193.23,192.85,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367246361,44.62623546,193.15,192.78,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367246560,44.62623546,193.09,192.89,1.03686038]
["bitfinex-derivatives","SOLF0:USTF0",1739367246864,44.62623546,193.03,192.89,1.01176038]
["bitfinex-derivatives","SOLF0:USTF0",1739367247063,44.62623546,192.97,192.89,0.98216038]
["bitfinex-derivatives","SOLF0:USTF0",1739367247862,5.1827,192.94,192.91,0.03332604]
["bitfinex-derivatives","SOLF0:USTF0",1739367248058,33.65896971,192.96,192.91,0.03332604]
["bitfinex-derivatives","SOLF0:USTF0",1739367248468,0.03689414,192.95,192.91,0.03332604]
["bitfinex-derivatives","SOLF0:USTF0",1739367248769,0.03689414,192.95,192.78,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367248970,0.03689414,192.95,192.91,0.03423292]
["bitfinex-derivatives","SOLF0:USTF0",1739367249362,53.82215002,192.92,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739367249567,53.82215002,192.92,192.72,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367249962,16.00992397,192.94,192.72,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367250164,33.65896971,192.94,192.66,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367250366,53.7085225,192.81,192.6,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367250566,53.7085225,192.81,192.54,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367250763,53.7085225,192.81,192.79,0.0387264]
["bitfinex-derivatives","SOLF0:USTF0",1739367250968,53.7085225,192.81,192.69,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739367251273,53.7085225,192.81,192.66,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367251274,53.7085225,192.76,192.66,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367251469,75.63038375,192.78,192.77,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739367251767,49.88078375,192.78,192.77,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739367251965,49.88078375,192.78,192.66,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367252167,134.27130625,192.81,192.72,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367252372,0.03927143,192.79,192.76,0.03629029]
["bitfinex-derivatives","SOLF0:USTF0",1739367252671,125.96760625,192.81,192.5,55.01523546]
["bitfinex-derivatives","SOLF0:USTF0",1739367252672,15.51,192.8,192.63,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367252876,15.51,192.7,192.36,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367253172,15.51,192.7,192.19,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739367253173,44.62623546,192.59,192.37,1.03966314]
["bitfinex-derivatives","SOLF0:USTF0",1739367253572,102.64,192.82,192.37,1.03966314]
["bitfinex-derivatives","SOLF0:USTF0",1739367253573,44.62623546,192.66,192.37,1.03966314]
["bitfinex-derivatives","SOLF0:USTF0",1739367253776,15.51,192.65,192.37,1.03966314]
["bitfinex-derivatives","SOLF0:USTF0",1739367254070,0.03429954,192.53,192.5,0.03817493]
["bitfinex-derivatives","SOLF0:USTF0",1739367254275,167.83913281,192.72,192.5,0.03817493]
["bitfinex-derivatives","SOLF0:USTF0",1739367254474,167.83913281,192.72,192.38,47.70333546]
["bitfinex-derivatives","SOLF0:USTF0",1739367254676,5.1901,192.67,192.38,47.70333546]
["bitfinex-derivatives","SOLF0:USTF0",1739367254878,183.34913281,192.72,192.38,47.70333546]
["bitfinex-derivatives","SOLF0:USTF0",1739367255169,167.83913281,192.72,192.38,47.70333546]
["bitfinex-derivatives","SOLF0:USTF0",1739367255674,0.03941092,192.57,192.53,0.03338832]
["bitfinex-derivatives","SOLF0:USTF0",1739367256067,0.03941092,192.57,192.38,47.70333546]
["bitfinex-derivatives","SOLF0:USTF0",1739367256068,0.03941092,192.57,192.45,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367256270,167.83913281,192.64,192.53,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1739367256479,167.83913281,192.64,192.53,0.03270076]
["bitfinex-derivatives","SOLF0:USTF0",1739367256668,149.12513281,192.64,192.57,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367256870,34.05953254,192.71,192.57,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367257176,34.05953254,192.71,192.63,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367257373,34.05953254,192.91,192.66,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1739367257580,1.03680663,192.9,192.66,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367257872,1.03680663,192.9,192.6,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367258071,60.13623546,192.86,192.54,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367258281,44.62623546,192.8,192.48,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367258475,44.62623546,192.8,192.76,5.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739367258476,20.6972,192.78,192.76,5.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739367258678,44.65924153,192.8,192.48,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367258879,60.13623546,192.8,192.48,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367259074,44.62623546,192.74,192.42,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367259276,15.51,192.8,191.7,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367259277,44.62623546,192.68,192.36,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367259580,5.1917,192.61,192.36,49.82443546]
["bitfinex-derivatives","SOLF0:USTF0",1739367259781,2.9643,192.67,192.36,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367259984,2.9643,192.67,192.42,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367260176,0.03881285,192.54,192.5,0.03708535]
["bitfinex-derivatives","SOLF0:USTF0",1739367260483,2.9988,192.73,192.5,0.03708535]
["bitfinex-derivatives","SOLF0:USTF0",1739367260677,2.9988,192.73,192.58,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1739367260980,2.9643,192.89,192.56,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367261280,4.08591414,192.88,192.62,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367261482,1.03691414,192.88,192.68,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367261683,1.03691414,192.88,192.74,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367262083,3.1604,193.04,192.8,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367262277,6.2094,193.16,192.86,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367262478,6.2094,193.16,192.92,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367262981,44.62623546,193.11,192.9,0.03956405]
["bitfinex-derivatives","SOLF0:USTF0",1739367263179,1.03573278,193.1,192.76,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739367263380,44.62623546,193.05,192.74,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367263586,1.03573278,193.1,192.74,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367263881,1.03573278,193.1,192.8,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367264087,1.03573278,193.1,192.88,0.03312226]
["bitfinex-derivatives","SOLF0:USTF0",1739367264384,45.66196824,193.1,192.88,0.03312226]
["bitfinex-derivatives","SOLF0:USTF0",1739367264579,44.62623546,193.04,192.74,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367264786,44.62623546,192.98,192.62,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367264980,44.62623546,192.92,192.56,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367265378,6.3048,192.97,192.56,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367265579,6.3048,192.97,192.27,20.72439763]
["bitfinex-derivatives","SOLF0:USTF0",1739367265580,0.03756719,192.76,192.72,0.0012442]
["bitfinex-derivatives","SOLF0:USTF0",1739367265785,44.62623546,192.73,192.43,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367265990,44.62623546,192.73,192.37,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367266182,44.62623546,192.67,192.31,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367266376,15.51,192.64,192.31,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367266681,44.62623546,192.67,192.31,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367266990,44.62623546,192.55,192.2,55.84306517]
["bitfinex-derivatives","SOLF0:USTF0",1739367267281,44.66282324,192.49,192.46,0.03292065]
["bitfinex-derivatives","SOLF0:USTF0",1739367267474,0.03658778,192.49,192.2,55.84306517]
["bitfinex-derivatives","SOLF0:USTF0",1739367267675,11.471,192.54,192.25,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367267881,6.1349,192.54,192.25,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367268081,44.62623546,192.73,192.37,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367268282,15.51,192.66,192.37,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367268489,3.0546,192.72,192.43,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367268785,3.0546,192.72,192.5,44.66579263]
["bitfinex-derivatives","SOLF0:USTF0",1739367269182,2.9669,192.74,192.5,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367269581,3.0546,192.81,192.56,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367269983,2.9669,192.9,192.62,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367270378,2.9669,192.9,192.38,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1739367270379,2.9669,192.9,192.67,0.03849396]
["bitfinex-derivatives","SOLF0:USTF0",1739367270685,79.56848782,193.0,192.75,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367270879,79.56848782,193.0,192.69,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367271084,44.62623546,192.96,192.63,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367271385,15.51,192.89,192.51,53.32483546]
["bitfinex-derivatives","SOLF0:USTF0",1739367271580,15.51,192.83,192.51,53.32483546]
["bitfinex-derivatives","SOLF0:USTF0",1739367271792,0.03931989,192.81,192.78,0.03752992]
["bitfinex-derivatives","SOLF0:USTF0",1739367272181,5.9383,192.88,192.63,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367272488,79.56848782,193.0,192.51,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739367272489,0.03773751,192.81,192.78,0.03415138]
["bitfinex-derivatives","SOLF0:USTF0",1739367272686,2.9733,192.98,192.78,0.03415138]
["bitfinex-derivatives","SOLF0:USTF0",1739367272883,2.9733,192.98,192.75,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367273088,2.9733,192.98,192.69,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367273386,60.13623546,192.96,192.63,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367273582,60.13623546,192.96,192.57,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367273988,44.62623546,192.96,192.63,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367274293,2.9733,192.98,192.75,0.03306043]
["bitfinex-derivatives","SOLF0:USTF0",1739367274884,2.965,193.01,192.75,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367275084,3.2237,193.09,192.81,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367275286,3.2237,193.09,192.85,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1739367275487,0.03575287,192.9,192.86,0.03838826]
["bitfinex-derivatives","SOLF0:USTF0",1739367275885,15.51,193.08,192.63,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367276084,44.62623546,192.9,192.57,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367276391,3.2321,192.89,192.57,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367276584,44.62623546,192.84,192.51,50.11053546]
["bitfinex-derivatives","SOLF0:USTF0",1739367277190,0.03761038,192.69,192.66,0.03549939]
["bitfinex-derivatives","SOLF0:USTF0",1739367277384,8.5665,192.89,192.66,0.03549939]
["bitfinex-derivatives","SOLF0:USTF0",1739367277385,3.2321,192.89,192.66,0.03549939]
["bitfinex-derivatives","SOLF0:USTF0",1739367277890,0.89626038,192.88,192.51,50.11053546]
["bitfinex-derivatives","SOLF0:USTF0",1739367278088,44.62623546,192.83,192.51,50.11053546]
["bitfinex-derivatives","SOLF0:USTF0",1739367278283,44.62623546,192.77,192.45,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367278489,44.62623546,192.71,192.39,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367278685,3.2321,192.7,192.45,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367278990,0.03973641,192.63,192.59,0.03857343]
["bitfinex-derivatives","SOLF0:USTF0",1739367280189,0.03973641,192.63,192.39,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367280590,0.89509719,192.68,192.37,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1739367280898,0.89509719,192.68,192.45,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367281193,15.51,192.7,192.38,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367281588,0.03871894,192.58,192.55,0.03404345]
["bitfinex-derivatives","SOLF0:USTF0",1739367281987,0.89532452,192.72,192.38,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367282194,16.40532452,192.72,192.38,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367282489,102.76,192.73,192.46,0.03949898]
["bitfinex-derivatives","SOLF0:USTF0",1739367282896,44.62623546,192.71,192.38,47.78413546]
["bitfinex-derivatives","SOLF0:USTF0",1739367283098,44.62623546,192.65,192.37,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1739367283495,5.1916,192.61,192.37,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1739367283691,3.1177,192.64,192.38,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367283692,4.01265727,192.64,192.38,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367283900,0.03558196,192.53,192.49,0.03835227]
["bitfinex-derivatives","SOLF0:USTF0",1739367284490,18.6277,192.64,192.37,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1739367284697,3.1177,192.64,192.37,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1739367284894,0.0381359,192.53,192.49,0.03642225]
["bitfinex-derivatives","SOLF0:USTF0",1739367285405,15.51,192.7,192.38,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367285594,0.89542849,192.69,192.37,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1739367285801,0.03323822,192.53,192.49,0.03932444]
["bitfinex-derivatives","SOLF0:USTF0",1739367286200,102.76,192.73,192.37,50.01223546]
["bitfinex-derivatives","SOLF0:USTF0",1739367286201,44.62623546,192.7,192.37,50.01223546]
["bitfinex-derivatives","SOLF0:USTF0",1739367286397,15.51,192.63,192.37,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1739367286598,0.03627227,192.53,192.25,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367286792,60.13623546,192.52,192.19,44.62623546]
["bitfinex-derivatives","SOLF0:USTF0",1739367286998,0.89490806,192.51,192.2,1.04058272]
["bitfinex-derivatives","SOLF0:USTF0",1739367287397,5.1958,192.46,192.2,1.04058272]
["bitfinex-derivatives","SOLF0:USTF0",1739367287699,39.00949542,192.51,192.25,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367288093,0.03426416,192.35,192.31,0.03533111]
["bitfinex-derivatives","SOLF0:USTF0",1739367288598,3.1104,192.45,192.2,40.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1739367288798,54.51949542,192.41,192.2,1.04058272]
["bitfinex-derivatives","SOLF0:USTF0",1739367288996,5.1997,192.31,192.2,1.04058272]
["bitfinex-derivatives","SOLF0:USTF0",1739367289196,39.0488337,192.35,192.2,1.04058272]
["bitfinex-derivatives","SOLF0:USTF0",1739367289502,3.0567,192.34,192.06,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1739367289695,5.2006,192.28,192.06,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1739367290202,39.00949542,192.3,192.06,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1739367290399,0.03794783,192.19,192.15,0.03765485]
["bitfinex-derivatives","SOLF0:USTF0",1739367290903,39.00949542,192.29,192.06,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1739367291102,39.00949542,192.23,191.95,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367291302,39.00949542,192.18,191.97,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739367291603,39.00949542,192.18,191.9,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367291903,3.1323,192.27,192.07,0.03745422]
["bitfinex-derivatives","SOLF0:USTF0",1739367292099,3.1323,192.27,192.0,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367292302,0.03333384,192.06,191.95,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367292694,3.1323,192.27,192.05,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367293101,39.00949542,192.23,191.99,39.04650452]
["bitfinex-derivatives","SOLF0:USTF0",1739367293301,5.203,192.19,192.01,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739367293599,0.03627657,192.18,191.99,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367293796,39.04577199,192.18,192.08,0.03857942]
["bitfinex-derivatives","SOLF0:USTF0",1739367293998,3.1323,192.27,191.84,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367293999,39.00949542,192.13,191.84,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367294304,39.04315929,192.05,191.84,1.04253544]
["bitfinex-derivatives","SOLF0:USTF0",1739367294700,3.1323,192.12,191.89,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367294901,3.1323,192.12,191.84,1.04253544]
["bitfinex-derivatives","SOLF0:USTF0",1739367294902,39.00949542,192.1,191.84,40.05203086]
["bitfinex-derivatives","SOLF0:USTF0",1739367295104,39.00949542,192.1,191.88,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739367295105,5.2067,192.05,191.88,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739367295303,0.03735622,192.02,191.99,0.03494676]
["bitfinex-derivatives","SOLF0:USTF0",1739367295807,39.00949542,192.1,191.84,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367296103,39.00949542,192.05,191.79,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367296306,0.0347237,192.02,191.99,0.03626738]
["bitfinex-derivatives","SOLF0:USTF0",1739367296802,39.00949542,192.05,191.78,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367297002,39.00949542,192.0,191.74,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1739367297202,39.00949542,191.95,191.74,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1739367297501,39.00949542,191.95,191.85,0.03354688]
["bitfinex-derivatives","SOLF0:USTF0",1739367298108,0.03608954,191.86,191.68,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367298406,39.00949542,191.9,191.88,0.03616072]
["bitfinex-derivatives","SOLF0:USTF0",1739367298705,39.00949542,191.9,191.63,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367298706,6.2233,191.89,191.63,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367299304,39.00949542,191.85,191.63,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367299500,39.00949542,191.85,191.57,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367299700,39.04473195,191.8,191.52,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367300108,0.03523653,191.8,191.76,0.03722698]
["bitfinex-derivatives","SOLF0:USTF0",1739367301099,3.653e-05,191.8,191.76,0.03722698]
["bitfinex-derivatives","SOLF0:USTF0",1739367302205,6.3057,192.03,191.77,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367302401,5.2084,192.01,191.76,0.03722698]
["bitfinex-derivatives","SOLF0:USTF0",1739367302601,1.04155817,192.02,191.82,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367303010,39.00949542,192.0,191.72,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367303206,39.00949542,191.94,191.67,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367303511,40.05121634,191.99,191.72,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367303704,0.03724746,191.88,191.84,0.03937804]
["bitfinex-derivatives","SOLF0:USTF0",1739367303906,1.04172092,191.99,191.84,0.03937804]
["bitfinex-derivatives","SOLF0:USTF0",1739367304409,1.04172092,191.99,191.85,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739367304618,1.04172092,191.99,191.76,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367305508,0.03655077,191.89,191.86,0.03815624]
["bitfinex-derivatives","SOLF0:USTF0",1739367306114,1.04172092,191.99,191.86,39.04765166]
["bitfinex-derivatives","SOLF0:USTF0",1739367306316,1.04172092,191.99,191.91,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367306505,0.27703,192.05,191.96,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367307403,0.27703,192.05,191.91,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367307605,0.03403403,192.02,191.99,0.03462881]
["bitfinex-derivatives","SOLF0:USTF0",1739367308013,0.27703,192.05,191.99,0.03462881]
["bitfinex-derivatives","SOLF0:USTF0",1739367308207,0.27703,192.05,191.96,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367308510,1.04144969,192.04,191.91,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367308711,1.04144969,192.04,191.87,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739367309111,40.05094511,192.04,191.81,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367309310,1.04144969,192.04,191.86,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367309514,1.04144969,192.04,191.96,39.00949542]
["bitfinex-derivatives","SOLF0:USTF0",1739367309814,1.04144969,192.04,192.0,38.05996768]
["bitfinex-derivatives","SOLF0:USTF0",1739367310008,1.04144969,192.04,191.96,38.05996768]
["bitfinex-derivatives","SOLF0:USTF0",1739367310207,1.04144969,192.04,191.91,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1739367310411,38.05996768,192.02,191.82,38.05996768]
["bitfinex-derivatives","SOLF0:USTF0",1739367310607,38.05996768,191.98,191.82,38.05996768]
["bitfinex-derivatives","SOLF0:USTF0",1739367310814,38.05996768,191.98,191.78,38.05996768]
["bitfinex-derivatives","SOLF0:USTF0",1739367311014,5.2094,191.97,191.9,0.03512416]
["bitfinex-derivatives","SOLF0:USTF0",1739367311315,0.27703,192.05,191.9,38.09509184]
["bitfinex-derivatives","SOLF0:USTF0",1739367311510,0.27703,192.05,191.9,38.05996768]
["bitfinex-derivatives","SOLF0:USTF0",1739367311706,38.05996768,192.02,191.8,41.19626768]
["bitfinex-derivatives","SOLF0:USTF0",1739367311912,5.2095,191.97,191.96,0.0376342]
["bitfinex-derivatives","SOLF0:USTF0",1739367312118,38.05996768,191.98,191.8,38.05996768]
["bitfinex-derivatives","SOLF0:USTF0",1739367312412,0.27703,192.05,191.92,38.05996768]
["bitfinex-derivatives","SOLF0:USTF0",1739367312717,38.05996768,192.02,191.84,38.05996768]
["bitfinex-derivatives","SOLF0:USTF0",1739367313015,38.05996768,191.98,191.8,38.05996768]
["bitfinex-derivatives","SOLF0:USTF0",1739367313217,38.05996768,191.93,191.79,1.04280723]
["bitfinex-derivatives","SOLF0:USTF0",1739367313412,38.05996768,191.93,191.91,0.03713718]
["bitfinex-derivatives","SOLF0:USTF0",1739367313818,38.05996768,191.93,191.79,1.04280723]
["bitfinex-derivatives","SOLF0:USTF0",1739367314013,38.05996768,191.82,191.79,1.04280723]
["bitfinex-derivatives","SOLF0:USTF0",1739367314314,5.2133,191.83,191.79,1.04280723]
["bitfinex-derivatives","SOLF0:USTF0",1739367314517,15.51,191.99,191.73,38.05996768]
["bitfinex-derivatives","SOLF0:USTF0",1739367314518,38.05996768,191.94,191.73,38.05996768]
["bitfinex-derivatives","SOLF0:USTF0",1739367314813,38.05996768,192.0,191.77,38.05996768]
["bitfinex-derivatives","SOLF0:USTF0",1739367315014,39.10163434,192.0,191.7,48.05996768]
["bitfinex-derivatives","SOLF0:USTF0",1739367315220,2.358e-05,191.85,191.83,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739367315520,44.31043434,192.0,191.82,0.0348105]
["bitfinex-derivatives","SOLF0:USTF0",1739367315521,1.04166666,192.0,191.82,0.0348105]
["bitfinex-derivatives","SOLF0:USTF0",1739367315720,5.207,192.06,191.89,43.27136768]
["bitfinex-derivatives","SOLF0:USTF0",1739367315922,3.1697,192.18,191.89,38.05996768]
["bitfinex-derivatives","SOLF0:USTF0",1739367316419,79.56848782,192.17,191.93,38.05996768]
["bitfinex-derivatives","SOLF0:USTF0",1739367316813,0.03343779,191.99,191.95,0.03286609]
["bitfinex-derivatives","SOLF0:USTF0",1739367317009,38.05996768,191.98,191.95,0.03286609]
["bitfinex-derivatives","SOLF0:USTF0",1739367317214,38.05996768,191.98,191.76,38.05996768]
["bitfinex-derivatives","SOLF0:USTF0",1739367317420,5.2111,191.91,191.65,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1739367317611,39.24060542,191.94,191.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367317921,5.2109,191.92,191.73,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367318117,1.04177518,191.98,191.78,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367318621,0.03664893,191.84,191.81,0.03654273]
["bitfinex-derivatives","SOLF0:USTF0",1739367318921,3.226,191.97,191.73,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367319126,1.04177518,191.98,191.78,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367319418,1.04177518,191.98,191.81,0.03971468]
["bitfinex-derivatives","SOLF0:USTF0",1739367319920,1.04177518,191.98,191.78,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367320317,1.04177518,191.98,191.73,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367320716,39.24060542,191.95,191.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367320921,5.2118,191.88,191.86,0.03930195]
["bitfinex-derivatives","SOLF0:USTF0",1739367321121,39.24060542,191.9,191.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367321317,39.24060542,191.85,191.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367321715,39.24060542,191.78,191.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367321918,39.24060542,191.72,191.47,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739367322118,39.24060542,191.67,191.47,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739367322521,0.03313236,191.68,191.47,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739367322822,0.03313236,191.68,191.36,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367323018,0.03313236,191.68,191.1,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367323019,39.24060542,191.58,191.31,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367323219,39.24060542,191.53,191.26,41.98270542]
["bitfinex-derivatives","SOLF0:USTF0",1739367323618,39.24060542,191.48,191.21,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367323824,39.24060542,191.38,191.09,176.12666766]
["bitfinex-derivatives","SOLF0:USTF0",1739367324122,5.2277,191.3,191.09,136.88606224]
["bitfinex-derivatives","SOLF0:USTF0",1739367324322,39.24060542,191.33,191.31,0.03446612]
["bitfinex-derivatives","SOLF0:USTF0",1739367324729,0.03486401,191.3,191.09,136.88606224]
["bitfinex-derivatives","SOLF0:USTF0",1739367324924,5.2282,191.28,191.09,136.88606224]
["bitfinex-derivatives","SOLF0:USTF0",1739367325123,39.24060542,191.33,191.09,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367325323,39.24060542,191.28,191.04,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367325723,39.24060542,191.33,191.04,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367326026,39.24060542,191.33,191.14,0.03813263]
["bitfinex-derivatives","SOLF0:USTF0",1739367326027,0.03312917,191.18,191.14,0.03813263]
["bitfinex-derivatives","SOLF0:USTF0",1739367326624,39.24060542,191.33,191.04,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367326928,0.04021489,191.18,191.14,0.03785725]
["bitfinex-derivatives","SOLF0:USTF0",1739367327626,39.24060542,191.38,191.14,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367327828,39.24060542,191.43,191.14,39.27378092]
["bitfinex-derivatives","SOLF0:USTF0",1739367328128,39.24060542,191.43,191.14,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367328329,39.24060542,191.43,191.15,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739367328529,39.24060542,191.33,191.09,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367328731,39.24060542,191.38,191.09,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367329127,0.03336928,191.25,191.22,0.03561714]
["bitfinex-derivatives","SOLF0:USTF0",1739367329629,5.2257,191.37,191.14,44.47250542]
["bitfinex-derivatives","SOLF0:USTF0",1739367329830,0.03593236,191.25,191.22,0.03881001]
["bitfinex-derivatives","SOLF0:USTF0",1739367330724,39.24060542,191.23,191.01,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1739367331528,39.24060542,191.31,190.94,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367331529,39.24060542,191.17,190.94,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367331827,39.24060542,191.27,191.11,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739367332135,39.24060542,191.32,191.09,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367332536,39.24060542,191.37,191.14,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367332737,39.24060542,191.42,191.14,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367332935,39.24060542,191.47,191.19,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367333134,39.24060542,191.46,191.2,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367333434,0.03347242,191.35,191.31,0.03803858]
["bitfinex-derivatives","SOLF0:USTF0",1739367333637,79.56848782,191.54,191.31,0.03803858]
["bitfinex-derivatives","SOLF0:USTF0",1739367334037,39.24060542,191.52,191.25,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367334536,39.24060542,191.47,191.31,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739367334731,39.24060542,191.47,191.2,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367334926,0.03462963,191.4,191.37,0.03995954]
["bitfinex-derivatives","SOLF0:USTF0",1739367335328,39.24060542,191.47,191.2,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367335637,39.24060542,191.47,191.25,39.24060542]
["bitfinex-derivatives","SOLF0:USTF0",1739367335938,39.24060542,191.29,191.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367336535,42.30870542,191.34,191.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367336733,39.24060542,191.34,191.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367336935,39.24060542,191.39,191.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367337139,5.2248,191.41,191.22,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739367337438,39.24060542,191.44,191.22,0.0385375]
["bitfinex-derivatives","SOLF0:USTF0",1739367337735,38.38131507,191.37,191.18,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367338240,38.38131507,191.33,191.14,39.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367338738,0.0348117,191.25,191.22,0.03649556]
["bitfinex-derivatives","SOLF0:USTF0",1739367339242,38.38131507,191.29,191.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367339541,38.38131507,191.33,191.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367339734,0.03869024,191.25,191.22,5.26548867]
["bitfinex-derivatives","SOLF0:USTF0",1739367340040,0.03869024,191.25,191.22,0.03578867]
["bitfinex-derivatives","SOLF0:USTF0",1739367340333,38.38131507,191.24,191.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367340733,38.38131507,191.2,191.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367341642,38.38131507,191.2,191.14,0.95452161]
["bitfinex-derivatives","SOLF0:USTF0",1739367341940,38.38131507,191.2,190.97,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367341941,38.38131507,191.16,190.97,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367342143,38.38131507,191.03,190.84,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367342539,3.237,191.09,190.92,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367342731,0.0364265,190.95,190.92,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367342937,2.65e-05,190.95,190.92,38.41583341]
["bitfinex-derivatives","SOLF0:USTF0",1739367343137,38.38131507,191.11,190.92,38.41583341]
["bitfinex-derivatives","SOLF0:USTF0",1739367343334,38.38131507,191.03,190.92,0.03451834]
["bitfinex-derivatives","SOLF0:USTF0",1739367343639,38.38131507,191.03,190.84,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367343839,38.38131507,191.07,190.88,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367344038,3.1498,191.19,190.96,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367344344,3.1498,191.19,190.98,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367344642,3.1498,191.19,191.02,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367344842,8.9192,191.29,191.06,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367345037,3.1498,191.36,191.1,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367345232,38.38131507,191.4,191.1,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367345437,79.56848782,191.41,191.2,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367345633,79.56848782,191.41,191.34,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367346045,79.56848782,191.41,191.25,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367346248,38.38131507,191.38,191.36,0.03615208]
["bitfinex-derivatives","SOLF0:USTF0",1739367346545,38.38131507,191.38,191.16,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367346745,38.38131507,191.38,191.08,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367346746,38.38131507,191.28,191.08,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367347043,38.38131507,191.2,191.0,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367347337,5.2299,191.22,191.16,1.04624398]
["bitfinex-derivatives","SOLF0:USTF0",1739367347544,38.38131507,191.2,191.0,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367347845,38.38131507,191.08,190.88,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367348143,38.38131507,191.08,190.57,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739367348144,38.38131507,190.89,190.66,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367348450,38.38131507,190.88,190.7,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1739367348645,38.38131507,190.88,190.67,1.04893271]
["bitfinex-derivatives","SOLF0:USTF0",1739367348938,38.38131507,190.9,190.7,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367349147,3.2855,190.98,190.79,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367349339,38.38131507,190.99,190.79,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367349541,38.38131507,191.03,190.87,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367349741,38.38131507,191.07,190.87,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367349943,38.38131507,191.11,190.91,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367350147,44.10721507,191.19,190.96,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367350346,0.04009915,190.99,190.96,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367350538,0.04009915,190.99,190.91,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367350539,9.915e-05,190.99,190.91,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367350742,9.915e-05,190.99,190.97,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739367350939,44.10721507,191.19,190.98,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367351145,38.38131507,191.19,191.02,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367351446,38.38131507,191.31,191.11,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367351645,79.56848782,191.31,191.19,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367351839,79.56848782,191.31,191.15,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367352043,0.03438998,191.23,191.19,0.03571072]
["bitfinex-derivatives","SOLF0:USTF0",1739367352647,79.56848782,191.31,191.1,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367352848,79.56848782,191.31,191.18,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367353151,8.333e-05,191.23,191.2,38.38131507]
["bitfinex-derivatives","SOLF0:USTF0",1739367353340,17.43497019,191.31,191.29,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739367353651,5.2221,191.51,191.16,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1739367353652,39.40222662,191.54,191.27,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367353840,1.04422283,191.53,191.27,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367354045,39.40222662,191.49,191.22,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367354445,5.2237,191.45,191.25,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739367354649,0.03973916,191.37,191.34,0.03964073]
["bitfinex-derivatives","SOLF0:USTF0",1739367354848,0.03973916,191.37,191.12,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367355042,0.03973916,191.37,191.15,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1739367355245,39.40222662,191.34,191.07,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367355442,5.5714,191.38,191.17,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367356045,5.5714,191.38,190.94,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1739367356046,39.40222662,191.34,191.06,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367356352,39.40222662,191.34,190.94,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1739367356353,39.40222662,191.24,190.96,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367356654,39.40222662,191.35,191.18,0.03584737]
["bitfinex-derivatives","SOLF0:USTF0",1739367356844,0.0360725,191.12,191.11,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367357049,39.40222662,191.35,191.11,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367357249,5.5714,191.38,191.25,0.03589437]
["bitfinex-derivatives","SOLF0:USTF0",1739367357649,5.5714,191.38,191.21,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367357850,5.5714,191.38,191.16,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367358053,39.40222662,191.35,191.06,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367358249,0.03547939,191.31,191.28,0.03665794]
["bitfinex-derivatives","SOLF0:USTF0",1739367358451,0.03547939,191.31,191.11,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367358654,5.5714,191.38,191.11,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367358854,5.5714,191.38,191.22,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367359555,5.5714,191.38,191.12,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367359758,39.40222662,191.35,191.11,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739367360054,39.40222662,191.3,191.07,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367360264,39.40222662,191.35,191.07,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367360456,5.5714,191.38,191.12,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367360655,39.40222662,191.35,191.07,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367360853,1.04509588,191.37,191.12,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367361160,39.40222662,191.35,191.12,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367361359,0.0390073,191.23,191.19,0.03911118]
["bitfinex-derivatives","SOLF0:USTF0",1739367361553,0.0390073,191.23,191.13,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1739367361748,37.44222662,191.14,190.92,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367361953,39.40222662,191.19,190.92,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367362353,39.40222662,191.19,190.97,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367362556,3.2209,191.23,190.97,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367362957,0.03759233,191.1,191.06,0.03596715]
["bitfinex-derivatives","SOLF0:USTF0",1739367363560,39.40222662,191.19,190.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739367363756,0.03890472,191.1,191.06,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1739367364160,39.40222662,191.19,190.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739367364357,39.40222662,191.14,190.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739367364554,0.03918528,191.1,191.06,0.03801514]
["bitfinex-derivatives","SOLF0:USTF0",1739367366166,39.40222662,191.09,190.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739367366971,5.2345,191.05,190.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1739367367273,39.40222662,191.14,190.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1739367367465,39.40222662,191.09,190.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1739367367666,0.0353722,191.03,191.0,0.0373867]
["bitfinex-derivatives","SOLF0:USTF0",1739367367975,0.0353722,191.03,190.92,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1739367368562,39.40222662,191.0,190.92,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1739367368762,1.04717524,190.99,190.74,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367368971,1.04717524,190.99,190.69,42.69572662]
["bitfinex-derivatives","SOLF0:USTF0",1739367368972,39.40222662,190.95,190.69,42.69572662]
["bitfinex-derivatives","SOLF0:USTF0",1739367369172,5.2407,190.83,190.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1739367369364,0.03889145,190.88,190.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1739367369570,0.03889145,190.88,190.8,0.03820279]
["bitfinex-derivatives","SOLF0:USTF0",1739367369770,39.40222662,190.95,190.8,0.03820279]
["bitfinex-derivatives","SOLF0:USTF0",1739367369970,39.40222662,190.95,190.8,20.99820279]
["bitfinex-derivatives","SOLF0:USTF0",1739367370173,0.03351152,190.86,190.8,20.99820279]
["bitfinex-derivatives","SOLF0:USTF0",1739367370372,0.03351152,190.86,190.8,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1739367370572,39.40222662,190.9,190.81,0.0372949]
["bitfinex-derivatives","SOLF0:USTF0",1739367370973,0.03814515,190.85,190.81,0.0372949]
["bitfinex-derivatives","SOLF0:USTF0",1739367371278,5.2407,190.83,190.81,0.0372949]
["bitfinex-derivatives","SOLF0:USTF0",1739367371473,0.03814515,190.85,190.81,0.0372949]
["bitfinex-derivatives","SOLF0:USTF0",1739367372077,0.03814515,190.85,190.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1739367372268,5.27834515,190.85,190.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1739367372471,0.03814515,190.85,190.78,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1739367373579,0.03814515,190.85,190.8,0.03743109]
["bitfinex-derivatives","SOLF0:USTF0",1739367373975,0.03814515,190.85,190.8,5.27863109]
["bitfinex-derivatives","SOLF0:USTF0",1739367374181,1.04717524,190.99,190.8,0.03743109]
["bitfinex-derivatives","SOLF0:USTF0",1739367374673,1.04717524,190.99,190.78,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1739367375082,1.04717524,190.99,190.79,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367375374,1.04717524,190.99,190.84,39.40222662]
["bitfinex-derivatives","SOLF0:USTF0",1739367375573,1.04717524,190.99,190.91,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367375780,38.49462905,191.09,190.91,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739367375968,38.49462905,190.97,190.87,0.03894626]
["bitfinex-derivatives","SOLF0:USTF0",1739367376174,38.49462905,190.89,190.78,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1739367376373,38.49462905,190.85,190.78,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1739367376975,0.03613833,190.83,190.8,0.03454896]
["bitfinex-derivatives","SOLF0:USTF0",1739367377577,38.49462905,190.97,190.8,0.03454896]
["bitfinex-derivatives","SOLF0:USTF0",1739367377875,38.49462905,190.97,190.82,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367378085,38.49462905,191.04,190.86,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367378479,38.49462905,191.0,190.82,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367378780,38.49462905,190.92,190.74,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367379084,38.49462905,190.88,190.71,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1739367379277,38.49462905,190.84,190.82,0.03998017]
["bitfinex-derivatives","SOLF0:USTF0",1739367379777,0.03357986,190.83,190.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1739367380172,0.03357986,190.83,190.81,0.03853257]
["bitfinex-derivatives","SOLF0:USTF0",1739367380582,38.49462905,190.82,190.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1739367380877,38.49462905,190.82,190.8,0.03663696]
["bitfinex-derivatives","SOLF0:USTF0",1739367381079,38.49462905,190.82,190.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1739367381275,38.49462905,190.77,190.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1739367381474,38.49462905,190.72,190.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1739367381686,38.49462905,190.72,190.4,51.72559406]
["bitfinex-derivatives","SOLF0:USTF0",1739367381687,38.49462905,190.72,190.54,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367381884,38.49462905,190.68,190.64,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1739367382181,38.49462905,190.68,190.46,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367382373,38.49462905,190.62,190.46,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367382579,38.49462905,190.62,190.42,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367382873,38.49462905,190.62,190.52,0.03384477]
["bitfinex-derivatives","SOLF0:USTF0",1739367383076,38.49462905,190.66,190.52,0.03384477]
["bitfinex-derivatives","SOLF0:USTF0",1739367383286,38.49462905,190.7,190.5,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367383471,38.49462905,190.74,190.54,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367383873,3.1735,190.88,190.58,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367384072,3.1735,190.88,190.59,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739367384073,38.49462905,190.76,190.59,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739367384277,38.49462905,190.8,190.62,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367384679,38.49462905,190.9,190.66,0.03674444]
["bitfinex-derivatives","SOLF0:USTF0",1739367384874,38.49462905,190.9,190.74,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367385077,38.49462905,190.9,190.7,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367385281,38.49462905,190.9,190.74,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367385486,38.49462905,190.9,190.7,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367385785,38.49462905,190.94,190.74,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367385974,38.49462905,190.94,190.78,0.03690895]
["bitfinex-derivatives","SOLF0:USTF0",1739367386178,0.03865049,190.82,190.78,38.531538]
["bitfinex-derivatives","SOLF0:USTF0",1739367386378,38.49462905,191.0,190.78,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367386574,38.49462905,191.0,190.84,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367386983,9.7436,191.14,190.92,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367387284,9.7436,191.14,190.8,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367387285,38.49462905,191.18,191.01,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367387483,38.49462905,191.22,191.01,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367387676,12.726,191.28,191.01,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367387677,38.49462905,191.26,191.09,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367387876,6.5835,191.28,191.09,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367388082,79.11468027,191.29,191.13,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367388383,79.11468027,191.29,191.01,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367388384,0.03344863,191.2,191.05,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367388686,38.49462905,191.18,191.01,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367388883,38.49462905,191.1,190.93,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367389182,38.49462905,190.96,190.8,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367389485,38.49462905,190.91,190.71,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739367389688,38.49462905,190.96,190.78,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367389983,0.03559704,190.9,190.86,0.03789165]
["bitfinex-derivatives","SOLF0:USTF0",1739367390290,38.53022609,190.9,190.72,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367390482,38.49462905,190.86,190.73,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739367390982,38.49462905,190.9,190.73,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739367391190,38.49462905,191.0,190.79,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367391487,38.49462905,191.08,190.87,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367391688,1.04673679,191.07,190.91,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367391883,1.04673679,191.07,190.95,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367392185,1.04673679,191.07,190.88,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739367392382,0.04026298,191.01,190.97,0.03726995]
["bitfinex-derivatives","SOLF0:USTF0",1739367392782,38.49462905,191.0,190.81,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739367393087,38.49462905,190.96,190.95,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1739367393382,1.04673679,191.07,190.81,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739367393383,38.49462905,191.0,190.81,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739367393583,38.49462905,191.04,190.87,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367393785,38.49462905,191.0,190.88,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739367394286,0.03858375,190.97,190.94,0.03340818]
["bitfinex-derivatives","SOLF0:USTF0",1739367395386,0.03858375,190.97,190.75,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367395594,38.49462905,190.89,190.76,4.1394654]
["bitfinex-derivatives","SOLF0:USTF0",1739367395781,38.49462905,190.85,190.66,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367395985,38.49462905,190.8,190.67,1.04893271]
["bitfinex-derivatives","SOLF0:USTF0",1739367396188,38.49462905,190.8,190.68,0.96264619]
["bitfinex-derivatives","SOLF0:USTF0",1739367396490,38.49462905,190.89,190.68,39.45727524]
["bitfinex-derivatives","SOLF0:USTF0",1739367396688,38.49462905,190.89,190.72,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367396889,38.49462905,191.0,190.84,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367396890,5.2364,190.99,190.84,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367397092,38.49462905,191.06,190.88,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367397286,38.49462905,191.02,190.85,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1739367397585,0.03470494,190.87,190.85,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1739367397790,0.03470494,190.87,190.76,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367398092,38.49462905,190.86,190.71,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1739367398385,38.49462905,190.82,190.8,0.03891623]
["bitfinex-derivatives","SOLF0:USTF0",1739367398793,38.49462905,190.86,190.8,0.03891623]
["bitfinex-derivatives","SOLF0:USTF0",1739367399190,0.03332532,190.83,190.8,0.03891623]
["bitfinex-derivatives","SOLF0:USTF0",1739367399489,0.03332532,190.83,190.72,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367399691,38.49462905,190.9,190.8,0.03520282]
["bitfinex-derivatives","SOLF0:USTF0",1739367399884,38.49462905,190.86,190.8,0.03520282]
["bitfinex-derivatives","SOLF0:USTF0",1739367400089,38.49462905,190.86,190.68,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367400389,38.49462905,190.83,190.64,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367400593,38.49462905,190.79,190.61,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739367400787,5.2447,190.68,190.51,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1739367400992,38.49462905,190.75,190.72,0.03686598]
["bitfinex-derivatives","SOLF0:USTF0",1739367401185,38.49462905,190.79,190.72,0.03686598]
["bitfinex-derivatives","SOLF0:USTF0",1739367401392,0.03943519,190.61,190.55,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367401589,38.49462905,190.79,190.59,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367401785,38.49462905,190.79,190.74,0.03408553]
["bitfinex-derivatives","SOLF0:USTF0",1739367401989,38.49462905,190.87,190.74,0.03408553]
["bitfinex-derivatives","SOLF0:USTF0",1739367402296,38.49462905,190.91,190.71,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367402594,38.49462905,190.95,190.75,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367402797,38.49462905,191.0,190.79,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367403096,79.11468027,191.02,190.95,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367403284,74.16848027,191.02,190.95,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367403491,134.00966829,191.04,190.99,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367403691,165.92737375,191.06,191.03,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367403897,1.65291512,191.06,191.03,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367404092,0.04018266,191.03,191.0,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367404488,0.04018266,191.03,190.96,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367404795,0.04018266,191.03,191.0,0.03907473]
["bitfinex-derivatives","SOLF0:USTF0",1739367405102,1.65291512,191.06,191.0,38.53370378]
["bitfinex-derivatives","SOLF0:USTF0",1739367405291,54.00462905,191.3,191.01,44.57494807]
["bitfinex-derivatives","SOLF0:USTF0",1739367405487,0.04030967,191.03,191.01,44.57494807]
["bitfinex-derivatives","SOLF0:USTF0",1739367405994,38.49462905,191.11,191.01,44.61139999]
["bitfinex-derivatives","SOLF0:USTF0",1739367406193,0.03911806,191.04,191.01,44.61139999]
["bitfinex-derivatives","SOLF0:USTF0",1739367406390,0.03911806,191.04,190.79,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367406391,38.49462905,191.03,190.79,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367406590,38.49462905,191.02,190.84,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367406787,38.49462905,190.98,190.8,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367407291,38.49462905,190.98,190.97,7.16043727]
["bitfinex-derivatives","SOLF0:USTF0",1739367407593,38.49462905,191.06,190.97,7.16043727]
["bitfinex-derivatives","SOLF0:USTF0",1739367407988,38.49462905,191.1,190.97,7.16043727]
["bitfinex-derivatives","SOLF0:USTF0",1739367408193,0.04032373,191.03,190.97,7.16043727]
["bitfinex-derivatives","SOLF0:USTF0",1739367408898,0.04032373,191.03,191.02,0.03497512]
["bitfinex-derivatives","SOLF0:USTF0",1739367409199,0.04032373,191.03,190.92,12.62492294]
["bitfinex-derivatives","SOLF0:USTF0",1739367409697,38.49462905,190.98,190.92,12.62492294]
["bitfinex-derivatives","SOLF0:USTF0",1739367409899,38.49462905,191.02,190.92,12.62492294]
["bitfinex-derivatives","SOLF0:USTF0",1739367410295,38.49462905,191.06,190.92,12.62492294]
["bitfinex-derivatives","SOLF0:USTF0",1739367410495,38.49462905,191.14,190.95,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367410695,6.27723453,191.18,191.04,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367410892,38.49462905,191.2,191.04,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367411100,38.49462905,191.3,191.08,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367411299,39.54010735,191.3,191.08,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367411496,39.54010735,191.3,191.12,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367411900,1.0454783,191.3,191.16,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367412098,12.644,191.36,191.2,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367412300,38.49462905,191.4,191.2,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367412497,0.0331769,191.25,191.24,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367412699,0.0331769,191.25,191.21,0.03312803]
["bitfinex-derivatives","SOLF0:USTF0",1739367412999,38.49462905,191.31,191.12,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367413201,38.49462905,191.4,191.01,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739367413202,38.49462905,191.23,191.08,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367413700,9.6224,191.3,191.12,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367413891,38.49462905,191.19,191.04,38.49462905]
["bitfinex-derivatives","SOLF0:USTF0",1739367414092,38.49462905,191.15,191.02,7.16043727]
["bitfinex-derivatives","SOLF0:USTF0",1739367414294,5.2349,191.04,191.02,7.16043727]
["bitfinex-derivatives","SOLF0:USTF0",1739367414495,38.49462905,191.03,191.02,7.16043727]
["bitfinex-derivatives","SOLF0:USTF0",1739367414695,38.49462905,191.03,191.01,21.48131181]
["bitfinex-derivatives","SOLF0:USTF0",1739367414895,38.49462905,191.02,190.96,85.92524725]
["bitfinex-derivatives","SOLF0:USTF0",1739367415097,38.49462905,190.97,190.96,85.92524725]
["bitfinex-derivatives","SOLF0:USTF0",1739367415294,38.49462905,191.01,190.96,85.92524725]
["bitfinex-derivatives","SOLF0:USTF0",1739367415504,0.03674477,191.01,190.97,0.03810228]
["bitfinex-derivatives","SOLF0:USTF0",1739367415902,39.55744949,191.2,190.95,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367416104,39.55744949,191.15,190.9,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367416307,39.55744949,191.1,190.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1739367416504,39.55744949,191.1,190.88,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1739367416705,39.55744949,191.05,190.87,85.92524725]
["bitfinex-derivatives","SOLF0:USTF0",1739367417005,39.55744949,191.05,190.84,85.92524725]
["bitfinex-derivatives","SOLF0:USTF0",1739367417201,39.55744949,191.05,190.85,0.96145019]
["bitfinex-derivatives","SOLF0:USTF0",1739367417396,0.03396161,190.98,190.94,0.03610514]
["bitfinex-derivatives","SOLF0:USTF0",1739367417596,39.55744949,191.26,190.97,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367417908,1.04575163,191.25,191.02,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367418100,5.2318,191.15,190.97,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367418297,1.04635345,191.14,191.02,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367418497,1.04635345,191.14,190.94,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1739367418707,5.2281,191.29,191.14,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739367418897,3.1262,191.3,191.02,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367419097,39.55744949,191.26,191.02,39.59439895]
["bitfinex-derivatives","SOLF0:USTF0",1739367419404,10.10653296,191.29,191.07,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367419608,9.061,191.29,191.12,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367419806,5.962,191.29,191.12,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367420206,39.55744949,191.41,191.17,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367420404,0.03501373,191.22,191.19,0.0399436]
["bitfinex-derivatives","SOLF0:USTF0",1739367420607,1.04493207,191.4,191.2,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367420810,1.04493207,191.4,191.15,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367421107,39.55744949,191.37,191.1,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367421304,39.55744949,191.32,191.1,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367421509,3.98776678,191.36,191.11,1.04651771]
["bitfinex-derivatives","SOLF0:USTF0",1739367421510,3.099,191.36,191.11,1.04651771]
["bitfinex-derivatives","SOLF0:USTF0",1739367421705,3.099,191.36,191.2,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367421902,0.03534769,191.23,191.2,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367422205,39.55744949,191.41,191.19,0.03921129]
["bitfinex-derivatives","SOLF0:USTF0",1739367422411,39.55744949,191.36,191.12,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739367422613,3.003,191.45,191.05,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367422614,39.55744949,191.31,191.05,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367422807,5.2324,191.13,191.06,1.04679158]
["bitfinex-derivatives","SOLF0:USTF0",1739367423008,39.55744949,191.26,191.06,1.04679158]
["bitfinex-derivatives","SOLF0:USTF0",1739367423205,9.0448,191.3,191.06,1.04679158]
["bitfinex-derivatives","SOLF0:USTF0",1739367423405,9.0448,191.3,191.1,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367423602,0.03852394,191.11,191.08,0.03768017]
["bitfinex-derivatives","SOLF0:USTF0",1739367423811,39.55744949,191.46,191.1,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367424008,39.55744949,191.46,191.08,0.03768017]
["bitfinex-derivatives","SOLF0:USTF0",1739367424009,39.55744949,191.4,191.16,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367424202,39.55744949,191.35,191.11,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367424402,5.2314,191.17,191.01,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367424604,39.55744949,191.26,191.01,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367424807,39.55744949,191.16,190.95,85.92524725]
["bitfinex-derivatives","SOLF0:USTF0",1739367425004,12.5042,191.15,190.95,85.92524725]
["bitfinex-derivatives","SOLF0:USTF0",1739367425307,12.54419844,191.15,191.12,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367425503,12.5042,191.15,190.95,85.92524725]
["bitfinex-derivatives","SOLF0:USTF0",1739367425809,39.55744949,191.08,190.95,85.92524725]
["bitfinex-derivatives","SOLF0:USTF0",1739367426012,5.2368,190.97,190.95,85.92524725]
["bitfinex-derivatives","SOLF0:USTF0",1739367426415,5.2368,190.97,190.95,76.03624725]
["bitfinex-derivatives","SOLF0:USTF0",1739367426715,39.59523,190.98,190.92,134.48864543]
["bitfinex-derivatives","SOLF0:USTF0",1739367426908,39.55744949,190.93,190.92,108.19334543]
["bitfinex-derivatives","SOLF0:USTF0",1739367427208,39.55744949,190.98,190.85,108.19334543]
["bitfinex-derivatives","SOLF0:USTF0",1739367427604,39.55744949,190.93,190.85,108.19334543]
["bitfinex-derivatives","SOLF0:USTF0",1739367427804,39.55744949,190.88,190.82,170.52903178]
["bitfinex-derivatives","SOLF0:USTF0",1739367428011,39.55744949,190.88,190.82,159.12663178]
["bitfinex-derivatives","SOLF0:USTF0",1739367428212,44.79794949,190.83,190.82,98.93158596]
["bitfinex-derivatives","SOLF0:USTF0",1739367428412,5.2405,190.83,190.82,81.07438596]
["bitfinex-derivatives","SOLF0:USTF0",1739367428613,44.79794949,190.83,190.82,51.07568596]
["bitfinex-derivatives","SOLF0:USTF0",1739367428814,44.79794949,190.83,190.82,34.39308596]
["bitfinex-derivatives","SOLF0:USTF0",1739367429014,44.79794949,190.83,190.82,24.27048596]
["bitfinex-derivatives","SOLF0:USTF0",1739367429317,39.55744949,190.88,190.62,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739367429512,0.03389346,190.84,190.81,0.03497601]
["bitfinex-derivatives","SOLF0:USTF0",1739367429910,39.55744949,190.83,190.62,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739367430110,39.55744949,190.83,190.62,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1739367430410,39.55744949,190.78,190.61,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739367430612,39.55744949,190.73,190.52,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739367431613,0.03616461,190.64,190.61,0.03893116]
["bitfinex-derivatives","SOLF0:USTF0",1739367432014,39.55744949,190.63,190.39,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367432517,39.55744949,190.63,190.34,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367432714,103.78,190.65,190.34,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367432910,39.55744949,190.58,190.34,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367433109,39.55744949,190.58,190.39,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739367433314,0.03491313,190.51,190.48,0.03811035]
["bitfinex-derivatives","SOLF0:USTF0",1739367433915,103.78,190.65,190.29,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367433916,39.55744949,190.53,190.29,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367434112,39.55744949,190.48,190.28,12.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739367434520,39.55744949,190.48,190.24,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367434722,39.55744949,190.48,190.36,0.03473147]
["bitfinex-derivatives","SOLF0:USTF0",1739367434915,5.251,190.45,190.36,0.03473147]
["bitfinex-derivatives","SOLF0:USTF0",1739367435119,0.03646805,190.38,190.36,0.03473147]
["bitfinex-derivatives","SOLF0:USTF0",1739367435311,0.03646805,190.38,190.24,39.55744949]
["bitfinex-derivatives","SOLF0:USTF0",1739367435518,39.55744949,190.48,190.39,0.0349133]
["bitfinex-derivatives","SOLF0:USTF0",1739367435717,38.77256248,190.42,190.39,0.0349133]
["bitfinex-derivatives","SOLF0:USTF0",1739367436025,0.03305018,190.33,190.3,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739367436315,38.77256248,190.42,190.2,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367436517,38.77256248,190.38,190.2,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367436718,38.77256248,190.42,190.27,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367436916,38.77256248,190.42,190.23,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367437313,0.03713205,190.36,190.33,0.03656191]
["bitfinex-derivatives","SOLF0:USTF0",1739367437818,38.77256248,190.46,190.27,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367438018,38.77256248,190.46,190.28,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739367438320,0.03988062,190.36,190.33,0.03518442]
["bitfinex-derivatives","SOLF0:USTF0",1739367438721,38.77256248,190.5,190.31,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367438922,38.77256248,190.5,190.35,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367439113,38.77256248,190.5,190.32,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739367439317,38.77256248,190.46,190.32,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739367439718,38.77256248,190.5,190.32,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739367440220,51.91654049,190.62,190.41,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367440624,51.91654049,190.62,190.37,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367440825,51.91654049,190.62,190.31,13.39745503]
["bitfinex-derivatives","SOLF0:USTF0",1739367440826,38.77256248,190.52,190.31,13.39745503]
["bitfinex-derivatives","SOLF0:USTF0",1739367441123,38.77256248,190.56,190.44,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739367441425,38.77256248,190.61,190.43,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367441624,38.77256248,190.61,190.47,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367441822,80.10920894,190.73,190.51,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367442022,8.074e-05,190.54,190.51,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367442531,80.10920894,190.73,190.51,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367442724,80.10920894,190.73,190.59,44.01956248]
["bitfinex-derivatives","SOLF0:USTF0",1739367442924,80.10920894,190.73,190.59,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367443126,80.10920894,190.73,190.63,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367443533,0.03758002,190.68,190.64,0.03794228]
["bitfinex-derivatives","SOLF0:USTF0",1739367443724,38.77256248,190.84,190.67,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367443928,38.77256248,190.92,190.71,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367444125,38.77256248,190.92,190.75,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367444334,80.10920894,190.93,190.8,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367444534,38.77256248,190.92,190.71,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367444731,38.77256248,190.88,190.71,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367445229,0.03457571,190.83,190.63,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367445430,0.03457571,190.83,190.69,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739367445632,0.03457571,190.83,190.62,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739367445633,38.77256248,190.8,190.62,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739367445840,38.77256248,190.76,190.62,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739367446135,38.77256248,190.68,190.52,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367446338,38.77256248,190.72,190.52,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367446640,0.03538185,190.62,190.58,0.03927284]
["bitfinex-derivatives","SOLF0:USTF0",1739367447233,0.03538185,190.62,190.44,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367447234,38.77256248,190.7,190.48,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367447438,38.77256248,190.62,190.44,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367447636,38.81169457,190.62,190.58,0.03867629]
["bitfinex-derivatives","SOLF0:USTF0",1739367447845,38.81169457,190.62,190.42,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739367448039,38.77256248,190.54,190.41,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739367448243,38.77256248,190.6,190.41,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739367449241,38.77256248,190.51,190.49,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367449441,38.77256248,190.5,190.32,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739367449637,38.77256248,190.45,190.24,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367449838,38.77256248,190.47,190.29,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367450035,38.77256248,190.43,190.25,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367450442,5.2533,190.37,190.25,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367450640,38.77256248,190.43,190.25,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367450836,0.0395367,190.36,190.32,0.04014071]
["bitfinex-derivatives","SOLF0:USTF0",1739367451240,38.77256248,190.51,190.33,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367451442,5.2488,190.53,190.39,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739367451744,6.0297,190.68,190.41,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367451943,38.77256248,190.7,190.45,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367451944,38.77256248,190.64,190.45,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367452133,38.77256248,190.7,190.53,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367452538,38.77256248,190.74,190.57,44.02006248]
["bitfinex-derivatives","SOLF0:USTF0",1739367452745,38.77256248,190.7,190.54,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739367452946,38.77256248,190.66,190.53,0.03764241]
["bitfinex-derivatives","SOLF0:USTF0",1739367453148,0.03779718,190.63,190.45,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367453351,38.77256248,190.62,190.42,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739367453647,38.77256248,190.7,190.58,0.03880542]
["bitfinex-derivatives","SOLF0:USTF0",1739367453948,38.77256248,190.62,190.42,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739367454241,0.03473777,190.54,190.42,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739367454637,38.77256248,190.62,190.42,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739367454838,38.77256248,190.62,190.46,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367455048,38.77256248,190.66,190.46,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367455242,38.77256248,190.7,190.54,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367455548,38.77256248,190.7,190.52,0.03618454]
["bitfinex-derivatives","SOLF0:USTF0",1739367455847,38.77256248,190.66,190.46,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367456046,38.77256248,190.7,190.54,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367456346,38.77256248,190.66,190.46,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367456547,38.77256248,190.7,190.43,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1739367456748,0.0362187,190.64,190.6,0.03880655]
["bitfinex-derivatives","SOLF0:USTF0",1739367457148,38.77256248,190.75,190.58,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367457348,38.77256248,190.8,190.58,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367457551,0.04019225,190.64,190.6,0.0401636]
["bitfinex-derivatives","SOLF0:USTF0",1739367457750,38.77256248,190.76,190.58,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367457954,38.77256248,190.8,190.62,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367458153,5.2424,190.77,190.62,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367458355,38.77256248,190.76,190.6,0.03892594]
["bitfinex-derivatives","SOLF0:USTF0",1739367458549,38.77256248,190.76,190.58,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367458753,5.244,190.71,190.59,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739367458946,27.48247939,190.86,190.59,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739367458947,38.77256248,190.68,190.59,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739367459253,5.2456,190.65,190.59,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739367459549,0.03911089,190.65,190.62,0.03510675]
["bitfinex-derivatives","SOLF0:USTF0",1739367459753,5.2461,190.63,190.62,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739367459955,38.77256248,190.64,190.43,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739367460151,38.77256248,190.59,190.44,1.05019953]
["bitfinex-derivatives","SOLF0:USTF0",1739367460950,38.77256248,190.59,190.43,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739367461347,5.247,190.6,190.43,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739367461554,38.77256248,190.67,190.51,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367461755,38.77256248,190.71,190.51,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367462052,38.77256248,190.71,190.55,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367462550,38.77256248,190.75,190.61,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739367462757,38.77256248,190.75,190.59,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367462957,38.77256248,190.75,190.56,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739367462958,38.77256248,190.83,190.67,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367463455,38.77256248,190.91,190.75,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367463651,38.77256248,190.91,190.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739367463854,38.77256248,190.87,190.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739367464049,38.77256248,190.9,190.74,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367464256,206.00628401,191.0,190.77,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367464457,38.77256248,190.97,190.8,38.81012391]
["bitfinex-derivatives","SOLF0:USTF0",1739367464651,38.77256248,190.87,190.8,0.03756143]
["bitfinex-derivatives","SOLF0:USTF0",1739367464852,38.77256248,190.81,190.64,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367465060,38.77256248,190.9,190.36,10.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739367465061,38.77256248,190.78,190.61,48.06806248]
["bitfinex-derivatives","SOLF0:USTF0",1739367465254,38.77256248,190.82,190.65,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367465450,38.77256248,190.9,190.72,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367465660,5.2396,190.87,190.76,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367465959,38.77256248,190.94,190.76,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367466151,0.03378241,190.83,190.8,0.03314472]
["bitfinex-derivatives","SOLF0:USTF0",1739367466553,38.77256248,190.86,190.8,0.03314472]
["bitfinex-derivatives","SOLF0:USTF0",1739367466751,38.77256248,190.83,190.61,48.06806248]
["bitfinex-derivatives","SOLF0:USTF0",1739367466955,5.2417,190.79,190.69,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1739367467162,0.03719472,190.83,190.7,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367467352,38.77256248,190.91,190.74,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367467664,0.03578801,190.78,190.7,0.03963487]
["bitfinex-derivatives","SOLF0:USTF0",1739367467959,38.77256248,190.76,190.62,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739367468153,38.77256248,190.72,190.57,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367468355,5.2432,190.73,190.72,0.0365276]
["bitfinex-derivatives","SOLF0:USTF0",1739367468659,38.77256248,190.8,190.72,0.0365276]
["bitfinex-derivatives","SOLF0:USTF0",1739367468853,103.9,190.86,190.51,12.2017]
["bitfinex-derivatives","SOLF0:USTF0",1739367468854,38.77256248,190.76,190.51,12.2017]
["bitfinex-derivatives","SOLF0:USTF0",1739367469059,38.77256248,190.72,190.57,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367469259,38.77256248,190.72,190.71,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367469558,38.77256248,190.72,190.53,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367469756,38.77256248,190.67,190.53,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367469963,38.77256248,190.67,190.55,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1739367470163,38.77256248,190.71,190.53,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367470455,5.2441,190.7,190.6,44.01936248]
["bitfinex-derivatives","SOLF0:USTF0",1739367470663,38.77256248,190.8,190.6,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367470857,38.77256248,190.72,190.56,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367471053,0.03477711,190.64,190.6,0.0392611]
["bitfinex-derivatives","SOLF0:USTF0",1739367471453,38.77256248,190.72,190.52,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367471664,38.77256248,190.68,190.52,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367471859,38.77256248,190.63,190.6,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367472365,38.77256248,190.67,190.52,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367472562,38.77256248,190.71,190.52,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367472961,38.77256248,190.67,190.51,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739367473162,0.03397946,190.63,190.6,0.04033496]
["bitfinex-derivatives","SOLF0:USTF0",1739367474963,5.2464,190.62,190.6,0.04033496]
["bitfinex-derivatives","SOLF0:USTF0",1739367475264,5.2464,190.62,190.6,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367475566,5.2486,190.54,190.45,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1739367475757,38.77256248,190.61,190.45,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367475955,38.77256248,190.64,190.48,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367476158,38.77256248,190.72,190.56,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367476366,38.77256248,190.69,190.53,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1739367476560,38.77256248,190.65,190.53,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1739367476765,5.2474,190.58,190.53,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1739367477163,38.77256248,190.69,190.57,0.03960965]
["bitfinex-derivatives","SOLF0:USTF0",1739367477364,38.77256248,190.62,190.57,0.03960965]
["bitfinex-derivatives","SOLF0:USTF0",1739367477668,5.2485,190.54,190.45,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1739367477969,38.77256248,190.55,190.42,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1739367478159,5.2507,190.46,190.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1739367478361,0.03357605,190.5,190.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1739367478563,38.77256248,190.42,190.24,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367478761,38.77256248,190.42,190.31,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1739367478962,38.77256248,190.42,190.24,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367479164,0.03553266,190.35,190.31,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367479368,5.251,190.45,190.36,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1739367479668,38.77256248,190.48,190.31,0.03966381]
["bitfinex-derivatives","SOLF0:USTF0",1739367479869,38.77256248,190.43,190.27,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367480166,38.77256248,190.43,190.24,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367480366,38.77256248,190.41,190.24,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367480564,38.77256248,190.29,190.19,7.22196477]
["bitfinex-derivatives","SOLF0:USTF0",1739367480867,38.77256248,190.33,190.19,7.22196477]
["bitfinex-derivatives","SOLF0:USTF0",1739367481065,38.77256248,190.37,190.22,0.03442237]
["bitfinex-derivatives","SOLF0:USTF0",1739367481369,5.2536,190.36,190.24,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739367481558,38.77256248,190.37,190.19,7.22196477]
["bitfinex-derivatives","SOLF0:USTF0",1739367481559,38.77256248,190.34,190.19,7.22196477]
["bitfinex-derivatives","SOLF0:USTF0",1739367481765,0.03332501,190.31,190.28,9.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367482255,0.03332501,190.31,190.01,7.22196477]
["bitfinex-derivatives","SOLF0:USTF0",1739367482256,38.77256248,190.29,190.06,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367482462,38.77256248,190.3,190.1,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367482970,38.77256248,190.22,190.04,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367483169,103.96,190.35,190.08,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367483170,38.77256248,190.26,190.08,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367483364,5.2558,190.28,190.15,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739367483669,0.03341779,190.19,190.15,0.03933886]
["bitfinex-derivatives","SOLF0:USTF0",1739367483869,38.77256248,190.3,190.12,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367484066,38.77256248,190.26,190.15,0.03454009]
["bitfinex-derivatives","SOLF0:USTF0",1739367484267,0.03426664,190.19,190.15,0.03454009]
["bitfinex-derivatives","SOLF0:USTF0",1739367484465,38.77256248,190.24,190.05,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367484664,38.77256248,190.12,190.02,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739367485167,38.77256248,190.12,190.01,7.22196477]
["bitfinex-derivatives","SOLF0:USTF0",1739367485367,38.81175718,190.09,190.05,0.04048077]
["bitfinex-derivatives","SOLF0:USTF0",1739367485772,38.77256248,190.13,189.98,41.83236248]
["bitfinex-derivatives","SOLF0:USTF0",1739367485963,38.77256248,190.17,189.99,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367486167,0.0337043,190.09,190.05,0.03961843]
["bitfinex-derivatives","SOLF0:USTF0",1739367486569,5.2588,190.17,190.02,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1739367486871,0.03711587,190.09,190.06,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367487070,38.77256248,190.08,190.05,0.03536885]
["bitfinex-derivatives","SOLF0:USTF0",1739367487268,38.77256248,190.12,189.94,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367487671,38.80935566,190.08,189.9,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367487871,0.03679318,190.08,189.9,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367488068,38.77256248,190.12,189.9,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367488269,5.2611,190.09,189.94,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367488674,5.2611,190.09,189.9,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367488870,6.0083,190.19,189.9,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367488871,0.03345021,190.03,189.92,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1739367489174,77.54512496,189.93,189.6,213.82075387]
["bitfinex-derivatives","SOLF0:USTF0",1739367489378,38.77256248,189.79,189.69,1.05435183]
["bitfinex-derivatives","SOLF0:USTF0",1739367489573,38.77256248,189.79,189.61,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739367489878,38.77256248,189.71,189.69,1.05435183]
["bitfinex-derivatives","SOLF0:USTF0",1739367490074,38.77256248,189.7,189.6,175.04819139]
["bitfinex-derivatives","SOLF0:USTF0",1739367490268,38.77256248,189.65,189.6,175.04819139]
["bitfinex-derivatives","SOLF0:USTF0",1739367490473,38.77256248,189.65,189.62,114.29433187]
["bitfinex-derivatives","SOLF0:USTF0",1739367490676,0.03878294,189.72,189.62,114.29433187]
["bitfinex-derivatives","SOLF0:USTF0",1739367490677,38.77256248,189.69,189.62,114.29433187]
["bitfinex-derivatives","SOLF0:USTF0",1739367490875,38.77256248,189.75,189.63,0.03463573]
["bitfinex-derivatives","SOLF0:USTF0",1739367491074,5.2696,189.78,189.63,0.03463573]
["bitfinex-derivatives","SOLF0:USTF0",1739367491269,0.03820184,189.67,189.62,114.29433187]
["bitfinex-derivatives","SOLF0:USTF0",1739367491575,38.77256248,189.87,189.65,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367491775,38.77256248,189.87,189.69,38.80681971]
["bitfinex-derivatives","SOLF0:USTF0",1739367492075,38.77256248,189.83,189.65,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367492268,38.77256248,189.87,189.69,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367492472,38.77256248,189.91,189.74,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367492668,38.77256248,189.95,189.78,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367493076,38.77256248,190.0,189.82,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367493269,38.77256248,190.04,189.86,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367493469,38.77256248,190.08,189.86,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367493778,5.2595,190.15,189.96,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1739367494074,38.77256248,190.2,190.02,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367494276,0.04012922,190.07,190.04,0.03462806]
["bitfinex-derivatives","SOLF0:USTF0",1739367494972,118.88177142,190.3,189.98,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367494973,38.77256248,190.16,189.98,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367495175,0.03491396,190.07,190.04,0.03326409]
["bitfinex-derivatives","SOLF0:USTF0",1739367495480,1.396e-05,190.07,190.04,0.03326409]
["bitfinex-derivatives","SOLF0:USTF0",1739367495675,51.55905917,190.26,190.02,2.0935006]
["bitfinex-derivatives","SOLF0:USTF0",1739367495870,51.55905917,190.26,190.1,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367496268,38.77256248,190.27,190.03,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739367496269,38.77256248,190.27,190.13,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739367496568,44.02786248,190.3,190.06,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367496773,38.77256248,190.3,190.2,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1739367496974,51.55905917,190.35,190.2,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1739367497273,51.55905917,190.35,190.2,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367497469,51.55905917,190.35,190.26,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367497668,38.77256248,190.44,190.26,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367497869,38.77256248,190.38,190.18,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367498068,0.03853092,190.32,190.29,0.03602161]
["bitfinex-derivatives","SOLF0:USTF0",1739367498273,0.03853092,190.32,190.29,0.00130197]
["bitfinex-derivatives","SOLF0:USTF0",1739367498476,77.54512496,190.3,190.1,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367498682,38.77256248,190.24,190.06,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367498875,38.77256248,190.15,189.96,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367499178,38.77256248,190.19,189.97,1.05279781]
["bitfinex-derivatives","SOLF0:USTF0",1739367499179,38.77256248,190.11,189.97,1.05279781]
["bitfinex-derivatives","SOLF0:USTF0",1739367499776,38.77256248,190.07,189.97,1.05279781]
["bitfinex-derivatives","SOLF0:USTF0",1739367499976,0.03850299,190.06,190.02,0.03567486]
["bitfinex-derivatives","SOLF0:USTF0",1739367500181,38.77256248,190.19,190.02,0.03567486]
["bitfinex-derivatives","SOLF0:USTF0",1739367500679,38.77256248,190.19,189.96,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367500874,38.77256248,190.13,189.96,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367501078,38.77256248,190.05,189.88,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367501373,38.77256248,190.05,189.7,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367501374,38.77256248,189.97,189.85,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1739367501575,38.77256248,189.93,189.76,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367501882,38.77256248,189.88,189.7,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367502178,38.77256248,189.92,189.89,0.03506262]
["bitfinex-derivatives","SOLF0:USTF0",1739367502577,0.04040312,189.81,189.71,4.18254068]
["bitfinex-derivatives","SOLF0:USTF0",1739367502779,38.77256248,190.0,189.89,78.27839]
["bitfinex-derivatives","SOLF0:USTF0",1739367503079,104.16,190.07,189.89,78.27839]
["bitfinex-derivatives","SOLF0:USTF0",1739367503281,6.1912,190.19,189.92,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367503578,38.77256248,190.13,189.92,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367503774,6.1912,190.19,189.92,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367503775,38.77256248,190.09,189.92,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367503980,38.77256248,190.01,189.89,78.27839]
["bitfinex-derivatives","SOLF0:USTF0",1739367504179,38.77256248,189.97,189.89,78.27839]
["bitfinex-derivatives","SOLF0:USTF0",1739367504372,38.77256248,190.01,189.89,78.27839]
["bitfinex-derivatives","SOLF0:USTF0",1739367504577,38.77256248,190.06,189.93,0.03885228]
["bitfinex-derivatives","SOLF0:USTF0",1739367504777,38.77256248,190.14,189.97,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367504982,38.77256248,190.06,189.93,0.03885228]
["bitfinex-derivatives","SOLF0:USTF0",1739367505177,38.77256248,190.06,189.9,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739367505383,38.77256248,190.02,189.89,78.27839]
["bitfinex-derivatives","SOLF0:USTF0",1739367505586,38.77256248,189.98,189.89,78.27839]
["bitfinex-derivatives","SOLF0:USTF0",1739367505977,38.77256248,190.02,189.94,0.03929255]
["bitfinex-derivatives","SOLF0:USTF0",1739367506181,0.03605829,189.95,189.94,0.03929255]
["bitfinex-derivatives","SOLF0:USTF0",1739367506478,38.77256248,190.0,189.89,78.27839]
["bitfinex-derivatives","SOLF0:USTF0",1739367506682,38.77256248,190.1,189.92,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367506881,38.77256248,190.14,189.98,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1739367507075,11.3605,190.19,189.9,41.91596248]
["bitfinex-derivatives","SOLF0:USTF0",1739367507076,0.0889,190.28,190.0,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367507376,38.77256248,190.12,189.96,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367507580,38.80831943,190.12,190.08,0.03770277]
["bitfinex-derivatives","SOLF0:USTF0",1739367507885,38.80831943,190.12,189.9,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739367508080,38.77256248,190.04,189.9,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739367508481,38.77256248,190.1,189.9,41.91596248]
["bitfinex-derivatives","SOLF0:USTF0",1739367508676,38.77256248,190.14,189.98,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367508881,1.05191184,190.13,189.94,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367509082,0.03618236,190.02,189.98,0.0333936]
["bitfinex-derivatives","SOLF0:USTF0",1739367509480,38.77256248,190.06,189.9,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739367509980,38.77256248,189.91,189.7,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367510184,38.77256248,189.91,189.64,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1739367510185,38.77256248,189.79,189.64,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1739367510579,38.77256248,189.83,189.64,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1739367511182,38.77256248,189.79,189.64,41.80056248]
["bitfinex-derivatives","SOLF0:USTF0",1739367511383,0.03534348,189.75,189.72,0.03719001]
["bitfinex-derivatives","SOLF0:USTF0",1739367512083,38.77256248,189.73,189.5,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367512382,38.77256248,189.59,189.42,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367512585,38.77256248,189.7,189.42,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367512788,104.24,189.74,189.46,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367512789,38.77256248,189.67,189.46,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367513088,38.77256248,189.63,189.47,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1739367513283,38.77256248,189.59,189.41,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739367513484,0.03993644,189.58,189.55,0.03399099]
["bitfinex-derivatives","SOLF0:USTF0",1739367513781,38.77256248,189.59,189.41,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1739367513988,38.77256248,189.58,189.43,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1739367514192,38.77256248,189.62,189.46,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367514385,38.77256248,189.62,189.41,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1739367514584,38.77256248,189.58,189.41,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1739367514983,38.77256248,189.6,189.41,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1739367514984,38.77256248,189.54,189.41,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1739367515185,0.03710322,189.51,189.48,0.03573871]
["bitfinex-derivatives","SOLF0:USTF0",1739367515688,38.77256248,189.6,189.41,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1739367515885,38.77256248,189.6,189.44,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367516090,0.0334158,189.51,189.48,0.03378114]
["bitfinex-derivatives","SOLF0:USTF0",1739367516489,38.77256248,189.56,189.41,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1739367516882,0.0341809,189.51,189.48,0.03730535]
["bitfinex-derivatives","SOLF0:USTF0",1739367517404,38.77256248,189.64,189.5,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1739367517589,38.77256248,189.6,189.48,0.03730535]
["bitfinex-derivatives","SOLF0:USTF0",1739367517786,38.77256248,189.6,189.44,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367517991,38.77256248,189.64,189.49,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739367518182,38.77256248,189.64,189.48,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367518386,38.77256248,189.64,189.44,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367518590,38.77256248,189.6,189.44,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367518897,0.03524109,189.58,189.54,0.03332944]
["bitfinex-derivatives","SOLF0:USTF0",1739367519083,0.03524109,189.58,189.41,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1739367519084,38.77256248,189.72,189.5,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367519285,0.1069,189.89,189.6,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367519492,5.2677,189.85,189.69,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1739367519688,5.2677,189.85,189.64,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367519689,38.77256248,189.84,189.64,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367519891,2.827e-05,189.72,189.68,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367520085,2.827e-05,189.72,189.64,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367520394,38.77256248,189.76,189.62,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1739367520785,38.77256248,189.84,189.64,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367520989,38.77256248,189.84,189.68,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367521291,38.77256248,189.92,189.76,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367521490,38.77256248,190.0,189.8,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367521694,38.77256248,189.91,189.72,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367521885,38.77256248,189.82,189.65,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367522081,38.77256248,189.86,189.65,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367522280,5.2678,189.85,189.8,0.03438335]
["bitfinex-derivatives","SOLF0:USTF0",1739367522493,38.77256248,189.9,189.8,0.03438335]
["bitfinex-derivatives","SOLF0:USTF0",1739367522691,38.77256248,189.9,189.73,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367522886,0.0357601,189.84,189.77,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1739367523082,38.77256248,189.9,189.66,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739367523083,38.77256248,189.98,189.81,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367523287,38.77256248,189.98,189.83,0.03804633]
["bitfinex-derivatives","SOLF0:USTF0",1739367523584,38.77256248,189.94,189.82,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739367523787,38.77256248,189.9,189.82,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739367524094,38.77256248,189.86,189.64,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739367524387,38.77256248,189.77,189.64,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739367524583,38.77256248,189.8,189.64,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739367524983,38.77256248,189.74,189.69,0.03888806]
["bitfinex-derivatives","SOLF0:USTF0",1739367525188,38.77256248,189.82,189.69,0.03888806]
["bitfinex-derivatives","SOLF0:USTF0",1739367525391,6.065e-05,189.74,189.72,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367525595,5.2638,189.99,189.82,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1739367525792,38.77256248,190.0,189.77,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367525990,38.77256248,189.92,189.77,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367526192,38.77256248,189.88,189.73,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367526488,38.77256248,189.8,189.64,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739367526689,38.77256248,189.76,189.64,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739367526891,38.77256248,189.76,189.5,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367526892,38.77256248,189.68,189.5,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367527090,38.77256248,189.68,189.51,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739367527291,38.77256248,189.61,189.4,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367527493,38.77256248,189.57,189.4,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367527994,1.012e-05,189.52,189.49,0.03717965]
["bitfinex-derivatives","SOLF0:USTF0",1739367528188,5.2737,189.63,189.49,0.03717965]
["bitfinex-derivatives","SOLF0:USTF0",1739367528392,38.77256248,189.64,189.49,0.03717965]
["bitfinex-derivatives","SOLF0:USTF0",1739367528598,38.77256248,189.64,189.43,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367528788,44.04606248,189.64,189.48,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1739367528992,38.77256248,189.7,189.51,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367529394,38.77256248,189.74,189.55,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367529591,38.77256248,189.78,189.59,0.03804012]
["bitfinex-derivatives","SOLF0:USTF0",1739367529789,38.77256248,189.82,189.63,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367530000,38.77256248,189.86,189.71,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367530491,38.77256248,189.94,189.79,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367530797,38.77256248,189.91,189.8,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739367531091,90.97745619,190.0,189.8,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739367531297,90.97745619,190.0,189.82,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367531492,1.715e-05,189.87,189.86,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367531800,52.20489371,190.0,189.89,0.0375444]
["bitfinex-derivatives","SOLF0:USTF0",1739367532099,52.20489371,190.0,189.84,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367532597,52.20489371,190.0,189.87,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367532796,44.83929,190.02,189.93,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367532998,0.1415,190.29,190.0,77.54512496]
["bitfinex-derivatives","SOLF0:USTF0",1739367533299,38.77256248,190.16,189.99,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367533489,38.77256248,190.12,189.95,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367533691,38.77256248,189.98,189.81,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367533896,38.77256248,189.95,189.78,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367534097,38.77256248,190.06,189.86,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367534297,5.263,190.02,189.86,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367534594,5.263,190.02,189.7,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367534595,38.77256248,189.89,189.72,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367534894,38.77256248,190.0,189.76,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367535097,38.77256248,190.0,189.8,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367535397,38.77256248,189.96,189.8,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367535588,1.05257618,190.01,189.84,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367535795,1.05257618,190.01,189.88,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367536094,1.05257618,190.01,189.92,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367536300,1.05257618,190.01,189.9,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367536599,38.77256248,190.11,189.93,0.0336792]
["bitfinex-derivatives","SOLF0:USTF0",1739367536800,38.77256248,190.07,189.93,0.0336792]
["bitfinex-derivatives","SOLF0:USTF0",1739367536998,0.03437222,189.97,189.93,0.0336792]
["bitfinex-derivatives","SOLF0:USTF0",1739367537202,38.77256248,190.1,189.93,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367537401,38.77256248,190.22,190.01,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367537597,1.05146942,190.21,190.05,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367537904,1.05146942,190.21,190.06,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367538297,1.05146942,190.21,190.1,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367538506,90.97745619,190.31,190.14,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367538711,92.02837311,190.31,190.14,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367538902,53.25581063,190.31,190.16,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367539209,52.20489371,190.31,190.16,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367539715,38.77256248,190.31,190.13,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367540104,52.20489371,190.53,190.27,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367540413,5.2491,190.52,190.31,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367540607,38.77256248,190.46,190.31,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367540914,38.77256248,190.46,190.27,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367541110,55.34019371,190.53,190.35,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367541314,52.20489371,190.53,190.39,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367542015,52.20489371,190.53,190.46,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367542216,0.03700059,190.48,190.46,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367542412,52.20489371,190.82,190.46,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367542716,52.20489371,190.82,190.61,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367542717,38.77256248,190.78,190.61,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367542915,3.1268,190.79,190.65,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367543215,41.89936248,190.79,190.61,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367543408,5.2423,190.77,190.61,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367543609,3.1268,190.79,190.68,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739367543810,52.20489371,190.82,190.68,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739367544011,52.20489371,190.82,190.69,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367544416,52.20489371,190.82,190.73,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367544613,52.20489371,190.82,190.74,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739367544816,38.77256248,190.75,190.52,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367545018,38.77256248,190.75,190.56,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367545214,5.2436,190.72,190.64,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367545413,0.03698452,190.8,190.64,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367545612,38.77256248,190.8,190.6,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367545815,5.2425,190.76,190.6,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367546011,38.77256248,190.8,190.6,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367546208,0.03449791,190.72,190.69,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367546412,52.20489371,190.82,190.7,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367546618,38.77256248,190.96,190.76,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367546809,38.77256248,190.96,190.8,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367547416,5.2376,190.94,190.8,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367547618,38.77256248,190.96,190.76,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367547819,38.77256248,190.96,190.86,0.0336834]
["bitfinex-derivatives","SOLF0:USTF0",1739367548120,38.77256248,190.96,190.69,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367548121,38.77256248,190.88,190.68,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367548314,38.77256248,190.84,190.64,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367548918,38.77256248,190.8,190.61,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739367549116,5.2439,190.71,190.56,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367549413,0.03664294,190.72,190.69,0.03704041]
["bitfinex-derivatives","SOLF0:USTF0",1739367549620,38.77256248,190.7,190.52,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367550023,38.77256248,190.66,190.48,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367550210,5.2476,190.58,190.44,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367550414,38.77256248,190.57,190.4,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367551023,0.03675792,190.5,190.47,0.03541353]
["bitfinex-derivatives","SOLF0:USTF0",1739367551423,38.77256248,190.48,190.3,95.61007808]
["bitfinex-derivatives","SOLF0:USTF0",1739367551619,38.77256248,190.44,190.3,95.61007808]
["bitfinex-derivatives","SOLF0:USTF0",1739367551818,38.77256248,190.44,190.3,56.8375156]
["bitfinex-derivatives","SOLF0:USTF0",1739367552120,38.77256248,190.4,190.12,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1739367552323,3.2773,190.49,190.13,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739367552324,38.77256248,190.36,190.13,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739367552517,38.77256248,190.32,190.13,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739367552717,5.2547,190.32,190.18,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367552911,0.03915629,190.3,190.26,0.03714232]
["bitfinex-derivatives","SOLF0:USTF0",1739367553114,3.2195,190.49,190.26,38.8097048]
["bitfinex-derivatives","SOLF0:USTF0",1739367553317,5.2503,190.48,190.34,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367553517,6.3777,190.59,190.38,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367553718,38.77256248,190.56,190.38,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367553913,38.77256248,190.64,190.4,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367554119,3.2195,190.69,190.54,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367554319,5.2447,190.68,190.54,44.02086248]
["bitfinex-derivatives","SOLF0:USTF0",1739367554622,38.77256248,190.74,190.54,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367554816,38.77256248,190.77,190.62,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367555014,3.2195,190.78,190.5,38.8084337]
["bitfinex-derivatives","SOLF0:USTF0",1739367555015,3.2195,190.78,190.66,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367555220,3.2195,190.78,190.6,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367555419,38.77256248,190.83,190.6,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367555420,0.03848946,190.71,190.69,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367555622,38.77256248,190.91,190.69,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367555824,38.77256248,190.88,190.71,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367556023,38.77256248,190.85,190.68,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367556220,38.77256248,190.92,190.75,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367556421,38.77256248,191.1,190.87,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367556628,3.2334,191.09,190.91,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367557021,3.2334,191.09,190.82,0.03380082]
["bitfinex-derivatives","SOLF0:USTF0",1739367557022,38.77256248,191.02,190.83,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367557526,0.03145113,190.95,190.91,38.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1739367557826,0.03145113,190.95,190.88,0.03886176]
["bitfinex-derivatives","SOLF0:USTF0",1739367558023,39.57645848,191.09,190.88,0.03886176]
["bitfinex-derivatives","SOLF0:USTF0",1739367558223,39.57645848,190.99,190.88,0.03886176]
["bitfinex-derivatives","SOLF0:USTF0",1739367558418,0.03145113,190.93,190.73,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367558624,0.03145113,190.93,190.78,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367558929,12.8112,191.08,190.92,0.03488344]
["bitfinex-derivatives","SOLF0:USTF0",1739367559230,1.04673679,191.07,190.88,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367559429,1.04673679,191.07,190.83,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367559624,5.2351,191.03,190.98,0.03524021]
["bitfinex-derivatives","SOLF0:USTF0",1739367559825,0.03145113,190.99,190.98,0.03524021]
["bitfinex-derivatives","SOLF0:USTF0",1739367560121,5.2372,190.95,190.83,44.81675848]
["bitfinex-derivatives","SOLF0:USTF0",1739367560421,39.57645848,191.04,190.78,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367560625,0.03145113,190.91,190.73,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367560825,5.2387,190.9,190.73,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367561022,39.57645848,190.94,190.72,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1739367561221,39.57645848,190.94,190.73,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367561222,3.2527,190.93,190.73,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367561722,3.2527,190.93,190.68,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367561930,0.03579368,190.85,190.63,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367562122,0.03579368,190.85,190.63,40.62561128]
["bitfinex-derivatives","SOLF0:USTF0",1739367562421,5.2427,190.75,190.63,40.62561128]
["bitfinex-derivatives","SOLF0:USTF0",1739367562626,39.57645848,190.79,190.63,1.0491528]
["bitfinex-derivatives","SOLF0:USTF0",1739367563127,39.57645848,190.74,190.63,1.0491528]
["bitfinex-derivatives","SOLF0:USTF0",1739367563323,3.2910339,190.73,190.69,0.03852237]
["bitfinex-derivatives","SOLF0:USTF0",1739367563523,5.2436,190.72,190.69,0.03852237]
["bitfinex-derivatives","SOLF0:USTF0",1739367563719,3.2910339,190.73,190.69,0.03852237]
["bitfinex-derivatives","SOLF0:USTF0",1739367563922,0.0348339,190.73,190.69,0.03852237]
["bitfinex-derivatives","SOLF0:USTF0",1739367565027,39.57645848,190.95,190.69,0.03852237]
["bitfinex-derivatives","SOLF0:USTF0",1739367565227,3.2562,190.97,190.79,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367565622,3.2562,190.97,190.74,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367565827,39.57645848,190.96,190.69,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367566030,39.57645848,190.91,190.64,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367566327,0.03758198,190.84,190.64,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367566530,0.03758198,190.84,190.69,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367566724,39.57645848,190.91,190.64,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367566931,39.57645848,190.96,190.74,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367567127,39.57645848,190.91,190.69,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367567333,3.2091,190.9,190.67,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1739367567529,39.57645848,190.73,190.48,28.14642815]
["bitfinex-derivatives","SOLF0:USTF0",1739367567728,6.4032,190.72,190.48,28.14642815]
["bitfinex-derivatives","SOLF0:USTF0",1739367568036,39.57645848,190.67,190.48,29.19640715]
["bitfinex-derivatives","SOLF0:USTF0",1739367568335,39.57645848,190.67,190.59,0.03437974]
["bitfinex-derivatives","SOLF0:USTF0",1739367568528,6.3082,190.71,190.59,0.03437974]
["bitfinex-derivatives","SOLF0:USTF0",1739367568926,0.03461095,190.65,190.59,0.03437974]
["bitfinex-derivatives","SOLF0:USTF0",1739367569128,0.03461095,190.65,190.48,29.19640715]
["bitfinex-derivatives","SOLF0:USTF0",1739367569838,39.57645848,190.62,190.55,0.03470709]
["bitfinex-derivatives","SOLF0:USTF0",1739367570030,5.2479,190.56,190.55,0.03470709]
["bitfinex-derivatives","SOLF0:USTF0",1739367570428,39.57645848,190.57,190.48,1.049979]
["bitfinex-derivatives","SOLF0:USTF0",1739367570629,0.03628631,190.58,190.3,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739367570630,39.57645848,190.52,190.3,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739367570934,39.57645848,190.52,190.31,1.05091692]
["bitfinex-derivatives","SOLF0:USTF0",1739367571134,6.4089,190.55,190.37,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367571329,0.03384586,190.43,190.39,0.0382775]
["bitfinex-derivatives","SOLF0:USTF0",1739367571534,6.3082,190.71,190.39,0.0382775]
["bitfinex-derivatives","SOLF0:USTF0",1739367571535,39.57645848,190.68,190.42,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367571730,39.57645848,190.63,190.37,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367572029,39.57645848,190.58,190.32,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367572238,39.57645848,190.58,190.38,1.05053051]
["bitfinex-derivatives","SOLF0:USTF0",1739367572536,39.57645848,190.53,190.38,1.05053051]
["bitfinex-derivatives","SOLF0:USTF0",1739367572730,0.03643892,190.5,190.46,0.03357624]
["bitfinex-derivatives","SOLF0:USTF0",1739367572927,0.03643892,190.5,190.27,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367573133,0.03643892,190.5,190.32,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367573328,39.57645848,190.53,190.33,1.05080649]
["bitfinex-derivatives","SOLF0:USTF0",1739367573638,39.57645848,190.48,190.33,1.05080649]
["bitfinex-derivatives","SOLF0:USTF0",1739367573933,3.2466,190.57,190.33,1.05080649]
["bitfinex-derivatives","SOLF0:USTF0",1739367574138,3.2466,190.57,190.37,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367574327,3.2466,190.57,190.39,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1739367574836,3.2466,190.57,190.38,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739367575139,39.57645848,190.63,190.38,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739367575430,39.57645848,190.58,190.32,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367575635,0.03502381,190.52,190.27,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367575834,0.03502381,190.52,190.32,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367576139,1.04920784,190.62,190.37,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367576933,0.03546255,190.51,190.48,0.03795082]
["bitfinex-derivatives","SOLF0:USTF0",1739367577437,1.04920784,190.62,190.37,39.57645848]
["bitfinex-derivatives","SOLF0:USTF0",1739367577638,38.69855522,190.59,190.41,43.95055522]
["bitfinex-derivatives","SOLF0:USTF0",1739367577934,1.04920784,190.62,190.49,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367578139,5.2467,190.61,190.49,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367578334,1.04931794,190.6,190.46,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367578539,1.04931794,190.6,190.42,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739367578540,39.74787316,190.6,190.42,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739367578743,1.04931794,190.6,190.48,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367578935,1.04931794,190.6,190.55,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367579136,1.04931794,190.6,190.58,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367579338,1.04931794,190.6,190.58,43.94585522]
["bitfinex-derivatives","SOLF0:USTF0",1739367579636,1.04931794,190.6,190.55,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367579832,5.2429,190.75,190.59,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367580030,1.04854776,190.74,190.68,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367580231,1.04854776,190.74,190.65,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367580632,1.04854776,190.74,190.72,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367580931,2.73e-06,190.73,190.72,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367581132,1.04766893,190.9,190.7,77.39711044]
["bitfinex-derivatives","SOLF0:USTF0",1739367581338,1.04766893,190.9,190.84,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367581536,1.04766893,190.9,190.78,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367581737,0.03750308,190.82,190.72,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367582040,6.28926309,190.81,190.64,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367582233,1.04816309,190.81,190.64,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367582431,0.03518836,190.74,190.71,0.04019358]
["bitfinex-derivatives","SOLF0:USTF0",1739367582834,0.03518836,190.74,190.73,21.37186577]
["bitfinex-derivatives","SOLF0:USTF0",1739367583039,38.69855522,190.79,190.73,21.37186577]
["bitfinex-derivatives","SOLF0:USTF0",1739367583232,38.73613048,190.75,190.73,21.37186577]
["bitfinex-derivatives","SOLF0:USTF0",1739367583436,43.97903048,190.75,190.73,21.37186577]
["bitfinex-derivatives","SOLF0:USTF0",1739367583638,42.5816039,190.75,190.73,21.37186577]
["bitfinex-derivatives","SOLF0:USTF0",1739367583837,5.2438,190.71,190.7,85.48746308]
["bitfinex-derivatives","SOLF0:USTF0",1739367584037,38.69855522,190.71,190.68,139.88715834]
["bitfinex-derivatives","SOLF0:USTF0",1739367584341,38.69855522,190.7,190.68,51.55396264]
["bitfinex-derivatives","SOLF0:USTF0",1739367584539,38.69855522,190.7,190.66,66.34137005]
["bitfinex-derivatives","SOLF0:USTF0",1739367584732,38.69855522,190.7,190.66,37.77007005]
["bitfinex-derivatives","SOLF0:USTF0",1739367585041,77.39711044,190.7,190.54,7.12593931]
["bitfinex-derivatives","SOLF0:USTF0",1739367585338,38.73767684,190.7,190.66,0.03686093]
["bitfinex-derivatives","SOLF0:USTF0",1739367585538,0.03912162,190.7,190.58,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367585745,3.0585,190.89,190.66,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367585746,38.69855522,190.83,190.66,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367586041,5.2442,190.7,190.66,0.04033815]
["bitfinex-derivatives","SOLF0:USTF0",1739367586245,38.69855522,190.74,190.66,0.04033815]
["bitfinex-derivatives","SOLF0:USTF0",1739367586439,38.69855522,190.7,190.54,7.12593931]
["bitfinex-derivatives","SOLF0:USTF0",1739367586739,38.69855522,190.66,190.51,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1739367586933,38.69855522,190.66,190.6,0.03939306]
["bitfinex-derivatives","SOLF0:USTF0",1739367587133,0.03570694,190.64,190.6,0.03939306]
["bitfinex-derivatives","SOLF0:USTF0",1739367587539,53.1068658,190.63,190.61,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367587738,39.3635658,190.63,190.62,5.19965463]
["bitfinex-derivatives","SOLF0:USTF0",1739367587939,64.8231987,190.65,190.61,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367588142,141.67797426,190.68,190.61,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367588439,154.38918397,190.7,190.67,43.94345522]
["bitfinex-derivatives","SOLF0:USTF0",1739367588743,38.69855522,190.8,190.63,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367589040,132.97181627,190.83,190.67,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367589243,132.97181627,190.83,190.71,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367589440,0.03305501,190.73,190.71,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367589835,38.69855522,190.82,190.67,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367590037,38.69855522,190.79,190.62,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367590237,5.27808554,190.74,190.7,0.03482202]
["bitfinex-derivatives","SOLF0:USTF0",1739367590440,38.69855522,190.72,190.7,0.03482202]
["bitfinex-derivatives","SOLF0:USTF0",1739367590646,38.69855522,190.72,190.69,7.14414069]
["bitfinex-derivatives","SOLF0:USTF0",1739367591447,38.69855522,190.8,190.69,7.14414069]
["bitfinex-derivatives","SOLF0:USTF0",1739367591747,5.2426,190.76,190.69,7.14414069]
["bitfinex-derivatives","SOLF0:USTF0",1739367592045,38.73853096,190.76,190.73,0.03981941]
["bitfinex-derivatives","SOLF0:USTF0",1739367592245,0.03997574,190.76,190.73,0.03981941]
["bitfinex-derivatives","SOLF0:USTF0",1739367593344,38.69855522,190.93,190.74,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367593950,38.69855522,190.93,190.78,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367594248,38.69855522,190.97,190.78,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367594442,38.69855522,191.01,190.82,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367594641,38.69855522,191.01,190.78,7.14414069]
["bitfinex-derivatives","SOLF0:USTF0",1739367594642,0.03513709,190.89,190.86,0.0379779]
["bitfinex-derivatives","SOLF0:USTF0",1739367595145,38.69855522,190.91,190.78,7.14414069]
["bitfinex-derivatives","SOLF0:USTF0",1739367595344,38.69855522,190.87,190.78,7.14414069]
["bitfinex-derivatives","SOLF0:USTF0",1739367595551,0.03415871,190.89,190.78,7.14414069]
["bitfinex-derivatives","SOLF0:USTF0",1739367595742,38.69855522,190.87,190.81,0.03699384]
["bitfinex-derivatives","SOLF0:USTF0",1739367596148,0.03685626,190.85,190.81,0.03699384]
["bitfinex-derivatives","SOLF0:USTF0",1739367596849,5.2407,190.83,190.81,0.03699384]
["bitfinex-derivatives","SOLF0:USTF0",1739367597249,43.93925522,190.83,190.81,0.03699384]
["bitfinex-derivatives","SOLF0:USTF0",1739367597451,38.69855522,190.83,190.7,7.14414069]
["bitfinex-derivatives","SOLF0:USTF0",1739367597656,38.69855522,190.75,190.7,7.14414069]
["bitfinex-derivatives","SOLF0:USTF0",1739367598249,5.2441,190.7,190.64,85.88468705]
["bitfinex-derivatives","SOLF0:USTF0",1739367598451,5.2441,190.7,190.63,7.14414069]
["bitfinex-derivatives","SOLF0:USTF0",1739367598452,38.69855522,190.67,190.63,7.14414069]
["bitfinex-derivatives","SOLF0:USTF0",1739367598652,38.69855522,190.67,190.62,5.06642572]
["bitfinex-derivatives","SOLF0:USTF0",1739367598855,5.2472,190.59,190.57,85.88468705]
["bitfinex-derivatives","SOLF0:USTF0",1739367599051,38.69855522,190.58,190.55,64.21776465]
["bitfinex-derivatives","SOLF0:USTF0",1739367599256,5.2487,190.53,190.52,170.69223136]
["bitfinex-derivatives","SOLF0:USTF0",1739367599552,43.94725522,190.53,190.52,64.29169653]
["bitfinex-derivatives","SOLF0:USTF0",1739367600056,43.94725522,190.53,190.51,5.84806952]
["bitfinex-derivatives","SOLF0:USTF0",1739367600651,38.69855522,190.64,190.51,5.84806952]
["bitfinex-derivatives","SOLF0:USTF0",1739367600956,0.03680014,190.54,190.51,0.03730659]
["bitfinex-derivatives","SOLF0:USTF0",1739367601153,0.03680014,190.54,190.4,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367601351,38.69855522,190.7,190.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367601654,38.69855522,190.71,190.51,3.26101857]
["bitfinex-derivatives","SOLF0:USTF0",1739367601857,38.69855522,190.63,190.51,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739367602057,5.2475,190.58,190.42,43.95015522]
["bitfinex-derivatives","SOLF0:USTF0",1739367602250,0.03854541,190.62,190.46,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367602450,0.03854541,190.62,190.54,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367602651,80.12726966,190.61,190.51,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367602956,0.03599059,190.6,190.55,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367603249,72.24736025,190.61,190.52,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739367603454,72.24736025,190.61,190.54,0.04003812]
["bitfinex-derivatives","SOLF0:USTF0",1739367604254,38.69855522,190.7,190.54,0.04003812]
["bitfinex-derivatives","SOLF0:USTF0",1739367604456,38.69855522,190.7,190.55,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367604651,6.285e-05,190.59,190.54,0.04003812]
["bitfinex-derivatives","SOLF0:USTF0",1739367604858,133.56682609,190.74,190.64,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739367605055,133.56682609,190.74,190.58,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367605257,133.56682609,190.74,190.64,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367605451,133.56682609,190.74,190.6,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367605657,133.56682609,190.74,190.56,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367605955,133.56682609,190.74,190.52,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739367605956,133.56682609,190.77,190.6,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367606158,133.56682609,190.77,190.64,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367606357,133.56682609,190.77,190.68,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367606755,128.62752609,190.77,190.69,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1739367607059,128.62752609,190.77,190.6,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367607060,38.69855522,190.74,190.62,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739367607259,38.69855522,190.74,190.56,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367607660,43.94165522,190.74,190.56,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367607856,38.69855522,190.8,190.6,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367608153,38.69855522,190.71,190.52,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1739367608350,38.69855522,190.67,190.52,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1739367608549,38.69855522,190.7,190.3,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367608550,38.69855522,190.63,190.43,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367608754,5.2463,190.62,190.6,0.03899616]
["bitfinex-derivatives","SOLF0:USTF0",1739367608950,38.73414919,190.63,190.44,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1739367609159,38.69855522,190.6,190.44,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1739367609360,5.2475,190.58,190.44,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1739367609657,38.69855522,190.56,190.44,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1739367610051,38.69855522,190.6,190.44,41.98475522]
["bitfinex-derivatives","SOLF0:USTF0",1739367610260,5.2462,190.63,190.5,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739367610451,0.03718603,190.52,190.48,0.03765513]
["bitfinex-derivatives","SOLF0:USTF0",1739367610957,38.69855522,190.52,190.36,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367611158,107.99776616,190.7,190.31,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739367611159,38.69855522,190.56,190.48,0.03327784]
["bitfinex-derivatives","SOLF0:USTF0",1739367611462,0.0357634,190.52,190.48,0.03327784]
["bitfinex-derivatives","SOLF0:USTF0",1739367611653,38.69855522,190.56,190.4,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367612164,0.04005373,190.52,190.48,0.03496357]
["bitfinex-derivatives","SOLF0:USTF0",1739367612758,38.69855522,190.6,190.44,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367613061,53.55921094,190.62,190.48,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367613362,53.55921094,190.64,190.49,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739367613565,53.55921094,190.64,190.52,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367613757,53.55921094,190.64,190.49,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739367614462,5.2469,190.6,190.49,14.7804]
["bitfinex-derivatives","SOLF0:USTF0",1739367614660,53.55921094,190.64,190.49,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739367614861,0.0375387,190.58,190.55,0.03868048]
["bitfinex-derivatives","SOLF0:USTF0",1739367615062,38.73609392,190.58,190.55,0.03868048]
["bitfinex-derivatives","SOLF0:USTF0",1739367615261,0.0375387,190.58,190.55,0.03868048]
["bitfinex-derivatives","SOLF0:USTF0",1739367616359,38.69855522,190.7,190.55,0.03868048]
["bitfinex-derivatives","SOLF0:USTF0",1739367616561,38.69855522,190.67,190.55,0.03868048]
["bitfinex-derivatives","SOLF0:USTF0",1739367616766,38.69855522,190.63,190.47,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739367616962,38.69855522,190.59,190.47,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739367617163,38.69855522,190.67,190.47,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739367617367,38.69855522,190.71,190.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367617665,53.55921094,190.72,190.58,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367617865,53.55921094,190.66,190.62,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367618457,53.55921094,190.66,190.62,0.03649171]
["bitfinex-derivatives","SOLF0:USTF0",1739367618967,5.2457,190.64,190.62,0.03649171]
["bitfinex-derivatives","SOLF0:USTF0",1739367619363,53.55921094,190.66,190.62,0.03649171]
["bitfinex-derivatives","SOLF0:USTF0",1739367619765,5.246,190.63,190.62,0.03649171]
["bitfinex-derivatives","SOLF0:USTF0",1739367620167,53.55921094,190.66,190.62,0.03649171]
["bitfinex-derivatives","SOLF0:USTF0",1739367620462,53.55921094,190.7,190.61,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367620665,53.55921094,190.7,190.65,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367620868,53.55921094,190.7,190.61,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367620869,53.55921094,190.7,190.69,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367621061,80.31376732,190.72,190.69,38.65872276]
["bitfinex-derivatives","SOLF0:USTF0",1739367621062,48.61561094,190.72,190.69,38.65872276]
["bitfinex-derivatives","SOLF0:USTF0",1739367621357,48.61561094,190.72,190.62,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739367621559,48.61561094,190.72,190.7,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367621867,62.98699971,190.73,190.71,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739367622060,77.39711044,190.72,190.47,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367622258,38.69855522,190.58,190.4,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367622464,38.69855522,190.54,190.35,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367622963,38.69855522,190.6,190.39,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367623158,38.69855522,190.56,190.35,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367623360,0.03755663,190.46,190.43,0.03467221]
["bitfinex-derivatives","SOLF0:USTF0",1739367623766,38.69855522,190.47,190.26,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367624062,43.95045522,190.42,190.28,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1739367624269,38.69855522,190.38,190.2,38.72545522]
["bitfinex-derivatives","SOLF0:USTF0",1739367624463,38.69855522,190.34,190.2,38.72545522]
["bitfinex-derivatives","SOLF0:USTF0",1739367624668,38.69855522,190.3,190.2,0.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739367624968,0.03980327,190.29,190.25,0.038974]
["bitfinex-derivatives","SOLF0:USTF0",1739367625365,38.69855522,190.3,190.2,0.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739367625565,38.69855522,190.26,190.2,0.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739367626759,2.9764,190.28,190.2,0.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739367627163,38.69855522,190.38,190.21,0.03939596]
["bitfinex-derivatives","SOLF0:USTF0",1739367627370,2.9999,190.39,190.24,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367627562,38.69855522,190.45,190.28,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367627762,12.2494,190.49,190.35,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367627962,38.69855522,190.57,190.39,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367628166,38.69855522,190.51,190.35,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367628366,38.69855522,190.51,190.38,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739367628572,0.03481486,190.5,190.46,0.03502625]
["bitfinex-derivatives","SOLF0:USTF0",1739367629074,44.66655522,190.6,190.44,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367629367,9.533e-05,190.5,190.49,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739367629771,38.69855522,190.67,190.47,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367630076,38.69855522,190.67,190.49,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367630372,38.69855522,190.56,190.41,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367630563,38.69855522,190.53,190.37,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367630763,38.69855522,190.6,190.34,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367630973,0.03621896,190.47,190.43,0.03334369]
["bitfinex-derivatives","SOLF0:USTF0",1739367631170,1.896e-05,190.47,190.43,0.03334369]
["bitfinex-derivatives","SOLF0:USTF0",1739367631368,38.69855522,190.62,190.42,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367631569,38.69855522,190.62,190.46,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367631768,38.69855522,190.62,190.49,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739367631970,38.69855522,190.62,190.46,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367632165,38.69855522,190.66,190.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367632365,38.69855522,190.66,190.51,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739367632566,38.69855522,190.61,190.52,0.03585605]
["bitfinex-derivatives","SOLF0:USTF0",1739367632767,38.69855522,190.57,190.52,0.03585605]
["bitfinex-derivatives","SOLF0:USTF0",1739367632969,38.69855522,190.57,190.39,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367633175,38.69855522,190.54,190.53,0.03438691]
["bitfinex-derivatives","SOLF0:USTF0",1739367633377,38.69855522,190.6,190.39,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367633571,43.94775522,190.52,190.37,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1739367633778,38.69855522,190.52,190.34,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367634575,0.03424546,190.45,190.41,0.03513825]
["bitfinex-derivatives","SOLF0:USTF0",1739367634969,38.69855522,190.48,190.31,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739367635169,38.69855522,190.44,190.27,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367635475,38.69855522,190.4,190.23,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367635770,38.69855522,190.4,190.34,0.03394776]
["bitfinex-derivatives","SOLF0:USTF0",1739367635977,38.69855522,190.44,190.34,0.03394776]
["bitfinex-derivatives","SOLF0:USTF0",1739367636180,12.1657,190.47,190.35,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367636678,38.73296108,190.41,190.37,0.03718126]
["bitfinex-derivatives","SOLF0:USTF0",1739367636878,38.73296108,190.41,190.24,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367637177,5.2533,190.37,190.24,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1739367637378,38.69855522,190.35,190.2,38.72545522]
["bitfinex-derivatives","SOLF0:USTF0",1739367637671,38.69855522,190.32,190.2,0.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739367637877,38.69855522,190.29,190.2,0.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739367638173,38.69855522,190.26,190.2,0.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739367638478,3.1797,190.31,190.08,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367638479,38.69855522,190.23,190.08,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367638676,0.03488626,190.28,190.11,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367638980,38.69855522,190.3,190.14,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367639182,3.1797,190.31,190.14,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367639378,3.1797,190.31,190.17,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367639681,0.03463459,190.24,190.21,0.03348692]
["bitfinex-derivatives","SOLF0:USTF0",1739367640181,38.69855522,190.3,190.21,0.03348692]
["bitfinex-derivatives","SOLF0:USTF0",1739367640372,3.1797,190.31,190.21,0.03348692]
["bitfinex-derivatives","SOLF0:USTF0",1739367640577,0.0370209,190.24,190.21,0.03348692]
["bitfinex-derivatives","SOLF0:USTF0",1739367640780,104.0,190.39,190.21,38.73204214]
["bitfinex-derivatives","SOLF0:USTF0",1739367641075,5.2533,190.37,190.26,43.95465522]
["bitfinex-derivatives","SOLF0:USTF0",1739367641281,38.69855522,190.41,190.26,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367641481,38.69855522,190.38,190.2,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367641682,38.69855522,190.41,190.26,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367641877,38.69855522,190.44,190.26,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367642076,3.0484,190.49,190.2,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367642077,0.03652587,190.31,190.29,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367642272,3.003,190.48,190.32,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367642474,38.69855522,190.53,190.36,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367642677,5.2501,190.49,190.39,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1739367642877,79.96450055,190.58,190.47,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367643077,79.96450055,190.58,190.51,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367643479,53.23744943,190.77,190.55,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367643683,8.041e-05,190.56,190.53,0.03924868]
["bitfinex-derivatives","SOLF0:USTF0",1739367643880,53.23744943,190.77,190.63,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1739367644185,53.23744943,190.77,190.62,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367644380,91.93600465,190.77,190.59,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367644583,53.23744943,190.77,190.59,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367644882,53.23744943,190.77,190.56,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367645078,38.69855522,190.72,190.66,0.03399084]
["bitfinex-derivatives","SOLF0:USTF0",1739367645276,38.69855522,190.69,190.51,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367645481,38.69855522,190.66,190.48,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367645682,38.69855522,190.63,190.48,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367645878,38.69855522,190.63,190.45,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367646187,38.69855522,190.63,190.41,12.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739367646188,38.69855522,190.69,190.54,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367646377,6.028,190.79,190.58,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367646378,38.69855522,190.73,190.58,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367646580,6.028,190.79,190.52,0.03524153]
["bitfinex-derivatives","SOLF0:USTF0",1739367646581,0.03327394,190.56,190.52,0.03524153]
["bitfinex-derivatives","SOLF0:USTF0",1739367647078,5.2494,190.51,190.37,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367647284,38.69855522,190.58,190.41,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367647684,38.69855522,190.58,190.37,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367647878,38.69855522,190.53,190.37,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367648083,5.251,190.45,190.34,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367648284,38.69855522,190.47,190.32,21.5921141]
["bitfinex-derivatives","SOLF0:USTF0",1739367648487,38.69855522,190.44,190.32,21.5921141]
["bitfinex-derivatives","SOLF0:USTF0",1739367648687,38.69855522,190.4,190.32,21.5921141]
["bitfinex-derivatives","SOLF0:USTF0",1739367648895,38.69855522,190.4,190.3,57.57897095]
["bitfinex-derivatives","SOLF0:USTF0",1739367648896,5.2541,190.34,190.22,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367649193,38.69855522,190.5,190.3,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367649389,7.36532773,190.49,190.26,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367649689,38.69855522,190.43,190.26,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367649889,38.69855522,190.39,190.22,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367650490,3.2627,190.38,190.18,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367650689,3.2627,190.38,190.22,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367650890,3.2627,190.38,190.12,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1739367650891,3.2627,190.38,190.26,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367651190,3.2627,190.38,190.2,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367651191,0.0396323,190.32,190.28,0.03961685]
["bitfinex-derivatives","SOLF0:USTF0",1739367651384,6.4785,190.49,190.34,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367651693,5.2514,190.44,190.34,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367651893,6.4785,190.49,190.34,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367652087,5.251,190.45,190.34,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367652291,38.69855522,190.47,190.3,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367652694,0.0402496,190.41,190.38,0.03532418]
["bitfinex-derivatives","SOLF0:USTF0",1739367652996,3.0863,190.56,190.38,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367653189,38.69855522,190.55,190.38,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367653388,38.69855522,190.55,190.3,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367653389,38.73539316,190.41,190.21,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367653590,38.69855522,190.38,190.21,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367653794,38.69855522,190.38,190.22,1.05141415]
["bitfinex-derivatives","SOLF0:USTF0",1739367653988,38.69855522,190.34,190.22,1.05141415]
["bitfinex-derivatives","SOLF0:USTF0",1739367654191,5.2565,190.25,190.22,1.05141415]
["bitfinex-derivatives","SOLF0:USTF0",1739367654392,38.69855522,190.27,190.22,1.05141415]
["bitfinex-derivatives","SOLF0:USTF0",1739367654696,5.2568,190.24,190.22,0.03977134]
["bitfinex-derivatives","SOLF0:USTF0",1739367654995,38.69855522,190.23,190.03,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367655297,38.69855522,190.16,189.99,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367655993,38.69855522,190.2,190.03,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367656189,0.03316431,190.09,190.06,0.03428463]
["bitfinex-derivatives","SOLF0:USTF0",1739367656493,5.2614,190.08,190.06,0.03428463]
["bitfinex-derivatives","SOLF0:USTF0",1739367656696,38.69855522,190.09,189.96,21.5921141]
["bitfinex-derivatives","SOLF0:USTF0",1739367656901,38.69855522,190.18,190.0,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367657094,0.0395789,190.09,190.05,0.03614827]
["bitfinex-derivatives","SOLF0:USTF0",1739367657296,5.3006789,190.09,190.05,0.03614827]
["bitfinex-derivatives","SOLF0:USTF0",1739367657491,38.69855522,190.12,189.97,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367657896,5.2617,190.06,190.05,0.03954355]
["bitfinex-derivatives","SOLF0:USTF0",1739367658297,5.2617,190.06,189.96,21.5921141]
["bitfinex-derivatives","SOLF0:USTF0",1739367658298,38.69855522,190.06,189.96,21.5921141]
["bitfinex-derivatives","SOLF0:USTF0",1739367658498,38.69855522,190.03,189.85,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367658791,3.0461,190.08,189.91,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367659198,5.2624,190.04,189.91,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367659396,3.0461,190.08,189.94,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367659603,0.03504314,190.01,189.98,0.03376296]
["bitfinex-derivatives","SOLF0:USTF0",1739367660002,3.0461,190.17,190.0,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367660199,38.69855522,190.13,189.97,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367660394,0.03618119,190.01,189.98,0.04042247]
["bitfinex-derivatives","SOLF0:USTF0",1739367660804,38.69855522,190.06,189.91,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367661099,0.03754997,190.01,190.0,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367661300,3.0461,190.17,190.0,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367661604,3.0461,190.17,190.0,38.65484256]
["bitfinex-derivatives","SOLF0:USTF0",1739367661903,53.23744943,190.19,190.06,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367662104,38.69855522,190.18,190.01,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739367662305,38.69855522,190.15,189.97,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367662502,5.2596,190.14,189.91,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739367662702,0.03853377,190.11,190.08,0.03718587]
["bitfinex-derivatives","SOLF0:USTF0",1739367663006,38.69855522,190.19,190.01,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367663200,38.69855522,190.13,189.92,1.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1739367663402,38.69855522,189.97,189.92,1.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1739367663807,38.69855522,190.01,189.92,1.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1739367664000,38.69855522,189.97,189.8,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367664212,38.69855522,189.93,189.76,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367664401,3.0597,189.96,189.81,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367664906,0.00330326,189.86,189.85,43.96605522]
["bitfinex-derivatives","SOLF0:USTF0",1739367665310,6.5157,189.99,189.85,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367665507,6.5157,189.99,189.81,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367665701,38.69855522,189.93,189.77,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367665905,5.2663,189.9,189.78,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1739367666105,2.9869,189.92,189.78,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367666406,0.03878058,189.87,189.86,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367666605,0.03878058,189.87,189.83,0.03361208]
["bitfinex-derivatives","SOLF0:USTF0",1739367666807,38.69855522,189.94,189.8,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367667102,0.03492785,189.87,189.83,0.0341712]
["bitfinex-derivatives","SOLF0:USTF0",1739367669303,0.03492785,189.87,189.8,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367669503,0.03492785,189.87,189.82,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367669701,53.23744943,189.9,189.75,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367669907,53.23744943,189.9,189.78,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367670314,38.69855522,190.0,189.82,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367670612,38.69855522,190.01,189.8,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367670805,1.064e-05,189.86,189.82,0.04010201]
["bitfinex-derivatives","SOLF0:USTF0",1739367671009,38.69855522,189.97,189.8,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367671208,38.69855522,189.97,189.76,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367671409,38.69855522,190.0,189.8,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367672211,0.03433371,189.92,189.88,0.03708895]
["bitfinex-derivatives","SOLF0:USTF0",1739367672714,38.69855522,190.0,189.84,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367673011,0.03778191,189.92,189.88,0.03540668]
["bitfinex-derivatives","SOLF0:USTF0",1739367673211,77.39711044,189.9,189.66,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367673411,38.69855522,189.83,189.67,1.05446301]
["bitfinex-derivatives","SOLF0:USTF0",1739367673610,38.69855522,189.79,189.67,1.05446301]
["bitfinex-derivatives","SOLF0:USTF0",1739367674011,38.69855522,189.79,189.64,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367674312,38.69855522,189.79,189.6,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367674514,0.03327269,189.73,189.7,0.03863318]
["bitfinex-derivatives","SOLF0:USTF0",1739367674912,0.03327269,189.73,189.64,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367675111,0.03327269,189.73,189.71,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1739367675507,0.03327269,189.73,189.7,0.03609836]
["bitfinex-derivatives","SOLF0:USTF0",1739367676718,38.69855522,189.71,189.51,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1739367676907,0.03327269,189.73,189.51,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1739367677108,0.03327269,189.73,189.58,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367677313,38.69855522,189.75,189.54,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367677614,38.69855522,189.71,189.54,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367677906,38.69855522,189.79,189.4,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367677907,0.04028739,189.66,189.63,0.0379218]
["bitfinex-derivatives","SOLF0:USTF0",1739367678110,0.04028739,189.66,189.64,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1739367678416,38.69855522,189.79,189.58,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367678715,0.03924179,189.67,189.63,0.03585713]
["bitfinex-derivatives","SOLF0:USTF0",1739367678912,38.69855522,189.66,189.63,0.03585713]
["bitfinex-derivatives","SOLF0:USTF0",1739367679114,38.69855522,189.66,189.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367679615,5.2732,189.65,189.63,0.03548769]
["bitfinex-derivatives","SOLF0:USTF0",1739367679916,38.69855522,189.66,189.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367680117,5.2731,189.66,189.57,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739367680415,38.69855522,189.7,189.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367680716,5.2733,189.65,189.56,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1739367681014,0.03924785,189.62,189.58,0.03819665]
["bitfinex-derivatives","SOLF0:USTF0",1739367681312,0.03924785,189.62,189.55,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739367681514,38.69855522,189.66,189.46,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367681716,0.03623541,189.62,189.58,0.03622423]
["bitfinex-derivatives","SOLF0:USTF0",1739367681915,0.03623541,189.62,189.6,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1739367682120,38.69855522,189.72,189.54,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367682615,0.03483441,189.63,189.59,0.03587491]
["bitfinex-derivatives","SOLF0:USTF0",1739367682810,3.441e-05,189.63,189.62,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1739367683016,38.69855522,189.75,189.54,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367683406,38.69855522,189.75,189.66,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1739367683610,38.69855522,189.75,189.54,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367683811,38.69855522,189.71,189.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367684016,0.03875974,189.66,189.63,0.03574112]
["bitfinex-derivatives","SOLF0:USTF0",1739367684411,0.03875974,189.66,189.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367684718,0.03875974,189.66,189.63,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1739367685013,6.4453,189.74,189.57,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367685316,0.03354315,189.66,189.63,0.03527369]
["bitfinex-derivatives","SOLF0:USTF0",1739367685818,38.69855522,189.71,189.63,0.03527369]
["bitfinex-derivatives","SOLF0:USTF0",1739367686114,0.03682585,189.66,189.65,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739367686317,0.03682585,189.66,189.63,0.03527369]
["bitfinex-derivatives","SOLF0:USTF0",1739367686517,38.69855522,189.71,189.63,0.03527369]
["bitfinex-derivatives","SOLF0:USTF0",1739367686714,9.6482,189.74,189.66,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1739367686920,0.04052034,189.69,189.63,0.03527369]
["bitfinex-derivatives","SOLF0:USTF0",1739367687219,0.04052034,189.69,189.64,0.03564873]
["bitfinex-derivatives","SOLF0:USTF0",1739367687417,0.04052034,189.69,189.52,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367687620,38.69855522,189.7,189.52,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367688119,9.6482,189.74,189.59,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367688319,38.69855522,189.71,189.55,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367688621,38.73650466,189.68,189.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367689016,38.69855522,189.64,189.46,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367689812,38.69855522,189.68,189.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367690023,0.03759582,189.57,189.53,0.0341054]
["bitfinex-derivatives","SOLF0:USTF0",1739367690221,5.2734,189.64,189.56,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1739367690417,0.03926843,189.57,189.56,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1739367690820,38.69855522,189.72,189.54,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367691423,38.69855522,189.72,189.61,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1739367691820,38.69855522,189.72,189.54,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367692024,0.03737942,189.68,189.65,0.03517397]
["bitfinex-derivatives","SOLF0:USTF0",1739367692223,0.03737942,189.68,189.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367692420,9.6482,189.74,189.56,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367692620,9.6482,189.74,189.65,0.03747939]
["bitfinex-derivatives","SOLF0:USTF0",1739367692815,38.69855522,189.79,189.65,0.03747939]
["bitfinex-derivatives","SOLF0:USTF0",1739367693021,38.69855522,189.79,189.6,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367693215,0.03488903,189.71,189.6,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367693420,0.03488903,189.71,189.7,0.03872917]
["bitfinex-derivatives","SOLF0:USTF0",1739367693616,0.03488903,189.71,189.6,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367693617,0.03488903,189.71,189.69,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1739367693828,0.03488903,189.71,189.64,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367694129,0.03488903,189.71,189.69,0.03883927]
["bitfinex-derivatives","SOLF0:USTF0",1739367694324,38.69855522,189.79,189.69,0.03883927]
["bitfinex-derivatives","SOLF0:USTF0",1739367694325,8.344,189.78,189.71,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1739367694524,0.03394572,189.72,189.69,0.03883927]
["bitfinex-derivatives","SOLF0:USTF0",1739367694926,3.0743,189.78,189.69,0.03883927]
["bitfinex-derivatives","SOLF0:USTF0",1739367695125,0.03833496,189.72,189.69,0.03883927]
["bitfinex-derivatives","SOLF0:USTF0",1739367697021,0.03833496,189.72,189.7,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1739367697227,0.03833496,189.72,189.69,0.00026416]
["bitfinex-derivatives","SOLF0:USTF0",1739367698328,38.69855522,189.71,189.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367698524,38.69855522,189.67,189.5,39.75396419]
["bitfinex-derivatives","SOLF0:USTF0",1739367698725,5.2716,189.71,189.64,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1739367698926,6.5541,189.73,189.56,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367699126,38.69855522,189.57,189.31,15.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739367699430,38.69855522,189.61,189.5,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739367699828,0.03929214,189.57,189.5,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739367700030,0.03929214,189.57,189.54,0.03345572]
["bitfinex-derivatives","SOLF0:USTF0",1739367700731,0.03929214,189.57,189.55,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1739367701230,0.03929214,189.57,189.39,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367701424,38.69855522,189.6,189.39,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367701820,38.69855522,189.6,189.33,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739367701821,38.69855522,189.6,189.43,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367702329,0.03573761,189.53,189.5,0.03948407]
["bitfinex-derivatives","SOLF0:USTF0",1739367702530,3.761e-05,189.53,189.5,0.03948407]
["bitfinex-derivatives","SOLF0:USTF0",1739367702728,53.23744943,189.67,189.5,0.03948407]
["bitfinex-derivatives","SOLF0:USTF0",1739367702930,53.23744943,189.67,189.51,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367703130,38.69855522,189.52,189.36,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367703322,38.69855522,189.56,189.4,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367703527,38.69855522,189.6,189.4,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367703830,0.03585672,189.5,189.46,0.03743529]
["bitfinex-derivatives","SOLF0:USTF0",1739367704327,0.03585672,189.5,189.46,0.03434961]
["bitfinex-derivatives","SOLF0:USTF0",1739367704328,0.03819663,189.5,189.46,0.03434961]
["bitfinex-derivatives","SOLF0:USTF0",1739367704727,9.663e-05,189.5,189.49,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739367705426,53.23744943,189.65,189.48,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367705827,53.23744943,189.65,189.52,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367706325,53.23744943,189.65,189.59,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1739367706523,5.841e-05,189.6,189.59,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367706726,5.841e-05,189.6,189.57,0.04015213]
["bitfinex-derivatives","SOLF0:USTF0",1739367706929,53.23744943,189.65,189.57,0.04015213]
["bitfinex-derivatives","SOLF0:USTF0",1739367707230,53.23744943,189.65,189.63,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367707422,28.28824943,189.65,189.63,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367707731,53.59709314,189.72,189.63,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367707922,53.59709314,189.72,189.66,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367708325,38.69855522,189.68,189.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367708528,9.017e-05,189.69,189.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367708721,38.69855522,189.67,189.46,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367709226,38.69855522,189.7,189.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367709422,5.2714,189.71,189.54,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367709623,53.59709314,189.72,189.54,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367709827,0.03678161,189.62,189.61,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1739367710332,38.69855522,189.78,189.58,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367710523,38.69855522,189.78,189.66,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1739367710826,38.69855522,189.82,189.62,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367711137,5.2692,189.79,189.66,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1739367711330,38.69855522,189.82,189.62,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367711628,0.03911834,189.74,189.7,0.03345369]
["bitfinex-derivatives","SOLF0:USTF0",1739367712233,38.69855522,189.86,189.7,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367712431,1.353e-05,189.74,189.73,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1739367712832,38.69855522,189.82,189.6,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367713433,79.96450055,189.89,189.69,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367713634,38.69855522,189.86,189.69,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367713932,5.678e-05,189.73,189.69,38.73445518]
["bitfinex-derivatives","SOLF0:USTF0",1739367714132,5.2667,189.89,189.69,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367714337,38.69855522,189.86,189.69,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367714734,38.69855522,189.82,189.65,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367715133,0.0336215,189.75,189.71,0.03654547]
["bitfinex-derivatives","SOLF0:USTF0",1739367715628,38.69855522,189.78,189.69,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1739367715934,0.03571711,189.75,189.71,0.03582541]
["bitfinex-derivatives","SOLF0:USTF0",1739367716135,1.711e-05,189.75,189.74,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367716433,3.1852,189.89,189.74,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367716633,3.1852,189.89,189.7,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367716836,38.69855522,189.86,189.7,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367717434,43.96595522,189.86,189.76,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1739367717635,0.03811108,189.8,189.76,0.04039818]
["bitfinex-derivatives","SOLF0:USTF0",1739367718134,3.1852,189.89,189.7,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367718335,0.03877773,189.8,189.76,0.03547497]
["bitfinex-derivatives","SOLF0:USTF0",1739367718633,0.03877773,189.8,189.76,5.30547497]
["bitfinex-derivatives","SOLF0:USTF0",1739367718834,79.96450055,189.9,189.77,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367719238,5.2666,189.89,189.77,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367719837,38.69855522,189.92,189.77,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367720034,0.03790058,189.85,189.81,0.03999283]
["bitfinex-derivatives","SOLF0:USTF0",1739367720638,0.03790058,189.85,189.82,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1739367720939,200.67812073,190.1,189.84,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367721134,48.63990026,190.03,189.86,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367721333,83.16500055,190.02,189.86,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367721731,38.69855522,190.01,189.8,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367721937,38.69855522,190.01,189.84,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367722136,79.96450055,190.05,189.92,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367722137,1.211e-05,189.93,189.92,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367722440,79.96450055,190.05,189.92,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367722637,79.96450055,190.05,190.01,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367722838,79.96450055,190.05,189.91,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367723035,79.96450055,190.05,189.81,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739367723246,5.2647,189.96,189.87,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1739367723541,118.66305577,190.05,189.88,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367723745,79.96450055,190.05,189.91,38.73755971]
["bitfinex-derivatives","SOLF0:USTF0",1739367724044,79.96450055,190.05,190.02,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367724341,79.96450055,190.05,189.97,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739367724543,79.96450055,190.05,190.02,0.03368473]
["bitfinex-derivatives","SOLF0:USTF0",1739367724744,118.66305577,190.05,189.84,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367724949,38.69855522,190.04,189.87,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367725145,38.69855522,190.08,189.9,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367725342,38.69855522,190.11,189.93,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367725548,38.69855522,190.14,189.9,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367725742,38.69855522,190.08,189.91,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367725941,0.03368473,190.04,190.0,0.03375692]
["bitfinex-derivatives","SOLF0:USTF0",1739367726451,38.69855522,190.23,190.03,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367726749,38.69855522,190.23,190.0,38.73231214]
["bitfinex-derivatives","SOLF0:USTF0",1739367726750,38.69855522,190.19,190.0,38.73231214]
["bitfinex-derivatives","SOLF0:USTF0",1739367727049,38.69855522,190.08,189.9,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367727243,38.69855522,190.08,189.83,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739367727244,5.2651,189.94,189.87,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367727446,38.69855522,189.98,189.71,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739367727645,6.0131,189.97,189.8,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367727847,6.0131,189.97,189.89,0.03506668]
["bitfinex-derivatives","SOLF0:USTF0",1739367728050,6.0131,189.97,189.71,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1739367728051,38.69855522,189.92,189.81,1.05368526]
["bitfinex-derivatives","SOLF0:USTF0",1739367728249,38.69855522,189.89,189.81,1.05368526]
["bitfinex-derivatives","SOLF0:USTF0",1739367728643,38.69855522,189.89,189.61,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739367728644,38.69855522,189.85,189.68,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367728849,38.69855522,189.89,189.69,1.05435183]
["bitfinex-derivatives","SOLF0:USTF0",1739367729150,5.2667,189.89,189.8,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367729448,3.1382,189.99,189.88,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367729949,9.6835,190.09,189.91,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367730144,38.69855522,190.0,189.81,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739367730349,0.03506668,189.95,189.92,0.03749654]
["bitfinex-derivatives","SOLF0:USTF0",1739367730948,38.69855522,190.0,189.8,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367731251,38.69855522,190.0,189.72,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739367731252,38.69855522,189.94,189.92,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739367731459,3.2608,189.93,189.92,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739367731755,3.2608,189.93,189.74,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367731946,38.69855522,189.9,189.71,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367732148,38.69855522,189.84,189.68,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367732349,5.269,189.8,189.68,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1739367732651,0.03465328,189.78,189.74,0.03361965]
["bitfinex-derivatives","SOLF0:USTF0",1739367732844,0.03465328,189.78,189.69,1.05435183]
["bitfinex-derivatives","SOLF0:USTF0",1739367732845,38.7332085,189.78,189.69,1.05435183]
["bitfinex-derivatives","SOLF0:USTF0",1739367733151,5.2702,189.76,189.69,1.05435183]
["bitfinex-derivatives","SOLF0:USTF0",1739367733452,38.69855522,189.81,189.69,1.05435183]
["bitfinex-derivatives","SOLF0:USTF0",1739367733654,5.2705,189.75,189.69,1.05435183]
["bitfinex-derivatives","SOLF0:USTF0",1739367733850,38.69855522,189.78,189.69,1.05435183]
["bitfinex-derivatives","SOLF0:USTF0",1739367734050,38.69855522,189.75,189.69,1.05435183]
["bitfinex-derivatives","SOLF0:USTF0",1739367734253,38.69855522,189.72,189.56,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367734751,5.2712,189.72,189.6,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367734950,3.2608,189.8,189.65,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367735546,0.03611401,189.74,189.71,0.03869513]
["bitfinex-derivatives","SOLF0:USTF0",1739367735753,0.03611401,189.74,189.6,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367736055,38.69855522,189.73,189.57,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367736248,38.69855522,189.7,189.54,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367736445,5.2738,189.63,189.54,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1739367736654,38.69855522,189.67,189.51,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367736850,38.69855522,189.76,189.58,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367737058,5.2708,189.74,189.66,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367737254,63.03138601,189.92,189.73,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367737452,63.03138601,189.92,189.77,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367737656,0.03683982,189.84,189.77,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367737854,1.05357425,189.83,189.71,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367738057,6.32187425,189.83,189.71,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367738247,1.05357425,189.83,189.71,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367738448,1.05357425,189.83,189.75,38.73848784]
["bitfinex-derivatives","SOLF0:USTF0",1739367738657,5.102e-05,189.79,189.77,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1739367739156,53.16836284,189.92,189.9,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1739367739351,124.22378084,189.95,189.91,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367739652,53.32963635,190.06,189.91,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367739860,1.05235464,190.05,190.02,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367740152,53.32963635,190.06,190.02,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367740153,1.05241001,190.04,190.02,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367740453,1.05241001,190.04,190.02,0.03624643]
["bitfinex-derivatives","SOLF0:USTF0",1739367741558,3.35422539,190.06,190.02,0.03624643]
["bitfinex-derivatives","SOLF0:USTF0",1739367741559,12.4511,190.19,190.03,123.60634017]
["bitfinex-derivatives","SOLF0:USTF0",1739367741852,1.05163529,190.18,190.13,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367742055,0.86123529,190.18,190.17,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367742356,38.69855522,190.32,190.14,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367742558,38.69855522,190.29,190.11,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367742753,5.2577,190.21,190.07,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367743050,38.73335773,190.25,190.21,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739367743255,0.03480251,190.25,190.21,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739367743555,12.6301,190.39,190.23,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367743751,38.69855522,190.37,190.2,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367743951,1.05053051,190.38,190.2,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367744359,0.03365975,190.3,190.27,38.73841805]
["bitfinex-derivatives","SOLF0:USTF0",1739367744557,0.03365975,190.3,190.28,171.93178953]
["bitfinex-derivatives","SOLF0:USTF0",1739367744851,1.05053051,190.38,190.28,171.93178953]
["bitfinex-derivatives","SOLF0:USTF0",1739367745055,38.69855522,190.48,190.37,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367745056,9.2524,190.48,190.37,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367745253,38.69855522,190.58,190.41,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367745451,5.2495,190.51,190.41,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367745863,38.69855522,190.55,190.38,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367746050,38.69855522,190.55,190.41,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367746250,0.03553875,190.48,190.44,0.03420861]
["bitfinex-derivatives","SOLF0:USTF0",1739367746560,0.03553875,190.48,190.44,38.73276383]
["bitfinex-derivatives","SOLF0:USTF0",1739367746750,38.69855522,190.64,190.47,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367746951,5.2477,190.57,190.47,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367747149,0.03574477,190.48,190.44,0.04039467]
["bitfinex-derivatives","SOLF0:USTF0",1739367747350,38.69855522,190.77,190.47,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367747550,38.69855522,190.9,190.42,494.30389493]
["bitfinex-derivatives","SOLF0:USTF0",1739367747551,5.2439,190.71,190.63,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367747861,9.8196,190.78,190.59,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367747862,38.69855522,190.77,190.59,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367748059,9.8196,190.78,190.65,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367748259,9.8196,190.78,190.69,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367748555,5.2415,190.8,190.72,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367748751,0.03784167,190.73,190.7,0.03436657]
["bitfinex-derivatives","SOLF0:USTF0",1739367748952,38.69855522,190.82,190.7,0.03436657]
["bitfinex-derivatives","SOLF0:USTF0",1739367749259,45.22145522,190.88,190.71,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367749450,0.03330492,190.73,190.7,0.03648706]
["bitfinex-derivatives","SOLF0:USTF0",1739367750062,45.22145522,190.88,190.68,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367750259,0.03816337,190.73,190.65,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367750561,0.03816337,190.73,190.7,0.03340627]
["bitfinex-derivatives","SOLF0:USTF0",1739367750761,38.69855522,190.81,190.7,0.03340627]
["bitfinex-derivatives","SOLF0:USTF0",1739367751160,0.03628837,190.73,190.7,0.03340627]
["bitfinex-derivatives","SOLF0:USTF0",1739367751462,5.2406,190.83,190.72,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367751858,0.03468267,190.73,190.69,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367752153,0.03468267,190.73,190.66,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367752353,5.2426,190.76,190.69,0.03802506]
["bitfinex-derivatives","SOLF0:USTF0",1739367752756,0.03506982,190.71,190.69,0.03802506]
["bitfinex-derivatives","SOLF0:USTF0",1739367752957,0.03506982,190.71,190.62,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367753262,0.03506982,190.71,190.68,0.03656889]
["bitfinex-derivatives","SOLF0:USTF0",1739367753459,0.03506982,190.71,190.69,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367753761,0.03506982,190.71,190.68,0.03656889]
["bitfinex-derivatives","SOLF0:USTF0",1739367754363,45.22145522,190.88,190.68,38.73512411]
["bitfinex-derivatives","SOLF0:USTF0",1739367754563,3.2398,190.87,190.72,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367754861,3.2398,190.87,190.68,0.03656889]
["bitfinex-derivatives","SOLF0:USTF0",1739367754862,3.2398,190.87,190.69,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367755064,3.2398,190.87,190.73,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367755261,3.2398,190.87,190.67,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367755262,5.2425,190.76,190.67,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367755558,38.69855522,190.82,190.67,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367755763,0.03846394,190.73,190.7,0.03505728]
["bitfinex-derivatives","SOLF0:USTF0",1739367755958,0.03846394,190.73,190.71,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367756158,38.69855522,190.86,190.67,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367756366,5.241,190.82,190.71,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367756567,0.03338051,190.74,190.71,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367756962,3.2398,190.87,190.71,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367757362,0.03889679,190.74,190.71,38.73225258]
["bitfinex-derivatives","SOLF0:USTF0",1739367757565,0.03889679,190.74,190.71,0.03369736]
["bitfinex-derivatives","SOLF0:USTF0",1739367757758,38.69855522,190.86,190.68,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367757964,38.69855522,190.83,190.66,43.94355522]
["bitfinex-derivatives","SOLF0:USTF0",1739367758265,0.03673903,190.74,190.71,0.03409533]
["bitfinex-derivatives","SOLF0:USTF0",1739367758656,38.69855522,190.76,190.59,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367758859,38.69855522,190.76,190.6,1.04931794]
["bitfinex-derivatives","SOLF0:USTF0",1739367759066,0.03876077,190.74,190.71,0.03556949]
["bitfinex-derivatives","SOLF0:USTF0",1739367759361,5.2449,190.67,190.6,1.04931794]
["bitfinex-derivatives","SOLF0:USTF0",1739367759566,38.69855522,190.72,190.6,1.04931794]
["bitfinex-derivatives","SOLF0:USTF0",1739367760067,9.1898,190.73,190.61,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367760464,5.2421,190.78,190.68,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739367760767,0.03593814,190.69,190.65,0.03604804]
["bitfinex-derivatives","SOLF0:USTF0",1739367761171,38.69855522,190.87,190.67,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367761467,38.69855522,190.87,190.71,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367761663,5.2407,190.83,190.71,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367761868,0.03975281,190.79,190.71,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367762371,0.03975281,190.79,190.75,0.03797984]
["bitfinex-derivatives","SOLF0:USTF0",1739367762869,0.03975281,190.79,190.77,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1739367763069,5.281e-05,190.79,190.77,43.94055522]
["bitfinex-derivatives","SOLF0:USTF0",1739367763968,9.4229,190.89,190.77,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367764173,9.3626,190.98,190.81,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367764375,38.69855522,190.99,190.84,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367764571,9.3626,191.12,190.97,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367764767,3.0911,191.19,191.04,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367764971,6.2513,191.19,191.0,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367765178,5.2315,191.16,191.05,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739367765468,8.943e-05,191.06,191.03,0.0350866]
["bitfinex-derivatives","SOLF0:USTF0",1739367765974,5.2323,191.13,191.0,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367766174,5.2323,191.13,190.97,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367766377,6.0907,191.15,191.07,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367766575,6.2513,191.19,191.11,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367766765,3.1602,191.19,191.11,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367766967,5.2287,191.26,191.14,43.93045522]
["bitfinex-derivatives","SOLF0:USTF0",1739367767271,38.69855522,191.15,190.94,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367767468,12.6991,191.14,190.98,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367767769,9.5337,191.14,191.02,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367767977,38.69855522,191.28,191.11,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367768166,38.69855522,191.24,191.07,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367768370,12.5168,191.29,191.11,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367768674,12.5168,191.29,191.15,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367769076,12.5168,191.29,191.19,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367769272,38.69855522,191.36,191.19,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367769475,38.69855522,191.4,191.23,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367769678,12.3868,191.45,191.31,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367769872,38.69855522,191.36,191.19,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367770275,38.69855522,191.41,191.23,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367770474,12.3868,191.45,191.26,0.03732479]
["bitfinex-derivatives","SOLF0:USTF0",1739367770475,38.69855522,191.36,191.26,0.03732479]
["bitfinex-derivatives","SOLF0:USTF0",1739367770875,38.69855522,191.4,191.2,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367771070,12.3868,191.45,191.26,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367771272,5.2238,191.44,191.33,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739367771576,38.69855522,191.5,191.3,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367771778,38.69855522,191.54,191.38,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367771974,38.69855522,191.55,191.38,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367772177,51.01705522,191.59,191.42,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367772373,51.01705522,191.59,191.4,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367772868,12.3185,191.59,191.48,0.03856656]
["bitfinex-derivatives","SOLF0:USTF0",1739367773678,38.69855522,191.63,191.48,38.73712178]
["bitfinex-derivatives","SOLF0:USTF0",1739367773979,38.69855522,191.68,191.48,38.73712178]
["bitfinex-derivatives","SOLF0:USTF0",1739367774176,5.2185,191.64,191.52,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367774373,38.69855522,191.68,191.52,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367774575,9.356,191.69,191.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367774879,5.2179,191.66,191.54,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367775079,5.2179,191.66,191.58,0.03405619]
["bitfinex-derivatives","SOLF0:USTF0",1739367775275,9.356,191.69,191.58,38.73261141]
["bitfinex-derivatives","SOLF0:USTF0",1739367775871,9.356,191.69,191.58,0.03405619]
["bitfinex-derivatives","SOLF0:USTF0",1739367776075,3.1066,191.79,191.62,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367776276,38.69855522,191.77,191.62,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367776580,3.1066,191.79,191.62,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367776781,3.1066,191.79,191.67,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739367776982,9.5746,191.89,191.72,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367777181,3.1249,191.88,191.72,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367777680,3.1249,191.88,191.68,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367777874,38.69855522,191.89,191.78,0.03756414]
["bitfinex-derivatives","SOLF0:USTF0",1739367778077,38.69855522,191.88,191.78,0.03756414]
["bitfinex-derivatives","SOLF0:USTF0",1739367778279,38.69855522,191.84,191.68,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367778476,5.2153,191.76,191.64,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367778785,3.1249,191.87,191.68,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367779084,38.69855522,191.79,191.6,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367779473,41.82345522,191.87,191.68,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367779676,5.2139,191.81,191.72,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367780081,0.03774389,191.79,191.68,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367780276,38.73629911,191.79,191.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367780478,38.73629911,191.79,191.75,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367780674,0.03774389,191.79,191.75,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367780880,41.82345522,191.87,191.68,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367781178,38.69855522,191.83,191.68,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367781379,5.2139,191.81,191.69,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739367781683,41.82345522,191.87,191.68,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367781872,0.03353952,191.77,191.76,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367782072,9.6258,191.88,191.76,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367782379,5.2114,191.9,191.8,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367782680,38.69855522,191.93,191.7,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367782883,48.35365522,191.89,191.7,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367783080,9.6551,191.89,191.74,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367783284,9.6551,191.89,191.78,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367783476,0.0375938,191.81,191.78,38.7342727]
["bitfinex-derivatives","SOLF0:USTF0",1739367783676,0.0375938,191.81,191.65,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367783879,3.0055,191.82,191.69,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367784481,3.0055,191.82,191.65,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367784677,5.2152,191.76,191.65,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367784976,3.0055,191.82,191.65,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367785184,0.03365287,191.75,191.6,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367785583,3.0055,191.82,191.6,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367785584,38.69855522,191.79,191.6,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367785788,5.2171,191.69,191.6,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367785977,5.2171,191.69,191.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367785978,38.69855522,191.71,191.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367786184,38.69855522,191.66,191.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367786388,5.2188,191.63,191.5,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367786578,0.03531538,191.63,191.59,0.03420282]
["bitfinex-derivatives","SOLF0:USTF0",1739367786784,38.69855522,191.62,191.42,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367787185,3.0894,191.65,191.51,39.7428871]
["bitfinex-derivatives","SOLF0:USTF0",1739367787483,3.0894,191.65,191.51,1.04433188]
["bitfinex-derivatives","SOLF0:USTF0",1739367787786,3.0894,191.65,191.55,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367787985,3.0894,191.65,191.56,1.0440593]
["bitfinex-derivatives","SOLF0:USTF0",1739367788181,0.0343706,191.6,191.56,1.0790153]
["bitfinex-derivatives","SOLF0:USTF0",1739367788381,0.0343706,191.6,191.43,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367788583,0.0343706,191.6,191.47,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367788789,0.0343706,191.6,191.48,1.0444955]
["bitfinex-derivatives","SOLF0:USTF0",1739367789086,3.0894,191.65,191.48,1.0444955]
["bitfinex-derivatives","SOLF0:USTF0",1739367789087,38.69855522,191.62,191.48,1.0444955]
["bitfinex-derivatives","SOLF0:USTF0",1739367789682,0.03405985,191.57,191.53,0.03305446]
["bitfinex-derivatives","SOLF0:USTF0",1739367789888,0.03405985,191.57,191.43,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367790183,6.08785985,191.57,191.44,1.04471374]
["bitfinex-derivatives","SOLF0:USTF0",1739367790489,38.69855522,191.54,191.44,1.04471374]
["bitfinex-derivatives","SOLF0:USTF0",1739367790785,38.69855522,191.5,191.45,1.04465917]
["bitfinex-derivatives","SOLF0:USTF0",1739367791089,38.69855522,191.5,191.3,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367791386,0.03871086,191.49,191.46,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367791593,38.69855522,191.47,191.46,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367791887,38.69855522,191.47,191.26,38.69855522]
["bitfinex-derivatives","SOLF0:USTF0",1739367792084,38.69855522,191.39,191.27,1.04564228]
["bitfinex-derivatives","SOLF0:USTF0",1739367792388,5.2271,191.32,191.27,1.04564228]
["bitfinex-derivatives","SOLF0:USTF0",1739367792584,6.0538,191.38,191.27,1.04564228]
["bitfinex-derivatives","SOLF0:USTF0",1739367792788,38.73459342,191.35,191.27,1.04564228]
["bitfinex-derivatives","SOLF0:USTF0",1739367792988,5.228,191.29,191.27,1.04564228]
["bitfinex-derivatives","SOLF0:USTF0",1739367793283,38.69855522,191.3,191.28,1.04558762]
["bitfinex-derivatives","SOLF0:USTF0",1739367793484,35.240759,191.28,191.05,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367793692,35.240759,191.24,191.11,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739367793992,35.240759,191.2,191.01,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367794195,0.03294281,191.19,191.16,0.03834023]
["bitfinex-derivatives","SOLF0:USTF0",1739367794792,0.03294281,191.19,191.05,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367794793,35.240759,191.3,191.09,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367795097,5.275,192.09,191.09,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367795098,6.185,191.33,191.21,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367795392,35.240759,191.44,191.21,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367795594,6.185,191.43,191.21,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367795790,9.2862,191.43,191.21,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367796005,0.03343895,191.34,191.17,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367796590,35.240759,191.32,191.13,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367796787,35.240759,191.36,191.13,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367796988,35.240759,191.36,191.18,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367797188,35.240759,191.44,191.22,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367797500,35.240759,191.36,191.13,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367797692,0.03903437,191.29,191.25,0.03629323]
["bitfinex-derivatives","SOLF0:USTF0",1739367798192,35.240759,191.32,191.09,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367798398,5.2286,191.27,191.09,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367798594,3.1713,191.31,191.09,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367798798,35.240759,191.28,191.09,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367799097,3.1713,191.31,191.09,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367799491,0.03679024,191.2,191.18,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739367799695,35.240759,191.4,191.17,0.03321989]
["bitfinex-derivatives","SOLF0:USTF0",1739367799892,3.1713,191.39,191.21,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367800092,3.1713,191.39,191.18,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367800291,35.240759,191.36,191.14,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367800891,3.1713,191.39,191.26,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367801199,3.1012,191.43,191.3,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367801596,8.2129,191.47,191.36,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1739367801799,3.054,191.6,191.38,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367801996,3.054,191.6,191.42,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367802196,3.054,191.6,191.5,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1739367802595,0.03318704,191.53,191.49,0.03314848]
["bitfinex-derivatives","SOLF0:USTF0",1739367802996,1.04389581,191.59,191.46,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367803502,6.266e-05,191.53,191.5,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367803902,9.581e-05,191.59,191.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739367804200,1.04335124,191.69,191.54,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367804503,1.04335124,191.69,191.58,35.240759]
["bitfinex-derivatives","SOLF0:USTF0",1739367805002,1.04335124,191.69,191.63,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1739367805205,0.0364677,191.65,191.62,0.0385807]
["bitfinex-derivatives","SOLF0:USTF0",1739367806795,45.8933183,191.77,191.62,0.0385807]
["bitfinex-derivatives","SOLF0:USTF0",1739367806997,1.04291599,191.77,191.63,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367807198,1.04291599,191.77,191.67,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367807706,1.04291599,191.77,191.69,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739367808003,1.04291599,191.77,191.67,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367808199,0.03588009,191.74,191.7,0.03775781]
["bitfinex-derivatives","SOLF0:USTF0",1739367810306,0.03588009,191.74,191.7,5.25435781]
["bitfinex-derivatives","SOLF0:USTF0",1739367810500,0.03588009,191.74,191.7,0.03775781]
["bitfinex-derivatives","SOLF0:USTF0",1739367810904,1.04291599,191.77,191.71,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367811100,45.8933183,191.94,191.75,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367811906,45.8933183,191.94,191.79,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1739367812107,45.8933183,191.94,191.75,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367812304,0.03560838,191.86,191.83,0.03918192]
["bitfinex-derivatives","SOLF0:USTF0",1739367812705,45.8933183,191.94,191.83,0.03918192]
["bitfinex-derivatives","SOLF0:USTF0",1739367813013,45.8933183,191.93,191.83,0.03918192]
["bitfinex-derivatives","SOLF0:USTF0",1739367813311,6.2549,191.99,191.83,45.93250022]
["bitfinex-derivatives","SOLF0:USTF0",1739367813502,6.2549,191.99,191.83,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367813707,5.2099,191.96,191.88,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1739367814210,5.2106,191.93,191.86,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1739367814403,45.8933183,191.91,191.76,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367815613,4.31204657,191.93,191.8,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367815799,1.04204657,191.93,191.8,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367816003,0.03962708,191.85,191.83,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739367816399,1.04204657,191.93,191.83,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739367816603,1.04204657,191.93,191.84,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367816807,0.03921742,191.86,191.84,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367817011,1.04204657,191.93,191.85,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367817206,1.04204657,191.93,191.86,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739367817405,45.8933183,192.04,191.85,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367817608,46.93476799,192.04,191.85,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367818006,45.8933183,191.92,191.76,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367818204,45.8933183,191.88,191.71,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367818606,5.2138,191.81,191.71,51.1097183]
["bitfinex-derivatives","SOLF0:USTF0",1739367818801,5.2138,191.81,191.78,0.03605536]
["bitfinex-derivatives","SOLF0:USTF0",1739367819211,0.03548279,191.78,191.72,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739367820011,0.03548279,191.78,191.74,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739367820810,0.03548279,191.78,191.73,0.03937702]
["bitfinex-derivatives","SOLF0:USTF0",1739367821208,0.03548279,191.78,191.75,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367821404,8.279e-05,191.78,191.75,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367821707,2.9861,191.99,191.75,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367821905,1.04177518,191.98,191.8,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367822307,5.2122,191.87,191.72,1.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739367822513,45.8933183,191.92,191.72,1.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739367822813,0.03506505,191.81,191.8,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739367823307,45.8933183,191.96,191.8,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739367823504,1.041938,191.95,191.8,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739367823703,0.01989435,191.82,191.8,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739367824109,5.2119,191.88,191.8,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739367824804,1.041938,191.95,191.79,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367825110,0.03647413,191.86,191.82,0.03737821]
["bitfinex-derivatives","SOLF0:USTF0",1739367826715,1.041938,191.95,191.82,0.03737821]
["bitfinex-derivatives","SOLF0:USTF0",1739367827214,1.041938,191.95,191.79,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367827417,45.8933183,191.93,191.75,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367827917,0.03574129,191.86,191.82,0.03298042]
["bitfinex-derivatives","SOLF0:USTF0",1739367828911,0.03574129,191.86,191.67,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367828912,45.8933183,191.85,191.67,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367829815,9.5117,191.84,191.67,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367830323,0.03320333,191.77,191.74,0.03449937]
["bitfinex-derivatives","SOLF0:USTF0",1739367830712,9.5117,191.84,191.74,0.03449937]
["bitfinex-derivatives","SOLF0:USTF0",1739367830915,5.214,191.8,191.74,0.03449937]
["bitfinex-derivatives","SOLF0:USTF0",1739367831115,0.03664514,191.77,191.74,0.03449937]
["bitfinex-derivatives","SOLF0:USTF0",1739367831518,5.2152,191.76,191.74,0.03449937]
["bitfinex-derivatives","SOLF0:USTF0",1739367832416,0.03331959,191.77,191.74,0.03449937]
["bitfinex-derivatives","SOLF0:USTF0",1739367833416,5.2154,191.75,191.74,0.03449937]
["bitfinex-derivatives","SOLF0:USTF0",1739367834123,0.03331959,191.77,191.74,0.03449937]
["bitfinex-derivatives","SOLF0:USTF0",1739367835020,45.8933183,191.93,191.76,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367835222,1.04210087,191.92,191.76,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367835713,45.8933183,191.9,191.73,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367835919,45.8933183,191.87,191.7,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367836114,5.2143,191.8,191.72,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739367836517,45.92759551,191.83,191.66,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367836822,45.8933183,191.83,191.74,0.0392522]
["bitfinex-derivatives","SOLF0:USTF0",1739367837116,0.03415817,191.76,191.74,0.0392522]
["bitfinex-derivatives","SOLF0:USTF0",1739367837317,1.04210087,191.92,191.75,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367837318,45.8933183,191.91,191.75,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367837522,0.0331943,191.77,191.7,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367837822,45.8933183,191.87,191.72,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739367838024,1.04220948,191.9,191.7,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367838327,45.8933183,192.07,191.89,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367838623,45.8933183,192.03,191.85,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367838812,0.03556547,192.0,191.96,0.03937158]
["bitfinex-derivatives","SOLF0:USTF0",1739367839019,1.04172092,191.99,191.96,0.03937158]
["bitfinex-derivatives","SOLF0:USTF0",1739367839213,1e-08,191.99,191.97,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367839629,45.8933183,192.12,191.96,0.03521976]
["bitfinex-derivatives","SOLF0:USTF0",1739367839818,45.8933183,192.05,191.96,0.03521976]
["bitfinex-derivatives","SOLF0:USTF0",1739367840126,45.8933183,191.97,191.83,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367840321,45.8933183,191.97,191.79,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367840521,1.04188372,191.96,191.84,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1739367840922,0.02173573,191.9,191.86,0.03461612]
["bitfinex-derivatives","SOLF0:USTF0",1739367841324,46.93536487,191.93,191.8,7.02994391]
["bitfinex-derivatives","SOLF0:USTF0",1739367841625,45.8933183,191.89,191.86,0.03977204]
["bitfinex-derivatives","SOLF0:USTF0",1739367841826,5.2116,191.89,191.8,7.02994391]
["bitfinex-derivatives","SOLF0:USTF0",1739367842025,1.04210087,191.92,191.84,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367842324,1.04210087,191.92,191.8,7.02994391]
["bitfinex-derivatives","SOLF0:USTF0",1739367842824,5.211,191.92,191.8,7.02994391]
["bitfinex-derivatives","SOLF0:USTF0",1739367843025,0.033882,191.88,191.8,7.02994391]
["bitfinex-derivatives","SOLF0:USTF0",1739367843227,0.033882,191.88,191.84,0.03323211]
["bitfinex-derivatives","SOLF0:USTF0",1739367843428,5.2122,191.87,191.8,7.02994391]
["bitfinex-derivatives","SOLF0:USTF0",1739367844030,0.033882,191.88,191.8,7.02994391]
["bitfinex-derivatives","SOLF0:USTF0",1739367844219,45.9272003,191.88,191.8,7.02994391]
["bitfinex-derivatives","SOLF0:USTF0",1739367846335,0.03812672,191.86,191.83,0.03346672]
["bitfinex-derivatives","SOLF0:USTF0",1739367846633,45.8933183,192.04,191.85,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367847226,45.8933183,192.14,191.96,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367847425,3.0564,192.19,192.0,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367847832,4.09703686,192.19,192.0,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367848033,0.03711909,192.11,192.08,0.03849028]
["bitfinex-derivatives","SOLF0:USTF0",1739367848427,0.03711909,192.11,192.06,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367848628,1.04063686,192.19,192.06,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367848933,0.03448529,192.11,192.1,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367849328,0.03448529,192.11,192.08,0.03548997]
["bitfinex-derivatives","SOLF0:USTF0",1739367850127,105.0173,192.29,192.08,0.03548997]
["bitfinex-derivatives","SOLF0:USTF0",1739367850327,3.0873,192.28,192.11,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367850631,45.8933183,192.27,192.08,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367850833,45.8933183,192.21,192.01,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1739367851029,45.8933183,192.18,192.0,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367851438,0.03804524,192.11,192.07,45.93255879]
["bitfinex-derivatives","SOLF0:USTF0",1739367851827,45.8933183,192.25,192.07,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367852137,0.03753745,192.11,192.07,45.93034968]
["bitfinex-derivatives","SOLF0:USTF0",1739367852436,1.04025798,192.26,192.1,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367852736,1.04025798,192.26,192.15,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367852935,0.03925594,192.2,192.18,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367853128,1.04025798,192.26,192.18,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367853327,1.04025798,192.26,192.21,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367853527,5.2004,192.31,192.21,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367853832,5.2004,192.31,192.24,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367854335,2.9726,192.36,192.2,45.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1739367854533,0.02053259,192.29,192.26,0.03366143]
["bitfinex-derivatives","SOLF0:USTF0",1739367855135,48.53664205,192.44,192.27,45.56404205]
["bitfinex-derivatives","SOLF0:USTF0",1739367855631,48.53664205,192.44,192.24,45.56404205]
["bitfinex-derivatives","SOLF0:USTF0",1739367855632,45.56404205,192.41,192.24,45.56404205]
["bitfinex-derivatives","SOLF0:USTF0",1739367855833,45.56404205,192.41,192.34,0.03366857]
["bitfinex-derivatives","SOLF0:USTF0",1739367856332,5.1991,192.35,192.34,0.03366857]
["bitfinex-derivatives","SOLF0:USTF0",1739367856928,5.1991,192.35,192.34,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367857127,50.76314205,192.35,192.34,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367857535,45.56404205,192.35,192.14,45.56404205]
["bitfinex-derivatives","SOLF0:USTF0",1739367857737,45.56404205,192.31,192.14,45.56404205]
["bitfinex-derivatives","SOLF0:USTF0",1739367857930,1.03977125,192.35,192.21,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367858235,45.59172992,192.32,192.15,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367858430,45.59172992,192.29,192.13,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367858629,5.2029,192.21,192.13,50.79662992]
["bitfinex-derivatives","SOLF0:USTF0",1739367858828,0.03675564,192.25,192.22,0.03842528]
["bitfinex-derivatives","SOLF0:USTF0",1739367859028,3.0941,192.34,192.17,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367859434,0.03868702,192.25,192.22,0.03936841]
["bitfinex-derivatives","SOLF0:USTF0",1739367859834,45.59172992,192.27,192.11,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1739367860031,45.59172992,192.27,192.11,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1739367860339,45.59172992,192.18,192.01,48.81372992]
["bitfinex-derivatives","SOLF0:USTF0",1739367860533,3.0992,192.17,192.01,48.81372992]
["bitfinex-derivatives","SOLF0:USTF0",1739367860837,45.59172992,192.26,192.09,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367861233,45.59172992,192.23,192.06,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367861429,45.59172992,192.23,192.04,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739367861630,45.62569396,192.19,192.16,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367862132,45.59172992,192.19,192.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367862338,45.59172992,192.13,192.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367862937,5.2071,192.06,192.05,0.0342406]
["bitfinex-derivatives","SOLF0:USTF0",1739367863247,5.2071,192.06,192.05,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367863743,45.59172992,192.07,191.85,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367863938,45.59172992,192.01,191.79,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739367864139,45.59172992,191.97,191.79,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739367864341,45.59172992,191.97,191.8,229.90114403]
["bitfinex-derivatives","SOLF0:USTF0",1739367864643,45.59172992,192.01,191.8,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367864939,45.59172992,192.05,191.88,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367865132,0.03974744,191.92,191.88,45.62601221]
["bitfinex-derivatives","SOLF0:USTF0",1739367865336,45.59172992,191.94,191.77,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367865537,45.59172992,191.87,191.71,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739367865842,45.59172992,191.83,191.71,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739367866038,45.59172992,191.83,191.77,0.03387295]
["bitfinex-derivatives","SOLF0:USTF0",1739367866344,45.59172992,191.79,191.64,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739367866541,50.80692992,191.76,191.64,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739367866739,0.03591332,191.79,191.64,51.53502992]
["bitfinex-derivatives","SOLF0:USTF0",1739367867041,45.59172992,191.8,191.64,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739367867242,45.59172992,191.76,191.61,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739367867431,45.59172992,191.72,191.61,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739367867635,45.59172992,191.68,191.51,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739367867836,45.59172992,191.64,191.51,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739367868236,5.2199,191.59,191.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367868438,5.25620151,191.59,191.56,0.03642099]
["bitfinex-derivatives","SOLF0:USTF0",1739367868642,0.03630151,191.59,191.56,0.03642099]
["bitfinex-derivatives","SOLF0:USTF0",1739367869238,0.03630151,191.59,191.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367869441,45.59172992,191.54,191.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367869742,5.2214,191.53,191.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367870040,45.59172992,191.54,191.32,54.93972992]
["bitfinex-derivatives","SOLF0:USTF0",1739367870234,45.59172992,191.46,191.33,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1739367870633,45.59172992,191.46,191.33,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739367870940,0.03990727,191.45,191.41,0.03511421]
["bitfinex-derivatives","SOLF0:USTF0",1739367871138,45.59172992,191.43,191.16,56.52568041]
["bitfinex-derivatives","SOLF0:USTF0",1739367871437,45.59172992,191.4,191.22,12.5267]
["bitfinex-derivatives","SOLF0:USTF0",1739367871737,45.59172992,191.36,191.22,14.7383]
["bitfinex-derivatives","SOLF0:USTF0",1739367871939,45.59172992,191.36,191.22,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1739367872441,45.59172992,191.39,191.22,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1739367872638,0.03802603,191.31,191.27,0.03911068]
["bitfinex-derivatives","SOLF0:USTF0",1739367873238,45.59172992,191.33,191.22,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739367873439,45.59172992,191.29,191.27,0.03638586]
["bitfinex-derivatives","SOLF0:USTF0",1739367873637,45.59172992,191.29,191.11,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1739367873842,45.59172992,191.26,191.11,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1739367874235,45.59172992,191.26,191.14,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739367874538,45.59172992,191.3,191.11,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1739367874842,50.81952992,191.3,191.11,55.26392992]
["bitfinex-derivatives","SOLF0:USTF0",1739367875045,0.03580963,191.22,191.18,0.03993486]
["bitfinex-derivatives","SOLF0:USTF0",1739367875345,45.59172992,191.37,191.19,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367875747,45.59172992,191.34,191.19,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367876041,3.1319,191.39,191.19,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367876342,45.59172992,191.35,191.19,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367876543,45.59172992,191.35,191.27,0.03496221]
["bitfinex-derivatives","SOLF0:USTF0",1739367876744,0.0365887,191.31,191.27,0.03496221]
["bitfinex-derivatives","SOLF0:USTF0",1739367877135,45.59172992,191.36,191.19,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367877643,0.03953797,191.31,191.27,0.03547199]
["bitfinex-derivatives","SOLF0:USTF0",1739367877839,0.03953797,191.31,191.27,5.26377199]
["bitfinex-derivatives","SOLF0:USTF0",1739367878039,0.03953797,191.31,191.27,0.03547199]
["bitfinex-derivatives","SOLF0:USTF0",1739367878240,45.59172992,191.5,191.28,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367878436,1.04444096,191.49,191.32,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367878641,1.04444096,191.49,191.36,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367878843,0.0379781,191.42,191.4,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1739367879242,45.59172992,191.46,191.41,0.03599577]
["bitfinex-derivatives","SOLF0:USTF0",1739367879443,1.04444096,191.49,191.41,0.03599577]
["bitfinex-derivatives","SOLF0:USTF0",1739367879744,0.03443216,191.43,191.3,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367879945,45.59172992,191.42,191.29,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739367880148,1.04444096,191.49,191.31,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367880350,0.03919215,191.38,191.35,0.03932186]
["bitfinex-derivatives","SOLF0:USTF0",1739367880543,1.04444096,191.49,191.35,45.63105178]
["bitfinex-derivatives","SOLF0:USTF0",1739367880738,1.04444096,191.49,191.35,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367880949,1.04444096,191.49,191.39,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739367881147,1.04444096,191.49,191.32,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1739367881545,45.59172992,191.5,191.32,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1739367881844,0.03688793,191.42,191.39,0.03493567]
["bitfinex-derivatives","SOLF0:USTF0",1739367882049,0.03688793,191.42,191.4,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1739367882249,45.59172992,191.54,191.39,0.03493567]
["bitfinex-derivatives","SOLF0:USTF0",1739367882446,45.59172992,191.46,191.39,0.03493567]
["bitfinex-derivatives","SOLF0:USTF0",1739367882750,45.59172992,191.46,191.32,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1739367882952,45.59172992,191.5,191.35,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367883151,46.63589823,191.54,191.35,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367883449,0.03441613,191.44,191.41,0.03486976]
["bitfinex-derivatives","SOLF0:USTF0",1739367883650,1.04422283,191.53,191.41,0.03486976]
["bitfinex-derivatives","SOLF0:USTF0",1739367883849,1.04422283,191.53,191.43,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367884244,1.04422283,191.53,191.47,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367884446,3.1132,191.68,191.47,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367884447,45.59172992,191.66,191.47,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367884647,5.2189,191.62,191.47,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367884844,50.81062992,191.62,191.47,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367885042,0.03427112,191.58,191.55,0.03811518]
["bitfinex-derivatives","SOLF0:USTF0",1739367886454,5.2205,191.57,191.45,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1739367886748,45.59172992,191.62,191.45,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1739367886950,1.043569,191.65,191.47,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367887443,45.59172992,191.62,191.45,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1739367887647,45.59172992,191.58,191.45,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1739367887844,45.59172992,191.58,191.2,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367887845,45.59172992,191.53,191.35,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367888049,5.2217,191.52,191.36,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1739367888449,45.59172992,191.63,191.41,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367888754,1.043569,191.65,191.49,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367888948,1.043569,191.65,191.53,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367889154,0.03296863,191.59,191.55,0.03749754]
["bitfinex-derivatives","SOLF0:USTF0",1739367890251,45.62469855,191.59,191.55,0.03749754]
["bitfinex-derivatives","SOLF0:USTF0",1739367890448,5.2206,191.56,191.46,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739367890752,45.59172992,191.59,191.42,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739367891752,0.03962224,191.52,191.49,0.0350924]
["bitfinex-derivatives","SOLF0:USTF0",1739367892047,45.59172992,191.55,191.49,0.0350924]
["bitfinex-derivatives","SOLF0:USTF0",1739367892251,0.03338847,191.52,191.49,0.0350924]
["bitfinex-derivatives","SOLF0:USTF0",1739367893646,45.59172992,191.67,191.5,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367893853,45.59172992,191.71,191.51,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1739367894054,45.59172992,191.67,191.51,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1739367894255,45.59172992,191.67,191.52,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739367894456,45.59172992,191.71,191.51,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1739367894648,45.59172992,191.75,191.54,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367894853,0.03583894,191.63,191.59,0.03988671]
["bitfinex-derivatives","SOLF0:USTF0",1739367895053,0.03583894,191.63,191.59,5.25948671]
["bitfinex-derivatives","SOLF0:USTF0",1739367895354,0.03422183,191.63,191.59,0.0398572]
["bitfinex-derivatives","SOLF0:USTF0",1739367895549,45.59172992,191.8,191.62,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367895847,45.59172992,191.84,191.62,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367896155,3.257,191.83,191.62,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367896355,45.59172992,191.8,191.61,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739367896757,0.03400667,191.72,191.69,0.0368647]
["bitfinex-derivatives","SOLF0:USTF0",1739367897255,0.03945974,191.72,191.61,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739367897447,0.03945974,191.72,191.69,0.03975025]
["bitfinex-derivatives","SOLF0:USTF0",1739367897648,0.03945974,191.72,191.7,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739367898356,0.03945974,191.72,191.69,0.03917439]
["bitfinex-derivatives","SOLF0:USTF0",1739367900553,5.2166,191.71,191.69,0.03917439]
["bitfinex-derivatives","SOLF0:USTF0",1739367900959,0.03945974,191.72,191.56,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367901358,3.1979,191.76,191.53,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1739367901359,45.59172992,191.73,191.53,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1739367901562,45.59172992,191.69,191.53,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1739367901859,5.2192,191.61,191.53,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739367902058,45.59172992,191.73,191.54,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367902261,0.03565423,191.63,191.59,0.03751897]
["bitfinex-derivatives","SOLF0:USTF0",1739367902462,0.03565423,191.63,191.51,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739367902662,0.03565423,191.63,191.59,0.03760649]
["bitfinex-derivatives","SOLF0:USTF0",1739367902863,3.1979,191.76,191.58,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367903059,5.2165,191.71,191.58,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367903255,3.1979,191.76,191.58,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367903458,45.59172992,191.73,191.54,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367903759,5.2194,191.61,191.53,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739367903961,45.63000908,191.65,191.62,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367904257,2.9696,191.64,191.42,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367904457,5.222,191.51,191.38,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367904865,45.59172992,191.58,191.38,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367905359,0.03574889,191.5,191.46,0.03514718]
["bitfinex-derivatives","SOLF0:USTF0",1739367905564,45.62747881,191.5,191.34,66.33188191]
["bitfinex-derivatives","SOLF0:USTF0",1739367905864,45.59172992,191.5,191.34,66.33188191]
["bitfinex-derivatives","SOLF0:USTF0",1739367906263,45.59172992,191.46,191.34,20.74015199]
["bitfinex-derivatives","SOLF0:USTF0",1739367906564,5.2245,191.42,191.33,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1739367906865,0.0396506,191.42,191.38,45.6260156]
["bitfinex-derivatives","SOLF0:USTF0",1739367907259,9.1587,191.59,191.38,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367907664,45.59172992,191.56,191.39,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739367907865,45.59172992,191.56,191.38,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367908162,6.1623,191.59,191.46,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367908360,5.2204,191.57,191.48,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739367908663,0.89792712,191.64,191.5,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367908966,5.2187,191.63,191.54,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1739367909162,0.89792712,191.64,191.5,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367909363,0.89792712,191.64,191.46,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367909562,5.22,191.58,191.5,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739367909762,5.22,191.58,191.46,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367910062,0.03901837,191.57,191.53,0.03493127]
["bitfinex-derivatives","SOLF0:USTF0",1739367910265,45.63074829,191.57,191.4,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367910568,5.2228,191.48,191.39,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739367910766,45.59172992,191.57,191.4,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367910958,45.59172992,191.61,191.44,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367911159,6.0195,191.62,191.49,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367911465,0.03614297,191.54,191.51,0.03686267]
["bitfinex-derivatives","SOLF0:USTF0",1739367911760,45.59172992,191.61,191.51,0.03686267]
["bitfinex-derivatives","SOLF0:USTF0",1739367912268,0.0351573,191.54,191.51,0.03686267]
["bitfinex-derivatives","SOLF0:USTF0",1739367912562,5.2206,191.56,191.51,0.03686267]
["bitfinex-derivatives","SOLF0:USTF0",1739367912763,0.03784917,191.54,191.51,0.03686267]
["bitfinex-derivatives","SOLF0:USTF0",1739367912970,0.03784917,191.54,191.41,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739367913261,45.59172992,191.53,191.36,45.59172992]
["bitfinex-derivatives","SOLF0:USTF0",1739367913770,46.03071723,191.46,191.31,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739367913970,46.03071723,191.5,191.32,46.03071723]
["bitfinex-derivatives","SOLF0:USTF0",1739367914266,0.03686967,191.4,191.37,0.03411632]
["bitfinex-derivatives","SOLF0:USTF0",1739367914467,0.03686967,191.4,191.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739367914670,46.03071723,191.37,191.21,23.90665199]
["bitfinex-derivatives","SOLF0:USTF0",1739367915169,46.03071723,191.33,191.21,20.74015199]
["bitfinex-derivatives","SOLF0:USTF0",1739367915368,5.2281,191.29,191.21,20.74015199]
["bitfinex-derivatives","SOLF0:USTF0",1739367915568,5.26520949,191.29,191.26,0.03396947]
["bitfinex-derivatives","SOLF0:USTF0",1739367915771,0.03710949,191.29,191.26,0.03396947]
["bitfinex-derivatives","SOLF0:USTF0",1739367916162,46.03071723,191.41,191.26,0.03396947]
["bitfinex-derivatives","SOLF0:USTF0",1739367916468,46.03071723,191.41,191.32,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1739367916662,46.03071723,191.41,191.25,46.03071723]
["bitfinex-derivatives","SOLF0:USTF0",1739367916859,46.03071723,191.41,191.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739367917065,46.03071723,191.41,191.21,46.03071723]
["bitfinex-derivatives","SOLF0:USTF0",1739367917066,46.03071723,191.28,191.05,179.09561411]
["bitfinex-derivatives","SOLF0:USTF0",1739367917262,46.03071723,191.28,191.08,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1739367917762,46.03071723,191.32,191.18,0.03837435]
["bitfinex-derivatives","SOLF0:USTF0",1739367917966,0.0338556,191.22,191.18,0.03837435]
["bitfinex-derivatives","SOLF0:USTF0",1739367918171,46.10859274,191.29,191.11,66.84874473]
["bitfinex-derivatives","SOLF0:USTF0",1739367918359,46.10859274,191.25,191.18,0.03331709]
["bitfinex-derivatives","SOLF0:USTF0",1739367918561,46.10859274,191.21,191.18,0.03331709]
["bitfinex-derivatives","SOLF0:USTF0",1739367918762,5.2306,191.2,191.18,0.03331709]
["bitfinex-derivatives","SOLF0:USTF0",1739367918970,5.2306,191.2,191.11,25.97275199]
["bitfinex-derivatives","SOLF0:USTF0",1739367919173,5.2308,191.19,191.11,25.97275199]
["bitfinex-derivatives","SOLF0:USTF0",1739367919673,5.2308,191.19,191.11,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739367919870,3.0568,191.24,191.08,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367920066,3.0568,191.24,191.13,0.03615567]
["bitfinex-derivatives","SOLF0:USTF0",1739367920268,0.03888109,191.17,191.13,0.03615567]
["bitfinex-derivatives","SOLF0:USTF0",1739367920569,46.14747383,191.17,191.13,0.03615567]
["bitfinex-derivatives","SOLF0:USTF0",1739367920763,46.14747383,191.17,191.0,47.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367921164,46.10859274,191.13,191.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739367921963,0.04015719,191.08,191.05,0.03619225]
["bitfinex-derivatives","SOLF0:USTF0",1739367923668,46.10859274,191.21,191.05,0.03619225]
["bitfinex-derivatives","SOLF0:USTF0",1739367923866,46.10859274,191.29,191.08,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367924073,46.10859274,191.25,191.09,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1739367924274,46.10859274,191.21,191.05,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739367924773,0.03767783,191.15,191.11,0.04012429]
["bitfinex-derivatives","SOLF0:USTF0",1739367925173,46.10859274,191.21,191.0,47.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367925476,0.03296509,191.15,191.11,0.03516459]
["bitfinex-derivatives","SOLF0:USTF0",1739367926579,46.10859274,191.38,191.14,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367926874,46.10859274,191.34,191.15,55.52009274]
["bitfinex-derivatives","SOLF0:USTF0",1739367927077,5.2275,191.31,191.22,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739367927377,46.10859274,191.3,191.15,55.52009274]
["bitfinex-derivatives","SOLF0:USTF0",1739367927677,0.0361493,191.24,191.21,0.036297]
["bitfinex-derivatives","SOLF0:USTF0",1739367927872,3.1416,191.36,191.21,0.036297]
["bitfinex-derivatives","SOLF0:USTF0",1739367928078,3.1416,191.36,191.19,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367928670,46.10859274,191.34,191.15,55.52009274]
["bitfinex-derivatives","SOLF0:USTF0",1739367928872,46.10859274,191.3,191.15,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1739367929075,46.10859274,191.3,191.23,0.03490679]
["bitfinex-derivatives","SOLF0:USTF0",1739367929377,46.14452613,191.26,191.07,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367929779,46.10859274,191.22,191.03,55.64229274]
["bitfinex-derivatives","SOLF0:USTF0",1739367930171,46.10859274,191.26,191.07,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367930371,0.03764768,191.14,191.11,0.03734866]
["bitfinex-derivatives","SOLF0:USTF0",1739367930579,46.10859274,191.26,191.11,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367930770,5.2294,191.24,191.15,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739367930972,0.03882937,191.2,191.11,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367931378,0.03882937,191.2,191.18,0.03567283]
["bitfinex-derivatives","SOLF0:USTF0",1739367931683,0.03882937,191.2,191.17,0.0333774]
["bitfinex-derivatives","SOLF0:USTF0",1739367931879,0.03882937,191.2,191.18,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1739367932086,3.1416,191.36,191.18,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367932583,5.2271,191.32,191.22,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367932980,5.2271,191.32,191.18,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367933278,1.04509588,191.37,191.16,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739367933279,0.03377989,191.27,191.23,0.03642479]
["bitfinex-derivatives","SOLF0:USTF0",1739367933582,1.04509588,191.37,191.23,0.03642479]
["bitfinex-derivatives","SOLF0:USTF0",1739367933774,1.04509588,191.37,191.26,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367933978,5.225,191.4,191.26,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367934181,49.26529274,191.46,191.33,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1739367934581,46.10859274,191.5,191.3,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367934879,46.10859274,191.57,191.43,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1739367935181,46.10859274,191.47,191.38,0.03567548]
["bitfinex-derivatives","SOLF0:USTF0",1739367935377,46.10859274,191.43,191.31,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739367935576,46.10859274,191.51,191.34,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367935776,6.1829,191.59,191.31,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739367935777,46.10859274,191.55,191.38,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367936183,0.03587262,191.44,191.41,0.03959696]
["bitfinex-derivatives","SOLF0:USTF0",1739367936380,3.0895,191.46,191.3,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367936582,46.10859274,191.43,191.26,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367936876,46.10859274,191.39,191.22,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367937277,46.10859274,191.43,191.27,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367937477,3.0895,191.46,191.31,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367937684,46.10859274,191.45,191.29,0.03984318]
["bitfinex-derivatives","SOLF0:USTF0",1739367937878,46.10859274,191.45,191.28,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367938129,3.0895,191.46,191.28,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367938600,46.10859274,191.42,191.24,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367938787,3.0895,191.46,191.28,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367939086,0.03519857,191.39,191.35,0.0357601]
["bitfinex-derivatives","SOLF0:USTF0",1739367939381,0.03519857,191.39,191.36,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367939582,0.03519857,191.39,191.35,0.0357601]
["bitfinex-derivatives","SOLF0:USTF0",1739367941290,0.03519857,191.39,191.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739367941291,46.10859274,191.37,191.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739367941687,5.2277,191.3,191.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739367941988,46.10859274,191.44,191.24,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367942290,6.4625,191.47,191.32,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367942488,0.03634379,191.36,191.32,46.14632287]
["bitfinex-derivatives","SOLF0:USTF0",1739367942887,5.2245,191.42,191.35,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1739367943090,6.4625,191.47,191.32,46.1428742]
["bitfinex-derivatives","SOLF0:USTF0",1739367943091,0.03508638,191.36,191.32,46.1428742]
["bitfinex-derivatives","SOLF0:USTF0",1739367943386,5.2245,191.42,191.35,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739367943582,0.03471761,191.36,191.35,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739367943785,46.10859274,191.53,191.32,46.14458967]
["bitfinex-derivatives","SOLF0:USTF0",1739367943989,46.10859274,191.46,191.31,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739367944388,46.10859274,191.43,191.27,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367944586,46.10859274,191.43,191.24,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367944984,46.10859274,191.39,191.24,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367945191,5.2265,191.34,191.32,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367945384,0.03510978,191.35,191.32,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367945582,46.10859274,191.5,191.28,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367945790,46.10859274,191.46,191.28,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367945991,46.10859274,191.42,191.24,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367946389,0.03619909,191.35,191.31,0.03997889]
["bitfinex-derivatives","SOLF0:USTF0",1739367948790,5.2266,191.34,191.31,0.03997889]
["bitfinex-derivatives","SOLF0:USTF0",1739367949290,0.03619909,191.35,191.31,0.03997889]
["bitfinex-derivatives","SOLF0:USTF0",1739367950188,5.2271,191.32,191.31,0.03997889]
["bitfinex-derivatives","SOLF0:USTF0",1739367950898,5.2269,191.33,191.31,0.03997889]
["bitfinex-derivatives","SOLF0:USTF0",1739367951190,0.03619909,191.35,191.31,0.03997889]
["bitfinex-derivatives","SOLF0:USTF0",1739367951394,0.03619909,191.35,191.2,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367951694,46.10859274,191.3,191.14,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1739367952194,46.10859274,191.34,191.18,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367952391,0.89564962,191.37,191.18,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367952590,0.0346899,191.28,191.24,0.03789349]
["bitfinex-derivatives","SOLF0:USTF0",1739367953090,0.89564962,191.37,191.24,0.03810005]
["bitfinex-derivatives","SOLF0:USTF0",1739367953290,0.89564962,191.37,191.26,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367953486,0.89564962,191.37,191.2,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367953487,0.89564962,191.37,191.3,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367953684,0.89564962,191.37,191.36,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739367954089,53.96615161,191.48,191.41,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739367954392,53.96615161,191.48,191.41,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367954695,0.0394997,191.46,191.45,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367955087,34.19885161,191.48,191.46,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739367955294,112.9059168,191.51,191.45,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367955495,112.9059168,191.51,191.49,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367955689,112.9059168,191.51,191.43,0.03940404]
["bitfinex-derivatives","SOLF0:USTF0",1739367955990,112.9059168,191.51,191.41,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367956194,47.00651986,191.64,191.46,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367956388,0.03956243,191.48,191.46,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367956592,0.89792712,191.64,191.47,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367956795,5.2193,191.61,191.51,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367957094,0.89792712,191.64,191.55,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367957798,0.03997972,191.61,191.58,0.03858845]
["bitfinex-derivatives","SOLF0:USTF0",1739367958097,0.03997972,191.61,191.59,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367958499,0.89792712,191.64,191.59,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367958796,0.89792712,191.64,191.63,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367958999,0.89792712,191.64,191.59,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367959191,115.8956168,191.74,191.63,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367959395,112.9059168,191.74,191.67,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367959587,12.5365,191.85,191.71,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367959788,0.03970439,191.72,191.71,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367960092,12.5365,191.85,191.71,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367960093,5.2141,191.8,191.71,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367960294,0.03644531,191.73,191.71,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367960490,12.5365,191.85,191.7,46.14222516]
["bitfinex-derivatives","SOLF0:USTF0",1739367960697,5.213,191.84,191.7,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367960891,46.10859274,191.96,191.79,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367961193,2.9871,191.95,191.7,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367961394,2.9871,191.95,191.83,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367961596,2.9871,191.95,191.86,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367961898,5.2123,191.87,191.8,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367962099,46.10859274,191.97,191.8,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367962100,46.10859274,192.04,191.86,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367962396,46.10859274,192.08,191.9,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367962592,0.03550513,191.97,191.94,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367962789,3.1101,192.07,191.94,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367962990,3.1101,192.07,191.9,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367963194,0.03550513,191.97,191.94,0.03823075]
["bitfinex-derivatives","SOLF0:USTF0",1739367963597,46.10859274,192.05,191.86,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367963797,0.03550513,191.97,191.94,0.03774845]
["bitfinex-derivatives","SOLF0:USTF0",1739367963995,0.03550513,191.97,191.82,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367964298,46.10859274,192.01,191.86,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367964498,46.10859274,192.01,191.8,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367964692,46.10859274,191.97,191.8,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367965002,46.10859274,191.89,191.74,7.09350034]
["bitfinex-derivatives","SOLF0:USTF0",1739367965297,5.2138,191.81,191.74,7.09350034]
["bitfinex-derivatives","SOLF0:USTF0",1739367965495,3.1894,191.88,191.79,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367965699,3.2204,191.96,191.83,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367966294,5.2101,191.95,191.84,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1739367966494,0.0348001,191.91,191.88,0.03527169]
["bitfinex-derivatives","SOLF0:USTF0",1739367966691,46.10859274,192.02,191.83,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367966904,5.2115,191.9,191.88,0.03807826]
["bitfinex-derivatives","SOLF0:USTF0",1739367967096,0.03912711,191.91,191.76,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367967400,46.10859274,191.9,191.7,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367967600,5.2136,191.82,191.72,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739367967901,46.10859274,191.9,191.7,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367968197,46.10859274,192.0,191.83,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367968595,0.03482011,191.93,191.83,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367968794,0.03482011,191.93,191.9,0.03472824]
["bitfinex-derivatives","SOLF0:USTF0",1739367969201,0.03482011,191.93,191.91,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367969597,6.5076,192.07,191.91,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367969799,0.03364389,191.94,191.91,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367969998,6.5076,192.07,191.95,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739367969999,5.2077,192.04,191.95,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739367970199,6.5076,192.07,191.91,0.03396545]
["bitfinex-derivatives","SOLF0:USTF0",1739367970402,6.5076,192.07,191.9,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367970601,3.1645,192.06,191.9,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367971199,0.03583933,192.0,191.96,5.24488677]
["bitfinex-derivatives","SOLF0:USTF0",1739367971404,0.03583933,192.0,191.96,0.03528677]
["bitfinex-derivatives","SOLF0:USTF0",1739367971607,46.10859274,192.13,191.94,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367971802,0.03734084,192.0,191.96,0.04009295]
["bitfinex-derivatives","SOLF0:USTF0",1739367971998,46.10859274,192.09,191.9,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367972197,0.03483419,192.0,191.96,0.03850712]
["bitfinex-derivatives","SOLF0:USTF0",1739367972402,46.10859274,192.09,191.9,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367972603,0.0369057,192.0,191.96,0.03493827]
["bitfinex-derivatives","SOLF0:USTF0",1739367972803,5.2068,192.07,191.95,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367973006,46.10859274,192.13,191.95,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367973504,0.03884994,192.06,192.02,0.03399317]
["bitfinex-derivatives","SOLF0:USTF0",1739367974107,0.03884994,192.06,192.03,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367974406,55.90209274,192.21,192.03,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367974606,55.90209274,192.21,192.07,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367974801,55.90209274,192.21,192.03,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367975000,55.90209274,192.21,191.99,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367975001,5.2054,192.12,191.99,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367975205,5.2054,192.12,191.9,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367975206,55.90209274,192.21,192.03,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367975401,9.7935,192.21,192.07,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367975608,0.03477941,192.14,192.07,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367975906,0.03477941,192.14,192.12,0.03735726]
["bitfinex-derivatives","SOLF0:USTF0",1739367976306,0.03477941,192.14,192.12,5.24255726]
["bitfinex-derivatives","SOLF0:USTF0",1739367977207,12.7259,192.29,192.18,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739367977404,12.7259,192.29,192.17,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367977708,9.6201,192.29,192.2,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367978008,3.0085,192.36,192.21,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739367978203,3.0085,192.36,192.1,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367978204,9.5744,192.36,192.23,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367978400,0.03961917,192.3,192.27,0.03717475]
["bitfinex-derivatives","SOLF0:USTF0",1739367979199,46.10859274,192.46,192.29,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367979605,46.10859274,192.46,192.32,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367979907,46.10859274,192.43,192.26,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367980108,3.0085,192.42,192.26,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367980412,5.1986,192.37,192.33,0.03570575]
["bitfinex-derivatives","SOLF0:USTF0",1739367980608,3.0085,192.42,192.33,0.03570575]
["bitfinex-derivatives","SOLF0:USTF0",1739367981303,1.03944701,192.41,192.33,0.03570575]
["bitfinex-derivatives","SOLF0:USTF0",1739367981809,46.10859274,192.4,192.33,0.03570575]
["bitfinex-derivatives","SOLF0:USTF0",1739367982012,5.2005,192.3,192.21,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739367982205,46.10859274,192.34,192.17,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367982508,7.06377937,192.33,192.21,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367982710,1.03993344,192.32,192.21,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367983107,6.0239,192.33,192.17,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367983408,0.03458157,192.28,192.25,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367983605,46.10859274,192.26,192.25,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739367983909,46.10859274,192.26,192.05,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367984111,46.10859274,192.21,192.0,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367984307,46.10859274,192.17,192.0,51.31699274]
["bitfinex-derivatives","SOLF0:USTF0",1739367984608,9.0364,192.2,192.0,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367984801,0.03437449,192.12,192.09,0.03481873]
["bitfinex-derivatives","SOLF0:USTF0",1739367985207,46.10859274,192.17,191.97,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367985407,46.10859274,192.13,191.97,1.04182945]
["bitfinex-derivatives","SOLF0:USTF0",1739367985602,46.10859274,192.09,191.97,1.04182945]
["bitfinex-derivatives","SOLF0:USTF0",1739367986206,46.10859274,192.05,191.97,1.04182945]
["bitfinex-derivatives","SOLF0:USTF0",1739367986413,5.2085,192.01,191.97,1.04182945]
["bitfinex-derivatives","SOLF0:USTF0",1739367986606,6.5272,192.04,191.97,1.04182945]
["bitfinex-derivatives","SOLF0:USTF0",1739367986808,46.10859274,192.13,191.97,47.18741315]
["bitfinex-derivatives","SOLF0:USTF0",1739367987007,5.2059,192.1,191.97,52.39661315]
["bitfinex-derivatives","SOLF0:USTF0",1739367987212,3.10112504,192.12,192.01,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367987411,3.10112504,192.12,192.02,0.03675121]
["bitfinex-derivatives","SOLF0:USTF0",1739367987912,5.2061,192.09,192.02,0.03675121]
["bitfinex-derivatives","SOLF0:USTF0",1739367988116,3.10112504,192.12,192.02,0.03675121]
["bitfinex-derivatives","SOLF0:USTF0",1739367988308,3.10112504,192.12,192.02,46.14534395]
["bitfinex-derivatives","SOLF0:USTF0",1739367988509,0.03562305,192.07,192.06,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367988712,46.10859274,192.4,192.06,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367989015,5.2017,192.26,192.11,51.31399274]
["bitfinex-derivatives","SOLF0:USTF0",1739367989211,9.4648,192.29,192.11,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367989609,9.4648,192.29,192.15,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367989912,0.03239935,192.22,192.18,46.14751373]
["bitfinex-derivatives","SOLF0:USTF0",1739367990111,0.03239935,192.22,192.18,0.03892099]
["bitfinex-derivatives","SOLF0:USTF0",1739367990312,2.9681,192.33,192.19,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367990507,2.9681,192.33,192.23,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367990905,0.03239935,192.28,192.22,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739367991209,0.03239935,192.28,192.26,0.03725192]
["bitfinex-derivatives","SOLF0:USTF0",1739367992312,46.10859274,192.42,192.26,0.03725192]
["bitfinex-derivatives","SOLF0:USTF0",1739367992613,46.10859274,192.42,192.27,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367992808,46.10859274,192.46,192.31,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367993113,1.03923096,192.45,192.27,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367993312,13.62033096,192.45,192.27,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367993514,5.1981,192.39,192.29,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1739367993817,46.10859274,192.42,192.34,0.03532735]
["bitfinex-derivatives","SOLF0:USTF0",1739367994211,46.10859274,192.38,192.19,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367994615,46.10859274,192.34,192.19,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367995020,5.201,192.28,192.19,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739367995517,46.10859274,192.3,192.17,7.09350034]
["bitfinex-derivatives","SOLF0:USTF0",1739367995717,0.03462035,192.25,192.22,0.03674335]
["bitfinex-derivatives","SOLF0:USTF0",1739367995917,0.03462035,192.25,192.11,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367996120,12.3905,192.29,192.11,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367996419,12.3905,192.29,192.17,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367996913,12.3905,192.29,192.11,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367997110,0.03648577,192.25,192.21,0.03431291]
["bitfinex-derivatives","SOLF0:USTF0",1739367997617,0.03648577,192.25,192.23,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739367998116,8.577e-05,192.25,192.24,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739367998518,8.577e-05,192.25,192.23,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739367999113,8.577e-05,192.25,192.21,0.03431291]
["bitfinex-derivatives","SOLF0:USTF0",1739367999411,8.577e-05,192.25,192.21,5.23691291]
["bitfinex-derivatives","SOLF0:USTF0",1739367999814,8.577e-05,192.25,192.21,0.03431291]
["bitfinex-derivatives","SOLF0:USTF0",1739368000010,8.577e-05,192.25,192.23,51.31069274]
["bitfinex-derivatives","SOLF0:USTF0",1739368001620,8.577e-05,192.25,192.21,5.23701291]
["bitfinex-derivatives","SOLF0:USTF0",1739368001820,8.577e-05,192.25,192.21,0.03431291]
["bitfinex-derivatives","SOLF0:USTF0",1739368002118,8.577e-05,192.25,192.23,51.31089274]
["bitfinex-derivatives","SOLF0:USTF0",1739368002422,46.10859274,192.37,192.23,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368002622,46.10859274,192.37,192.25,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739368003024,46.10859274,192.37,192.23,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368003419,0.03440134,192.32,192.28,0.03641648]
["bitfinex-derivatives","SOLF0:USTF0",1739368004019,5.23430134,192.32,192.28,0.03641648]
["bitfinex-derivatives","SOLF0:USTF0",1739368004222,0.03440134,192.32,192.28,0.03641648]
["bitfinex-derivatives","SOLF0:USTF0",1739368004726,0.03440134,192.32,192.3,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739368004927,0.03440134,192.32,192.28,0.03641648]
["bitfinex-derivatives","SOLF0:USTF0",1739368005929,0.03440134,192.32,192.15,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368006427,5.2011,192.28,192.19,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368006628,46.10859274,192.37,192.19,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368007230,0.0394627,192.3,192.26,0.03543758]
["bitfinex-derivatives","SOLF0:USTF0",1739368007728,5.2013,192.27,192.26,0.03543758]
["bitfinex-derivatives","SOLF0:USTF0",1739368008026,49.30099274,192.29,192.17,7.09350034]
["bitfinex-derivatives","SOLF0:USTF0",1739368008220,6.416,192.28,192.17,7.09350034]
["bitfinex-derivatives","SOLF0:USTF0",1739368009032,5.2024,192.23,192.21,0.03923684]
["bitfinex-derivatives","SOLF0:USTF0",1739368009332,0.03531908,192.24,192.21,0.03923684]
["bitfinex-derivatives","SOLF0:USTF0",1739368009932,0.03531908,192.24,192.09,28.37400137]
["bitfinex-derivatives","SOLF0:USTF0",1739368010236,46.10859274,192.25,192.09,28.37400137]
["bitfinex-derivatives","SOLF0:USTF0",1739368011029,6.416,192.28,192.13,7.09350034]
["bitfinex-derivatives","SOLF0:USTF0",1739368011233,0.03644989,192.19,192.15,0.03760671]
["bitfinex-derivatives","SOLF0:USTF0",1739368011635,46.10859274,192.23,192.13,7.09350034]
["bitfinex-derivatives","SOLF0:USTF0",1739368011937,0.03700841,192.19,192.15,0.0376657]
["bitfinex-derivatives","SOLF0:USTF0",1739368014039,0.03700841,192.19,192.15,46.14625844]
["bitfinex-derivatives","SOLF0:USTF0",1739368014438,6.416,192.28,192.23,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739368014632,6.416,192.28,192.15,46.14625844]
["bitfinex-derivatives","SOLF0:USTF0",1739368014830,6.416,192.28,192.15,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368015236,6.416,192.28,192.12,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368015237,6.416,192.28,192.19,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368015633,0.03720794,192.25,192.22,46.14692469]
["bitfinex-derivatives","SOLF0:USTF0",1739368016036,55.32639274,192.38,192.19,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368016243,0.0355909,192.25,192.22,0.03884114]
["bitfinex-derivatives","SOLF0:USTF0",1739368016433,5.1998,192.33,192.23,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368016638,0.03790182,192.25,192.23,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368016937,9.2178,192.38,192.23,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368017141,9.2178,192.38,192.27,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368017439,9.2178,192.38,192.31,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739368017642,9.2178,192.38,192.27,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368018030,0.03525061,192.34,192.31,0.03996476]
["bitfinex-derivatives","SOLF0:USTF0",1739368019441,0.03525061,192.34,192.32,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1739368019640,0.03525061,192.34,192.31,0.03996476]
["bitfinex-derivatives","SOLF0:USTF0",1739368020545,0.03525061,192.34,192.21,28.37400137]
["bitfinex-derivatives","SOLF0:USTF0",1739368020934,9.2178,192.38,192.24,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368021439,9.2178,192.38,192.24,53.20209308]
["bitfinex-derivatives","SOLF0:USTF0",1739368021840,0.03600471,192.33,192.29,0.03503005]
["bitfinex-derivatives","SOLF0:USTF0",1739368022536,0.03600471,192.33,192.31,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1739368022936,1.03923096,192.45,192.32,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368023141,5.1972,192.43,192.32,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368023345,5.1972,192.43,192.36,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368023549,1.03923096,192.45,192.36,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368023743,5.196,192.47,192.37,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739368024046,6.5095,192.49,192.33,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368024246,0.03314886,192.44,192.4,0.03829553]
["bitfinex-derivatives","SOLF0:USTF0",1739368024648,6.5095,192.49,192.36,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368025046,0.03544118,192.44,192.4,0.0383428]
["bitfinex-derivatives","SOLF0:USTF0",1739368026247,6.4422,192.59,192.43,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368027039,6.4422,192.59,192.47,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368027244,6.2924,192.64,192.51,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368027448,3.0954,192.64,192.55,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368028042,1.58e-06,192.61,192.59,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368028250,77.06604054,192.7,192.6,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368028439,5.0271085,192.71,192.69,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368028646,5.0271085,192.71,192.7,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368028951,137.1369451,192.82,192.73,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739368029247,137.1369451,192.82,192.79,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368029448,137.1369451,192.82,192.76,46.14620828]
["bitfinex-derivatives","SOLF0:USTF0",1739368029646,137.1369451,192.82,192.76,0.03761554]
["bitfinex-derivatives","SOLF0:USTF0",1739368029851,137.1369451,192.82,192.76,46.14620828]
["bitfinex-derivatives","SOLF0:USTF0",1739368030047,137.1369451,192.82,192.76,0.03761554]
["bitfinex-derivatives","SOLF0:USTF0",1739368030449,137.1369451,192.82,192.77,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368030640,137.1369451,192.82,192.76,0.03761554]
["bitfinex-derivatives","SOLF0:USTF0",1739368031842,46.10859274,192.88,192.81,85.12200413]
["bitfinex-derivatives","SOLF0:USTF0",1739368032154,3.0954,192.89,192.81,85.12200413]
["bitfinex-derivatives","SOLF0:USTF0",1739368032352,3.0954,192.89,192.83,0.03836598]
["bitfinex-derivatives","SOLF0:USTF0",1739368033151,3.0479,192.92,192.83,0.03836598]
["bitfinex-derivatives","SOLF0:USTF0",1739368033648,46.10859274,192.9,192.83,0.03836598]
["bitfinex-derivatives","SOLF0:USTF0",1739368033849,46.10859274,192.87,192.83,0.03836598]
["bitfinex-derivatives","SOLF0:USTF0",1739368034151,5.1845,192.9,192.83,0.03836598]
["bitfinex-derivatives","SOLF0:USTF0",1739368034350,3.0111,192.91,192.83,0.03836598]
["bitfinex-derivatives","SOLF0:USTF0",1739368034751,6.4642,192.93,192.85,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368035055,46.10859274,193.01,192.85,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368035347,46.10859274,193.01,192.82,74.48259411]
["bitfinex-derivatives","SOLF0:USTF0",1739368035348,5.1826,192.97,192.91,0.0388521]
["bitfinex-derivatives","SOLF0:USTF0",1739368035554,5.9547,193.0,192.91,0.0388521]
["bitfinex-derivatives","SOLF0:USTF0",1739368035742,5.1819,192.99,192.88,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368035945,5.9547,193.0,192.94,0.03629135]
["bitfinex-derivatives","SOLF0:USTF0",1739368036356,5.9547,193.0,192.88,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368036551,5.9547,193.0,192.95,0.03640261]
["bitfinex-derivatives","SOLF0:USTF0",1739368036853,3.0111,193.04,192.95,0.03640261]
["bitfinex-derivatives","SOLF0:USTF0",1739368037650,49.11969274,193.04,192.95,0.03640261]
["bitfinex-derivatives","SOLF0:USTF0",1739368037951,3.0111,193.04,192.95,0.03640261]
["bitfinex-derivatives","SOLF0:USTF0",1739368038551,49.11969274,193.04,192.95,0.03640261]
["bitfinex-derivatives","SOLF0:USTF0",1739368038949,3.0111,193.04,192.95,0.03640261]
["bitfinex-derivatives","SOLF0:USTF0",1739368039157,3.0111,193.04,192.97,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368039356,3.202,193.06,192.97,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368039853,3.202,193.06,192.88,7.09350034]
["bitfinex-derivatives","SOLF0:USTF0",1739368039854,3.202,193.06,192.94,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368040055,3.202,193.06,193.0,0.03984515]
["bitfinex-derivatives","SOLF0:USTF0",1739368040254,46.10859274,193.04,192.92,7.09350034]
["bitfinex-derivatives","SOLF0:USTF0",1739368040452,46.10859274,193.01,192.92,7.09350034]
["bitfinex-derivatives","SOLF0:USTF0",1739368040753,5.1833,192.94,192.92,7.09350034]
["bitfinex-derivatives","SOLF0:USTF0",1739368040954,46.10859274,193.01,192.92,7.09350034]
["bitfinex-derivatives","SOLF0:USTF0",1739368041248,5.1837,192.92,192.91,1.60410103]
["bitfinex-derivatives","SOLF0:USTF0",1739368041554,0.03869812,192.98,192.95,0.03510723]
["bitfinex-derivatives","SOLF0:USTF0",1739368041751,0.03869812,192.98,192.91,1.60410103]
["bitfinex-derivatives","SOLF0:USTF0",1739368041958,5.1837,192.92,192.91,1.60410103]
["bitfinex-derivatives","SOLF0:USTF0",1739368042253,46.10859274,192.95,192.89,111.08610559]
["bitfinex-derivatives","SOLF0:USTF0",1739368042450,5.1843,192.9,192.89,47.30980559]
["bitfinex-derivatives","SOLF0:USTF0",1739368042646,46.10859274,192.92,192.87,66.56010796]
["bitfinex-derivatives","SOLF0:USTF0",1739368042850,46.10859274,192.89,192.83,179.09561411]
["bitfinex-derivatives","SOLF0:USTF0",1739368043055,51.29389274,192.86,192.83,179.09561411]
["bitfinex-derivatives","SOLF0:USTF0",1739368043358,46.10859274,192.86,192.68,51.29879274]
["bitfinex-derivatives","SOLF0:USTF0",1739368043549,46.10859274,192.9,192.68,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368043752,46.10859274,192.9,192.74,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368044154,46.10859274,192.9,192.7,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368044354,46.10859274,192.9,192.71,49.19869274]
["bitfinex-derivatives","SOLF0:USTF0",1739368044556,46.10859274,192.9,192.72,1.03777501]
["bitfinex-derivatives","SOLF0:USTF0",1739368044751,0.03707301,192.82,192.78,0.0371926]
["bitfinex-derivatives","SOLF0:USTF0",1739368044956,148.80859274,192.98,192.78,46.14578534]
["bitfinex-derivatives","SOLF0:USTF0",1739368045159,46.10859274,193.01,192.84,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368045457,5.1822,192.98,192.84,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368045650,5.1822,192.98,192.85,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739368045851,46.10859274,192.95,192.85,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739368046150,46.10859274,192.95,192.77,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368046350,0.03842004,192.92,192.88,0.03899987]
["bitfinex-derivatives","SOLF0:USTF0",1739368046553,46.10859274,192.95,192.77,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368046757,46.10859274,192.98,192.77,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368046951,5.22315371,192.92,192.88,0.03976577]
["bitfinex-derivatives","SOLF0:USTF0",1739368047159,46.10859274,192.89,192.88,0.00556577]
["bitfinex-derivatives","SOLF0:USTF0",1739368047761,46.10859274,192.89,192.67,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368048060,46.10859274,192.83,192.67,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368048551,46.10859274,192.83,192.73,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1739368048863,46.10859274,192.8,192.61,58.90789274]
["bitfinex-derivatives","SOLF0:USTF0",1739368049161,46.10859274,192.77,192.61,58.90789274]
["bitfinex-derivatives","SOLF0:USTF0",1739368049359,46.10859274,192.77,192.69,0.03861512]
["bitfinex-derivatives","SOLF0:USTF0",1739368049561,102.7,192.92,192.69,46.14720786]
["bitfinex-derivatives","SOLF0:USTF0",1739368049562,46.10859274,192.86,192.69,46.14720786]
["bitfinex-derivatives","SOLF0:USTF0",1739368049956,46.10859274,192.8,192.66,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368050261,46.10859274,192.8,192.63,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368050562,46.10859274,192.77,192.61,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739368051057,0.03551146,192.71,192.67,0.0380131]
["bitfinex-derivatives","SOLF0:USTF0",1739368051358,46.10859274,192.68,192.67,0.0380131]
["bitfinex-derivatives","SOLF0:USTF0",1739368051662,46.10859274,192.68,192.56,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739368051955,46.10859274,192.65,192.51,12.7892]
["bitfinex-derivatives","SOLF0:USTF0",1739368052155,46.10859274,192.59,192.51,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739368052356,46.10859274,192.59,192.42,52.51089274]
["bitfinex-derivatives","SOLF0:USTF0",1739368052563,46.10859274,192.7,192.42,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739368052564,46.10859274,192.56,192.42,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739368052757,0.03734831,192.52,192.49,0.03846705]
["bitfinex-derivatives","SOLF0:USTF0",1739368053360,51.30359274,192.5,192.49,0.01486705]
["bitfinex-derivatives","SOLF0:USTF0",1739368053765,46.10859274,192.5,192.35,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1739368053958,0.03734831,192.52,192.36,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368054160,46.10859274,192.46,192.35,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1739368054462,46.10859274,192.49,192.35,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1739368054662,46.10859274,192.53,192.38,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368054861,46.10859274,192.56,192.38,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368055054,46.10859274,192.56,192.42,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368055665,46.10859274,192.64,192.46,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368055861,46.10859274,192.64,192.5,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368056359,0.03740458,192.59,192.55,0.03713847]
["bitfinex-derivatives","SOLF0:USTF0",1739368056761,46.10859274,192.61,192.53,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739368057360,0.03924575,192.59,192.55,0.03361581]
["bitfinex-derivatives","SOLF0:USTF0",1739368057558,46.10859274,192.57,192.55,0.03361581]
["bitfinex-derivatives","SOLF0:USTF0",1739368057865,46.10859274,192.57,192.55,0.01151581]
["bitfinex-derivatives","SOLF0:USTF0",1739368058655,5.1939,192.55,192.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739368058865,46.10859274,192.53,192.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739368059965,46.10859274,192.58,192.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739368060158,0.0358368,192.49,192.45,0.03440538]
["bitfinex-derivatives","SOLF0:USTF0",1739368060567,5.1916,192.63,192.47,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368060868,148.82859274,192.7,192.47,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368060869,46.10859274,192.65,192.47,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368061172,46.10859274,192.68,192.5,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368061367,46.10859274,192.72,192.54,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368061560,46.10859274,192.72,192.61,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739368061767,46.10859274,192.76,192.58,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368061966,3.73e-05,192.65,192.62,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368062372,125.51870739,192.8,192.62,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368062775,5.1887,192.74,192.64,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739368062971,46.10859274,192.72,192.59,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739368063275,0.03406083,192.71,192.67,0.03547414]
["bitfinex-derivatives","SOLF0:USTF0",1739368063873,5.19,192.69,192.67,0.03547414]
["bitfinex-derivatives","SOLF0:USTF0",1739368064068,46.10859274,192.68,192.59,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739368064573,5.1901,192.69,192.59,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739368064781,46.10859274,192.72,192.59,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739368065076,46.10859274,192.76,192.59,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739368065273,46.10859274,192.72,192.59,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739368065476,0.03884658,192.67,192.64,0.03749533]
["bitfinex-derivatives","SOLF0:USTF0",1739368067184,46.10859274,192.76,192.64,0.03749533]
["bitfinex-derivatives","SOLF0:USTF0",1739368067375,5.1884,192.75,192.68,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1739368067573,46.10859274,192.76,192.59,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739368068378,0.03321267,192.69,192.66,0.03279851]
["bitfinex-derivatives","SOLF0:USTF0",1739368068677,0.03321267,192.69,192.67,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1739368068878,46.10859274,192.79,192.66,0.03279851]
["bitfinex-derivatives","SOLF0:USTF0",1739368069086,7.492e-05,192.69,192.66,46.14139125]
["bitfinex-derivatives","SOLF0:USTF0",1739368069279,5.1874,192.79,192.67,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739368069581,148.94859274,192.87,192.7,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368069980,46.10859274,192.87,192.7,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368070583,0.02397641,192.8,192.77,0.03776912]
["bitfinex-derivatives","SOLF0:USTF0",1739368070978,46.10859274,192.83,192.67,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739368071181,46.10859274,192.79,192.77,0.03870601]
["bitfinex-derivatives","SOLF0:USTF0",1739368071383,0.02397641,192.8,192.77,0.03870601]
["bitfinex-derivatives","SOLF0:USTF0",1739368071580,46.10859274,192.87,192.7,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368071882,0.02397641,192.8,192.77,0.03518315]
["bitfinex-derivatives","SOLF0:USTF0",1739368072285,46.10859274,192.87,192.77,0.03518315]
["bitfinex-derivatives","SOLF0:USTF0",1739368072481,0.02397641,192.8,192.77,0.03518315]
["bitfinex-derivatives","SOLF0:USTF0",1739368072682,0.02397641,192.8,192.79,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739368072987,46.10859274,193.0,192.78,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368072988,46.10859274,192.95,192.78,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368073190,5.1834,192.94,192.79,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739368073690,5.1836,192.93,192.79,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739368073893,46.10859274,192.94,192.79,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739368074087,46.10859274,192.94,192.85,0.03564056]
["bitfinex-derivatives","SOLF0:USTF0",1739368074290,5.1838,192.92,192.85,5.22114056]
["bitfinex-derivatives","SOLF0:USTF0",1739368074486,46.10859274,193.0,192.85,0.03564056]
["bitfinex-derivatives","SOLF0:USTF0",1739368074793,5.1818,193.0,192.86,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368075188,46.10859274,193.04,192.91,0.03313097]
["bitfinex-derivatives","SOLF0:USTF0",1739368075590,46.10859274,193.08,192.9,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368075795,102.74,193.24,192.98,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368075796,46.10859274,193.16,192.98,46.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1739368075994,137.52849109,193.13,193.03,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739368076194,132.35019109,193.13,193.03,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739368076388,132.35019109,193.13,193.06,0.0397963]
["bitfinex-derivatives","SOLF0:USTF0",1739368076595,79.41011465,193.17,193.06,0.0397963]
["bitfinex-derivatives","SOLF0:USTF0",1739368076793,79.41011465,193.17,193.03,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1739368076991,79.41011465,193.17,193.1,0.03407251]
["bitfinex-derivatives","SOLF0:USTF0",1739368077992,45.64711634,193.15,193.1,0.03407251]
["bitfinex-derivatives","SOLF0:USTF0",1739368078196,45.64711634,193.12,193.1,0.01277251]
["bitfinex-derivatives","SOLF0:USTF0",1739368078588,45.64711634,193.11,192.92,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1739368078795,45.64711634,193.08,192.92,48.90121634]
["bitfinex-derivatives","SOLF0:USTF0",1739368078995,45.64711634,193.12,192.96,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368079396,45.64711634,193.09,192.93,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368079696,0.03407251,193.03,192.99,0.03353707]
["bitfinex-derivatives","SOLF0:USTF0",1739368080196,0.03407251,193.03,192.99,0.0326839]
["bitfinex-derivatives","SOLF0:USTF0",1739368080886,5.1781,193.13,193.0,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368081193,45.64711634,193.19,193.0,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368081392,45.64711634,193.1,192.92,48.90121634]
["bitfinex-derivatives","SOLF0:USTF0",1739368081588,45.64711634,193.14,192.99,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368081792,46.68236661,193.19,192.99,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368081993,1.92557357,193.18,193.05,0.03332969]
["bitfinex-derivatives","SOLF0:USTF0",1739368082292,45.64711634,193.16,193.02,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739368082492,45.64711634,193.12,193.1,0.0358443]
["bitfinex-derivatives","SOLF0:USTF0",1739368082692,45.64711634,193.12,192.92,48.90121634]
["bitfinex-derivatives","SOLF0:USTF0",1739368082891,45.64711634,193.06,192.92,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1739368083101,5.1808,193.03,192.93,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1739368083592,5.1808,193.03,192.92,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1739368083593,45.64711634,193.06,192.92,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1739368083791,45.64711634,193.06,192.93,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739368084093,0.03534678,193.01,192.97,0.03824447]
["bitfinex-derivatives","SOLF0:USTF0",1739368084293,5.182,192.99,192.97,0.03824447]
["bitfinex-derivatives","SOLF0:USTF0",1739368084791,5.1838,192.92,192.84,14.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739368084999,45.64711634,192.95,192.84,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1739368085692,45.64711634,192.92,192.78,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739368085898,45.64711634,192.89,192.78,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739368086098,50.83161634,192.89,192.88,0.03560509]
["bitfinex-derivatives","SOLF0:USTF0",1739368086290,45.64711634,192.96,192.81,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368086491,5.1831,192.95,192.81,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368086690,0.0396642,192.9,192.87,0.03592652]
["bitfinex-derivatives","SOLF0:USTF0",1739368086891,0.0396642,192.9,192.87,5.22092652]
["bitfinex-derivatives","SOLF0:USTF0",1739368087094,0.0396642,192.9,192.87,0.03592652]
["bitfinex-derivatives","SOLF0:USTF0",1739368087294,45.64711634,192.88,192.87,0.03592652]
["bitfinex-derivatives","SOLF0:USTF0",1739368087696,45.64711634,192.88,192.75,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739368087893,45.68678054,192.9,192.71,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739368087894,45.64711634,192.84,192.71,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739368088295,45.64711634,192.81,192.71,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739368088796,5.1873,192.79,192.71,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739368088992,5.1873,192.79,192.67,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1739368088993,45.64711634,192.75,192.74,0.03580317]
["bitfinex-derivatives","SOLF0:USTF0",1739368089199,45.64711634,192.75,192.62,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739368089398,45.64711634,192.72,192.62,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739368089596,45.64711634,192.69,192.52,52.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1739368089805,45.64711634,192.69,192.53,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739368089996,5.1903,192.68,192.56,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1739368090304,45.64711634,192.72,192.55,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368090507,0.03305337,192.64,192.6,0.0380587]
["bitfinex-derivatives","SOLF0:USTF0",1739368090807,45.64711634,192.69,192.53,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739368091202,0.03605453,192.64,192.6,5.22725333]
["bitfinex-derivatives","SOLF0:USTF0",1739368091504,45.64711634,192.75,192.6,0.03505333]
["bitfinex-derivatives","SOLF0:USTF0",1739368091807,45.64711634,192.78,192.66,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739368092007,45.64711634,192.81,192.64,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368092195,45.64711634,192.75,192.58,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368092503,45.64711634,192.72,192.61,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1739368092704,45.64711634,192.75,192.61,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368093006,45.64711634,192.81,192.65,0.03402298]
["bitfinex-derivatives","SOLF0:USTF0",1739368093202,1.03734439,192.8,192.65,9.80762298]
["bitfinex-derivatives","SOLF0:USTF0",1739368093402,45.64711634,192.78,192.67,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1739368093598,45.64711634,192.74,192.65,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1739368093803,45.64711634,192.77,192.65,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1739368094103,6.22575965,192.76,192.67,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739368094306,0.03941904,192.73,192.69,0.03645865]
["bitfinex-derivatives","SOLF0:USTF0",1739368098204,0.03941904,192.73,192.71,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739368100000,0.03941904,192.73,192.69,0.03645865]
["bitfinex-derivatives","SOLF0:USTF0",1739368100309,0.03941904,192.73,192.7,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368100508,0.03941904,192.73,192.71,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1739368101008,1.03761348,192.75,192.7,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368101208,45.64711634,192.9,192.74,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368101409,45.64711634,192.87,192.7,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368101611,5.187,192.8,192.7,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368101908,45.64711634,192.87,192.7,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368102409,0.03337501,192.8,192.77,0.03310554]
["bitfinex-derivatives","SOLF0:USTF0",1739368102604,0.03337501,192.8,192.67,51.70901634]
["bitfinex-derivatives","SOLF0:USTF0",1739368102807,5.1868,192.81,192.67,51.70901634]
["bitfinex-derivatives","SOLF0:USTF0",1739368103112,5.1868,192.81,192.7,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368103310,0.03337501,192.76,192.72,0.03807192]
["bitfinex-derivatives","SOLF0:USTF0",1739368104213,45.64711634,192.75,192.58,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368104813,5.1899,192.7,192.64,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739368105112,45.64711634,192.72,192.55,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368105509,0.03280725,192.69,192.65,0.03985868]
["bitfinex-derivatives","SOLF0:USTF0",1739368107010,45.64711634,192.84,192.67,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368107703,5.188,192.76,192.69,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739368108106,45.64711634,192.75,192.61,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368108304,0.03444789,192.74,192.71,0.03426321]
["bitfinex-derivatives","SOLF0:USTF0",1739368108507,45.64711634,192.78,192.61,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368108704,45.64711634,192.73,192.58,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368108912,5.1903,192.68,192.61,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739368109106,5.1903,192.68,192.55,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368109311,5.1898,192.7,192.62,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739368109511,45.64711634,192.81,192.64,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368110009,45.64711634,192.81,192.6,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368110010,6.8e-05,192.74,192.71,0.03709332]
["bitfinex-derivatives","SOLF0:USTF0",1739368110208,6.8e-05,192.74,192.72,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368110409,45.64711634,192.9,192.72,58.11181634]
["bitfinex-derivatives","SOLF0:USTF0",1739368110609,45.64711634,192.9,192.73,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368110815,45.64711634,192.87,192.72,12.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739368111420,0.03668542,192.81,192.78,0.03957158]
["bitfinex-derivatives","SOLF0:USTF0",1739368112223,45.68380176,192.81,192.78,0.00665391]
["bitfinex-derivatives","SOLF0:USTF0",1739368112411,45.68380176,192.81,192.64,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368112616,45.64711634,192.78,192.61,57.76891634]
["bitfinex-derivatives","SOLF0:USTF0",1739368112919,5.1888,192.74,192.61,57.76891634]
["bitfinex-derivatives","SOLF0:USTF0",1739368113223,45.64711634,192.78,192.61,57.76891634]
["bitfinex-derivatives","SOLF0:USTF0",1739368113514,45.64711634,192.78,192.68,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1739368113710,0.03786197,192.71,192.68,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1739368113915,45.64711634,192.78,192.68,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1739368114119,0.03631803,192.71,192.68,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1739368114319,45.64711634,192.78,192.68,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1739368114516,0.03469193,192.71,192.68,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1739368114721,45.64711634,192.78,192.68,0.00070795]
["bitfinex-derivatives","SOLF0:USTF0",1739368114910,0.03307107,192.71,192.68,0.00070795]
["bitfinex-derivatives","SOLF0:USTF0",1739368115110,5.1899,192.69,192.68,0.00070795]
["bitfinex-derivatives","SOLF0:USTF0",1739368115620,45.64711634,192.78,192.68,0.00070795]
["bitfinex-derivatives","SOLF0:USTF0",1739368116122,0.03764797,192.75,192.68,0.00070795]
["bitfinex-derivatives","SOLF0:USTF0",1739368116320,5.1896,192.71,192.68,0.00070795]
["bitfinex-derivatives","SOLF0:USTF0",1739368116721,45.68476431,192.75,192.68,0.00070795]
["bitfinex-derivatives","SOLF0:USTF0",1739368116921,5.1899,192.69,192.68,0.00070795]
["bitfinex-derivatives","SOLF0:USTF0",1739368117315,45.64711634,192.72,192.55,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368117520,0.0383704,192.7,192.55,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368117821,45.64711634,192.69,192.53,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739368118213,45.64711634,192.66,192.53,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739368118418,0.0364833,192.63,192.59,0.03615024]
["bitfinex-derivatives","SOLF0:USTF0",1739368118617,5.1923,192.6,192.59,0.03615024]
["bitfinex-derivatives","SOLF0:USTF0",1739368118817,45.64711634,192.6,192.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368119219,5.1938,192.55,192.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368119418,45.64711634,192.6,192.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368119721,45.64711634,192.57,192.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368120116,0.03791926,192.55,192.52,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739368120419,45.64711634,192.6,192.31,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1739368120619,45.64711634,192.47,192.31,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1739368120823,45.64711634,192.47,192.33,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368121027,45.64711634,192.6,192.33,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368121317,45.64711634,192.52,192.36,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368121522,0.03801033,192.48,192.45,0.03642798]
["bitfinex-derivatives","SOLF0:USTF0",1739368121719,45.64711634,192.46,192.45,0.03642798]
["bitfinex-derivatives","SOLF0:USTF0",1739368121921,45.64711634,192.46,192.31,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1739368122122,45.64711634,192.42,192.27,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368122313,45.64711634,192.39,192.24,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368122515,50.84611634,192.36,192.21,63.77461634]
["bitfinex-derivatives","SOLF0:USTF0",1739368122717,50.84611634,192.36,192.21,18.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739368122917,45.64711634,192.33,192.21,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739368123124,45.64711634,192.3,192.29,0.03279738]
["bitfinex-derivatives","SOLF0:USTF0",1739368124122,91.29423268,192.3,192.18,1.95921386]
["bitfinex-derivatives","SOLF0:USTF0",1739368124316,45.64711634,192.29,192.25,0.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739368124721,0.03857627,192.31,192.25,0.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739368125321,45.64711634,192.29,192.25,0.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739368125528,45.64711634,192.29,192.26,0.03942985]
["bitfinex-derivatives","SOLF0:USTF0",1739368125829,5.2011,192.28,192.26,0.03942985]
["bitfinex-derivatives","SOLF0:USTF0",1739368126030,45.64711634,192.29,192.25,0.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739368126331,45.64711634,192.26,192.18,1.95921386]
["bitfinex-derivatives","SOLF0:USTF0",1739368126533,45.64711634,192.22,192.18,1.93861386]
["bitfinex-derivatives","SOLF0:USTF0",1739368126828,5.2029,192.21,192.18,1.93861386]
["bitfinex-derivatives","SOLF0:USTF0",1739368127131,45.64711634,192.19,192.18,1.93861386]
["bitfinex-derivatives","SOLF0:USTF0",1739368127327,45.64711634,192.19,192.18,1.97579754]
["bitfinex-derivatives","SOLF0:USTF0",1739368128527,0.03324487,192.21,192.18,1.97579754]
["bitfinex-derivatives","SOLF0:USTF0",1739368129932,45.64711634,192.19,192.18,1.97579754]
["bitfinex-derivatives","SOLF0:USTF0",1739368130131,0.03324487,192.21,192.18,1.97579754]
["bitfinex-derivatives","SOLF0:USTF0",1739368131029,45.64711634,192.19,192.18,1.97579754]
["bitfinex-derivatives","SOLF0:USTF0",1739368132632,5.2031,192.2,192.18,1.97579754]
["bitfinex-derivatives","SOLF0:USTF0",1739368133026,45.64711634,192.19,192.18,1.97579754]
["bitfinex-derivatives","SOLF0:USTF0",1739368133226,5.2051,192.13,192.02,12.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739368133626,45.64711634,192.2,192.02,12.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739368133829,5.2048,192.14,192.05,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739368134126,148.54711634,192.28,192.02,12.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739368134127,45.64711634,192.17,192.02,12.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739368134431,45.64711634,192.07,192.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368134629,45.64711634,192.04,192.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368134829,45.64711634,192.01,192.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368135029,50.85541634,192.01,192.0,1.03722747]
["bitfinex-derivatives","SOLF0:USTF0",1739368135235,50.85541634,192.01,192.0,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739368135430,45.68166826,192.04,192.0,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739368135828,45.64711634,192.01,192.0,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739368136131,45.64711634,192.01,191.87,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739368136634,45.64711634,192.04,191.88,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368136831,45.64711634,192.04,191.92,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739368137134,45.64711634,192.04,191.87,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739368137343,0.03481161,192.0,191.96,0.03342141]
["bitfinex-derivatives","SOLF0:USTF0",1739368137736,45.64711634,192.07,191.91,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368137937,0.03287445,192.0,191.96,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739368138139,0.03287445,192.0,191.97,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739368138338,0.03287445,192.0,191.96,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739368138636,0.03287445,192.0,191.98,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739368138838,0.03287445,192.0,191.96,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739368139039,45.64711634,192.1,191.96,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739368139432,45.64711634,192.1,191.95,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739368139633,45.64711634,192.07,191.95,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739368139835,45.64711634,192.1,191.95,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739368140338,0.03697812,192.04,192.01,0.03736887]
["bitfinex-derivatives","SOLF0:USTF0",1739368140541,45.64711634,192.13,192.01,0.03736887]
["bitfinex-derivatives","SOLF0:USTF0",1739368140839,45.64711634,192.16,192.01,0.03736887]
["bitfinex-derivatives","SOLF0:USTF0",1739368141039,45.64711634,192.16,191.98,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739368141239,45.64711634,192.13,191.98,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739368141835,0.03914672,192.07,192.04,0.03914055]
["bitfinex-derivatives","SOLF0:USTF0",1739368142034,45.68626306,192.07,192.04,0.03914055]
["bitfinex-derivatives","SOLF0:USTF0",1739368142240,0.03914672,192.07,192.04,0.03914055]
["bitfinex-derivatives","SOLF0:USTF0",1739368142642,45.64711634,192.16,192.04,0.03914055]
["bitfinex-derivatives","SOLF0:USTF0",1739368142936,45.64711634,192.19,192.03,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368143139,68.87888082,192.23,192.06,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368143338,45.64711634,192.4,192.12,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368143544,5.2013,192.27,192.13,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739368143842,0.0795,192.38,192.15,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368144034,0.0795,192.38,192.18,0.03834389]
["bitfinex-derivatives","SOLF0:USTF0",1739368144035,0.03295289,192.22,192.18,0.03834389]
["bitfinex-derivatives","SOLF0:USTF0",1739368144236,45.64711634,192.21,192.18,0.03834389]
["bitfinex-derivatives","SOLF0:USTF0",1739368144435,45.64711634,192.21,192.07,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739368144634,45.64711634,192.27,192.12,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368144849,0.03809439,192.21,192.18,0.03872111]
["bitfinex-derivatives","SOLF0:USTF0",1739368145038,45.64711634,192.33,192.18,45.68583745]
["bitfinex-derivatives","SOLF0:USTF0",1739368145242,45.64711634,192.27,192.09,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368145639,50.84861634,192.27,192.15,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739368145841,45.64711634,192.3,192.09,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368146042,45.64711634,192.3,192.12,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368146343,0.03699936,192.21,192.19,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739368146544,45.64711634,192.3,192.2,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1739368147348,5.2012,192.27,192.2,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1739368147543,45.64711634,192.3,192.2,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1739368147751,0.03692485,192.25,192.22,0.03851329]
["bitfinex-derivatives","SOLF0:USTF0",1739368147947,45.64711634,192.25,192.08,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368148249,45.64711634,192.22,192.05,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368148541,45.64711634,192.19,191.85,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1739368148747,45.64711634,192.16,191.85,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1739368148947,5.2056,192.11,192.01,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739368149145,0.03578292,192.1,192.06,0.03413215]
["bitfinex-derivatives","SOLF0:USTF0",1739368149346,45.68289926,192.1,192.06,0.03413215]
["bitfinex-derivatives","SOLF0:USTF0",1739368149548,5.2065,192.08,192.06,0.03413215]
["bitfinex-derivatives","SOLF0:USTF0",1739368149748,45.68289926,192.1,192.06,0.03413215]
["bitfinex-derivatives","SOLF0:USTF0",1739368149948,0.03578292,192.1,192.06,0.03413215]
["bitfinex-derivatives","SOLF0:USTF0",1739368150246,45.64711634,192.22,192.06,0.03413215]
["bitfinex-derivatives","SOLF0:USTF0",1739368150449,45.64711634,192.22,192.06,45.68124849]
["bitfinex-derivatives","SOLF0:USTF0",1739368150645,5.203,192.21,192.11,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739368150951,45.64711634,192.22,192.11,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739368151349,45.64711634,192.22,192.03,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368151545,0.03940628,192.18,192.15,0.03678867]
["bitfinex-derivatives","SOLF0:USTF0",1739368151752,15.36978,192.31,192.12,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368152251,45.64711634,192.22,192.05,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368152454,45.64711634,192.19,192.02,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368152652,45.64711634,192.19,192.08,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1739368152849,0.03571884,192.12,192.09,0.03838445]
["bitfinex-derivatives","SOLF0:USTF0",1739368153246,45.64711634,192.19,192.12,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739368153452,45.64711634,192.19,192.06,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1739368154051,45.64711634,192.16,192.06,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1739368154255,45.64711634,192.13,192.06,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1739368154452,45.68046026,192.13,192.09,0.03985637]
["bitfinex-derivatives","SOLF0:USTF0",1739368154652,50.88566026,192.13,192.06,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1739368154854,45.68046026,192.13,192.09,0.03821211]
["bitfinex-derivatives","SOLF0:USTF0",1739368155252,0.03334392,192.13,192.09,0.03821211]
["bitfinex-derivatives","SOLF0:USTF0",1739368155753,45.64711634,192.11,192.09,0.03821211]
["bitfinex-derivatives","SOLF0:USTF0",1739368156258,45.64711634,192.1,191.97,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739368156457,45.64711634,192.05,191.97,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739368157157,45.64711634,192.02,191.91,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1739368157354,45.64711634,192.02,191.99,0.0364779]
["bitfinex-derivatives","SOLF0:USTF0",1739368157552,45.64711634,192.02,191.91,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739368157857,0.03910031,192.02,191.99,0.03501771]
["bitfinex-derivatives","SOLF0:USTF0",1739368158360,0.03910031,192.02,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739368158560,0.03910031,192.02,191.99,0.03435508]
["bitfinex-derivatives","SOLF0:USTF0",1739368158853,0.03910031,192.02,191.92,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1739368159051,0.03910031,192.02,191.99,0.03521616]
["bitfinex-derivatives","SOLF0:USTF0",1739368159248,45.68621665,192.02,191.99,0.03521616]
["bitfinex-derivatives","SOLF0:USTF0",1739368159454,45.68621665,192.02,191.92,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1739368159654,45.68621665,192.02,191.99,0.03838586]
["bitfinex-derivatives","SOLF0:USTF0",1739368159860,45.68621665,192.02,191.92,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1739368160053,45.64711634,191.99,191.91,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739368160254,45.64711634,191.99,191.95,0.03723532]
["bitfinex-derivatives","SOLF0:USTF0",1739368160552,0.03806851,191.97,191.95,0.03723532]
["bitfinex-derivatives","SOLF0:USTF0",1739368160760,45.64711634,192.02,191.95,0.03723532]
["bitfinex-derivatives","SOLF0:USTF0",1739368160954,45.64711634,192.05,191.95,0.03723532]
["bitfinex-derivatives","SOLF0:USTF0",1739368161153,45.64711634,192.08,191.91,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739368161553,45.64711634,192.11,191.93,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368161751,45.64711634,192.11,191.96,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368161953,0.03340394,192.03,191.99,0.03597593]
["bitfinex-derivatives","SOLF0:USTF0",1739368162153,45.64711634,192.11,191.99,0.03597593]
["bitfinex-derivatives","SOLF0:USTF0",1739368162353,45.64711634,192.11,191.97,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739368162552,5.2059,192.1,191.97,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739368162756,45.64711634,192.11,191.97,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739368162957,45.64711634,192.07,191.97,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739368163361,0.03873345,192.04,192.01,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739368163663,0.03873345,192.04,192.0,0.03365298]
["bitfinex-derivatives","SOLF0:USTF0",1739368163962,0.03873345,192.04,192.0,5.24195298]
["bitfinex-derivatives","SOLF0:USTF0",1739368164157,0.03873345,192.04,192.0,0.03365298]
["bitfinex-derivatives","SOLF0:USTF0",1739368164364,45.68584979,192.04,192.0,0.03365298]
["bitfinex-derivatives","SOLF0:USTF0",1739368164764,0.03873345,192.04,192.0,0.03365298]
["bitfinex-derivatives","SOLF0:USTF0",1739368165969,5.24623345,192.04,192.0,0.03365298]
["bitfinex-derivatives","SOLF0:USTF0",1739368166164,0.03873345,192.04,192.0,0.03365298]
["bitfinex-derivatives","SOLF0:USTF0",1739368166364,45.68584979,192.04,192.0,0.03365298]
["bitfinex-derivatives","SOLF0:USTF0",1739368166563,5.2081,192.02,192.0,0.03365298]
["bitfinex-derivatives","SOLF0:USTF0",1739368166767,45.64711634,192.01,192.0,0.03365298]
["bitfinex-derivatives","SOLF0:USTF0",1739368167765,45.68584979,192.04,192.0,0.03365298]
["bitfinex-derivatives","SOLF0:USTF0",1739368168274,0.03873345,192.04,192.0,0.03365298]
["bitfinex-derivatives","SOLF0:USTF0",1739368168574,45.64711634,192.13,192.0,0.03365298]
["bitfinex-derivatives","SOLF0:USTF0",1739368169067,45.64711634,192.13,191.97,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739368169273,50.85221634,192.13,191.97,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739368169467,45.64711634,192.13,191.97,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739368169663,45.64711634,192.19,192.02,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368169864,79.41011465,192.2,192.05,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368170075,79.41011465,192.2,192.03,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1739368170370,45.64711634,192.22,192.11,0.03872807]
["bitfinex-derivatives","SOLF0:USTF0",1739368170672,45.64711634,192.25,192.11,0.03872807]
["bitfinex-derivatives","SOLF0:USTF0",1739368171072,5.2025,192.23,192.09,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739368171266,45.64711634,192.19,192.16,0.03615514]
["bitfinex-derivatives","SOLF0:USTF0",1739368171470,45.64711634,192.22,192.16,0.03615514]
["bitfinex-derivatives","SOLF0:USTF0",1739368171972,45.64711634,192.26,192.16,0.03615514]
["bitfinex-derivatives","SOLF0:USTF0",1739368172171,79.41011465,192.28,192.16,0.03615514]
["bitfinex-derivatives","SOLF0:USTF0",1739368172477,15.36978,192.31,192.19,0.03446442]
["bitfinex-derivatives","SOLF0:USTF0",1739368172974,15.36978,192.31,192.23,0.03454879]
["bitfinex-derivatives","SOLF0:USTF0",1739368173172,45.64711634,192.29,192.23,0.03454879]
["bitfinex-derivatives","SOLF0:USTF0",1739368173369,5.2017,192.26,192.23,0.03454879]
["bitfinex-derivatives","SOLF0:USTF0",1739368173568,45.64711634,192.26,192.23,0.03454879]
["bitfinex-derivatives","SOLF0:USTF0",1739368174470,45.64711634,192.26,192.1,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1739368174676,45.64711634,192.21,192.1,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1739368174866,45.64711634,192.24,192.1,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1739368175375,45.64711634,192.27,192.1,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1739368175578,45.64711634,192.24,192.1,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1739368175775,0.03549009,192.2,192.17,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1739368177279,48.80381634,192.3,192.17,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1739368177676,5.202,192.25,192.16,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739368177876,3.1567,192.3,192.16,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739368177877,45.64711634,192.24,192.16,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739368178282,45.64711634,192.27,192.18,0.03780724]
["bitfinex-derivatives","SOLF0:USTF0",1739368178778,15.36978,192.31,192.21,0.03841416]
["bitfinex-derivatives","SOLF0:USTF0",1739368178971,15.36978,192.31,192.21,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1739368179375,15.36978,192.31,192.24,0.0390958]
["bitfinex-derivatives","SOLF0:USTF0",1739368179579,10.43678,192.31,192.24,0.0390958]
["bitfinex-derivatives","SOLF0:USTF0",1739368179774,79.41011465,192.43,192.29,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368179976,5.1977,192.41,192.35,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739368180377,5.1979,192.4,192.34,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739368180681,45.64711634,192.42,192.26,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368180883,45.64711634,192.42,192.35,0.03307118]
["bitfinex-derivatives","SOLF0:USTF0",1739368181787,5.1976,192.41,192.35,0.03307118]
["bitfinex-derivatives","SOLF0:USTF0",1739368182280,79.41011465,192.43,192.35,0.03307118]
["bitfinex-derivatives","SOLF0:USTF0",1739368182281,5.1978,192.4,192.35,0.03307118]
["bitfinex-derivatives","SOLF0:USTF0",1739368182487,45.64711634,192.42,192.35,0.03307118]
["bitfinex-derivatives","SOLF0:USTF0",1739368182982,45.64711634,192.45,192.35,0.03307118]
["bitfinex-derivatives","SOLF0:USTF0",1739368183488,5.1968,192.44,192.38,0.03839837]
["bitfinex-derivatives","SOLF0:USTF0",1739368183883,45.64711634,192.47,192.29,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368184084,45.64711634,192.44,192.39,0.038884]
["bitfinex-derivatives","SOLF0:USTF0",1739368184283,45.64711634,192.41,192.39,0.038884]
["bitfinex-derivatives","SOLF0:USTF0",1739368184480,5.1966,192.45,192.32,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368184681,5.1966,192.45,192.38,0.03317263]
["bitfinex-derivatives","SOLF0:USTF0",1739368185985,45.64711634,192.47,192.38,0.03317263]
["bitfinex-derivatives","SOLF0:USTF0",1739368186685,5.1965,192.45,192.38,5.23127263]
["bitfinex-derivatives","SOLF0:USTF0",1739368186887,45.64711634,192.5,192.38,0.03317263]
["bitfinex-derivatives","SOLF0:USTF0",1739368187087,45.64711634,192.53,192.38,0.03317263]
["bitfinex-derivatives","SOLF0:USTF0",1739368187285,45.64711634,192.5,192.35,51.60141634]
["bitfinex-derivatives","SOLF0:USTF0",1739368187485,45.64711634,192.5,192.42,0.03588597]
["bitfinex-derivatives","SOLF0:USTF0",1739368187783,45.64711634,192.47,192.42,0.03588597]
["bitfinex-derivatives","SOLF0:USTF0",1739368188091,45.64711634,192.43,192.23,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368188291,45.64711634,192.39,192.23,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368188485,5.1976,192.41,192.26,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368188689,45.64711634,192.45,192.24,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739368188881,45.64711634,192.45,192.29,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368189088,2.46e-06,192.36,192.33,0.0370663]
["bitfinex-derivatives","SOLF0:USTF0",1739368189290,45.64711634,192.51,192.35,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368189590,5.1951,192.5,192.42,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739368190181,45.64711634,192.51,192.4,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739368190487,45.64711634,192.51,192.44,0.03661679]
["bitfinex-derivatives","SOLF0:USTF0",1739368190891,5.1952,192.5,192.44,0.03661679]
["bitfinex-derivatives","SOLF0:USTF0",1739368191087,45.64711634,192.51,192.44,0.03661679]
["bitfinex-derivatives","SOLF0:USTF0",1739368191288,45.64711634,192.48,192.44,0.03661679]
["bitfinex-derivatives","SOLF0:USTF0",1739368191691,45.64711634,192.51,192.44,0.03661679]
["bitfinex-derivatives","SOLF0:USTF0",1739368192791,5.1948,192.51,192.44,0.03661679]
["bitfinex-derivatives","SOLF0:USTF0",1739368192985,45.64711634,192.54,192.44,0.03661679]
["bitfinex-derivatives","SOLF0:USTF0",1739368193190,45.64711634,192.48,192.44,0.03661679]
["bitfinex-derivatives","SOLF0:USTF0",1739368193386,5.1964,192.45,192.44,0.03661679]
["bitfinex-derivatives","SOLF0:USTF0",1739368193587,45.64711634,192.45,192.26,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368193789,45.64711634,192.41,192.27,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1739368193991,5.1986,192.37,192.27,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1739368194187,45.64711634,192.41,192.27,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1739368194789,0.03442027,192.36,192.32,0.03342145]
["bitfinex-derivatives","SOLF0:USTF0",1739368195191,5.1996,192.33,192.32,0.03342145]
["bitfinex-derivatives","SOLF0:USTF0",1739368195592,5.2006,192.3,192.23,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739368196495,45.64711634,192.35,192.22,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1739368196796,0.03679889,192.28,192.25,0.0351492]
["bitfinex-derivatives","SOLF0:USTF0",1739368197089,45.64711634,192.32,192.22,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1739368197291,45.68680483,192.28,192.25,0.03299321]
["bitfinex-derivatives","SOLF0:USTF0",1739368197595,45.64711634,192.28,192.12,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739368197796,45.64711634,192.25,192.12,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739368198295,45.64711634,192.22,192.07,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368198795,0.03451628,192.16,192.13,0.0344116]
["bitfinex-derivatives","SOLF0:USTF0",1739368199395,45.68163262,192.16,192.01,12.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739368199799,45.64711634,192.16,192.01,12.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739368199998,2.9741,192.21,192.01,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1739368199999,45.64711634,192.13,192.01,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1739368200295,45.64711634,192.13,191.94,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368200496,45.64711634,192.1,191.94,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368200692,0.03858488,192.05,192.02,0.03817802]
["bitfinex-derivatives","SOLF0:USTF0",1739368201599,0.03858488,192.05,192.03,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739368202103,0.03858488,192.05,192.02,0.03817802]
["bitfinex-derivatives","SOLF0:USTF0",1739368202399,45.64711634,192.18,192.02,45.68529436]
["bitfinex-derivatives","SOLF0:USTF0",1739368202601,5.2036,192.19,192.05,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368203205,45.64711634,192.14,191.96,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368203405,45.64711634,192.11,191.96,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368203606,0.0337942,192.07,192.03,0.03901093]
["bitfinex-derivatives","SOLF0:USTF0",1739368204104,48.62121634,192.21,192.06,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368204307,5.2033,192.2,192.1,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1739368204607,45.64711634,192.18,192.03,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368204801,45.64711634,192.15,192.0,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368205001,45.64711634,192.15,191.97,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368205306,0.03485775,192.09,192.06,0.03395372]
["bitfinex-derivatives","SOLF0:USTF0",1739368205505,5.203,192.21,192.11,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739368205806,45.64711634,192.21,192.06,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368206008,5.2037,192.18,192.03,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368206211,9.6836,192.26,192.06,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368206212,45.64711634,192.24,192.06,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368206710,45.64711634,192.15,192.13,0.03306872]
["bitfinex-derivatives","SOLF0:USTF0",1739368206911,45.64711634,192.15,192.0,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368207104,45.64711634,192.15,191.97,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368207702,45.64711634,192.15,192.0,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368207909,45.64711634,192.09,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1739368208209,0.03874248,192.09,191.97,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368208411,45.64711634,192.12,191.97,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368208710,0.03377985,192.05,192.0,0.03851894]
["bitfinex-derivatives","SOLF0:USTF0",1739368209107,0.03599829,192.04,192.01,0.03987659]
["bitfinex-derivatives","SOLF0:USTF0",1739368209704,0.03599829,192.04,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739368209904,9.829e-05,192.04,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739368210712,9.829e-05,192.04,192.03,50.85481634]
["bitfinex-derivatives","SOLF0:USTF0",1739368211510,9.829e-05,192.04,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739368212217,9.829e-05,192.04,192.03,50.85481634]
["bitfinex-derivatives","SOLF0:USTF0",1739368213110,45.64711634,192.21,192.03,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368213415,45.64711634,192.24,192.07,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368213608,45.64711634,192.24,192.04,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739368213609,45.64711634,192.21,192.13,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739368213809,45.64711634,192.21,192.05,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739368214108,45.64711634,192.15,192.04,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739368214313,45.64711634,192.15,192.11,0.03537859]
["bitfinex-derivatives","SOLF0:USTF0",1739368214314,45.67992918,192.15,192.11,0.03537859]
["bitfinex-derivatives","SOLF0:USTF0",1739368214505,45.64711634,192.12,191.95,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368214711,45.64711634,192.09,191.92,12.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739368215108,45.64711634,192.06,191.92,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739368215813,0.03913835,192.01,191.97,0.03724644]
["bitfinex-derivatives","SOLF0:USTF0",1739368216214,0.03913835,192.01,191.99,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739368216418,0.03913835,192.01,191.97,0.03724644]
["bitfinex-derivatives","SOLF0:USTF0",1739368218508,0.03913835,192.01,191.86,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368218710,45.64711634,192.01,191.86,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368218911,45.64711634,191.98,191.84,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739368219118,5.2094,191.97,191.89,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739368219415,45.64711634,191.98,191.84,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739368219614,0.03489159,191.95,191.91,0.03758484]
["bitfinex-derivatives","SOLF0:USTF0",1739368220716,5.24499159,191.95,191.91,0.03758484]
["bitfinex-derivatives","SOLF0:USTF0",1739368220915,45.68200793,191.95,191.8,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368221210,45.64711634,191.95,191.77,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368221715,5.2113,191.9,191.77,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368222017,45.64711634,191.95,191.77,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368222219,45.64711634,191.95,191.85,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739368222418,5.211,191.91,191.85,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739368222616,0.03709156,191.88,191.85,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739368222919,0.03709156,191.88,191.87,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739368223321,3.1131,191.97,191.83,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368223519,3.1131,191.97,191.86,0.03840457]
["bitfinex-derivatives","SOLF0:USTF0",1739368223924,6.2738,192.0,191.86,45.68552091]
["bitfinex-derivatives","SOLF0:USTF0",1739368224227,6.2738,192.0,191.94,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739368224527,0.03296231,191.95,191.91,0.03687807]
["bitfinex-derivatives","SOLF0:USTF0",1739368224734,6.2738,192.0,191.86,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368225023,0.03568327,191.95,191.91,0.03671513]
["bitfinex-derivatives","SOLF0:USTF0",1739368226626,0.03568327,191.95,191.91,5.24771513]
["bitfinex-derivatives","SOLF0:USTF0",1739368226823,0.03568327,191.95,191.91,0.03671513]
["bitfinex-derivatives","SOLF0:USTF0",1739368227127,45.64711634,191.94,191.79,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368227324,45.64711634,191.94,191.76,48.81991634]
["bitfinex-derivatives","SOLF0:USTF0",1739368227717,50.85741634,191.94,191.76,48.81991634]
["bitfinex-derivatives","SOLF0:USTF0",1739368228026,45.64711634,191.94,191.76,48.81991634]
["bitfinex-derivatives","SOLF0:USTF0",1739368228226,3.1123,191.97,191.83,0.03541635]
["bitfinex-derivatives","SOLF0:USTF0",1739368228227,0.03417411,191.87,191.83,0.03541635]
["bitfinex-derivatives","SOLF0:USTF0",1739368228623,45.64711634,191.88,191.74,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1739368228824,45.64711634,191.88,191.54,28.23304071]
["bitfinex-derivatives","SOLF0:USTF0",1739368228825,45.64711634,191.85,191.83,0.03986596]
["bitfinex-derivatives","SOLF0:USTF0",1739368229025,45.64711634,191.85,191.67,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368229225,45.64711634,191.82,191.67,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368229422,45.64711634,191.82,191.75,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739368230227,0.03503342,191.8,191.77,0.03630083]
["bitfinex-derivatives","SOLF0:USTF0",1739368231022,45.64711634,191.79,191.61,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368231225,45.64711634,191.73,191.66,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739368231429,45.64711634,191.73,191.58,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368232226,0.03564835,191.67,191.65,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739368232423,45.64711634,191.73,191.64,0.03429956]
["bitfinex-derivatives","SOLF0:USTF0",1739368232628,51.84381634,191.73,191.64,0.03429956]
["bitfinex-derivatives","SOLF0:USTF0",1739368232831,0.03452274,191.68,191.64,0.03429956]
["bitfinex-derivatives","SOLF0:USTF0",1739368233423,0.03452274,191.68,191.64,5.25259956]
["bitfinex-derivatives","SOLF0:USTF0",1739368233835,2.274e-05,191.68,191.67,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739368235626,2.274e-05,191.68,191.67,50.86461634]
["bitfinex-derivatives","SOLF0:USTF0",1739368235829,5.9699,191.86,191.67,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368236030,5.9699,191.86,191.72,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368236222,2.7325,191.9,191.75,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368236428,51.61701634,191.94,191.84,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739368236731,51.61701634,191.94,191.78,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368237032,45.68603078,191.91,191.87,0.0395838]
["bitfinex-derivatives","SOLF0:USTF0",1739368237224,45.64711634,191.91,191.73,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1739368238430,0.03607027,191.84,191.8,0.03534831]
["bitfinex-derivatives","SOLF0:USTF0",1739368238632,51.61701634,191.94,191.77,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368238936,0.03464906,191.84,191.8,0.03988615]
["bitfinex-derivatives","SOLF0:USTF0",1739368239138,50.85911634,191.88,191.73,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1739368239335,0.03582018,191.84,191.8,0.0397227]
["bitfinex-derivatives","SOLF0:USTF0",1739368240431,45.64711634,191.82,191.8,0.0397227]
["bitfinex-derivatives","SOLF0:USTF0",1739368240627,5.2138,191.81,191.68,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739368241037,45.64711634,191.82,191.68,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739368241234,45.64711634,191.85,191.68,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739368241637,45.64711634,191.82,191.68,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739368241836,0.03624592,191.78,191.75,0.03795235]
["bitfinex-derivatives","SOLF0:USTF0",1739368242036,0.03624592,191.78,191.68,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739368242236,5.25104592,191.78,191.68,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739368242436,0.03624592,191.78,191.68,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739368242939,4.592e-05,191.78,191.77,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739368245641,4.592e-05,191.78,191.76,5.25346023]
["bitfinex-derivatives","SOLF0:USTF0",1739368246038,4.592e-05,191.78,191.76,0.03836023]
["bitfinex-derivatives","SOLF0:USTF0",1739368246640,5.2151,191.76,191.68,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739368246842,45.64711634,191.76,191.63,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739368247237,5.2162,191.72,191.65,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739368247839,0.04002849,191.7,191.68,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739368248140,0.04002849,191.7,191.67,0.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1739368248345,2.7261,191.78,191.67,0.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1739368248539,0.03928945,191.7,191.67,0.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1739368248746,5.2162,191.72,191.67,0.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1739368249049,0.03451965,191.7,191.67,0.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1739368249246,0.03451965,191.7,191.67,5.25201338]
["bitfinex-derivatives","SOLF0:USTF0",1739368249843,0.03451965,191.7,191.69,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739368250543,45.64711634,191.83,191.67,0.03461338]
["bitfinex-derivatives","SOLF0:USTF0",1739368250750,45.64711634,191.83,191.73,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739368250947,45.64711634,191.83,191.66,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368251147,45.64711634,191.8,191.7,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739368251541,45.64711634,191.8,191.65,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368251746,45.64711634,191.8,191.72,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739368251941,0.03997759,191.77,191.73,0.03511723]
["bitfinex-derivatives","SOLF0:USTF0",1739368252345,45.68709393,191.77,191.73,0.03511723]
["bitfinex-derivatives","SOLF0:USTF0",1739368252549,45.68709393,191.77,191.69,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739368252750,5.2159,191.73,191.63,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739368253242,5.2165,191.71,191.65,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1739368253441,45.64711634,191.74,191.65,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1739368253747,5.217,191.69,191.66,0.03726862]
["bitfinex-derivatives","SOLF0:USTF0",1739368254251,5.2176,191.67,191.66,0.03447033]
["bitfinex-derivatives","SOLF0:USTF0",1739368254441,45.64711634,191.68,191.53,55.16441634]
["bitfinex-derivatives","SOLF0:USTF0",1739368254649,45.64711634,191.68,191.53,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739368254850,48.40971634,191.68,191.53,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739368255448,48.40971634,191.68,191.53,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739368255650,0.03297258,191.62,191.59,0.03940061]
["bitfinex-derivatives","SOLF0:USTF0",1739368256250,45.68008892,191.62,191.59,0.03940061]
["bitfinex-derivatives","SOLF0:USTF0",1739368256457,45.68008892,191.62,191.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368256754,45.64711634,191.53,191.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368257149,45.64711634,191.6,191.4,56.33953508]
["bitfinex-derivatives","SOLF0:USTF0",1739368257150,45.64711634,191.5,191.4,56.33953508]
["bitfinex-derivatives","SOLF0:USTF0",1739368257353,45.64711634,191.5,191.43,1.04476832]
["bitfinex-derivatives","SOLF0:USTF0",1739368257552,45.64711634,191.47,191.43,1.04476832]
["bitfinex-derivatives","SOLF0:USTF0",1739368257753,5.257395,191.48,191.44,0.03768239]
["bitfinex-derivatives","SOLF0:USTF0",1739368257954,0.034595,191.48,191.45,1.04465917]
["bitfinex-derivatives","SOLF0:USTF0",1739368258158,45.64711634,191.5,191.45,1.04465917]
["bitfinex-derivatives","SOLF0:USTF0",1739368258351,0.03373886,191.48,191.45,1.07921403]
["bitfinex-derivatives","SOLF0:USTF0",1739368258954,0.03373886,191.48,191.45,0.03455486]
["bitfinex-derivatives","SOLF0:USTF0",1739368259957,45.64711634,191.47,191.45,0.03455486]
["bitfinex-derivatives","SOLF0:USTF0",1739368260154,0.03373886,191.48,191.45,0.03455486]
["bitfinex-derivatives","SOLF0:USTF0",1739368260752,0.03373886,191.48,191.46,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739368260948,45.64711634,191.62,191.45,0.03455486]
["bitfinex-derivatives","SOLF0:USTF0",1739368261149,45.64711634,191.65,191.49,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368261454,79.41011465,191.7,191.52,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368261655,79.41011465,191.7,191.53,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739368261958,11.1104,191.78,191.55,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368261959,5.216,191.73,191.55,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368262253,0.03395498,191.63,191.6,0.03297884]
["bitfinex-derivatives","SOLF0:USTF0",1739368262551,45.64711634,191.62,191.6,0.03297884]
["bitfinex-derivatives","SOLF0:USTF0",1739368262756,45.64711634,191.68,191.52,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368263058,0.03330741,191.63,191.6,0.03938649]
["bitfinex-derivatives","SOLF0:USTF0",1739368263259,7.41e-06,191.63,191.62,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739368263459,45.64711634,191.77,191.61,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368263854,45.64711634,191.77,191.59,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739368264057,45.64711634,191.77,191.61,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368264252,45.64711634,191.8,191.73,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739368264555,45.64711634,191.8,191.64,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368264556,5.934e-05,191.71,191.67,0.03592755]
["bitfinex-derivatives","SOLF0:USTF0",1739368264756,5.934e-05,191.71,191.67,45.68304389]
["bitfinex-derivatives","SOLF0:USTF0",1739368264954,45.64711634,191.89,191.7,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368265158,45.64711634,191.89,191.74,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368265551,84.62071465,191.93,191.77,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368265552,79.41011465,191.93,191.77,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368265755,0.26149478,191.84,191.77,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368266054,0.03435022,191.81,191.8,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739368266250,45.68146656,191.81,191.77,0.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1739368266455,45.64711634,191.78,191.77,0.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1739368266857,45.64711634,191.78,191.61,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739368267360,45.64711634,191.74,191.61,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739368268164,0.03731039,191.69,191.66,0.04000515]
["bitfinex-derivatives","SOLF0:USTF0",1739368268755,45.64711634,191.67,191.53,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739368268959,45.64711634,191.64,191.53,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739368269158,45.64711634,191.61,191.52,7.08048306]
["bitfinex-derivatives","SOLF0:USTF0",1739368269364,45.64711634,191.58,191.52,7.08048306]
["bitfinex-derivatives","SOLF0:USTF0",1739368269863,45.64711634,191.61,191.52,7.08048306]
["bitfinex-derivatives","SOLF0:USTF0",1739368270065,0.03401963,191.57,191.53,0.03285081]
["bitfinex-derivatives","SOLF0:USTF0",1739368273165,3.0524,191.68,191.53,0.03285081]
["bitfinex-derivatives","SOLF0:USTF0",1739368273363,45.64711634,191.73,191.57,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368273561,45.64711634,191.73,191.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1739368273865,45.64711634,191.76,191.6,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368274062,45.64711634,191.76,191.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1739368274063,54.65891634,191.79,191.63,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368274458,0.03943361,191.73,191.69,0.03672094]
["bitfinex-derivatives","SOLF0:USTF0",1739368275265,45.68654995,191.73,191.69,0.03672094]
["bitfinex-derivatives","SOLF0:USTF0",1739368275465,45.64711634,191.7,191.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1739368275657,5.2181,191.65,191.56,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739368276058,45.64711634,191.64,191.48,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368276558,0.03611425,191.58,191.54,0.0333245]
["bitfinex-derivatives","SOLF0:USTF0",1739368278864,45.68323059,191.58,191.54,0.0333245]
["bitfinex-derivatives","SOLF0:USTF0",1739368279069,5.2206,191.56,191.54,0.0333245]
["bitfinex-derivatives","SOLF0:USTF0",1739368279671,45.64711634,191.55,191.4,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739368279868,45.64711634,191.52,191.4,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739368280366,50.86961634,191.49,191.4,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739368280763,45.64711634,191.49,191.38,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739368280967,0.03394993,191.46,191.43,0.03726206]
["bitfinex-derivatives","SOLF0:USTF0",1739368281363,45.64711634,191.52,191.38,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739368281573,0.03570451,191.46,191.43,0.0385182]
["bitfinex-derivatives","SOLF0:USTF0",1739368282067,45.64711634,191.49,191.34,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739368282268,0.0346519,191.46,191.43,0.04011656]
["bitfinex-derivatives","SOLF0:USTF0",1739368284373,0.0346519,191.46,191.26,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368284374,45.68176824,191.46,191.26,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368284575,45.64711634,191.43,191.27,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739368285279,45.64711634,191.47,191.3,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368285480,45.64711634,191.51,191.35,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368285772,45.64711634,191.54,191.35,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368285978,3.1489,191.56,191.39,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368286174,3.157,191.57,191.4,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739368286374,3.157,191.57,191.41,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739368286669,0.03666939,191.5,191.49,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739368286870,3.157,191.57,191.41,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739368287070,3.157,191.57,191.48,0.03452601]
["bitfinex-derivatives","SOLF0:USTF0",1739368287274,8.246e-05,191.51,191.5,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739368287576,45.64711634,191.59,191.43,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368287775,45.64711634,191.59,191.41,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739368288172,45.64711634,191.62,191.41,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739368288476,4.26e-05,191.52,191.48,0.03555928]
["bitfinex-derivatives","SOLF0:USTF0",1739368288671,45.64711634,191.62,191.41,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739368288879,45.64711634,191.66,191.49,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368289369,50.86431634,191.69,191.62,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739368289974,0.03312272,191.67,191.53,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739368290278,45.64711634,191.66,191.53,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739368290478,0.03659508,191.62,191.53,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739368290674,0.03659508,191.62,191.61,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739368290970,0.03659508,191.62,191.58,0.03503284]
["bitfinex-derivatives","SOLF0:USTF0",1739368292474,9.508e-05,191.62,191.61,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739368293877,6.2714,191.79,191.73,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739368294176,45.64711634,191.77,191.61,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368294371,45.64711634,191.74,191.58,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368294567,45.64711634,191.74,191.69,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739368294975,45.64711634,191.77,191.69,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739368295274,0.03752069,191.73,191.7,0.03929239]
["bitfinex-derivatives","SOLF0:USTF0",1739368295975,45.64711634,191.71,191.55,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368296176,50.86451634,191.68,191.53,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739368296675,45.64711634,191.8,191.53,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739368296869,45.64711634,191.74,191.58,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368297373,0.03963632,191.68,191.64,0.03489807]
["bitfinex-derivatives","SOLF0:USTF0",1739368298175,45.68675266,191.68,191.64,0.03489807]
["bitfinex-derivatives","SOLF0:USTF0",1739368298473,45.68675266,191.68,191.53,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1739368298778,45.64711634,191.68,191.53,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1739368299577,5.2165,191.71,191.65,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739368299977,0.03621019,191.7,191.66,0.03339513]
["bitfinex-derivatives","SOLF0:USTF0",1739368300181,45.64711634,191.68,191.53,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1739368300481,45.64711634,191.64,191.53,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1739368300681,45.64711634,191.64,191.46,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368300881,45.64711634,191.61,191.43,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368301084,45.64711634,191.61,191.45,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739368301382,0.03574021,191.54,191.5,0.03336177]
["bitfinex-derivatives","SOLF0:USTF0",1739368301779,0.03574021,191.54,191.53,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739368302284,4.021e-05,191.54,191.53,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739368305877,4.021e-05,191.54,191.51,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739368306283,4.021e-05,191.54,191.5,0.03336177]
["bitfinex-derivatives","SOLF0:USTF0",1739368306576,5.2214,191.53,191.5,0.03336177]
["bitfinex-derivatives","SOLF0:USTF0",1739368306978,4.021e-05,191.54,191.5,5.25546177]
["bitfinex-derivatives","SOLF0:USTF0",1739368307180,4.021e-05,191.54,191.5,0.03336177]
["bitfinex-derivatives","SOLF0:USTF0",1739368307884,4.021e-05,191.54,191.5,5.25546177]
["bitfinex-derivatives","SOLF0:USTF0",1739368308185,4.021e-05,191.54,191.5,0.03336177]
["bitfinex-derivatives","SOLF0:USTF0",1739368308784,4.021e-05,191.54,191.51,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739368308985,4.021e-05,191.54,191.5,0.03336177]
["bitfinex-derivatives","SOLF0:USTF0",1739368309477,4.021e-05,191.54,191.53,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739368310984,4.021e-05,191.54,191.5,0.03336177]
["bitfinex-derivatives","SOLF0:USTF0",1739368312588,45.64711634,191.52,191.5,0.03336177]
["bitfinex-derivatives","SOLF0:USTF0",1739368312794,45.64711634,191.52,191.48,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739368312996,45.64711634,191.52,191.49,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1739368313385,45.64711634,191.55,191.41,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739368313895,45.64711634,191.52,191.41,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739368314091,0.03797952,191.5,191.46,0.03891495]
["bitfinex-derivatives","SOLF0:USTF0",1739368314292,0.03797952,191.5,191.49,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739368314493,0.03797952,191.5,191.46,0.03891495]
["bitfinex-derivatives","SOLF0:USTF0",1739368315294,0.03797952,191.5,191.49,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739368316091,45.64711634,191.61,191.46,0.03891495]
["bitfinex-derivatives","SOLF0:USTF0",1739368316295,45.64711634,191.61,191.55,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1739368316498,5.2192,191.61,191.47,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368317296,0.03587715,191.56,191.52,0.036739]
["bitfinex-derivatives","SOLF0:USTF0",1739368317989,0.03587715,191.56,191.55,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739368319297,0.03587715,191.56,191.52,0.036739]
["bitfinex-derivatives","SOLF0:USTF0",1739368319893,50.86791634,191.55,191.41,48.93841634]
["bitfinex-derivatives","SOLF0:USTF0",1739368320095,45.64711634,191.55,191.41,48.93841634]
["bitfinex-derivatives","SOLF0:USTF0",1739368320389,45.64711634,191.55,191.48,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739368320595,45.64711634,191.52,191.41,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739368321094,0.03321335,191.48,191.45,5.26031237]
["bitfinex-derivatives","SOLF0:USTF0",1739368321294,0.03321335,191.48,191.45,0.03701237]
["bitfinex-derivatives","SOLF0:USTF0",1739368321592,0.03321335,191.48,191.31,12.6856]
["bitfinex-derivatives","SOLF0:USTF0",1739368321798,45.64711634,191.49,191.31,12.6856]
["bitfinex-derivatives","SOLF0:USTF0",1739368321799,45.64711634,191.49,191.33,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368322195,5.2227,191.48,191.33,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368322400,45.64711634,191.49,191.33,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368322601,45.64711634,191.49,191.39,0.03623168]
["bitfinex-derivatives","SOLF0:USTF0",1739368322602,0.0347903,191.42,191.39,0.03623168]
["bitfinex-derivatives","SOLF0:USTF0",1739368322900,5.223,191.47,191.4,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739368323101,0.03691257,191.42,191.39,0.03623168]
["bitfinex-derivatives","SOLF0:USTF0",1739368323301,50.86981634,191.49,191.43,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1739368323505,6.183e-05,191.42,191.36,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368323798,45.64711634,191.52,191.36,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368324302,45.64711634,191.49,191.33,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368324499,50.86981634,191.49,191.33,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368324807,0.03741851,191.43,191.39,0.03606297]
["bitfinex-derivatives","SOLF0:USTF0",1739368325096,0.03741851,191.43,191.4,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739368325396,45.68453485,191.43,191.31,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739368325602,5.2246,191.41,191.35,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739368325803,45.64711634,191.43,191.31,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739368325998,45.64711634,191.46,191.31,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739368326207,45.64711634,191.49,191.33,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368326602,0.03972359,191.43,191.39,0.03383146]
["bitfinex-derivatives","SOLF0:USTF0",1739368327303,5.2247,191.41,191.34,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1739368327506,45.68683993,191.43,191.27,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368327706,45.64711634,191.43,191.27,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368328095,5.225,191.4,191.27,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368328499,45.64711634,191.43,191.27,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368328695,0.03844016,191.35,191.34,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1739368328906,45.64711634,191.43,191.27,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368329208,45.64711634,191.52,191.33,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368329409,5.2228,191.48,191.42,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1739368329601,8.0959,191.54,191.39,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368329802,5.2217,191.52,191.39,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368330005,0.03481036,191.48,191.45,0.0347589]
["bitfinex-derivatives","SOLF0:USTF0",1739368330803,5.25761036,191.48,191.45,0.0347589]
["bitfinex-derivatives","SOLF0:USTF0",1739368331305,5.223,191.47,191.45,0.0347589]
["bitfinex-derivatives","SOLF0:USTF0",1739368331505,0.03481036,191.48,191.45,0.0347589]
["bitfinex-derivatives","SOLF0:USTF0",1739368332902,5.25751036,191.48,191.45,0.0347589]
["bitfinex-derivatives","SOLF0:USTF0",1739368333303,5.223,191.47,191.45,0.0347589]
["bitfinex-derivatives","SOLF0:USTF0",1739368333505,45.64711634,191.46,191.37,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1739368333706,45.64711634,191.46,191.3,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368333908,45.64711634,191.46,191.36,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739368334102,45.64711634,191.46,191.31,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739368334301,5.2244,191.42,191.31,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739368334702,0.03874852,191.38,191.35,0.03933039]
["bitfinex-derivatives","SOLF0:USTF0",1739368334899,0.03874852,191.38,191.37,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1739368335103,45.64711634,191.52,191.36,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368335303,4.433e-05,191.39,191.36,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368335601,3.0341,191.53,191.37,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739368335804,3.0341,191.53,191.4,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368336006,8.2556,191.53,191.47,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739368336607,0.03613553,191.52,191.48,0.03833025]
["bitfinex-derivatives","SOLF0:USTF0",1739368337504,0.03613553,191.52,191.5,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739368337707,0.03613553,191.52,191.48,0.03833025]
["bitfinex-derivatives","SOLF0:USTF0",1739368338308,45.68325187,191.52,191.48,0.03833025]
["bitfinex-derivatives","SOLF0:USTF0",1739368338698,0.03613553,191.52,191.48,0.03833025]
["bitfinex-derivatives","SOLF0:USTF0",1739368339708,0.03613553,191.52,191.51,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739368340113,6.1042,191.63,191.48,0.03833025]
["bitfinex-derivatives","SOLF0:USTF0",1739368340513,45.64711634,191.61,191.43,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368340915,45.64711634,191.61,191.46,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368341112,5.2197,191.6,191.54,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739368341311,45.64711634,191.61,191.5,0.04012037]
["bitfinex-derivatives","SOLF0:USTF0",1739368341507,0.03362209,191.59,191.43,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368341711,5.2205,191.57,191.54,0.03984739]
["bitfinex-derivatives","SOLF0:USTF0",1739368341916,45.64711634,191.55,191.41,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739368342105,0.03373959,191.53,191.41,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739368342312,0.03373959,191.53,191.46,0.03470659]
["bitfinex-derivatives","SOLF0:USTF0",1739368342509,45.64711634,191.55,191.46,0.03470659]
["bitfinex-derivatives","SOLF0:USTF0",1739368342713,0.03481299,191.51,191.46,0.03470659]
["bitfinex-derivatives","SOLF0:USTF0",1739368342908,0.03481299,191.51,191.43,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368343111,0.03481299,191.51,191.49,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1739368343521,0.03481299,191.51,191.47,0.04022433]
["bitfinex-derivatives","SOLF0:USTF0",1739368344011,5.2198,191.59,191.52,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739368344212,2.9987,191.66,191.49,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368344617,45.64711634,191.64,191.48,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739368344816,45.64711634,191.61,191.48,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739368345115,5.2195,191.6,191.48,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739368345316,0.03820028,191.56,191.53,0.03774831]
["bitfinex-derivatives","SOLF0:USTF0",1739368345618,45.64711634,191.64,191.53,0.03774831]
["bitfinex-derivatives","SOLF0:USTF0",1739368345816,0.03972073,191.56,191.53,0.03774831]
["bitfinex-derivatives","SOLF0:USTF0",1739368346017,2.9987,191.66,191.53,0.03774831]
["bitfinex-derivatives","SOLF0:USTF0",1739368346213,7.835e-05,191.56,191.51,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1739368346408,2.9987,191.66,191.51,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1739368346814,5.2182,191.65,191.6,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1739368347013,45.64711634,191.73,191.56,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368347321,0.03645915,191.66,191.63,0.0378552]
["bitfinex-derivatives","SOLF0:USTF0",1739368347511,0.03645915,191.66,191.65,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739368347706,0.03645915,191.66,191.63,0.0378552]
["bitfinex-derivatives","SOLF0:USTF0",1739368347707,79.41011465,191.75,191.63,0.0378552]
["bitfinex-derivatives","SOLF0:USTF0",1739368347912,79.41011465,191.75,191.6,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739368347913,79.41011465,191.75,191.62,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368348118,79.41011465,191.75,191.61,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368348813,5.335e-05,191.7,191.66,0.03907041]
["bitfinex-derivatives","SOLF0:USTF0",1739368349013,5.335e-05,191.7,191.67,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368349312,5.335e-05,191.7,191.69,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739368351716,5.335e-05,191.7,191.66,0.03907041]
["bitfinex-derivatives","SOLF0:USTF0",1739368352219,5.335e-05,191.7,191.67,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368352718,5.335e-05,191.7,191.69,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739368354017,5.335e-05,191.7,191.67,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739368354320,5.335e-05,191.7,191.66,0.03907041]
["bitfinex-derivatives","SOLF0:USTF0",1739368354723,45.64716969,191.7,191.66,0.03907041]
["bitfinex-derivatives","SOLF0:USTF0",1739368355318,5.2183,191.64,191.52,55.00781634]
["bitfinex-derivatives","SOLF0:USTF0",1739368355518,45.64711634,191.7,191.52,55.00781634]
["bitfinex-derivatives","SOLF0:USTF0",1739368355719,45.64711634,191.67,191.52,55.00781634]
["bitfinex-derivatives","SOLF0:USTF0",1739368356221,5.2187,191.63,191.52,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1739368356418,0.03759966,191.61,191.58,0.03356118]
["bitfinex-derivatives","SOLF0:USTF0",1739368356923,0.03303182,191.61,191.58,0.03955431]
["bitfinex-derivatives","SOLF0:USTF0",1739368358225,45.64711634,191.76,191.58,45.68667065]
["bitfinex-derivatives","SOLF0:USTF0",1739368358620,5.2162,191.72,191.64,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739368358817,5.2162,191.72,191.58,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368359325,0.03430958,191.67,191.63,0.03881082]
["bitfinex-derivatives","SOLF0:USTF0",1739368359625,45.64711634,191.76,191.58,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368359919,0.0361162,191.67,191.66,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739368360122,54.68521634,191.79,191.61,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368360914,45.64711634,191.76,191.61,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368361122,45.64711634,191.76,191.58,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368361317,0.03583813,191.7,191.67,0.03671014]
["bitfinex-derivatives","SOLF0:USTF0",1739368363320,5.2173,191.68,191.67,0.03671014]
["bitfinex-derivatives","SOLF0:USTF0",1739368364227,5.2178,191.67,191.61,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739368364431,45.64711634,191.67,191.54,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739368364932,5.2188,191.63,191.54,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739368365330,5.2192,191.61,191.55,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739368365531,0.04022229,191.6,191.57,0.03929839]
["bitfinex-derivatives","SOLF0:USTF0",1739368367129,0.04022229,191.6,191.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739368367527,0.04022229,191.6,191.57,0.03929839]
["bitfinex-derivatives","SOLF0:USTF0",1739368368432,5.25972229,191.6,191.57,0.03929839]
["bitfinex-derivatives","SOLF0:USTF0",1739368368731,0.04022229,191.6,191.57,0.03929839]
["bitfinex-derivatives","SOLF0:USTF0",1739368370934,0.04022229,191.6,191.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739368372331,0.04022229,191.6,191.57,0.03929839]
["bitfinex-derivatives","SOLF0:USTF0",1739368372332,0.04022229,191.6,191.59,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739368373431,0.04022229,191.6,191.57,0.03929839]
["bitfinex-derivatives","SOLF0:USTF0",1739368374236,0.04022229,191.6,191.46,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368374532,45.64711634,191.61,191.46,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368375135,45.64711634,191.58,191.44,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1739368375338,0.03316816,191.55,191.52,0.03873768]
["bitfinex-derivatives","SOLF0:USTF0",1739368376133,5.2211,191.54,191.52,0.03873768]
["bitfinex-derivatives","SOLF0:USTF0",1739368377139,0.03316816,191.55,191.52,0.03873768]
["bitfinex-derivatives","SOLF0:USTF0",1739368378138,9.3088,191.66,191.52,0.03873768]
["bitfinex-derivatives","SOLF0:USTF0",1739368378440,45.64711634,191.73,191.55,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368378637,45.64711634,191.73,191.56,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739368379036,45.64711634,191.73,191.58,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368379439,0.03778276,191.67,191.64,0.03597883]
["bitfinex-derivatives","SOLF0:USTF0",1739368379644,8.276e-05,191.67,191.66,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739368379843,96.91192003,191.75,191.64,0.03597883]
["bitfinex-derivatives","SOLF0:USTF0",1739368380744,0.03403515,191.71,191.69,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739368381441,0.03403515,191.71,191.68,0.03736291]
["bitfinex-derivatives","SOLF0:USTF0",1739368381635,0.03403515,191.71,191.56,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739368381837,0.03403515,191.71,191.53,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739368381838,45.64711634,191.65,191.48,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368382142,45.64711634,191.51,191.44,7.08048306]
["bitfinex-derivatives","SOLF0:USTF0",1739368382442,45.64711634,191.45,191.44,7.08048306]
["bitfinex-derivatives","SOLF0:USTF0",1739368383147,0.03461451,191.46,191.44,7.08048306]
["bitfinex-derivatives","SOLF0:USTF0",1739368383842,0.03461451,191.46,191.43,0.03521908]
["bitfinex-derivatives","SOLF0:USTF0",1739368385952,45.64711634,191.52,191.43,0.03521908]
["bitfinex-derivatives","SOLF0:USTF0",1739368386343,45.64711634,191.49,191.43,0.03521908]
["bitfinex-derivatives","SOLF0:USTF0",1739368386648,45.64711634,191.46,191.34,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739368387046,0.03378494,191.42,191.38,0.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1739368388749,45.64711634,191.49,191.38,0.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1739368388947,45.64711634,191.52,191.38,0.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1739368389145,45.64711634,191.52,191.34,48.66061634]
["bitfinex-derivatives","SOLF0:USTF0",1739368389548,45.64711634,191.49,191.34,48.66061634]
["bitfinex-derivatives","SOLF0:USTF0",1739368390050,0.03333673,191.43,191.4,0.03325821]
["bitfinex-derivatives","SOLF0:USTF0",1739368390245,45.64711634,191.55,191.37,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368391448,0.04003594,191.48,191.44,0.03641241]
["bitfinex-derivatives","SOLF0:USTF0",1739368393349,45.64711634,191.46,191.44,0.03641241]
["bitfinex-derivatives","SOLF0:USTF0",1739368394049,45.64711634,191.46,191.34,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739368394255,45.64711634,191.38,191.19,73.88015705]
["bitfinex-derivatives","SOLF0:USTF0",1739368394547,45.64711634,191.32,191.21,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1739368395148,45.64711634,191.38,191.22,45.64711634]
["bitfinex-derivatives","SOLF0:USTF0",1739368395344,1.9638,191.44,191.27,0.03557674]
["bitfinex-derivatives","SOLF0:USTF0",1739368395345,0.03715997,191.3,191.27,0.03557674]
["bitfinex-derivatives","SOLF0:USTF0",1739368395544,45.64711634,191.41,191.27,0.03557674]
["bitfinex-derivatives","SOLF0:USTF0",1739368395745,5.2255,191.38,191.26,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739368395944,45.64711634,191.38,191.26,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739368396349,45.64711634,191.35,191.26,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739368396756,0.03606005,191.32,191.29,0.03780385]
["bitfinex-derivatives","SOLF0:USTF0",1739368396957,45.64711634,191.41,191.29,0.03780385]
["bitfinex-derivatives","SOLF0:USTF0",1739368397255,45.64711634,191.41,191.26,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739368397446,45.64711634,191.38,191.26,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739368398249,0.03333696,191.34,191.3,0.03839762]
["bitfinex-derivatives","SOLF0:USTF0",1739368398858,5.2271,191.32,191.3,0.03839762]
["bitfinex-derivatives","SOLF0:USTF0",1739368399057,45.64711634,191.32,191.3,0.03839762]
["bitfinex-derivatives","SOLF0:USTF0",1739368399356,5.2273,191.31,191.3,0.03839762]
["bitfinex-derivatives","SOLF0:USTF0",1739368400257,5.2287,191.26,191.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368401257,5.2284,191.28,191.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368401456,0.0357526,191.27,191.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368401859,5.2287,191.26,191.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368402262,51.33367834,191.26,191.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368402559,5.2303,191.21,191.12,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739368402760,46.10497834,191.22,191.12,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739368403759,0.03838873,191.19,191.15,0.03945614]
["bitfinex-derivatives","SOLF0:USTF0",1739368403956,46.10497834,191.28,191.13,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368404158,0.04013218,191.19,191.15,0.03619478]
["bitfinex-derivatives","SOLF0:USTF0",1739368404355,46.10497834,191.28,191.12,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739368404356,46.10497834,191.22,191.12,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739368404555,0.0376468,191.19,191.15,0.03352659]
["bitfinex-derivatives","SOLF0:USTF0",1739368405560,5.2683468,191.19,191.15,0.03352659]
["bitfinex-derivatives","SOLF0:USTF0",1739368405751,0.0376468,191.19,191.15,0.03352659]
["bitfinex-derivatives","SOLF0:USTF0",1739368405956,46.14262514,191.19,191.15,0.03352659]
["bitfinex-derivatives","SOLF0:USTF0",1739368409459,5.2314,191.17,191.15,0.03352659]
["bitfinex-derivatives","SOLF0:USTF0",1739368411261,46.10497834,191.16,191.01,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739368411568,46.10497834,191.1,191.01,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739368411765,46.10497834,191.1,191.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368412065,5.2342,191.07,191.02,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1739368412260,46.10497834,191.07,191.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368412467,46.10497834,191.04,191.03,0.03443435]
["bitfinex-derivatives","SOLF0:USTF0",1739368412661,46.10497834,191.04,191.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368412964,46.10497834,191.1,191.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368412965,46.10497834,191.01,191.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368413166,51.34057834,191.01,191.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368413461,6.377,191.05,191.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368413462,46.10497834,191.05,191.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368413656,46.10497834,191.08,191.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368413860,0.03654612,191.04,191.02,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1739368414061,46.10497834,191.11,191.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368414366,0.03652987,191.05,191.01,0.03682524]
["bitfinex-derivatives","SOLF0:USTF0",1739368414557,52.48197834,191.14,191.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368414759,69.20038455,191.28,191.01,49.36984648]
["bitfinex-derivatives","SOLF0:USTF0",1739368414964,46.10497834,191.2,191.13,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1739368415163,46.10497834,191.23,191.02,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1739368415369,46.10497834,191.23,191.07,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368415565,46.10497834,191.26,191.1,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368415760,9.4566,191.27,191.13,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368415958,46.10497834,191.29,191.2,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739368416162,46.10497834,191.29,191.14,9.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739368416467,0.03404929,191.26,191.23,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1739368416767,0.03404929,191.26,191.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739368416768,46.13902763,191.26,191.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739368416959,46.10497834,191.21,191.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739368417163,46.10497834,191.27,191.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739368417560,46.10497834,191.27,191.2,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739368417967,0.03343447,191.25,191.22,0.04004478]
["bitfinex-derivatives","SOLF0:USTF0",1739368418467,0.04011089,191.25,191.22,0.03826901]
["bitfinex-derivatives","SOLF0:USTF0",1739368419270,46.10497834,191.24,191.22,0.03826901]
["bitfinex-derivatives","SOLF0:USTF0",1739368419466,46.10497834,191.24,191.12,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739368419663,46.10497834,191.21,191.11,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739368419868,46.10497834,191.15,191.01,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739368420070,46.10497834,191.15,191.02,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739368420664,2.465e-05,191.1,191.07,0.03516284]
["bitfinex-derivatives","SOLF0:USTF0",1739368420865,46.10497834,191.21,191.04,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368421370,3.1723,191.23,191.1,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368421665,46.10497834,191.27,191.1,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368421963,6.196e-05,191.18,191.15,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1739368422170,6.196e-05,191.18,191.16,51.33637834]
["bitfinex-derivatives","SOLF0:USTF0",1739368422368,46.10497834,191.33,191.16,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368423167,0.03953228,191.26,191.23,0.03405757]
["bitfinex-derivatives","SOLF0:USTF0",1739368423471,5.228,191.29,191.21,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1739368423673,0.03396751,191.26,191.23,0.03455885]
["bitfinex-derivatives","SOLF0:USTF0",1739368425272,0.03396751,191.26,191.25,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739368426269,46.10497834,191.36,191.23,0.03455885]
["bitfinex-derivatives","SOLF0:USTF0",1739368426571,46.10497834,191.36,191.28,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1739368426770,51.33127834,191.36,191.28,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1739368426966,46.10497834,191.36,191.28,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1739368427367,5.2261,191.36,191.3,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739368427562,0.03496655,191.34,191.3,0.03502869]
["bitfinex-derivatives","SOLF0:USTF0",1739368427964,0.03496655,191.34,191.32,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1739368428171,0.03496655,191.34,191.3,0.03502869]
["bitfinex-derivatives","SOLF0:USTF0",1739368428867,0.03496655,191.34,191.33,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739368429071,46.10497834,191.45,191.3,0.03502869]
["bitfinex-derivatives","SOLF0:USTF0",1739368429271,46.10497834,191.42,191.26,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739368429772,46.10497834,191.45,191.28,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368429972,46.10497834,191.45,191.31,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368430269,51.32847834,191.45,191.31,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368430475,0.03313085,191.4,191.36,0.03852769]
["bitfinex-derivatives","SOLF0:USTF0",1739368431274,5.25803085,191.4,191.36,0.03852769]
["bitfinex-derivatives","SOLF0:USTF0",1739368431477,0.03313085,191.4,191.36,0.03852769]
["bitfinex-derivatives","SOLF0:USTF0",1739368433276,2.9777,191.48,191.36,0.03852769]
["bitfinex-derivatives","SOLF0:USTF0",1739368433479,46.10497834,191.54,191.36,46.14350603]
["bitfinex-derivatives","SOLF0:USTF0",1739368433776,46.10497834,191.54,191.37,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739368433977,46.10497834,191.51,191.4,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739368434171,46.10497834,191.48,191.37,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739368434369,46.10497834,191.45,191.3,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368434571,46.10497834,191.42,191.28,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1739368434773,46.10497834,191.42,191.36,0.03418539]
["bitfinex-derivatives","SOLF0:USTF0",1739368434973,0.03401624,191.37,191.36,0.03418539]
["bitfinex-derivatives","SOLF0:USTF0",1739368435375,5.2249,191.41,191.36,0.03418539]
["bitfinex-derivatives","SOLF0:USTF0",1739368435575,0.0400862,191.38,191.36,0.03418539]
["bitfinex-derivatives","SOLF0:USTF0",1739368436281,5.2655862,191.38,191.36,0.03418539]
["bitfinex-derivatives","SOLF0:USTF0",1739368436574,0.0400862,191.38,191.31,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739368436773,0.0400862,191.38,191.23,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1739368436972,5.2266,191.34,191.28,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739368437174,46.10497834,191.36,191.23,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1739368437473,46.10497834,191.36,191.26,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739368437777,0.03985902,191.33,191.29,0.03686467]
["bitfinex-derivatives","SOLF0:USTF0",1739368440176,46.14483736,191.33,191.29,0.03686467]
["bitfinex-derivatives","SOLF0:USTF0",1739368440777,5.2276,191.31,191.29,0.03686467]
["bitfinex-derivatives","SOLF0:USTF0",1739368440978,46.10497834,191.3,191.2,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1739368441181,46.10497834,191.3,191.17,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1739368442181,0.03459512,191.25,191.22,0.0389178]
["bitfinex-derivatives","SOLF0:USTF0",1739368442379,46.10497834,191.36,191.22,0.0389178]
["bitfinex-derivatives","SOLF0:USTF0",1739368442579,52.68517834,191.39,191.22,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368442779,52.68517834,191.39,191.23,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739368442988,6.5802,191.39,191.25,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368443284,6.5802,191.39,191.23,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739368443285,52.68517834,191.39,191.23,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739368443784,0.03385694,191.33,191.29,0.03607624]
["bitfinex-derivatives","SOLF0:USTF0",1739368445083,46.10497834,191.42,191.29,0.03607624]
["bitfinex-derivatives","SOLF0:USTF0",1739368445283,46.10497834,191.45,191.28,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1739368445480,6.1645,191.46,191.3,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368445684,6.1645,191.46,191.28,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1739368445685,5.2229,191.48,191.33,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368445878,5.2229,191.48,191.34,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739368446078,46.10497834,191.48,191.28,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1739368446285,46.10497834,191.39,191.28,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1739368446486,46.10497834,191.42,191.36,0.03921141]
["bitfinex-derivatives","SOLF0:USTF0",1739368446785,8.553e-05,191.35,191.3,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368446984,46.10497834,191.48,191.3,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368447580,49.19627834,191.51,191.33,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368447786,46.10497834,191.54,191.36,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368448086,0.03966337,191.44,191.4,0.03467779]
["bitfinex-derivatives","SOLF0:USTF0",1739368448389,46.10497834,191.54,191.39,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368448590,46.10497834,191.54,191.4,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1739368448793,46.10497834,191.57,191.4,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1739368449393,5.2207,191.56,191.4,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1739368449690,7.356e-05,191.5,191.47,0.03497664]
["bitfinex-derivatives","SOLF0:USTF0",1739368450198,5.2193,191.61,191.46,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739368450786,5.2193,191.61,191.53,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739368451094,79.41011465,191.63,191.54,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368451290,79.41011465,191.63,191.61,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1739368451494,79.41011465,191.63,191.54,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368451692,46.10497834,191.69,191.57,0.03614483]
["bitfinex-derivatives","SOLF0:USTF0",1739368451989,46.10497834,191.69,191.53,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1739368452191,5.2173,191.68,191.53,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1739368452397,46.10497834,191.69,191.61,0.03985882]
["bitfinex-derivatives","SOLF0:USTF0",1739368452694,5.2177,191.67,191.61,0.03985882]
["bitfinex-derivatives","SOLF0:USTF0",1739368452896,46.10497834,191.72,191.61,0.03985882]
["bitfinex-derivatives","SOLF0:USTF0",1739368453091,46.10497834,191.75,191.61,0.03985882]
["bitfinex-derivatives","SOLF0:USTF0",1739368453288,9.1942,191.73,191.6,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368453488,79.41011465,191.77,191.65,0.03902734]
["bitfinex-derivatives","SOLF0:USTF0",1739368453885,79.41011465,191.77,191.61,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739368453886,5.216,191.73,191.64,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739368454088,46.10497834,191.73,191.69,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739368454393,46.10497834,191.76,191.69,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739368454593,79.41011465,191.77,191.69,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739368454996,5.9468,191.79,191.69,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739368455400,52.05177834,191.79,191.7,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739368455903,46.10497834,191.76,191.69,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739368456198,46.10497834,191.73,191.69,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739368456395,46.10497834,191.84,191.69,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739368456702,46.10497834,191.84,191.68,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368456901,46.10497834,191.84,191.75,0.03736616]
["bitfinex-derivatives","SOLF0:USTF0",1739368457101,46.10497834,191.81,191.75,0.03736616]
["bitfinex-derivatives","SOLF0:USTF0",1739368457301,46.10497834,191.84,191.75,0.03736616]
["bitfinex-derivatives","SOLF0:USTF0",1739368457496,5.2136,191.82,191.75,0.03736616]
["bitfinex-derivatives","SOLF0:USTF0",1739368457804,46.10497834,191.84,191.75,0.03736616]
["bitfinex-derivatives","SOLF0:USTF0",1739368458005,46.10497834,191.78,191.64,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1739368458401,5.2157,191.74,191.66,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739368458603,46.10497834,191.78,191.64,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1739368458803,9.4197,191.86,191.69,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368459004,9.4197,191.86,191.72,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368459304,5.2114,191.9,191.82,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739368459700,0.03831495,191.88,191.76,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368459999,46.10497834,191.9,191.84,0.03780846]
["bitfinex-derivatives","SOLF0:USTF0",1739368460203,0.03991906,191.84,191.71,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1739368460404,46.10497834,191.87,191.8,0.03889455]
["bitfinex-derivatives","SOLF0:USTF0",1739368460702,0.03781624,191.79,191.71,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1739368460906,182.86324514,192.05,191.64,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1739368460907,46.10497834,191.84,191.82,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739368461203,5.2141,191.8,191.67,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368461702,46.10497834,191.87,191.7,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368461905,46.10497834,191.77,191.59,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368462202,5.2163,191.72,191.65,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739368462406,5.2163,191.72,191.66,0.038163]
["bitfinex-derivatives","SOLF0:USTF0",1739368462602,0.03832985,191.7,191.66,0.038163]
["bitfinex-derivatives","SOLF0:USTF0",1739368464809,46.10497834,191.87,191.69,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368465007,0.90056749,191.86,191.72,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368465198,0.90056749,191.86,191.75,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368465698,11.8718,191.89,191.75,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368465901,9.7394,191.89,191.78,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368466107,0.03763865,191.84,191.8,0.03637234]
["bitfinex-derivatives","SOLF0:USTF0",1739368467012,46.10497834,191.96,191.8,0.03637234]
["bitfinex-derivatives","SOLF0:USTF0",1739368467206,2.1324,191.95,191.8,0.03637234]
["bitfinex-derivatives","SOLF0:USTF0",1739368467401,46.10497834,191.93,191.75,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368468110,46.10497834,191.93,191.82,0.03864919]
["bitfinex-derivatives","SOLF0:USTF0",1739368468608,46.10497834,191.9,191.82,0.03864919]
["bitfinex-derivatives","SOLF0:USTF0",1739368468805,3.1144,191.89,191.75,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368469108,3.1144,191.89,191.84,0.03570775]
["bitfinex-derivatives","SOLF0:USTF0",1739368469307,46.10497834,191.85,191.67,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739368469509,46.10497834,191.76,191.6,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739368469810,5.2157,191.74,191.65,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739368470106,5.9469,191.75,191.63,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368470303,46.10497834,191.8,191.63,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368470508,0.03637996,191.71,191.68,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739368470807,6.0047,191.83,191.67,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368471005,0.03508361,191.71,191.69,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739368471206,6.0047,191.83,191.7,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368471410,6.0047,191.96,191.73,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368471704,46.10497834,191.92,191.73,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368471907,5.2121,191.88,191.79,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739368472300,46.10497834,191.89,191.82,0.03938507]
["bitfinex-derivatives","SOLF0:USTF0",1739368472505,46.10497834,191.86,191.74,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739368472700,46.10497834,191.86,191.84,0.03521649]
["bitfinex-derivatives","SOLF0:USTF0",1739368473008,2.1722,191.88,191.74,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739368473203,46.10497834,191.9,191.83,0.03513647]
["bitfinex-derivatives","SOLF0:USTF0",1739368473511,46.10497834,191.9,191.85,0.03966319]
["bitfinex-derivatives","SOLF0:USTF0",1739368473704,46.10497834,191.9,191.75,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739368474008,5.2123,191.87,191.86,0.0360416]
["bitfinex-derivatives","SOLF0:USTF0",1739368474310,5.2123,191.87,191.85,0.03562668]
["bitfinex-derivatives","SOLF0:USTF0",1739368474611,5.2123,191.87,191.75,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739368474808,5.2123,191.87,191.84,0.0392818]
["bitfinex-derivatives","SOLF0:USTF0",1739368475005,5.2123,191.87,191.81,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739368475307,5.2118,191.89,191.84,0.03392983]
["bitfinex-derivatives","SOLF0:USTF0",1739368475510,5.2118,191.89,191.76,49.12907834]
["bitfinex-derivatives","SOLF0:USTF0",1739368475910,5.2118,191.89,191.85,0.03507973]
["bitfinex-derivatives","SOLF0:USTF0",1739368476112,5.2118,191.89,191.81,0.03922941]
["bitfinex-derivatives","SOLF0:USTF0",1739368476311,5.2118,191.89,191.76,49.12907834]
["bitfinex-derivatives","SOLF0:USTF0",1739368476512,46.10497834,191.9,191.83,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1739368477109,46.10497834,191.87,191.83,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1739368477308,46.10497834,191.87,191.75,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739368478304,0.0383169,191.83,191.79,0.03828817]
["bitfinex-derivatives","SOLF0:USTF0",1739368478807,5.2135,191.82,191.79,0.03828817]
["bitfinex-derivatives","SOLF0:USTF0",1739368479408,0.0383169,191.83,191.79,0.03828817]
["bitfinex-derivatives","SOLF0:USTF0",1739368480115,0.0383169,191.83,191.8,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1739368480314,0.0383169,191.83,191.79,0.03828817]
["bitfinex-derivatives","SOLF0:USTF0",1739368482316,0.0383169,191.83,191.82,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739368482715,46.10497834,191.93,191.79,0.03828817]
["bitfinex-derivatives","SOLF0:USTF0",1739368482910,3.1684,191.94,191.79,46.14326651]
["bitfinex-derivatives","SOLF0:USTF0",1739368483113,3.1684,191.94,191.79,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368483308,8.3788,191.94,191.89,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739368483517,5.2104,191.94,191.89,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739368483816,6.0047,191.96,191.82,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368484016,6.0047,191.96,191.9,0.03823874]
["bitfinex-derivatives","SOLF0:USTF0",1739368484717,46.10497834,191.99,191.9,0.03823874]
["bitfinex-derivatives","SOLF0:USTF0",1739368485120,5.2098,191.96,191.91,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1739368485314,46.10497834,191.96,191.9,0.03823874]
["bitfinex-derivatives","SOLF0:USTF0",1739368485613,5.2105,191.93,191.9,0.03823874]
["bitfinex-derivatives","SOLF0:USTF0",1739368486213,5.2102,191.95,191.9,0.03823874]
["bitfinex-derivatives","SOLF0:USTF0",1739368487419,46.10497834,191.96,191.9,0.03823874]
["bitfinex-derivatives","SOLF0:USTF0",1739368487720,5.2102,191.94,191.9,0.03823874]
["bitfinex-derivatives","SOLF0:USTF0",1739368488819,5.2099,191.96,191.9,5.24933874]
["bitfinex-derivatives","SOLF0:USTF0",1739368489214,9.6873,192.02,191.9,0.03823874]
["bitfinex-derivatives","SOLF0:USTF0",1739368489512,5.2083,192.01,191.96,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1739368489919,5.2083,192.01,191.97,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739368490122,5.2083,192.01,191.94,0.03702972]
["bitfinex-derivatives","SOLF0:USTF0",1739368490620,5.2086,192.0,191.94,0.03702972]
["bitfinex-derivatives","SOLF0:USTF0",1739368490819,46.10497834,192.05,191.94,0.03702972]
["bitfinex-derivatives","SOLF0:USTF0",1739368491619,5.2083,192.02,191.97,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739368491819,46.10497834,192.05,191.89,12.613]
["bitfinex-derivatives","SOLF0:USTF0",1739368492115,9.3525,192.08,191.89,12.613]
["bitfinex-derivatives","SOLF0:USTF0",1739368492116,9.3525,192.08,192.02,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739368492323,9.3525,192.08,191.94,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368492619,9.3525,192.08,192.03,0.03976417]
["bitfinex-derivatives","SOLF0:USTF0",1739368492817,9.3525,192.08,191.94,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368493010,9.3525,192.08,192.04,0.03510549]
["bitfinex-derivatives","SOLF0:USTF0",1739368493215,9.3525,192.08,191.94,46.10497834]
["bitfinex-derivatives","SOLF0:USTF0",1739368493413,9.3525,192.08,191.89,12.613]
["bitfinex-derivatives","SOLF0:USTF0",1739368493414,9.3525,192.08,192.0,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739368493618,9.3525,192.08,191.99,0.03676443]
["bitfinex-derivatives","SOLF0:USTF0",1739368494516,5.2075,192.04,191.99,0.03676443]
["bitfinex-derivatives","SOLF0:USTF0",1739368494719,9.3525,192.08,191.99,0.03676443]
["bitfinex-derivatives","SOLF0:USTF0",1739368496119,5.2072,192.06,192.0,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1739368496318,9.3525,192.08,191.99,0.03676443]
["bitfinex-derivatives","SOLF0:USTF0",1739368496722,14.5591,192.08,192.02,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1739368497122,14.5591,192.08,192.03,0.03988838]
["bitfinex-derivatives","SOLF0:USTF0",1739368497420,8.2356,192.08,192.03,0.03988838]
["bitfinex-derivatives","SOLF0:USTF0",1739368497723,44.20226709,192.15,192.03,0.03988838]
["bitfinex-derivatives","SOLF0:USTF0",1739368497920,6.113,192.15,192.01,38.08926709]
["bitfinex-derivatives","SOLF0:USTF0",1739368498120,6.113,192.15,192.01,38.12306534]
["bitfinex-derivatives","SOLF0:USTF0",1739368498425,5.2055,192.12,192.07,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739368498924,38.08926709,192.12,192.06,0.03588905]
["bitfinex-derivatives","SOLF0:USTF0",1739368499129,38.08926709,192.09,191.92,38.08926709]
["bitfinex-derivatives","SOLF0:USTF0",1739368499326,38.08926709,192.09,191.93,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739368499925,5.2075,192.04,191.93,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739368500124,38.08926709,192.15,191.98,38.08926709]
["bitfinex-derivatives","SOLF0:USTF0",1739368500428,3.0339,192.15,192.01,38.08926709]
["bitfinex-derivatives","SOLF0:USTF0",1739368500722,3.0339,192.15,192.02,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739368500925,10.4016,192.29,192.04,38.08926709]
["bitfinex-derivatives","SOLF0:USTF0",1739368501225,38.08926709,192.23,192.04,38.08926709]
["bitfinex-derivatives","SOLF0:USTF0",1739368501422,38.08926709,192.2,192.04,38.08926709]
["bitfinex-derivatives","SOLF0:USTF0",1739368501627,38.08926709,192.17,192.11,0.0400676]
["bitfinex-derivatives","SOLF0:USTF0",1739368501823,3.1151,192.16,192.11,0.0400676]
["bitfinex-derivatives","SOLF0:USTF0",1739368503323,2.2009,192.2,192.11,0.0400676]
["bitfinex-derivatives","SOLF0:USTF0",1739368503533,38.08926709,192.26,192.11,0.0400676]
["bitfinex-derivatives","SOLF0:USTF0",1739368503830,3.188,192.28,192.13,38.08926709]
["bitfinex-derivatives","SOLF0:USTF0",1739368504127,3.188,192.28,192.11,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739368504128,3.188,192.28,192.17,0.03536418]
["bitfinex-derivatives","SOLF0:USTF0",1739368504331,5.2001,192.32,192.17,0.03536418]
["bitfinex-derivatives","SOLF0:USTF0",1739368504632,5.2001,192.32,192.17,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1739368504821,5.2012,192.28,192.2,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739368505027,38.08926709,192.32,192.23,0.03403641]
["bitfinex-derivatives","SOLF0:USTF0",1739368505322,2.2009,192.33,192.23,0.03403641]
["bitfinex-derivatives","SOLF0:USTF0",1739368505633,14.8988,192.34,192.26,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739368505926,14.8988,192.34,192.23,0.03403641]
["bitfinex-derivatives","SOLF0:USTF0",1739368506127,14.8988,192.34,192.27,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739368506428,38.08926709,192.33,192.27,0.04005388]
["bitfinex-derivatives","SOLF0:USTF0",1739368507029,9.6993,192.34,192.27,0.04005388]
["bitfinex-derivatives","SOLF0:USTF0",1739368507228,3.188,192.34,192.27,0.04005388]
["bitfinex-derivatives","SOLF0:USTF0",1739368508126,5.2004,192.31,192.27,0.04005388]
["bitfinex-derivatives","SOLF0:USTF0",1739368508333,38.08926709,192.3,192.17,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1739368508632,38.08926709,192.27,192.14,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739368508827,38.08926709,192.24,192.07,38.08926709]
["bitfinex-derivatives","SOLF0:USTF0",1739368509034,38.08926709,192.21,192.09,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1739368509227,38.08926709,192.18,192.06,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739368509626,0.0363636,192.14,192.1,0.03527572]
["bitfinex-derivatives","SOLF0:USTF0",1739368510030,38.08926709,192.21,192.06,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739368510232,0.03744448,192.14,192.1,0.035846]
["bitfinex-derivatives","SOLF0:USTF0",1739368510729,38.08926709,192.25,192.1,0.035846]
["bitfinex-derivatives","SOLF0:USTF0",1739368510935,38.08926709,192.29,192.12,38.08926709]
["bitfinex-derivatives","SOLF0:USTF0",1739368511730,38.08926709,192.26,192.09,38.08926709]
["bitfinex-derivatives","SOLF0:USTF0",1739368511932,3.0659,192.25,192.19,0.0354732]
["bitfinex-derivatives","SOLF0:USTF0",1739368512132,38.08926709,192.23,192.06,44.62966709]
["bitfinex-derivatives","SOLF0:USTF0",1739368512333,38.08926709,192.2,192.03,41.20916709]
["bitfinex-derivatives","SOLF0:USTF0",1739368512732,5.2042,192.16,192.03,41.20916709]
["bitfinex-derivatives","SOLF0:USTF0",1739368513035,38.08926709,192.2,192.03,47.16126709]
["bitfinex-derivatives","SOLF0:USTF0",1739368513433,0.0373072,192.13,192.1,0.03381354]
["bitfinex-derivatives","SOLF0:USTF0",1739368513633,5.2054,192.12,192.1,0.03381354]
["bitfinex-derivatives","SOLF0:USTF0",1739368513835,0.03759276,192.13,191.97,38.08926709]
["bitfinex-derivatives","SOLF0:USTF0",1739368514139,3.2035,192.13,191.97,38.08926709]
["bitfinex-derivatives","SOLF0:USTF0",1739368514533,5.206,192.1,192.02,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1739368514729,3.2035,192.13,192.0,38.08926709]
["bitfinex-derivatives","SOLF0:USTF0",1739368514933,0.03629276,192.08,192.04,0.03921228]
["bitfinex-derivatives","SOLF0:USTF0",1739368515732,0.03629276,192.08,192.04,38.12847937]
["bitfinex-derivatives","SOLF0:USTF0",1739368516134,0.03629276,192.08,192.07,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739368516340,0.03629276,192.08,192.04,0.03921228]
["bitfinex-derivatives","SOLF0:USTF0",1739368516946,0.03629276,192.08,192.07,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739368517440,0.03629276,192.08,192.04,0.03921228]
["bitfinex-derivatives","SOLF0:USTF0",1739368518237,5.24269276,192.08,192.04,0.03921228]
["bitfinex-derivatives","SOLF0:USTF0",1739368519441,0.03629276,192.08,192.04,0.03921228]
["bitfinex-derivatives","SOLF0:USTF0",1739368520044,0.03629276,192.08,192.07,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739368521245,3.111,192.16,192.07,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739368521451,3.111,192.16,192.12,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1739368521847,5.2049,192.14,192.04,38.08926709]
["bitfinex-derivatives","SOLF0:USTF0",1739368522151,3.111,192.16,192.03,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1739368522452,0.03615108,192.11,192.08,0.03784925]
["bitfinex-derivatives","SOLF0:USTF0",1739368524347,0.03615108,192.11,192.09,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739368524648,0.03615108,192.11,192.08,0.03784925]
["bitfinex-derivatives","SOLF0:USTF0",1739368524943,0.03615108,192.11,192.1,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739368527048,5.108e-05,192.11,192.1,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739368527553,5.108e-05,192.11,192.1,43.29506709]
["bitfinex-derivatives","SOLF0:USTF0",1739368527945,5.2022,192.24,192.18,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739368528144,5.2022,192.24,192.13,38.08926709]
["bitfinex-derivatives","SOLF0:USTF0",1739368528350,9.3205,192.28,192.16,38.08926709]
["bitfinex-derivatives","SOLF0:USTF0",1739368528852,5.2013,192.27,192.21,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739368529046,38.08926709,192.35,192.22,0.03454943]
["bitfinex-derivatives","SOLF0:USTF0",1739368529253,41.32806709,192.35,192.22,0.03454943]
["bitfinex-derivatives","SOLF0:USTF0",1739368529455,5.1995,192.34,192.2,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739368529756,41.32806709,192.35,192.27,0.03305424]
["bitfinex-derivatives","SOLF0:USTF0",1739368532152,38.08926709,192.35,192.27,0.03305424]
["bitfinex-derivatives","SOLF0:USTF0",1739368533057,38.08926709,192.38,192.27,0.03305424]
["bitfinex-derivatives","SOLF0:USTF0",1739368533860,0.90403401,192.37,192.27,0.03305424]
["bitfinex-derivatives","SOLF0:USTF0",1739368534759,5.2007,192.3,192.27,0.03305424]
["bitfinex-derivatives","SOLF0:USTF0",1739368534960,38.08926709,192.38,192.27,0.03305424]
["bitfinex-derivatives","SOLF0:USTF0",1739368535158,0.90398252,192.37,192.27,0.03305424]
["bitfinex-derivatives","SOLF0:USTF0",1739368535351,5.2005,192.3,192.27,0.03305424]
["bitfinex-derivatives","SOLF0:USTF0",1739368536161,3.0719,192.33,192.27,0.03305424]
["bitfinex-derivatives","SOLF0:USTF0",1739368537363,3.0719,192.33,192.28,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1739368537563,3.0719,192.33,192.27,0.03305424]
["bitfinex-derivatives","SOLF0:USTF0",1739368538561,5.2004,192.31,192.27,0.03305424]
["bitfinex-derivatives","SOLF0:USTF0",1739368538863,3.0719,192.33,192.27,0.03305424]
["bitfinex-derivatives","SOLF0:USTF0",1739368539258,8.2718,192.33,192.27,5.23415424]
["bitfinex-derivatives","SOLF0:USTF0",1739368539559,3.0719,192.33,192.27,0.03305424]
["bitfinex-derivatives","SOLF0:USTF0",1739368540961,38.08926709,192.41,192.27,0.03305424]
["bitfinex-derivatives","SOLF0:USTF0",1739368541260,3.1325,192.4,192.25,38.08926709]
["bitfinex-derivatives","SOLF0:USTF0",1739368541558,3.1325,192.4,192.32,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1739368542158,8.3303,192.4,192.34,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739368543064,6.3104,192.44,192.32,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1739368543361,3.0616,192.48,192.32,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739368543565,3.0616,192.48,192.36,0.03509679]
["bitfinex-derivatives","SOLF0:USTF0",1739368543766,5.1967,192.44,192.37,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739368543962,5.1967,192.44,192.38,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1739368544364,23.36985196,192.47,192.38,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1739368545064,5.1964,192.45,192.38,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1739368545468,3.0616,192.48,192.38,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1739368545664,5.196,192.47,192.38,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1739368546161,5.1943,192.53,192.4,23.36985196]
["bitfinex-derivatives","SOLF0:USTF0",1739368546365,8.9826,192.58,192.41,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1739368546666,8.9826,192.58,192.45,0.03518149]
["bitfinex-derivatives","SOLF0:USTF0",1739368547068,8.9826,192.58,192.43,23.36985196]
["bitfinex-derivatives","SOLF0:USTF0",1739368547271,5.194,192.54,192.5,0.03582063]
["bitfinex-derivatives","SOLF0:USTF0",1739368547666,23.36985196,192.59,192.5,0.03582063]
["bitfinex-derivatives","SOLF0:USTF0",1739368548767,5.1941,192.54,192.5,0.03582063]
["bitfinex-derivatives","SOLF0:USTF0",1739368550364,25.56556298,192.58,192.5,0.03582063]
["bitfinex-derivatives","SOLF0:USTF0",1739368550569,5.1943,192.53,192.5,0.03582063]
["bitfinex-derivatives","SOLF0:USTF0",1739368550870,25.56556298,192.58,192.5,0.03582063]
["bitfinex-derivatives","SOLF0:USTF0",1739368551069,5.1941,192.54,192.5,0.03582063]
["bitfinex-derivatives","SOLF0:USTF0",1739368551370,25.56556298,192.58,192.5,0.03582063]
["bitfinex-derivatives","SOLF0:USTF0",1739368551870,23.32916298,192.52,192.36,23.32916298]
["bitfinex-derivatives","SOLF0:USTF0",1739368552073,8.963,192.51,192.4,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739368552370,5.1959,192.47,192.4,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739368552570,8.963,192.51,192.41,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1739368552968,5.1958,192.47,192.41,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1739368553169,0.03705977,192.48,192.44,0.03280024]
["bitfinex-derivatives","SOLF0:USTF0",1739368553870,5.1964,192.45,192.44,0.03280024]
["bitfinex-derivatives","SOLF0:USTF0",1739368554471,5.1969,192.44,192.38,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739368555068,5.1958,192.48,192.42,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739368555671,5.23413393,192.47,192.43,0.03830539]
["bitfinex-derivatives","SOLF0:USTF0",1739368556169,0.03833393,192.47,192.43,0.03830539]
["bitfinex-derivatives","SOLF0:USTF0",1739368556766,0.03833393,192.47,192.45,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739368559876,0.03991022,192.52,192.48,0.03789642]
["bitfinex-derivatives","SOLF0:USTF0",1739368560370,0.03991022,192.52,192.51,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739368560569,68.69871795,192.69,192.48,0.03789642]
["bitfinex-derivatives","SOLF0:USTF0",1739368560570,23.33947106,192.66,192.5,23.33947106]
["bitfinex-derivatives","SOLF0:USTF0",1739368561265,23.33947106,192.66,192.57,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739368561470,9.2703,192.68,192.56,23.33947106]
["bitfinex-derivatives","SOLF0:USTF0",1739368561674,5.1896,192.71,192.64,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739368561874,82.58831465,192.75,192.6,0.03905701]
["bitfinex-derivatives","SOLF0:USTF0",1739368562075,82.58831465,192.75,192.59,23.33947106]
["bitfinex-derivatives","SOLF0:USTF0",1739368562275,82.58831465,192.75,192.66,0.03899939]
["bitfinex-derivatives","SOLF0:USTF0",1739368563074,79.41011465,192.75,192.66,0.03899939]
["bitfinex-derivatives","SOLF0:USTF0",1739368563272,79.41011465,192.75,192.69,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1739368563470,79.41011465,192.75,192.66,0.03899939]
["bitfinex-derivatives","SOLF0:USTF0",1739368563668,79.41011465,192.75,192.6,47.15314252]
["bitfinex-derivatives","SOLF0:USTF0",1739368563866,79.41011465,192.75,192.69,0.03336683]
["bitfinex-derivatives","SOLF0:USTF0",1739368564179,79.41011465,192.75,192.69,37.87010935]
["bitfinex-derivatives","SOLF0:USTF0",1739368564374,5.1869,192.81,192.72,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739368564574,5.1869,192.81,192.69,37.87010935]
["bitfinex-derivatives","SOLF0:USTF0",1739368564575,37.83674252,192.86,192.7,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739368564775,82.38771465,192.88,192.72,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368565078,37.83674252,192.85,192.76,0.03375015]
["bitfinex-derivatives","SOLF0:USTF0",1739368565473,37.83674252,192.85,192.7,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739368565674,37.83674252,192.85,192.79,0.03604115]
["bitfinex-derivatives","SOLF0:USTF0",1739368566171,82.38771465,192.88,192.79,0.03604115]
["bitfinex-derivatives","SOLF0:USTF0",1739368566371,37.83674252,192.82,192.79,0.03604115]
["bitfinex-derivatives","SOLF0:USTF0",1739368566579,37.83674252,192.82,192.61,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739368566780,37.83674252,192.72,192.61,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739368566982,37.83674252,192.72,192.54,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368567174,37.83674252,192.69,192.51,50.43574252]
["bitfinex-derivatives","SOLF0:USTF0",1739368567578,5.1916,192.63,192.52,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739368567773,0.03796439,192.62,192.58,0.0369771]
["bitfinex-derivatives","SOLF0:USTF0",1739368567972,0.03796439,192.62,192.58,37.87371962]
["bitfinex-derivatives","SOLF0:USTF0",1739368568179,5.1906,192.67,192.58,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739368568477,2.239,192.71,192.58,0.03401726]
["bitfinex-derivatives","SOLF0:USTF0",1739368568478,0.03601848,192.62,192.58,0.03401726]
["bitfinex-derivatives","SOLF0:USTF0",1739368568674,5.1925,192.6,192.58,0.03401726]
["bitfinex-derivatives","SOLF0:USTF0",1739368568875,37.83674252,192.67,192.51,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739368569076,37.83674252,192.67,192.52,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368569279,0.03547012,192.61,192.58,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368569478,40.06904252,192.8,192.58,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368569677,5.1886,192.74,192.65,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739368569880,40.06904252,192.8,192.66,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368569881,2.2323,192.8,192.66,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368570079,37.83674252,192.83,192.66,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368570287,5.1872,192.8,192.71,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739368570574,5.1872,192.8,192.69,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368570875,37.83674252,192.86,192.74,0.03301345]
["bitfinex-derivatives","SOLF0:USTF0",1739368571272,37.83674252,192.86,192.72,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739368571477,8.1868,192.88,192.67,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739368571478,37.83674252,192.83,192.78,0.03380703]
["bitfinex-derivatives","SOLF0:USTF0",1739368571879,5.1877,192.78,192.68,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739368572280,5.1878,192.77,192.7,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739368572476,3.0321,192.85,192.67,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739368572477,37.83674252,192.8,192.67,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739368572682,37.83674252,192.77,192.61,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739368572883,37.83674252,192.74,192.61,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739368573085,0.03691309,192.71,192.67,0.0372638]
["bitfinex-derivatives","SOLF0:USTF0",1739368573386,37.83674252,192.74,192.61,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739368573590,0.03691309,192.71,192.67,0.03426189]
["bitfinex-derivatives","SOLF0:USTF0",1739368577186,0.03691309,192.71,192.69,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368577390,0.03691309,192.71,192.67,0.03426189]
["bitfinex-derivatives","SOLF0:USTF0",1739368577791,5.1869,192.81,192.74,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739368577996,40.93144252,192.87,192.73,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368578493,5.1858,192.85,192.78,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739368578701,3.0947,192.87,192.76,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368579201,3.0947,192.87,192.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739368579202,40.93144252,192.87,192.8,0.03817671]
["bitfinex-derivatives","SOLF0:USTF0",1739368579890,37.83674252,192.81,192.64,40.80864252]
["bitfinex-derivatives","SOLF0:USTF0",1739368580396,37.83674252,192.78,192.64,40.80864252]
["bitfinex-derivatives","SOLF0:USTF0",1739368580594,37.83674252,192.81,192.64,40.80864252]
["bitfinex-derivatives","SOLF0:USTF0",1739368580996,5.1885,192.75,192.68,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739368581198,0.03817671,192.74,192.71,0.03754991]
["bitfinex-derivatives","SOLF0:USTF0",1739368581595,5.9945,192.77,192.64,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739368581795,0.03465336,192.74,192.71,0.03414784]
["bitfinex-derivatives","SOLF0:USTF0",1739368582295,37.83674252,192.72,192.61,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739368582493,37.83674252,192.69,192.53,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739368582689,37.83674252,192.75,192.58,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368582893,8.2705,192.77,192.61,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368583291,8.2705,192.77,192.58,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368583494,8.2705,192.77,192.67,0.03316058]
["bitfinex-derivatives","SOLF0:USTF0",1739368583495,0.03632928,192.71,192.67,0.03316058]
["bitfinex-derivatives","SOLF0:USTF0",1739368584898,37.83674252,192.69,192.55,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739368585104,0.03632928,192.71,192.61,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368585403,5.189,192.73,192.66,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739368586004,5.9945,192.77,192.65,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368586312,5.1874,192.79,192.68,0.03365561]
["bitfinex-derivatives","SOLF0:USTF0",1739368586603,37.83674252,192.86,192.68,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368586803,0.0380599,192.75,192.73,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739368587008,0.0380599,192.75,192.68,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368587009,38.87376419,192.86,192.68,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368587209,38.87376419,192.86,192.71,37.83674252]
["bitfinex-derivatives","SOLF0:USTF0",1739368587504,0.03499991,192.79,192.75,0.03802817]
["bitfinex-derivatives","SOLF0:USTF0",1739368588008,0.03499991,192.79,192.76,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739368588309,0.03499991,192.79,192.75,0.03802817]
["bitfinex-derivatives","SOLF0:USTF0",1739368589009,0.03499991,192.79,192.77,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739368592914,0.03499991,192.79,192.78,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739368593411,0.03499991,192.79,192.76,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739368594307,0.03499991,192.79,192.75,0.03802817]
["bitfinex-derivatives","SOLF0:USTF0",1739368595714,0.03499991,192.79,192.76,23.24673324]
["bitfinex-derivatives","SOLF0:USTF0",1739368595906,23.24673324,192.96,192.76,23.24673324]
["bitfinex-derivatives","SOLF0:USTF0",1739368596105,2.2359,192.97,192.78,23.24673324]
["bitfinex-derivatives","SOLF0:USTF0",1739368596106,23.24673324,192.93,192.78,23.24673324]
["bitfinex-derivatives","SOLF0:USTF0",1739368596318,23.24673324,192.93,192.77,9.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739368596617,79.41011465,192.95,192.79,23.24673324]
["bitfinex-derivatives","SOLF0:USTF0",1739368597205,0.03629309,192.89,192.85,0.03721523]
["bitfinex-derivatives","SOLF0:USTF0",1739368597410,0.03629309,192.89,192.85,23.28394847]
["bitfinex-derivatives","SOLF0:USTF0",1739368597905,0.03629309,192.89,192.86,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739368598513,5.1833,192.94,192.86,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739368598714,79.41011465,192.95,192.9,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739368598905,79.41011465,192.95,192.9,23.24673324]
["bitfinex-derivatives","SOLF0:USTF0",1739368599809,0.03351195,192.94,192.91,0.0329163]
["bitfinex-derivatives","SOLF0:USTF0",1739368600015,0.03351195,192.94,192.93,37.72133369]
["bitfinex-derivatives","SOLF0:USTF0",1739368600219,79.41011465,192.95,192.93,37.72133369]
["bitfinex-derivatives","SOLF0:USTF0",1739368600417,3.31788004,192.95,192.94,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739368600713,5.1819,192.99,192.93,37.72133369]
["bitfinex-derivatives","SOLF0:USTF0",1739368600919,5.1819,192.99,192.9,37.72133369]
["bitfinex-derivatives","SOLF0:USTF0",1739368601417,5.1819,192.99,192.93,0.03969913]
["bitfinex-derivatives","SOLF0:USTF0",1739368602209,3.31788004,193.01,192.93,0.03969913]
["bitfinex-derivatives","SOLF0:USTF0",1739368602411,8.49918004,193.01,192.93,0.03969913]
["bitfinex-derivatives","SOLF0:USTF0",1739368603112,8.49918004,193.01,192.94,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739368603318,5.182,192.99,192.93,0.03969913]
["bitfinex-derivatives","SOLF0:USTF0",1739368603620,3.31788004,193.01,192.93,0.03969913]
["bitfinex-derivatives","SOLF0:USTF0",1739368604615,37.72133369,193.01,192.84,37.72133369]
["bitfinex-derivatives","SOLF0:USTF0",1739368604817,0.03451067,192.99,192.87,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1739368605120,37.72133369,193.01,192.87,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1739368605414,5.1831,192.95,192.88,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1739368605620,37.72133369,193.04,192.87,37.72133369]
["bitfinex-derivatives","SOLF0:USTF0",1739368605922,37.72133369,193.04,192.9,0.03476001]
["bitfinex-derivatives","SOLF0:USTF0",1739368606122,0.03606657,192.97,192.9,0.03476001]
["bitfinex-derivatives","SOLF0:USTF0",1739368606323,0.03606657,192.97,192.95,0.03667158]
["bitfinex-derivatives","SOLF0:USTF0",1739368606620,0.03606657,192.97,192.87,37.72133369]
["bitfinex-derivatives","SOLF0:USTF0",1739368606915,0.03606657,192.97,192.87,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739368607115,0.03606657,192.97,192.9,0.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1739368607914,0.03606657,192.97,192.81,37.72133369]
["bitfinex-derivatives","SOLF0:USTF0",1739368608119,3.1692,192.97,192.85,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739368608621,3.1692,192.97,192.81,37.72133369]
["bitfinex-derivatives","SOLF0:USTF0",1739368609219,0.03520319,192.91,192.87,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1739368610721,3.19e-06,192.91,192.9,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739368610917,3.19e-06,192.91,192.9,42.90563369]
["bitfinex-derivatives","SOLF0:USTF0",1739368612728,3.19e-06,192.91,192.9,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739368615157,3.19e-06,192.91,192.9,42.90563369]
["bitfinex-derivatives","SOLF0:USTF0",1739368615748,3.0483,193.0,192.98,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739368616246,3.0483,193.0,192.94,37.72133369]
["bitfinex-derivatives","SOLF0:USTF0",1739368616651,3.0483,193.0,192.91,37.72133369]
["bitfinex-derivatives","SOLF0:USTF0",1739368616855,0.03891757,192.99,192.95,0.0380618]
["bitfinex-derivatives","SOLF0:USTF0",1739368617156,0.03891757,192.99,192.88,37.72133369]
["bitfinex-derivatives","SOLF0:USTF0",1739368617449,3.0483,193.0,192.88,37.72133369]
["bitfinex-derivatives","SOLF0:USTF0",1739368617861,5.1824,192.97,192.85,37.72133369]
["bitfinex-derivatives","SOLF0:USTF0",1739368618163,37.72133369,192.99,192.85,37.72133369]
["bitfinex-derivatives","SOLF0:USTF0",1739368618459,0.0361905,192.93,192.89,0.03957771]
["bitfinex-derivatives","SOLF0:USTF0",1739368618856,0.0361905,192.93,192.92,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739368619153,9.05e-05,192.93,192.92,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739368619948,6.0769,193.01,192.98,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739368620152,6.0769,193.01,192.95,23.21199003]
["bitfinex-derivatives","SOLF0:USTF0",1739368620841,6.3285,193.1,192.98,23.21199003]
["bitfinex-derivatives","SOLF0:USTF0",1739368621041,9.615,193.1,192.96,0.03360991]
["bitfinex-derivatives","SOLF0:USTF0",1739368621236,0.03286842,193.06,192.92,23.21199003]
["bitfinex-derivatives","SOLF0:USTF0",1739368621440,23.21199003,193.08,193.01,0.03443957]
["bitfinex-derivatives","SOLF0:USTF0",1739368621730,0.0377383,193.01,192.92,23.21199003]
["bitfinex-derivatives","SOLF0:USTF0",1739368621929,23.21199003,193.08,192.89,23.21199003]
["bitfinex-derivatives","SOLF0:USTF0",1739368622127,0.03806381,192.98,192.86,23.21199003]
["bitfinex-derivatives","SOLF0:USTF0",1739368622438,23.21199003,192.99,192.83,23.21199003]
["bitfinex-derivatives","SOLF0:USTF0",1739368622632,5.1838,192.92,192.85,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739368622826,3.2049,192.91,192.8,23.21199003]
["bitfinex-derivatives","SOLF0:USTF0",1739368623335,0.0357941,192.87,192.84,0.03383738]
["bitfinex-derivatives","SOLF0:USTF0",1739368625040,0.0357941,192.87,192.77,23.21199003]
["bitfinex-derivatives","SOLF0:USTF0",1739368625336,3.2049,192.91,192.87,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739368625533,6.1961,192.98,192.89,23.21199003]
["bitfinex-derivatives","SOLF0:USTF0",1739368626237,0.0376563,192.95,192.92,0.03739292]
["bitfinex-derivatives","SOLF0:USTF0",1739368627434,0.0376563,192.95,192.83,23.21199003]
["bitfinex-derivatives","SOLF0:USTF0",1739368627931,3.2096,192.97,192.83,23.21199003]
["bitfinex-derivatives","SOLF0:USTF0",1739368628531,0.03474648,192.92,192.88,0.03809628]
["bitfinex-derivatives","SOLF0:USTF0",1739368629341,0.03474648,192.92,192.91,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739368629638,6.1961,192.98,192.89,23.21199003]
["bitfinex-derivatives","SOLF0:USTF0",1739368629839,6.1961,192.98,192.95,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739368630241,6.1961,192.98,192.92,23.21199003]
["bitfinex-derivatives","SOLF0:USTF0",1739368630542,3.1135,193.01,192.95,23.21199003]
["bitfinex-derivatives","SOLF0:USTF0",1739368630737,3.0699,193.04,192.95,23.21199003]
["bitfinex-derivatives","SOLF0:USTF0",1739368630946,0.03697456,193.0,192.99,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739368632343,0.03697456,193.0,192.97,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739368632642,0.03697456,193.0,192.86,23.21199003]
["bitfinex-derivatives","SOLF0:USTF0",1739368633141,0.03697456,193.0,192.77,7.15138306]
["bitfinex-derivatives","SOLF0:USTF0",1739368633142,23.21199003,192.99,192.83,23.21199003]
["bitfinex-derivatives","SOLF0:USTF0",1739368633343,23.21199003,192.99,192.84,7.08048306]
["bitfinex-derivatives","SOLF0:USTF0",1739368633938,0.03611571,192.93,192.9,0.03369396]
["bitfinex-derivatives","SOLF0:USTF0",1739368634140,5.21961571,192.93,192.9,0.03369396]
["bitfinex-derivatives","SOLF0:USTF0",1739368634433,0.03611571,192.93,192.9,0.03369396]
["bitfinex-derivatives","SOLF0:USTF0",1739368635139,1.571e-05,192.93,192.9,0.03369396]
["bitfinex-derivatives","SOLF0:USTF0",1739368635341,1.571e-05,192.93,192.91,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739368635539,1.571e-05,192.93,192.9,0.03369396]
["bitfinex-derivatives","SOLF0:USTF0",1739368635945,1.571e-05,192.93,192.84,7.08048306]
["bitfinex-derivatives","SOLF0:USTF0",1739368636242,1.571e-05,192.93,192.79,37.75286075]
["bitfinex-derivatives","SOLF0:USTF0",1739368636547,3.2612,192.95,192.79,37.75286075]
["bitfinex-derivatives","SOLF0:USTF0",1739368636737,37.75286075,192.9,192.76,28.23304071]
["bitfinex-derivatives","SOLF0:USTF0",1739368636940,6.5591,192.89,192.76,28.23304071]
["bitfinex-derivatives","SOLF0:USTF0",1739368637135,6.5591,192.89,192.81,0.03888624]
["bitfinex-derivatives","SOLF0:USTF0",1739368637136,5.2232477,192.85,192.81,0.03888624]
["bitfinex-derivatives","SOLF0:USTF0",1739368637340,0.0375477,192.85,192.81,0.03888624]
["bitfinex-derivatives","SOLF0:USTF0",1739368638144,0.0375477,192.85,192.76,28.23304071]
["bitfinex-derivatives","SOLF0:USTF0",1739368638542,5.186,192.84,192.78,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739368639045,5.1867,192.82,192.74,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739368639249,2.9593,192.84,192.74,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739368639444,40.71216075,192.84,192.76,0.03797235]
["bitfinex-derivatives","SOLF0:USTF0",1739368639647,0.03334409,192.8,192.76,0.03797235]
["bitfinex-derivatives","SOLF0:USTF0",1739368639952,0.03334409,192.8,192.76,37.7908331]
["bitfinex-derivatives","SOLF0:USTF0",1739368640145,0.03334409,192.8,192.76,0.03797235]
["bitfinex-derivatives","SOLF0:USTF0",1739368640946,0.03334409,192.8,192.75,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739368641551,0.03334409,192.8,192.79,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739368641749,5.1856,192.85,192.79,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739368642154,0.03922723,192.84,192.8,0.03480231]
["bitfinex-derivatives","SOLF0:USTF0",1739368642353,2.9593,192.88,192.76,37.75286075]
["bitfinex-derivatives","SOLF0:USTF0",1739368642656,6.465e-05,192.84,192.83,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739368642847,6.5591,192.89,192.79,37.75286075]
["bitfinex-derivatives","SOLF0:USTF0",1739368643243,37.75286075,192.96,192.79,37.75286075]
["bitfinex-derivatives","SOLF0:USTF0",1739368643447,6.0381,192.97,192.82,37.75286075]
["bitfinex-derivatives","SOLF0:USTF0",1739368643852,0.03527869,192.91,192.89,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739368644048,6.0381,192.97,192.89,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739368644254,0.03868304,192.92,192.88,0.03542365]
["bitfinex-derivatives","SOLF0:USTF0",1739368644951,0.03868304,192.92,192.9,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739368645158,0.03868304,192.92,192.88,0.03542365]
["bitfinex-derivatives","SOLF0:USTF0",1739368645357,37.75286075,193.05,192.88,37.7882844]
["bitfinex-derivatives","SOLF0:USTF0",1739368645556,0.90464313,193.04,192.91,37.75286075]
["bitfinex-derivatives","SOLF0:USTF0",1739368645747,0.90464313,193.07,192.91,37.75286075]
["bitfinex-derivatives","SOLF0:USTF0",1739368645952,37.75286075,193.08,192.91,37.75286075]
["bitfinex-derivatives","SOLF0:USTF0",1739368646154,3.0836,193.06,192.91,37.75286075]
["bitfinex-derivatives","SOLF0:USTF0",1739368646645,8.2636,193.06,192.91,37.75286075]
["bitfinex-derivatives","SOLF0:USTF0",1739368646846,0.03968431,193.0,192.97,0.03311376]
["bitfinex-derivatives","SOLF0:USTF0",1739368647253,0.03968431,193.0,192.98,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739368647863,0.03968431,193.0,192.97,0.03311376]
["bitfinex-derivatives","SOLF0:USTF0",1739368648455,8.431e-05,193.0,192.98,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739368650059,8.431e-05,193.0,192.97,0.03311376]
["bitfinex-derivatives","SOLF0:USTF0",1739368651853,37.75294506,193.0,192.84,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739368652055,37.75286075,192.97,192.84,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739368652361,37.75286075,192.94,192.79,37.75286075]
["bitfinex-derivatives","SOLF0:USTF0",1739368652862,5.1841,192.91,192.84,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739368653073,0.03791772,192.88,192.85,0.03962168]
["bitfinex-derivatives","SOLF0:USTF0",1739368653464,5.1851,192.87,192.85,0.03962168]
["bitfinex-derivatives","SOLF0:USTF0",1739368653766,0.03791772,192.88,192.85,0.03962168]
["bitfinex-derivatives","SOLF0:USTF0",1739368653966,37.79077847,192.88,192.73,37.75286075]
["bitfinex-derivatives","SOLF0:USTF0",1739368654360,37.75286075,192.88,192.73,37.75286075]
["bitfinex-derivatives","SOLF0:USTF0",1739368655065,0.03848262,192.82,192.79,0.0396971]
["bitfinex-derivatives","SOLF0:USTF0",1739368658059,5.1867,192.81,192.79,0.0396971]
["bitfinex-derivatives","SOLF0:USTF0",1739368658364,0.03848262,192.82,192.79,0.0396971]
["bitfinex-derivatives","SOLF0:USTF0",1739368660968,5.22498262,192.82,192.79,0.0396971]
["bitfinex-derivatives","SOLF0:USTF0",1739368661359,0.03848262,192.82,192.68,23.26216137]
["bitfinex-derivatives","SOLF0:USTF0",1739368661559,2.9643,192.84,192.68,23.26216137]
["bitfinex-derivatives","SOLF0:USTF0",1739368661560,5.1872,192.8,192.68,23.26216137]
["bitfinex-derivatives","SOLF0:USTF0",1739368661767,2.9643,192.84,192.68,23.26216137]
["bitfinex-derivatives","SOLF0:USTF0",1739368662162,2.9643,192.84,192.71,23.26216137]
["bitfinex-derivatives","SOLF0:USTF0",1739368662564,0.03327896,192.79,192.76,0.03673152]
["bitfinex-derivatives","SOLF0:USTF0",1739368662766,0.03327896,192.79,192.77,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739368663063,0.03327896,192.79,192.76,0.03673152]
["bitfinex-derivatives","SOLF0:USTF0",1739368663767,5.22057896,192.79,192.76,0.03673152]
["bitfinex-derivatives","SOLF0:USTF0",1739368664162,0.03327896,192.79,192.62,23.26216137]
["bitfinex-derivatives","SOLF0:USTF0",1739368664363,5.1883,192.75,192.69,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1739368664570,5.1883,192.75,192.59,112.31218306]
["bitfinex-derivatives","SOLF0:USTF0",1739368664571,23.26216137,192.77,192.59,25.85386137]
["bitfinex-derivatives","SOLF0:USTF0",1739368664772,5.1892,192.72,192.66,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739368665471,0.03680034,192.71,192.67,0.03604739]
["bitfinex-derivatives","SOLF0:USTF0",1739368665869,0.03680034,192.71,192.67,5.22644739]
["bitfinex-derivatives","SOLF0:USTF0",1739368666168,0.03680034,192.71,192.59,23.26216137]
["bitfinex-derivatives","SOLF0:USTF0",1739368666368,23.26216137,192.74,192.58,7.08048306]
["bitfinex-derivatives","SOLF0:USTF0",1739368666563,23.26216137,192.74,192.64,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739368667070,23.26216137,192.71,192.62,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739368667272,23.26216137,192.68,192.53,25.85386137]
["bitfinex-derivatives","SOLF0:USTF0",1739368667572,23.29612256,192.68,192.5,23.26216137]
["bitfinex-derivatives","SOLF0:USTF0",1739368667774,23.26216137,192.68,192.5,23.26216137]
["bitfinex-derivatives","SOLF0:USTF0",1739368668267,23.26216137,192.62,192.46,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739368668478,23.26216137,192.59,192.53,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739368668770,0.03337057,192.58,192.54,0.0386134]
["bitfinex-derivatives","SOLF0:USTF0",1739368669271,3.2382,192.61,192.45,7.08048306]
["bitfinex-derivatives","SOLF0:USTF0",1739368669573,5.22754305,192.58,192.54,0.03936313]
["bitfinex-derivatives","SOLF0:USTF0",1739368669773,5.22754305,192.58,192.51,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739368670573,0.03444305,192.58,192.51,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739368670770,5.1932,192.57,192.51,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739368670971,5.1932,192.57,192.4,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1739368670972,0.03444305,192.58,192.53,0.0332149]
["bitfinex-derivatives","SOLF0:USTF0",1739368671472,5.1931,192.58,192.41,25.85416137]
["bitfinex-derivatives","SOLF0:USTF0",1739368671673,0.03677732,192.57,192.54,0.034014]
["bitfinex-derivatives","SOLF0:USTF0",1739368671874,3.2382,192.61,192.53,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739368672074,0.03904748,192.57,192.54,0.03605922]
["bitfinex-derivatives","SOLF0:USTF0",1739368674083,4.748e-05,192.57,192.54,0.03605922]
["bitfinex-derivatives","SOLF0:USTF0",1739368674281,4.748e-05,192.57,192.56,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739368674478,4.748e-05,192.57,192.56,28.45556137]
["bitfinex-derivatives","SOLF0:USTF0",1739368675174,4.748e-05,192.57,192.56,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739368677286,6.4667,192.7,192.56,23.26216137]
["bitfinex-derivatives","SOLF0:USTF0",1739368677578,6.4667,192.7,192.65,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1739368677779,11.6564,192.7,192.56,23.26216137]
["bitfinex-derivatives","SOLF0:USTF0",1739368677976,11.6564,192.7,192.63,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739368678277,11.6564,192.7,192.56,23.26216137]
["bitfinex-derivatives","SOLF0:USTF0",1739368678580,0.03795893,192.68,192.65,0.03586008]
["bitfinex-derivatives","SOLF0:USTF0",1739368678777,0.03795893,192.68,192.56,23.26216137]
["bitfinex-derivatives","SOLF0:USTF0",1739368678980,0.03795893,192.68,192.65,0.03685398]
["bitfinex-derivatives","SOLF0:USTF0",1739368679278,23.26216137,192.77,192.69,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739368679484,9.5552,192.77,192.65,23.30110513]
["bitfinex-derivatives","SOLF0:USTF0",1739368679782,14.743,192.77,192.71,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739368680583,9.5552,192.77,192.71,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739368680878,0.03884192,192.76,192.72,0.03940645]
["bitfinex-derivatives","SOLF0:USTF0",1739368681185,32.81736137,192.77,192.59,23.26216137]
["bitfinex-derivatives","SOLF0:USTF0",1739368681379,23.26216137,192.74,192.72,0.03613537]
["bitfinex-derivatives","SOLF0:USTF0",1739368681585,23.26216137,192.74,192.56,26.43186137]
["bitfinex-derivatives","SOLF0:USTF0",1739368681986,23.26216137,192.71,192.56,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739368682178,23.26216137,192.68,192.53,23.26216137]
["bitfinex-derivatives","SOLF0:USTF0",1739368682383,5.1921,192.61,192.55,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739368682781,0.03579938,192.6,192.56,0.03452785]
["bitfinex-derivatives","SOLF0:USTF0",1739368684186,0.03579938,192.6,192.44,23.26216137]
["bitfinex-derivatives","SOLF0:USTF0",1739368684386,23.26216137,192.59,192.44,23.26216137]
["bitfinex-derivatives","SOLF0:USTF0",1739368684584,5.1935,192.56,192.49,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739368685381,0.03439563,192.54,192.51,0.03754759]
["bitfinex-derivatives","SOLF0:USTF0",1739368685691,0.03439563,192.54,192.47,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739368685892,23.26216137,192.53,192.35,23.26216137]
["bitfinex-derivatives","SOLF0:USTF0",1739368686187,23.26216137,192.5,192.32,28.94836137]
["bitfinex-derivatives","SOLF0:USTF0",1739368686387,5.1962,192.46,192.32,28.94836137]
["bitfinex-derivatives","SOLF0:USTF0",1739368686987,0.03348356,192.41,192.37,0.03941386]
["bitfinex-derivatives","SOLF0:USTF0",1739368687187,0.03348356,192.41,192.37,5.23781386]
["bitfinex-derivatives","SOLF0:USTF0",1739368688487,0.03348356,192.41,192.38,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1739368688886,0.03348356,192.41,192.37,0.03941386]
["bitfinex-derivatives","SOLF0:USTF0",1739368690683,37.99800342,192.41,192.27,40.56691986]
["bitfinex-derivatives","SOLF0:USTF0",1739368690887,5.1981,192.39,192.27,40.56691986]
["bitfinex-derivatives","SOLF0:USTF0",1739368691086,3.259,192.4,192.27,40.56691986]
["bitfinex-derivatives","SOLF0:USTF0",1739368691582,37.96451986,192.38,192.24,37.96451986]
["bitfinex-derivatives","SOLF0:USTF0",1739368691883,37.96451986,192.32,192.29,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1739368692088,0.03683737,192.33,192.29,0.0337954]
["bitfinex-derivatives","SOLF0:USTF0",1739368692386,37.96451986,192.5,192.32,37.96451986]
["bitfinex-derivatives","SOLF0:USTF0",1739368692586,6.4797,192.49,192.32,37.96451986]
["bitfinex-derivatives","SOLF0:USTF0",1739368692890,6.4797,192.49,192.38,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1739368693190,43.16131986,192.44,192.3,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1739368693389,37.96451986,192.41,192.26,37.96451986]
["bitfinex-derivatives","SOLF0:USTF0",1739368693588,0.03610666,192.39,192.35,0.03498161]
["bitfinex-derivatives","SOLF0:USTF0",1739368694384,0.03610666,192.39,192.37,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739368694583,0.03610666,192.39,192.35,0.03498161]
["bitfinex-derivatives","SOLF0:USTF0",1739368694789,6.66e-06,192.39,192.35,37.99950147]
["bitfinex-derivatives","SOLF0:USTF0",1739368694986,6.66e-06,192.39,192.38,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739368695186,6.66e-06,192.39,192.38,43.16281986]
["bitfinex-derivatives","SOLF0:USTF0",1739368695586,37.96451986,192.56,192.43,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739368695790,44.44421986,192.59,192.42,37.96451986]
["bitfinex-derivatives","SOLF0:USTF0",1739368696092,37.96451986,192.51,192.35,37.96451986]
["bitfinex-derivatives","SOLF0:USTF0",1739368696292,37.96451986,192.48,192.28,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739368696494,9.0351,192.47,192.28,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739368696787,0.03334599,192.41,192.39,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739368697187,9.0351,192.47,192.38,0.0352929]
["bitfinex-derivatives","SOLF0:USTF0",1739368697390,0.03666556,192.42,192.38,5.2332929]
["bitfinex-derivatives","SOLF0:USTF0",1739368697788,0.03666556,192.42,192.38,0.0352929]
["bitfinex-derivatives","SOLF0:USTF0",1739368698386,0.03666556,192.42,192.28,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739368698592,0.03666556,192.42,192.33,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739368698788,37.96451986,192.42,192.33,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739368698988,3.1807,192.41,192.33,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739368699186,3.1807,192.41,192.28,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739368699387,5.1963,192.46,192.38,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1739368699593,3.1807,192.46,192.33,37.99763313]
["bitfinex-derivatives","SOLF0:USTF0",1739368699888,3.1807,192.46,192.33,37.96451986]
["bitfinex-derivatives","SOLF0:USTF0",1739368699889,0.03505661,192.44,192.33,37.96451986]
["bitfinex-derivatives","SOLF0:USTF0",1739368700093,0.03505661,192.44,192.4,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739368701197,0.03505661,192.44,192.38,0.03836011]
["bitfinex-derivatives","SOLF0:USTF0",1739368701393,0.03505661,192.44,192.43,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739368701592,5.661e-05,192.44,192.43,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739368703691,37.96451986,192.6,192.53,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739368703692,5.1925,192.6,192.53,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739368704089,37.96451986,192.57,192.4,38.61421986]
["bitfinex-derivatives","SOLF0:USTF0",1739368704293,6.2691,192.61,192.4,38.61421986]
["bitfinex-derivatives","SOLF0:USTF0",1739368704294,37.96451986,192.6,192.43,37.96451986]
["bitfinex-derivatives","SOLF0:USTF0",1739368704594,6.2691,192.61,192.46,37.96451986]
["bitfinex-derivatives","SOLF0:USTF0",1739368704799,0.03999077,192.53,192.5,0.03501373]
["bitfinex-derivatives","SOLF0:USTF0",1739368705001,11.4614,192.61,192.51,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739368705196,0.03588025,192.53,192.51,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739368705396,6.2691,192.61,192.54,0.03596829]
["bitfinex-derivatives","SOLF0:USTF0",1739368705598,6.2691,192.61,192.51,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739368705801,0.03506494,192.59,192.56,0.03339649]
["bitfinex-derivatives","SOLF0:USTF0",1739368706204,0.03506494,192.59,192.49,37.96451986]
["bitfinex-derivatives","SOLF0:USTF0",1739368706398,0.03506494,192.59,192.56,0.03836226]
["bitfinex-derivatives","SOLF0:USTF0",1739368706702,0.03487013,192.59,192.49,37.96451986]
["bitfinex-derivatives","SOLF0:USTF0",1739368707001,0.03487013,192.59,192.52,37.96451986]
["bitfinex-derivatives","SOLF0:USTF0",1739368707191,0.03487013,192.59,192.52,37.99879914]
["bitfinex-derivatives","SOLF0:USTF0",1739368707390,6.0913,192.66,192.52,37.99879914]
["bitfinex-derivatives","SOLF0:USTF0",1739368707591,0.0376606,192.57,192.53,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1739368707794,37.96451986,192.69,192.53,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1739368707992,5.1899,192.69,192.61,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1739368708500,5.1899,192.69,192.55,37.96451986]
["bitfinex-derivatives","SOLF0:USTF0",1739368708794,37.96451986,192.72,192.55,37.96451986]
["bitfinex-derivatives","SOLF0:USTF0",1739368708995,0.03808673,192.64,192.63,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739368709201,37.96451986,192.75,192.63,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739368709398,0.03548321,192.65,192.63,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739368709605,23.29691874,192.71,192.54,23.29691874]
["bitfinex-derivatives","SOLF0:USTF0",1739368709800,0.03380614,192.66,192.62,0.03634201]
["bitfinex-derivatives","SOLF0:USTF0",1739368710002,23.29691874,192.68,192.53,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1739368710308,0.03578618,192.66,192.62,0.03326272]
["bitfinex-derivatives","SOLF0:USTF0",1739368710691,5.1922,192.61,192.45,23.29691874]
["bitfinex-derivatives","SOLF0:USTF0",1739368710897,23.29691874,192.61,192.46,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1739368711093,23.29691874,192.55,192.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1739368711397,23.29691874,192.55,192.43,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739368711596,6.2408,192.54,192.43,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739368711797,0.03778009,192.51,192.47,0.03486811]
["bitfinex-derivatives","SOLF0:USTF0",1739368713705,37.93822018,192.5,192.47,0.03486811]
["bitfinex-derivatives","SOLF0:USTF0",1739368714705,0.03778009,192.51,192.47,0.03486811]
["bitfinex-derivatives","SOLF0:USTF0",1739368716094,5.1954,192.49,192.47,0.03486811]
["bitfinex-derivatives","SOLF0:USTF0",1739368716299,37.97600027,192.51,192.47,0.03486811]
["bitfinex-derivatives","SOLF0:USTF0",1739368716497,5.1965,192.45,192.37,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739368716700,37.93822018,192.51,192.34,37.93822018]
["bitfinex-derivatives","SOLF0:USTF0",1739368716902,37.93822018,192.48,192.33,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1739368717507,5.1971,192.43,192.37,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739368717707,0.03639638,192.42,192.39,0.03464512]
["bitfinex-derivatives","SOLF0:USTF0",1739368718911,5.1977,192.4,192.39,0.03464512]
["bitfinex-derivatives","SOLF0:USTF0",1739368721209,37.97461656,192.42,192.25,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739368721411,5.199,192.36,192.25,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739368721615,37.93822018,192.39,192.25,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739368721809,2.979,192.38,192.27,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739368722011,5.1999,192.32,192.27,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739368722213,37.93822018,192.36,192.22,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739368722412,0.03320687,192.31,192.28,0.03793143]
["bitfinex-derivatives","SOLF0:USTF0",1739368722612,5.23350687,192.31,192.28,0.03793143]
["bitfinex-derivatives","SOLF0:USTF0",1739368723215,5.2005,192.3,192.28,0.03793143]
["bitfinex-derivatives","SOLF0:USTF0",1739368724710,0.03320687,192.31,192.28,0.03793143]
["bitfinex-derivatives","SOLF0:USTF0",1739368725315,5.23350687,192.31,192.28,0.03793143]
["bitfinex-derivatives","SOLF0:USTF0",1739368725816,0.03320687,192.31,192.28,0.03793143]
["bitfinex-derivatives","SOLF0:USTF0",1739368728410,0.03320687,192.31,192.21,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739368728610,44.31082018,192.32,192.15,37.93822018]
["bitfinex-derivatives","SOLF0:USTF0",1739368728812,37.93822018,192.29,192.12,37.93822018]
["bitfinex-derivatives","SOLF0:USTF0",1739368729016,37.93822018,192.26,192.09,37.93822018]
["bitfinex-derivatives","SOLF0:USTF0",1739368729619,0.03818945,192.19,192.16,0.03300521]
["bitfinex-derivatives","SOLF0:USTF0",1739368730017,37.93822018,192.26,192.16,0.03300521]
["bitfinex-derivatives","SOLF0:USTF0",1739368730221,0.03931962,192.19,192.16,0.03300521]
["bitfinex-derivatives","SOLF0:USTF0",1739368730423,37.93822018,192.26,192.16,0.03300521]
["bitfinex-derivatives","SOLF0:USTF0",1739368730921,0.03638041,192.23,192.16,0.03300521]
["bitfinex-derivatives","SOLF0:USTF0",1739368731221,0.03638041,192.23,192.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739368731922,0.03638041,192.23,192.16,0.03300521]
["bitfinex-derivatives","SOLF0:USTF0",1739368732525,0.03638041,192.23,192.19,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739368732724,0.03638041,192.23,192.16,0.03300521]
["bitfinex-derivatives","SOLF0:USTF0",1739368733124,5.23878041,192.23,192.18,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739368733325,0.03638041,192.23,192.16,0.03300521]
["bitfinex-derivatives","SOLF0:USTF0",1739368733918,23.40592301,192.2,192.16,0.03300521]
["bitfinex-derivatives","SOLF0:USTF0",1739368734122,6.1155,192.19,192.16,0.03300521]
["bitfinex-derivatives","SOLF0:USTF0",1739368734723,5.204,192.17,192.16,0.03300521]
["bitfinex-derivatives","SOLF0:USTF0",1739368735617,0.03381987,192.18,192.16,0.03300521]
["bitfinex-derivatives","SOLF0:USTF0",1739368736122,0.03381987,192.18,192.17,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739368737823,0.03381987,192.18,192.16,0.03300521]
["bitfinex-derivatives","SOLF0:USTF0",1739368742028,5.23751987,192.18,192.16,0.03300521]
["bitfinex-derivatives","SOLF0:USTF0",1739368742230,0.03381987,192.18,192.16,0.03300521]
["bitfinex-derivatives","SOLF0:USTF0",1739368744226,0.03381987,192.18,192.06,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739368744527,38.03336245,192.2,192.06,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739368745330,0.03775818,192.15,192.14,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739368745631,6.5636,192.25,192.1,38.03336245]
["bitfinex-derivatives","SOLF0:USTF0",1739368745830,0.03455259,192.16,192.1,38.03336245]
["bitfinex-derivatives","SOLF0:USTF0",1739368746032,0.03455259,192.16,192.15,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739368747432,5.259e-05,192.16,192.15,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739368748229,38.03336245,192.29,192.14,0.03789287]
["bitfinex-derivatives","SOLF0:USTF0",1739368748230,233.03336245,192.32,192.23,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739368748535,3.0113,192.31,192.23,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739368748835,3.0113,192.31,192.18,38.03336245]
["bitfinex-derivatives","SOLF0:USTF0",1739368749037,3.0113,192.31,192.21,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739368749234,6.5795,192.3,192.21,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739368749531,0.03934971,192.26,192.23,0.03453272]
["bitfinex-derivatives","SOLF0:USTF0",1739368749935,0.03934971,192.26,192.23,5.23673272]
["bitfinex-derivatives","SOLF0:USTF0",1739368750134,0.03934971,192.26,192.23,0.03453272]
["bitfinex-derivatives","SOLF0:USTF0",1739368750528,0.03934971,192.26,192.25,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739368752036,9.2748,192.38,192.3,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739368752037,5.1988,192.36,192.3,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739368752433,5.1991,192.35,192.3,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739368753028,5.1986,192.37,192.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739368753234,0.03903998,192.34,192.31,0.03706898]
["bitfinex-derivatives","SOLF0:USTF0",1739368753735,0.03903998,192.34,192.31,0.03387188]
["bitfinex-derivatives","SOLF0:USTF0",1739368753736,0.03961932,192.34,192.31,0.03387188]
["bitfinex-derivatives","SOLF0:USTF0",1739368754833,0.03961932,192.34,192.33,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739368755026,3.273,192.45,192.31,0.03387188]
["bitfinex-derivatives","SOLF0:USTF0",1739368755232,38.03336245,192.43,192.31,0.03387188]
["bitfinex-derivatives","SOLF0:USTF0",1739368755532,38.03336245,192.4,192.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739368756133,38.03336245,192.4,192.34,0.03394297]
["bitfinex-derivatives","SOLF0:USTF0",1739368756134,0.03839859,192.37,192.34,0.03394297]
["bitfinex-derivatives","SOLF0:USTF0",1739368756335,0.03839859,192.37,192.24,38.03336245]
["bitfinex-derivatives","SOLF0:USTF0",1739368756629,38.03336245,192.37,192.21,38.03336245]
["bitfinex-derivatives","SOLF0:USTF0",1739368756831,0.03298534,192.32,192.29,0.03613067]
["bitfinex-derivatives","SOLF0:USTF0",1739368757229,0.03298534,192.32,192.18,38.03336245]
["bitfinex-derivatives","SOLF0:USTF0",1739368757437,5.2005,192.3,192.29,0.03441903]
["bitfinex-derivatives","SOLF0:USTF0",1739368757638,0.0341657,192.27,192.24,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739368757939,5.2005,192.3,192.24,5.24045826]
["bitfinex-derivatives","SOLF0:USTF0",1739368758134,0.03999691,192.27,192.24,5.24045826]
["bitfinex-derivatives","SOLF0:USTF0",1739368758332,0.03999691,192.27,192.24,0.03865826]
["bitfinex-derivatives","SOLF0:USTF0",1739368758832,5.2018,192.25,192.24,0.03865826]
["bitfinex-derivatives","SOLF0:USTF0",1739368760637,5.24149691,192.27,192.24,0.03865826]
["bitfinex-derivatives","SOLF0:USTF0",1739368760830,0.03999691,192.27,192.24,0.03865826]
["bitfinex-derivatives","SOLF0:USTF0",1739368761544,0.03999691,192.27,192.13,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368761742,23.38365419,192.29,192.13,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368762635,23.38365419,192.29,192.12,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739368762940,0.03495052,192.23,192.19,0.0392457]
["bitfinex-derivatives","SOLF0:USTF0",1739368764636,5.23745052,192.23,192.19,0.0392457]
["bitfinex-derivatives","SOLF0:USTF0",1739368767546,0.03495052,192.23,192.19,0.0392457]
["bitfinex-derivatives","SOLF0:USTF0",1739368767745,5.2027,192.22,192.19,0.0392457]
["bitfinex-derivatives","SOLF0:USTF0",1739368769845,0.03495052,192.23,192.19,5.2426457]
["bitfinex-derivatives","SOLF0:USTF0",1739368770546,0.03495052,192.23,192.19,0.0392457]
["bitfinex-derivatives","SOLF0:USTF0",1739368771145,5.2029,192.21,192.19,0.0392457]
["bitfinex-derivatives","SOLF0:USTF0",1739368771341,0.03495052,192.23,192.07,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368771546,23.38365419,192.26,192.07,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368771746,23.38365419,192.23,192.07,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368772550,5.23753114,192.17,192.13,0.03934912]
["bitfinex-derivatives","SOLF0:USTF0",1739368773653,5.2046,192.15,192.13,0.03934912]
["bitfinex-derivatives","SOLF0:USTF0",1739368774446,5.2048,192.14,192.13,0.03934912]
["bitfinex-derivatives","SOLF0:USTF0",1739368774651,23.38365419,192.16,192.03,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739368775749,0.03353157,192.11,192.03,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739368775954,0.03353157,192.11,192.1,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739368776150,0.03353157,192.11,192.03,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739368777250,0.03353157,192.11,192.06,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739368777553,23.38365419,192.14,191.98,29.27575419]
["bitfinex-derivatives","SOLF0:USTF0",1739368777747,0.03563183,192.1,191.98,29.27575419]
["bitfinex-derivatives","SOLF0:USTF0",1739368778054,5.206,192.1,192.05,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739368778254,0.03516088,192.06,192.05,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739368779955,6.088e-05,192.06,192.05,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739368793964,5.2046,192.15,192.04,23.41881285]
["bitfinex-derivatives","SOLF0:USTF0",1739368794164,5.2046,192.15,192.11,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739368794363,5.2046,192.15,192.04,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368795268,0.03501491,192.11,192.1,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739368795568,29.39745419,192.17,192.08,0.0382245]
["bitfinex-derivatives","SOLF0:USTF0",1739368795863,0.03310603,192.12,192.08,0.0382245]
["bitfinex-derivatives","SOLF0:USTF0",1739368796066,5.23850603,192.12,192.08,0.0382245]
["bitfinex-derivatives","SOLF0:USTF0",1739368797064,5.23850603,192.12,192.08,5.2444245]
["bitfinex-derivatives","SOLF0:USTF0",1739368798470,5.2057,192.11,192.08,0.0382245]
["bitfinex-derivatives","SOLF0:USTF0",1739368798665,0.03310603,192.12,191.98,29.27575419]
["bitfinex-derivatives","SOLF0:USTF0",1739368798867,3.0898,192.1,191.98,26.63435419]
["bitfinex-derivatives","SOLF0:USTF0",1739368799068,3.0898,192.1,191.95,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368799569,5.2071,192.06,191.95,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368799970,0.03415602,192.02,191.95,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368800871,0.03415602,192.02,192.01,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739368801071,0.03415602,192.02,191.95,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368801276,0.03415602,192.02,191.89,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368801472,0.03415602,192.02,191.97,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739368801772,0.03790032,192.01,191.97,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739368802368,23.38365419,191.99,191.86,28.23304071]
["bitfinex-derivatives","SOLF0:USTF0",1739368802668,5.21,191.95,191.86,28.23304071]
["bitfinex-derivatives","SOLF0:USTF0",1739368802863,3.26941047,191.94,191.86,28.23304071]
["bitfinex-derivatives","SOLF0:USTF0",1739368803672,26.35125419,191.93,191.86,28.23304071]
["bitfinex-derivatives","SOLF0:USTF0",1739368803868,8.9315,191.93,191.86,28.23304071]
["bitfinex-derivatives","SOLF0:USTF0",1739368804673,5.9639,191.93,191.86,28.23304071]
["bitfinex-derivatives","SOLF0:USTF0",1739368805065,5.9639,191.93,191.83,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368805371,6.5186,192.0,191.89,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368805572,4.912e-05,191.9,191.89,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368805772,6.5186,192.0,191.89,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368805972,6.5186,192.0,191.86,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368806173,23.38365419,191.99,191.83,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368806373,23.38365419,191.96,191.8,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368806577,23.38365419,191.96,191.77,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368806870,0.03583434,191.88,191.85,0.03608655]
["bitfinex-derivatives","SOLF0:USTF0",1739368807065,0.03583434,191.88,191.87,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739368807266,0.03583434,191.88,191.85,0.03608655]
["bitfinex-derivatives","SOLF0:USTF0",1739368807267,23.38365419,191.96,191.85,0.03608655]
["bitfinex-derivatives","SOLF0:USTF0",1739368807466,0.03760038,191.89,191.85,0.03608655]
["bitfinex-derivatives","SOLF0:USTF0",1739368807676,0.03760038,191.89,191.86,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1739368807867,23.38365419,191.93,191.77,51.6166949]
["bitfinex-derivatives","SOLF0:USTF0",1739368808073,23.38365419,191.9,191.77,28.23304071]
["bitfinex-derivatives","SOLF0:USTF0",1739368808275,12.39768415,191.89,191.86,0.03346376]
["bitfinex-derivatives","SOLF0:USTF0",1739368808471,5.2122,191.87,191.77,28.23304071]
["bitfinex-derivatives","SOLF0:USTF0",1739368808674,28.59585419,191.87,191.86,0.03299814]
["bitfinex-derivatives","SOLF0:USTF0",1739368808876,23.38365419,191.87,191.77,28.23304071]
["bitfinex-derivatives","SOLF0:USTF0",1739368809176,5.2133,191.83,191.77,28.23304071]
["bitfinex-derivatives","SOLF0:USTF0",1739368809377,23.38365419,191.81,191.76,56.33953508]
["bitfinex-derivatives","SOLF0:USTF0",1739368809567,5.2142,191.8,191.76,29.32983508]
["bitfinex-derivatives","SOLF0:USTF0",1739368809768,23.38365419,191.81,191.76,14.63113508]
["bitfinex-derivatives","SOLF0:USTF0",1739368810069,28.59825419,191.78,191.74,84.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1739368810478,23.38365419,191.78,191.74,84.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1739368810880,23.38365419,191.75,191.74,84.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1739368811470,28.59905419,191.75,191.73,101.26299586]
["bitfinex-derivatives","SOLF0:USTF0",1739368811677,28.59905419,191.75,191.73,42.54098531]
["bitfinex-derivatives","SOLF0:USTF0",1739368811870,23.38365419,191.75,191.53,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368812075,23.38365419,191.67,191.5,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368812275,28.60135419,191.67,191.57,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739368812476,0.03432652,191.63,191.57,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739368812877,0.03432652,191.63,191.58,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739368813280,0.03432652,191.63,191.55,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739368813577,0.03432652,191.63,191.56,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739368813974,0.03432652,191.63,191.49,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739368814282,23.38365419,191.58,191.48,35.77398476]
["bitfinex-derivatives","SOLF0:USTF0",1739368814577,23.38365419,191.55,191.43,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739368814783,28.60455419,191.55,191.44,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739368815081,0.03653677,191.51,191.43,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739368815482,0.03653677,191.51,191.44,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368815678,23.38365419,191.64,191.47,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368815976,23.38365419,191.64,191.48,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739368816178,23.38365419,191.61,191.48,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739368816582,28.60375419,191.58,191.5,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739368816985,0.03541152,191.56,191.52,0.03493495]
["bitfinex-derivatives","SOLF0:USTF0",1739368817385,53.92106338,191.62,191.48,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739368817588,0.03631079,191.56,191.52,0.03548715]
["bitfinex-derivatives","SOLF0:USTF0",1739368817889,34.12146338,191.62,191.53,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368818184,82.02376607,191.64,191.6,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368818578,132.35019109,191.65,191.63,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368818776,4.97523049,191.65,191.63,28.60225419]
["bitfinex-derivatives","SOLF0:USTF0",1739368819080,0.03708518,191.66,191.64,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368819282,133.20785548,191.79,191.64,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368819485,133.20785548,191.79,191.67,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368820286,5.2137,191.82,191.67,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368820488,0.03846867,191.75,191.73,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739368820779,0.03846867,191.75,191.71,0.03331246]
["bitfinex-derivatives","SOLF0:USTF0",1739368820985,26.35835419,191.8,191.71,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739368821186,0.0373064,191.75,191.61,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368821487,5.2155,191.75,191.67,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739368821687,23.38365419,191.77,191.61,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368821880,9.7603,191.79,191.61,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368822077,23.38365419,191.77,191.61,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368822282,23.38365419,191.74,191.58,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368822489,0.04010503,191.71,191.67,0.03910522]
["bitfinex-derivatives","SOLF0:USTF0",1739368823178,5.25660503,191.71,191.62,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739368823379,5.25660503,191.71,191.55,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368823579,5.2165,191.71,191.55,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368823989,23.38365419,191.71,191.55,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368824183,23.38365419,191.71,191.61,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739368824383,0.03288478,191.65,191.61,0.03704296]
["bitfinex-derivatives","SOLF0:USTF0",1739368824787,23.38365419,191.71,191.55,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368824988,0.03731351,191.65,191.61,0.03302738]
["bitfinex-derivatives","SOLF0:USTF0",1739368825583,0.03731351,191.65,191.61,23.41668157]
["bitfinex-derivatives","SOLF0:USTF0",1739368826491,0.03731351,191.65,191.64,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739368827002,0.03731351,191.65,191.61,0.03302738]
["bitfinex-derivatives","SOLF0:USTF0",1739368827188,0.03731351,191.65,191.62,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739368827884,0.03731351,191.65,191.61,0.03302738]
["bitfinex-derivatives","SOLF0:USTF0",1739368828094,0.03731351,191.65,191.51,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1739368828592,5.2186,191.63,191.56,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739368828792,9.273,191.67,191.51,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1739368828993,5.2195,191.6,191.53,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739368829390,0.03812908,191.58,191.5,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368830293,0.03812908,191.58,191.47,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368830587,23.38365419,191.62,191.47,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368830897,0.0378546,191.54,191.5,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368831089,5.46e-05,191.54,191.5,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368831394,9.273,191.67,191.53,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368831584,9.273,191.67,191.56,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368831789,23.38365419,191.74,191.56,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368831993,3.2662,191.73,191.56,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368832291,5.25179823,191.67,191.63,0.03688579]
["bitfinex-derivatives","SOLF0:USTF0",1739368832491,5.25179823,191.67,191.62,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739368832492,23.38365419,191.71,191.53,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368832692,0.03909226,191.67,191.63,5.25566402]
["bitfinex-derivatives","SOLF0:USTF0",1739368832994,23.38365419,191.71,191.56,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368833193,5.25461636,191.67,191.63,0.035173]
["bitfinex-derivatives","SOLF0:USTF0",1739368833391,3.1514,191.7,191.53,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368833694,0.03335814,191.67,191.63,0.0370284]
["bitfinex-derivatives","SOLF0:USTF0",1739368833894,23.38365419,191.65,191.5,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368834095,23.38365419,191.62,191.47,80.09670153]
["bitfinex-derivatives","SOLF0:USTF0",1739368834287,3.0882,191.61,191.53,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739368834490,3.0882,191.61,191.47,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368835093,0.03449938,191.56,191.47,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368835594,0.03449938,191.56,191.55,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739368836483,0.03449938,191.56,191.5,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368836484,23.38365419,191.71,191.53,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368836686,5.2177,191.67,191.56,23.38365419]
["bitfinex-derivatives","SOLF0:USTF0",1739368837498,23.38365419,191.68,191.55,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739368837700,0.03729817,191.63,191.6,0.03383222]
["bitfinex-derivatives","SOLF0:USTF0",1739368838197,5.25609817,191.63,191.6,0.03383222]
["bitfinex-derivatives","SOLF0:USTF0",1739368839098,0.03729817,191.63,191.6,0.03383222]
["bitfinex-derivatives","SOLF0:USTF0",1739368839395,0.03729817,191.63,191.48,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368839599,38.26499704,191.61,191.46,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1739368839795,38.26499704,191.61,191.46,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1739368840094,38.26499704,191.58,191.46,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1739368840398,38.26499704,191.61,191.49,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1739368840597,0.03716907,191.54,191.46,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1739368841199,0.03716907,191.54,191.42,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368841491,0.03716907,191.54,191.41,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739368841492,38.26499704,191.55,191.4,49.03431232]
["bitfinex-derivatives","SOLF0:USTF0",1739368841697,0.03288205,191.5,191.4,49.03431232]
["bitfinex-derivatives","SOLF0:USTF0",1739368842097,5.2228,191.48,191.42,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1739368842692,38.26499704,191.49,191.4,39.91281232]
["bitfinex-derivatives","SOLF0:USTF0",1739368843193,38.29792713,191.46,191.4,39.91281232]
["bitfinex-derivatives","SOLF0:USTF0",1739368843694,5.2247,191.41,191.34,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1739368844093,0.03782135,191.39,191.34,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1739368844294,0.03782135,191.39,191.3,21.48186455]
["bitfinex-derivatives","SOLF0:USTF0",1739368844700,5.2262,191.36,191.3,21.48186455]
["bitfinex-derivatives","SOLF0:USTF0",1739368845098,38.26499704,191.34,191.3,21.48186455]
["bitfinex-derivatives","SOLF0:USTF0",1739368845312,43.49229704,191.31,191.29,63.263522]
["bitfinex-derivatives","SOLF0:USTF0",1739368845703,0.03339998,191.35,191.29,63.263522]
["bitfinex-derivatives","SOLF0:USTF0",1739368846103,5.2276,191.3,191.29,63.263522]
["bitfinex-derivatives","SOLF0:USTF0",1739368846812,5.2276,191.3,191.22,56.71304734]
["bitfinex-derivatives","SOLF0:USTF0",1739368847209,38.26499704,191.25,191.22,56.71304734]
["bitfinex-derivatives","SOLF0:USTF0",1739368847508,38.26499704,191.25,191.22,17.14844734]
["bitfinex-derivatives","SOLF0:USTF0",1739368847708,5.2298,191.22,191.21,84.52521002]
["bitfinex-derivatives","SOLF0:USTF0",1739368847908,43.49479704,191.22,191.21,84.52521002]
["bitfinex-derivatives","SOLF0:USTF0",1739368848105,38.30225326,191.25,191.21,84.52521002]
["bitfinex-derivatives","SOLF0:USTF0",1739368848312,38.26499704,191.22,191.2,140.87535003]
["bitfinex-derivatives","SOLF0:USTF0",1739368848604,38.30225326,191.25,191.2,140.87535003]
["bitfinex-derivatives","SOLF0:USTF0",1739368849213,38.26499704,191.22,191.2,140.87535003]
["bitfinex-derivatives","SOLF0:USTF0",1739368850011,38.26499704,191.22,191.14,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739368850216,38.30225326,191.25,191.14,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739368850411,38.26499704,191.28,191.14,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739368850721,0.03601525,191.21,191.14,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739368850911,0.03601525,191.21,191.14,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1739368851101,0.03601525,191.21,191.14,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739368851907,38.26499704,191.34,191.16,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368852108,38.26499704,191.37,191.19,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368852515,38.26499704,191.34,191.19,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368852916,38.26499704,191.37,191.22,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368853119,0.03392225,191.28,191.26,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739368853320,38.26499704,191.37,191.25,0.03601352]
["bitfinex-derivatives","SOLF0:USTF0",1739368853516,38.26499704,191.37,191.23,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739368853812,80.57576373,191.4,191.25,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368854221,80.57576373,191.4,191.28,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368854418,0.03318319,191.34,191.31,0.0357157]
["bitfinex-derivatives","SOLF0:USTF0",1739368854717,38.26499704,191.43,191.25,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368854912,38.26499704,191.43,191.28,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368855113,38.26499704,191.46,191.31,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368855308,38.26499704,191.49,191.31,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368855513,38.26499704,191.46,191.31,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368856019,0.03761339,191.4,191.38,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739368856317,38.26499704,191.46,191.28,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368856717,38.26499704,191.46,191.31,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368856910,38.26499704,191.5,191.31,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368857115,38.26499704,191.44,191.25,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368857316,38.26499704,191.41,191.39,0.03751759]
["bitfinex-derivatives","SOLF0:USTF0",1739368857615,38.26499704,191.41,191.23,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739368857814,38.26499704,191.38,191.23,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739368858114,38.26499704,191.38,191.3,0.03998169]
["bitfinex-derivatives","SOLF0:USTF0",1739368858314,0.0387163,191.32,191.3,0.03998169]
["bitfinex-derivatives","SOLF0:USTF0",1739368858519,38.26499704,191.35,191.3,0.03998169]
["bitfinex-derivatives","SOLF0:USTF0",1739368858715,0.03512181,191.33,191.3,0.03998169]
["bitfinex-derivatives","SOLF0:USTF0",1739368859115,38.26499704,191.32,191.3,0.03998169]
["bitfinex-derivatives","SOLF0:USTF0",1739368859416,43.49209704,191.32,191.3,8.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739368860011,38.26499704,191.32,191.18,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739368860215,5.229,191.25,191.18,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739368860419,38.26499704,191.28,191.15,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1739368860619,38.26499704,191.31,191.15,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1739368860815,38.26499704,191.31,191.16,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368861015,38.26499704,191.28,191.15,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1739368861217,0.03798553,191.25,191.22,0.03513721]
["bitfinex-derivatives","SOLF0:USTF0",1739368861517,38.30298257,191.25,191.22,0.03513721]
["bitfinex-derivatives","SOLF0:USTF0",1739368862419,5.2293,191.24,191.22,0.03513721]
["bitfinex-derivatives","SOLF0:USTF0",1739368862608,0.03798553,191.25,191.22,0.03513721]
["bitfinex-derivatives","SOLF0:USTF0",1739368863121,0.03798553,191.25,191.23,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1739368863719,0.03798553,191.25,191.22,0.03513721]
["bitfinex-derivatives","SOLF0:USTF0",1739368863919,0.03798553,191.25,191.24,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739368864121,0.03798553,191.25,191.22,0.03513721]
["bitfinex-derivatives","SOLF0:USTF0",1739368865018,0.03798553,191.25,191.22,5.26473721]
["bitfinex-derivatives","SOLF0:USTF0",1739368865613,0.03798553,191.25,191.22,0.03513721]
["bitfinex-derivatives","SOLF0:USTF0",1739368866017,38.30298257,191.25,191.22,0.03513721]
["bitfinex-derivatives","SOLF0:USTF0",1739368866219,5.2295,191.23,191.22,0.03513721]
["bitfinex-derivatives","SOLF0:USTF0",1739368867523,5.26718553,191.25,191.22,0.03513721]
["bitfinex-derivatives","SOLF0:USTF0",1739368867924,0.03798553,191.25,191.22,0.03513721]
["bitfinex-derivatives","SOLF0:USTF0",1739368868118,5.2295,191.23,191.22,0.03513721]
["bitfinex-derivatives","SOLF0:USTF0",1739368869423,38.26499704,191.23,191.15,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1739368869824,38.26499704,191.28,191.15,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1739368870025,38.26499704,191.31,191.16,41.29469704]
["bitfinex-derivatives","SOLF0:USTF0",1739368870224,38.26499704,191.34,191.19,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368870527,5.2273,191.32,191.26,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739368870725,5.2273,191.32,191.16,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739368870726,0.03909752,191.28,191.25,0.03732259]
["bitfinex-derivatives","SOLF0:USTF0",1739368871125,38.26499704,191.31,191.16,41.29469704]
["bitfinex-derivatives","SOLF0:USTF0",1739368871329,0.03665908,191.28,191.25,0.0402114]
["bitfinex-derivatives","SOLF0:USTF0",1739368871629,38.30165612,191.28,191.25,0.0402114]
["bitfinex-derivatives","SOLF0:USTF0",1739368871826,38.30165612,191.28,191.25,0.0031114]
["bitfinex-derivatives","SOLF0:USTF0",1739368872027,5.2287,191.26,191.25,0.0031114]
["bitfinex-derivatives","SOLF0:USTF0",1739368872419,38.30165612,191.28,191.15,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1739368872720,38.26499704,191.22,191.15,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1739368872921,5.2306,191.19,191.15,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1739368873120,38.26499704,191.19,191.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1739368873320,38.26499704,191.16,191.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739368873524,5.2321,191.14,191.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739368873724,38.26499704,191.16,191.02,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1739368873926,5.2325,191.12,191.11,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1739368874121,0.03454712,191.11,191.03,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1739368874322,0.03454712,191.11,191.1,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1739368874727,5.2333,191.1,191.03,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1739368874920,0.03454712,191.11,191.03,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1739368875126,0.03454712,191.11,191.05,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1739368876426,5.2336,191.08,191.05,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1739368877023,38.26499704,191.08,191.05,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1739368877222,5.234,191.07,191.05,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1739368877423,38.26499704,191.08,191.05,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1739368877821,5.2339,191.07,191.05,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1739368878025,38.26499704,191.08,191.05,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1739368878530,5.2342,191.06,191.05,0.03407712]
["bitfinex-derivatives","SOLF0:USTF0",1739368881532,5.2342,191.06,191.05,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739368882129,5.2355,191.01,191.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368883434,0.03561191,191.02,191.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368884029,5.2355,191.01,191.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368885835,0.03561191,191.02,191.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368886336,5.2355,191.01,191.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739368888231,0.03561191,191.02,190.89,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739368888437,38.26499704,191.0,190.89,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739368888836,5.2377,190.94,190.89,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739368889034,0.03673015,190.96,190.89,41.25959704]
["bitfinex-derivatives","SOLF0:USTF0",1739368889231,38.26499704,191.09,190.92,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368889437,103.68,191.11,190.95,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368889632,38.26499704,191.12,190.99,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739368889829,38.26499704,191.12,190.92,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368889830,38.26499704,191.15,191.0,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1739368890036,5.2339,191.08,191.0,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1739368890431,5.232,191.15,191.04,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368890635,0.1844,191.16,191.09,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1739368890831,133.50599605,191.2,191.07,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368891032,133.50599605,191.2,191.1,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368891234,55.80086373,191.18,191.15,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739368891438,16.27596373,191.18,191.13,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368891637,0.0399195,191.18,191.15,0.03395287]
["bitfinex-derivatives","SOLF0:USTF0",1739368892032,38.26499704,191.29,191.15,0.03395287]
["bitfinex-derivatives","SOLF0:USTF0",1739368892033,43.49309704,191.29,191.15,0.03395287]
["bitfinex-derivatives","SOLF0:USTF0",1739368892244,38.26499704,191.35,191.16,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368892838,5.2278,191.3,191.19,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1739368893040,38.26499704,191.32,191.16,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368893440,0.03842454,191.26,191.23,0.0384346]
["bitfinex-derivatives","SOLF0:USTF0",1739368893941,9.4828,191.36,191.22,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368894240,0.03948258,191.26,191.23,0.03473716]
["bitfinex-derivatives","SOLF0:USTF0",1739368894442,38.26499704,191.32,191.16,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368894841,9.4828,191.36,191.23,0.03307897]
["bitfinex-derivatives","SOLF0:USTF0",1739368894842,0.03841277,191.26,191.23,0.03307897]
["bitfinex-derivatives","SOLF0:USTF0",1739368895237,38.26499704,191.35,191.16,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368895444,38.26499704,191.29,191.13,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368895744,43.53275399,191.26,191.23,0.03348892]
["bitfinex-derivatives","SOLF0:USTF0",1739368895943,38.30385399,191.26,191.1,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368896140,38.26499704,191.26,191.23,0.03761172]
["bitfinex-derivatives","SOLF0:USTF0",1739368896445,38.26499704,191.26,191.1,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368896640,38.26499704,191.26,191.07,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368896641,38.26499704,191.23,191.07,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368896846,38.26499704,191.2,191.01,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368897143,6.4431,191.22,191.13,0.03572407]
["bitfinex-derivatives","SOLF0:USTF0",1739368897335,6.3467,191.25,191.13,0.03572407]
["bitfinex-derivatives","SOLF0:USTF0",1739368897539,6.3467,191.25,191.1,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368897738,0.03941244,191.19,191.17,0.03998463]
["bitfinex-derivatives","SOLF0:USTF0",1739368898140,6.4431,191.29,191.17,0.03998463]
["bitfinex-derivatives","SOLF0:USTF0",1739368898346,0.0396953,191.2,191.17,0.03998463]
["bitfinex-derivatives","SOLF0:USTF0",1739368898548,5.2283,191.28,191.2,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739368899042,5.2283,191.28,191.16,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368899241,0.03532507,191.26,191.22,5.26970967]
["bitfinex-derivatives","SOLF0:USTF0",1739368899440,0.03532507,191.26,191.22,38.30490671]
["bitfinex-derivatives","SOLF0:USTF0",1739368899839,0.03532507,191.26,191.25,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739368899840,2.507e-05,191.26,191.25,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739368900443,2.507e-05,191.26,191.25,43.49399704]
["bitfinex-derivatives","SOLF0:USTF0",1739368901049,38.26499704,191.44,191.34,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1739368901349,38.26499704,191.44,191.25,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368901544,38.26499704,191.41,191.31,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739368901749,38.26499704,191.41,191.22,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368901949,38.26499704,191.41,191.27,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368902149,38.26499704,191.41,191.22,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368902345,0.03416967,191.36,191.32,0.03931262]
["bitfinex-derivatives","SOLF0:USTF0",1739368903548,0.03416967,191.36,191.33,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1739368903945,0.03416967,191.36,191.32,0.03931262]
["bitfinex-derivatives","SOLF0:USTF0",1739368904153,38.26499704,191.35,191.32,0.03931262]
["bitfinex-derivatives","SOLF0:USTF0",1739368904351,38.26499704,191.35,191.19,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368904551,5.2272,191.32,191.27,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1739368905054,38.26499704,191.35,191.19,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368905248,38.26499704,191.32,191.25,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739368905453,38.26499704,191.32,191.16,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368905751,0.04016331,191.3,191.27,0.03791095]
["bitfinex-derivatives","SOLF0:USTF0",1739368906144,38.26499704,191.29,191.1,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368906451,12.8612,191.37,191.03,7.1706879]
["bitfinex-derivatives","SOLF0:USTF0",1739368906452,38.26499704,191.21,191.04,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368906651,38.26499704,191.24,191.07,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368907451,0.034223,191.17,191.14,0.03918419]
["bitfinex-derivatives","SOLF0:USTF0",1739368907955,0.03927199,191.17,191.14,0.03918419]
["bitfinex-derivatives","SOLF0:USTF0",1739368909052,5.2317,191.15,191.14,0.03918419]
["bitfinex-derivatives","SOLF0:USTF0",1739368909348,38.26499704,191.15,190.98,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368910356,0.03519026,191.08,191.05,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739368910747,38.26499704,191.15,191.05,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739368911047,5.2325,191.12,191.05,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739368911251,38.26499704,191.15,191.05,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739368911455,0.04005455,191.12,191.05,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739368911754,5.2331,191.11,191.05,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739368912655,5.2331,191.11,191.05,5.26791549]
["bitfinex-derivatives","SOLF0:USTF0",1739368912861,0.04005455,191.12,191.05,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739368913356,0.04005455,191.12,191.09,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739368913851,0.04005455,191.12,191.07,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739368914448,0.04005455,191.12,191.08,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739368914852,0.04005455,191.12,191.05,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739368915454,38.26499704,191.08,190.92,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368915656,38.26499704,191.08,190.89,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368915856,5.2353,191.02,190.89,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368916048,3.166,191.07,190.92,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368916249,3.166,191.07,190.89,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368916453,38.26499704,191.05,190.93,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739368916649,0.03910953,191.0,190.93,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739368917056,0.03910953,191.0,190.91,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739368917253,38.26499704,191.02,190.91,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739368917450,5.27038512,190.97,190.9,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739368917648,5.27038512,190.97,190.83,141.82499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368917953,5.2364,190.98,190.92,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739368918356,0.03533519,190.97,190.92,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739368918956,0.03533519,190.97,190.86,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368919157,0.03533519,190.97,190.9,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739368919659,0.03533519,190.97,190.88,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739368920056,38.26499704,190.99,190.88,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739368920355,0.03574285,190.94,190.84,0.96181908]
["bitfinex-derivatives","SOLF0:USTF0",1739368920558,0.03574285,190.94,190.86,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368921057,3.031,191.05,190.92,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368921462,5.235,191.03,190.92,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368922154,0.03348702,190.99,190.96,0.03686521]
["bitfinex-derivatives","SOLF0:USTF0",1739368922354,38.26499704,191.14,190.96,0.03686521]
["bitfinex-derivatives","SOLF0:USTF0",1739368922754,38.26499704,191.14,190.95,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368922755,5.2336,191.09,190.95,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368923256,38.26499704,191.14,190.98,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368923459,12.4423,191.17,191.01,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368923657,12.4423,191.17,191.04,0.03806387]
["bitfinex-derivatives","SOLF0:USTF0",1739368923658,0.03976453,191.08,191.04,0.03806387]
["bitfinex-derivatives","SOLF0:USTF0",1739368924161,38.30175605,191.08,191.04,0.03416884]
["bitfinex-derivatives","SOLF0:USTF0",1739368924463,0.03675901,191.08,191.04,0.03416884]
["bitfinex-derivatives","SOLF0:USTF0",1739368925452,38.30175605,191.08,191.04,0.03416884]
["bitfinex-derivatives","SOLF0:USTF0",1739368925855,38.30175605,191.08,190.92,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368926163,38.30175605,191.08,190.8,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368926164,38.26499704,191.05,190.89,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368926755,38.26499704,191.02,190.86,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368926962,38.26499704,191.02,190.87,0.96180952]
["bitfinex-derivatives","SOLF0:USTF0",1739368927161,5.2375,190.94,190.92,0.03416553]
["bitfinex-derivatives","SOLF0:USTF0",1739368927558,38.26499704,190.99,190.8,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368927761,0.03580311,190.95,190.91,0.0330463]
["bitfinex-derivatives","SOLF0:USTF0",1739368928262,5.2379,190.93,190.91,0.0330463]
["bitfinex-derivatives","SOLF0:USTF0",1739368928960,11.51210311,190.95,190.91,0.0330463]
["bitfinex-derivatives","SOLF0:USTF0",1739368929160,6.27480311,190.95,190.91,0.0330463]
["bitfinex-derivatives","SOLF0:USTF0",1739368929558,9.28840311,190.95,190.91,0.0330463]
["bitfinex-derivatives","SOLF0:USTF0",1739368930052,9.28840311,190.95,190.8,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368930655,9.28840311,190.95,190.85,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739368930859,9.28840311,190.95,190.8,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368931160,0.03580311,190.95,190.86,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368931362,0.03580311,190.95,190.94,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739368931756,0.03580311,190.95,190.86,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368932065,3.11e-06,190.95,190.92,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368932364,3.11e-06,190.95,190.94,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739368932563,5.9881,191.07,190.92,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368932866,5.9881,191.07,190.95,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368933060,5.233,191.11,190.98,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368933362,38.26499704,191.22,191.08,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368933559,80.44437775,191.23,191.08,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368933759,0.03953922,191.17,191.13,0.03550101]
["bitfinex-derivatives","SOLF0:USTF0",1739368934760,0.03953922,191.17,191.15,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1739368935065,0.03953922,191.17,191.13,0.03550101]
["bitfinex-derivatives","SOLF0:USTF0",1739368935364,0.03953922,191.17,191.13,5.26750101]
["bitfinex-derivatives","SOLF0:USTF0",1739368935567,38.30453626,191.17,191.01,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368935767,5.2318,191.15,190.98,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368936064,5.2318,191.15,191.01,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368936463,38.26499704,191.14,190.98,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368936973,0.03672174,191.06,190.93,0.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739368937368,3.2364,191.07,190.98,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368937565,3.51e-06,191.01,190.98,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368938067,3.51e-06,191.01,190.99,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739368938862,6.0609,191.19,191.12,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739368939164,9.2838,191.19,191.04,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368939664,9.2838,191.19,191.14,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739368939969,0.03336892,191.18,191.14,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739368940569,0.03336892,191.18,191.14,0.03380537]
["bitfinex-derivatives","SOLF0:USTF0",1739368942265,0.03336892,191.18,191.17,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739368942467,6.892e-05,191.18,191.17,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739368943272,6.892e-05,191.18,191.17,43.49619704]
["bitfinex-derivatives","SOLF0:USTF0",1739368943468,38.26499704,191.38,191.17,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368943671,3.0614,191.34,191.25,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368944471,3.0614,191.34,191.22,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368944665,0.03632115,191.31,191.28,0.03465174]
["bitfinex-derivatives","SOLF0:USTF0",1739368945062,0.03632115,191.31,191.3,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739368945867,0.03632115,191.31,191.28,0.03465174]
["bitfinex-derivatives","SOLF0:USTF0",1739368946470,6.5599,191.39,191.28,38.29964878]
["bitfinex-derivatives","SOLF0:USTF0",1739368946769,11.7851,191.39,191.3,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739368946963,38.26499704,191.38,191.28,0.03465174]
["bitfinex-derivatives","SOLF0:USTF0",1739368947274,38.26499704,191.38,191.22,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368947472,6.5599,191.39,191.22,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368947673,0.03973483,191.32,191.28,0.03884812]
["bitfinex-derivatives","SOLF0:USTF0",1739368947864,0.03973483,191.32,191.3,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739368949073,3.0129,191.41,191.36,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1739368949376,3.2435,191.43,191.33,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368949569,3.2435,191.43,191.36,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739368949775,3.2435,191.43,191.33,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368950074,14.6856,191.49,191.36,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368950278,7.631e-05,191.4,191.39,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368950475,14.6856,191.49,191.39,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368950771,9.463,191.49,191.44,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739368950975,0.88880041,191.48,191.39,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368951572,0.0380648,191.45,191.42,0.03355142]
["bitfinex-derivatives","SOLF0:USTF0",1739368951770,0.88880041,191.48,191.42,38.29854846]
["bitfinex-derivatives","SOLF0:USTF0",1739368951971,0.88880041,191.47,191.42,38.29854846]
["bitfinex-derivatives","SOLF0:USTF0",1739368952172,0.88880041,191.47,191.45,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368952668,5.221,191.55,191.48,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739368953071,0.03351833,191.53,191.5,0.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1739368953680,38.29851537,191.53,191.41,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1739368953881,38.29851537,191.53,191.36,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368954080,5.2222,191.5,191.39,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368954381,0.88879069,191.49,191.39,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368954881,0.03644204,191.46,191.42,38.30147315]
["bitfinex-derivatives","SOLF0:USTF0",1739368955078,0.03644204,191.46,191.42,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368955283,0.88879069,191.51,191.46,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739368955481,0.88879069,191.47,191.42,38.30001363]
["bitfinex-derivatives","SOLF0:USTF0",1739368955676,0.03938156,191.46,191.39,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368955975,9.069e-05,191.46,191.45,43.48849704]
["bitfinex-derivatives","SOLF0:USTF0",1739368956179,9.069e-05,191.49,191.45,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368956481,3.0279,191.57,191.51,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739368956882,0.03509395,191.56,191.52,0.03930081]
["bitfinex-derivatives","SOLF0:USTF0",1739368957182,0.88283482,191.56,191.48,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368957482,0.03427965,191.56,191.52,0.03834519]
["bitfinex-derivatives","SOLF0:USTF0",1739368957679,0.91711447,191.56,191.52,0.03834519]
["bitfinex-derivatives","SOLF0:USTF0",1739368957885,0.88283482,191.55,191.52,0.03834519]
["bitfinex-derivatives","SOLF0:USTF0",1739368958180,0.88283482,191.54,191.53,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739368958380,0.03427965,191.56,191.52,0.03834519]
["bitfinex-derivatives","SOLF0:USTF0",1739368958583,7.965e-05,191.56,191.54,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368958882,38.26499704,191.79,191.54,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368959078,12.2557,191.76,191.63,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368959384,50.52069704,191.76,191.6,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368959683,0.87687851,191.75,191.57,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368960075,0.03297982,191.68,191.64,0.03369482]
["bitfinex-derivatives","SOLF0:USTF0",1739368961186,0.03297982,191.68,191.67,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739368961987,0.03297982,191.68,191.65,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739368962182,0.03297982,191.68,191.64,0.03369482]
["bitfinex-derivatives","SOLF0:USTF0",1739368962378,0.03297982,191.68,191.66,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368962583,38.26499704,191.86,191.66,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368962783,12.3648,191.85,191.69,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368962991,5.214,191.81,191.69,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368963293,0.87722056,191.84,191.69,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368963493,0.87722056,191.8,191.72,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368963785,0.03334516,191.78,191.74,5.25164084]
["bitfinex-derivatives","SOLF0:USTF0",1739368964183,0.03334516,191.78,191.74,0.03614084]
["bitfinex-derivatives","SOLF0:USTF0",1739368964393,0.03334516,191.78,191.74,5.25144084]
["bitfinex-derivatives","SOLF0:USTF0",1739368965088,0.03334516,191.78,191.74,0.03614084]
["bitfinex-derivatives","SOLF0:USTF0",1739368966891,0.91064897,191.78,191.67,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739368967093,38.26499704,191.8,191.63,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368967286,0.87730381,191.77,191.63,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368967485,38.26499704,191.8,191.63,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368967888,5.2156,191.74,191.65,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1739368968088,0.0341841,191.73,191.69,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368968295,0.0341841,191.73,191.72,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368968492,5.2132,191.83,191.74,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739368968793,12.3648,191.85,191.72,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368968992,12.3648,191.85,191.75,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739368968993,0.03437222,191.8,191.75,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739368969186,0.03437222,191.8,191.78,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368969386,0.03437222,191.8,191.79,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739368969894,8.1901,191.92,191.82,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739368970091,6.265,191.91,191.81,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368970790,6.265,191.91,191.75,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368970997,0.03357137,191.88,191.84,0.03673279]
["bitfinex-derivatives","SOLF0:USTF0",1739368971298,11.4762,191.91,191.83,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739368971597,0.03383327,191.88,191.84,0.03305909]
["bitfinex-derivatives","SOLF0:USTF0",1739368971794,0.03383327,191.88,191.85,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739368971995,6.265,191.91,191.85,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739368972198,0.03481196,191.88,191.85,0.03963043]
["bitfinex-derivatives","SOLF0:USTF0",1739368972398,0.03481196,191.88,191.87,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739368972601,0.03481196,191.88,191.85,0.03963043]
["bitfinex-derivatives","SOLF0:USTF0",1739368973994,0.03481196,191.88,191.86,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739368974196,0.03481196,191.88,191.85,0.03963043]
["bitfinex-derivatives","SOLF0:USTF0",1739368975794,5.24681196,191.88,191.85,0.03963043]
["bitfinex-derivatives","SOLF0:USTF0",1739368976601,0.03481196,191.88,191.85,0.03963043]
["bitfinex-derivatives","SOLF0:USTF0",1739368977297,0.03481196,191.88,191.87,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739368977897,1.196e-05,191.88,191.87,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739368979299,1.196e-05,191.88,191.87,43.47709704]
["bitfinex-derivatives","SOLF0:USTF0",1739368980199,9.3534,191.98,191.87,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368980403,9.3534,191.98,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739368980800,5.2082,192.02,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739368980999,9.3534,192.06,191.98,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1739368981399,0.03821254,192.04,191.96,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368981700,0.03821254,192.04,192.0,0.03518145]
["bitfinex-derivatives","SOLF0:USTF0",1739368982097,5.2062,192.09,192.03,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739368982602,38.26499704,192.09,191.99,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739368982796,38.26499704,192.06,191.9,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368983203,12.8037,192.1,191.96,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368983700,38.26499704,192.07,191.9,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368984294,0.03306125,192.0,191.97,0.03653886]
["bitfinex-derivatives","SOLF0:USTF0",1739368984509,0.03306125,192.0,191.87,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368984694,38.26499704,192.01,191.84,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368984907,38.26499704,191.98,191.84,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368985100,6.2026,191.97,191.81,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368985607,5.2116,191.89,191.87,0.03450227]
["bitfinex-derivatives","SOLF0:USTF0",1739368986002,5.2107,191.93,191.87,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1739368986200,6.2026,191.97,191.84,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368986503,6.2026,191.97,191.86,0.0346018]
["bitfinex-derivatives","SOLF0:USTF0",1739368986504,5.2117,191.89,191.86,0.0346018]
["bitfinex-derivatives","SOLF0:USTF0",1739368986696,0.04006602,191.9,191.75,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368987094,38.26499704,191.89,191.76,12.74137247]
["bitfinex-derivatives","SOLF0:USTF0",1739368987296,38.26499704,191.85,191.76,12.74137247]
["bitfinex-derivatives","SOLF0:USTF0",1739368987500,6.306,191.84,191.76,7.79037247]
["bitfinex-derivatives","SOLF0:USTF0",1739368987901,6.306,191.84,191.76,2.83957247]
["bitfinex-derivatives","SOLF0:USTF0",1739368988106,38.26499704,191.79,191.63,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368989204,5.2159,191.73,191.65,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739368989401,0.03905904,191.73,191.69,0.03465088]
["bitfinex-derivatives","SOLF0:USTF0",1739368989599,0.03905904,191.73,191.6,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739368989600,5.2171,191.69,191.6,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739368989803,5.2171,191.69,191.57,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368990206,38.26499704,191.7,191.54,59.84816225]
["bitfinex-derivatives","SOLF0:USTF0",1739368990508,38.26499704,191.8,191.57,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739368990509,5.2184,191.64,191.57,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739368990705,38.26499704,191.7,191.54,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368990902,0.03894667,191.64,191.61,0.03803881]
["bitfinex-derivatives","SOLF0:USTF0",1739368991107,0.03894667,191.64,191.51,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368991606,38.26499704,191.67,191.51,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368991807,5.2195,191.6,191.48,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368991997,38.26499704,191.61,191.45,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368992402,0.03912564,191.56,191.52,0.0360226]
["bitfinex-derivatives","SOLF0:USTF0",1739368992603,5.25982564,191.56,191.52,0.0360226]
["bitfinex-derivatives","SOLF0:USTF0",1739368992809,0.03912564,191.56,191.4,41.44049704]
["bitfinex-derivatives","SOLF0:USTF0",1739368993109,38.26499704,191.55,191.41,8.19808438]
["bitfinex-derivatives","SOLF0:USTF0",1739368993303,38.26499704,191.52,191.38,7.1706879]
["bitfinex-derivatives","SOLF0:USTF0",1739368993509,38.26499704,191.52,191.41,5.78589544]
["bitfinex-derivatives","SOLF0:USTF0",1739368994001,5.2232,191.47,191.45,0.03702415]
["bitfinex-derivatives","SOLF0:USTF0",1739368994200,0.03965649,191.48,191.41,5.78589544]
["bitfinex-derivatives","SOLF0:USTF0",1739368994403,3.17955649,191.48,191.41,5.78589544]
["bitfinex-derivatives","SOLF0:USTF0",1739368994804,3.17955649,191.48,191.34,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368994805,38.26499704,191.46,191.3,28.75385311]
["bitfinex-derivatives","SOLF0:USTF0",1739368995009,38.26499704,191.46,191.31,8.21326587]
["bitfinex-derivatives","SOLF0:USTF0",1739368995309,38.26499704,191.46,191.31,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368995504,0.03459161,191.4,191.3,28.75385311]
["bitfinex-derivatives","SOLF0:USTF0",1739368996211,0.03459161,191.4,191.31,42.86133716]
["bitfinex-derivatives","SOLF0:USTF0",1739368996407,0.03459161,191.4,191.34,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368996806,2.9766,191.54,191.37,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368997105,2.9766,191.54,191.4,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368997306,2.9766,191.54,191.43,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368997509,38.26499704,191.61,191.46,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368997709,3.1975,191.6,191.46,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368997905,41.46249704,191.6,191.43,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368998108,38.26499704,191.57,191.51,0.03591653]
["bitfinex-derivatives","SOLF0:USTF0",1739368998311,0.03402824,191.55,191.4,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368998514,5.2216,191.52,191.45,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1739368998713,38.26499704,191.57,191.4,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368999015,38.26499704,191.57,191.32,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1739368999016,38.26499704,191.54,191.43,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739368999215,38.26499704,191.51,191.34,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368999516,38.26499704,191.48,191.38,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739368999713,38.26499704,191.45,191.28,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739368999914,38.26499704,191.42,191.29,4.60822857]
["bitfinex-derivatives","SOLF0:USTF0",1739369000105,38.26499704,191.42,191.25,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369000106,5.225,191.4,191.25,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369000310,0.03778055,191.37,191.3,4.80031541]
["bitfinex-derivatives","SOLF0:USTF0",1739369000609,5.26348055,191.37,191.3,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739369001513,5.226,191.36,191.3,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739369001714,0.03778055,191.37,191.26,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739369001911,38.26499704,191.36,191.26,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739369002111,0.03815049,191.33,191.26,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739369002617,0.03815049,191.33,191.25,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369002820,6.4479,191.41,191.25,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369003011,0.03732537,191.31,191.25,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369003313,6.4479,191.41,191.25,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369003619,38.26499704,191.36,191.19,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369003815,5.2272,191.32,191.19,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369004111,3.011,191.35,191.22,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369004312,0.03693453,191.27,191.22,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369004517,0.03693453,191.27,191.16,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369004907,5.2286,191.27,191.2,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739369005116,0.04008135,191.23,191.2,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739369005714,0.04008135,191.23,191.21,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1739369006012,0.04008135,191.23,191.16,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369006219,0.04008135,191.23,191.19,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369006420,0.04008135,191.23,191.22,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739369006613,5.2276,191.31,191.19,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369007015,6.2009,191.34,191.22,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369007218,3.0114,191.41,191.28,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369007421,9.2881,191.46,191.31,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369007815,0.03370618,191.4,191.37,0.03609923]
["bitfinex-derivatives","SOLF0:USTF0",1739369008418,0.03370618,191.4,191.37,38.30109627]
["bitfinex-derivatives","SOLF0:USTF0",1739369008618,0.03370618,191.4,191.37,0.03609923]
["bitfinex-derivatives","SOLF0:USTF0",1739369009019,0.03370618,191.4,191.39,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739369009314,3.226,191.53,191.37,38.30109627]
["bitfinex-derivatives","SOLF0:USTF0",1739369009517,5.223,191.48,191.42,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1739369009920,38.26499704,191.51,191.34,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369010123,38.26499704,191.48,191.31,41.46279704]
["bitfinex-derivatives","SOLF0:USTF0",1739369010520,38.26499704,191.45,191.31,41.46279704]
["bitfinex-derivatives","SOLF0:USTF0",1739369010721,0.03664527,191.41,191.38,0.03406424]
["bitfinex-derivatives","SOLF0:USTF0",1739369011019,38.26499704,191.48,191.38,0.03406424]
["bitfinex-derivatives","SOLF0:USTF0",1739369011217,0.03680596,191.41,191.38,0.03406424]
["bitfinex-derivatives","SOLF0:USTF0",1739369011520,38.26499704,191.51,191.38,0.03406424]
["bitfinex-derivatives","SOLF0:USTF0",1739369011717,0.03395472,191.41,191.38,0.03406424]
["bitfinex-derivatives","SOLF0:USTF0",1739369011920,38.26499704,191.51,191.34,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369012121,38.26499704,191.51,191.38,0.03976376]
["bitfinex-derivatives","SOLF0:USTF0",1739369012122,0.03307766,191.41,191.38,0.03976376]
["bitfinex-derivatives","SOLF0:USTF0",1739369012520,38.26499704,191.51,191.34,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369012820,0.03403003,191.41,191.38,0.03336995]
["bitfinex-derivatives","SOLF0:USTF0",1739369013419,0.03403003,191.41,191.4,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739369014018,5.2229,191.48,191.43,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1739369014219,6.2852,191.52,191.4,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369014518,6.2852,191.52,191.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739369014721,38.26499704,191.6,191.43,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369015122,38.26499704,191.54,191.4,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369015318,3.1989531,191.53,191.5,0.03545525]
["bitfinex-derivatives","SOLF0:USTF0",1739369015526,3.1989531,191.53,191.34,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369015527,38.26499704,191.51,191.34,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369015716,6.047,191.5,191.34,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369016426,38.26499704,191.48,191.37,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739369016724,0.03987621,191.44,191.4,0.03759067]
["bitfinex-derivatives","SOLF0:USTF0",1739369016920,38.26499704,191.42,191.32,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739369017225,38.26499704,191.42,191.25,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369017426,5.2258,191.37,191.3,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739369018120,0.03842795,191.35,191.32,0.03477165]
["bitfinex-derivatives","SOLF0:USTF0",1739369018518,38.26499704,191.42,191.32,0.03477165]
["bitfinex-derivatives","SOLF0:USTF0",1739369018726,0.03710063,191.35,191.32,0.03477165]
["bitfinex-derivatives","SOLF0:USTF0",1739369018928,38.26499704,191.39,191.32,0.03477165]
["bitfinex-derivatives","SOLF0:USTF0",1739369019122,38.26499704,191.36,191.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739369019326,5.2274,191.31,191.19,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369019922,3.0769,191.38,191.22,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369020229,3.0769,191.38,191.25,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369020524,0.03891919,191.32,191.25,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369021117,0.03891919,191.32,191.31,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1739369021321,0.03891919,191.32,191.25,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369021626,0.03891919,191.32,191.23,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739369022326,5.26611919,191.32,191.26,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739369022529,0.03891919,191.32,191.18,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739369022824,5.2267,191.34,191.27,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1739369023130,0.0374497,191.27,191.22,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369023329,3.0397,191.41,191.25,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369023534,3.0397,191.41,191.28,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369023730,0.03700725,191.35,191.28,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369024133,0.03700725,191.35,191.34,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1739369024427,38.26499704,191.45,191.34,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1739369024428,5.2235,191.45,191.34,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369024630,8.5628,191.52,191.41,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739369025128,5.2225,191.49,191.42,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739369025437,8.5628,191.52,191.37,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369025730,0.03753741,191.47,191.44,0.03473644]
["bitfinex-derivatives","SOLF0:USTF0",1739369026534,3.1817,191.58,191.46,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369026838,3.1817,191.58,191.49,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739369027837,0.03564659,191.55,191.52,0.03473956]
["bitfinex-derivatives","SOLF0:USTF0",1739369029437,38.26499704,191.68,191.52,0.03473956]
["bitfinex-derivatives","SOLF0:USTF0",1739369029636,38.26499704,191.71,191.53,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369030255,38.26499704,191.68,191.54,4.81402665]
["bitfinex-derivatives","SOLF0:USTF0",1739369030541,38.26499704,191.68,191.55,9.4480068]
["bitfinex-derivatives","SOLF0:USTF0",1739369030738,0.04016407,191.63,191.59,0.03899037]
["bitfinex-derivatives","SOLF0:USTF0",1739369031632,0.04016407,191.63,191.6,4.83649274]
["bitfinex-derivatives","SOLF0:USTF0",1739369032233,0.04016407,191.63,191.59,0.03899037]
["bitfinex-derivatives","SOLF0:USTF0",1739369032741,5.2189,191.62,191.59,0.03899037]
["bitfinex-derivatives","SOLF0:USTF0",1739369033140,0.04016407,191.63,191.59,0.03899037]
["bitfinex-derivatives","SOLF0:USTF0",1739369033340,5.2192,191.61,191.6,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369033537,5.2192,191.61,191.59,0.03899037]
["bitfinex-derivatives","SOLF0:USTF0",1739369033538,41.41219704,191.62,191.59,0.03899037]
["bitfinex-derivatives","SOLF0:USTF0",1739369034141,5.2194,191.6,191.59,0.03899037]
["bitfinex-derivatives","SOLF0:USTF0",1739369035141,5.2191,191.62,191.59,0.03899037]
["bitfinex-derivatives","SOLF0:USTF0",1739369036140,0.04016407,191.63,191.59,0.03899037]
["bitfinex-derivatives","SOLF0:USTF0",1739369037037,0.04016407,191.63,191.59,5.25859037]
["bitfinex-derivatives","SOLF0:USTF0",1739369037539,0.04016407,191.63,191.59,0.03899037]
["bitfinex-derivatives","SOLF0:USTF0",1739369037838,5.7596,191.72,191.6,8.22735286]
["bitfinex-derivatives","SOLF0:USTF0",1739369038035,5.7596,191.72,191.61,8.22735286]
["bitfinex-derivatives","SOLF0:USTF0",1739369038234,5.7596,191.72,191.62,4.66077302]
["bitfinex-derivatives","SOLF0:USTF0",1739369038441,5.2166,191.71,191.65,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739369038838,0.03528329,191.7,191.66,0.03549592]
["bitfinex-derivatives","SOLF0:USTF0",1739369039034,0.03528329,191.7,191.66,5.25319592]
["bitfinex-derivatives","SOLF0:USTF0",1739369039236,5.217,191.69,191.66,0.03549592]
["bitfinex-derivatives","SOLF0:USTF0",1739369039442,0.03528329,191.7,191.66,0.03549592]
["bitfinex-derivatives","SOLF0:USTF0",1739369040045,0.03528329,191.7,191.66,5.25319592]
["bitfinex-derivatives","SOLF0:USTF0",1739369040547,0.03528329,191.7,191.66,0.03549592]
["bitfinex-derivatives","SOLF0:USTF0",1739369040846,5.4134,191.82,191.66,0.03549592]
["bitfinex-derivatives","SOLF0:USTF0",1739369041045,8.6721,191.82,191.66,0.03549592]
["bitfinex-derivatives","SOLF0:USTF0",1739369041241,8.6721,191.82,191.65,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369041442,38.26499704,191.8,191.65,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369042042,0.03720795,191.74,191.71,0.03877549]
["bitfinex-derivatives","SOLF0:USTF0",1739369042443,5.4134,191.82,191.68,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369042743,0.04011027,191.74,191.71,0.04006152]
["bitfinex-derivatives","SOLF0:USTF0",1739369043140,38.26499704,191.8,191.71,0.04006152]
["bitfinex-derivatives","SOLF0:USTF0",1739369043346,0.0359189,191.74,191.71,0.04006152]
["bitfinex-derivatives","SOLF0:USTF0",1739369045140,0.0359189,191.74,191.71,38.30505856]
["bitfinex-derivatives","SOLF0:USTF0",1739369045451,3.2761,191.87,191.71,38.30505856]
["bitfinex-derivatives","SOLF0:USTF0",1739369045741,38.26499704,191.95,191.77,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369045944,5.2116,191.89,191.8,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369046146,8.8037,191.96,191.83,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369046643,0.03348377,191.91,191.88,0.03810894]
["bitfinex-derivatives","SOLF0:USTF0",1739369047345,0.03348377,191.91,191.88,5.24970894]
["bitfinex-derivatives","SOLF0:USTF0",1739369047944,5.24458377,191.91,191.88,0.03810894]
["bitfinex-derivatives","SOLF0:USTF0",1739369048143,0.03348377,191.91,191.88,0.03810894]
["bitfinex-derivatives","SOLF0:USTF0",1739369048936,0.03348377,191.91,191.77,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369049347,5.7037,191.96,191.72,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1739369049545,5.7037,191.96,191.83,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369050149,0.03422687,191.91,191.88,0.03498532]
["bitfinex-derivatives","SOLF0:USTF0",1739369051146,5.2127,191.85,191.74,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369051345,5.7037,191.96,191.74,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369051346,38.26499704,191.89,191.74,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369051649,3.2446,191.88,191.74,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369051843,5.2136,191.82,191.74,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369052548,0.0398422,191.8,191.76,0.03692295]
["bitfinex-derivatives","SOLF0:USTF0",1739369053045,3.0689,191.9,191.77,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369053046,5.2131,191.84,191.77,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369053246,3.2446,191.95,191.8,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369053442,5.2119,191.88,191.81,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1739369053646,5.2119,191.88,191.83,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369054147,0.03352548,191.87,191.84,0.03679873]
["bitfinex-derivatives","SOLF0:USTF0",1739369054348,5.2126,191.85,191.79,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1739369054551,5.2126,191.85,191.84,0.0370317]
["bitfinex-derivatives","SOLF0:USTF0",1739369054739,5.2126,191.85,191.8,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369054941,5.2126,191.85,191.83,0.03669767]
["bitfinex-derivatives","SOLF0:USTF0",1739369055345,5.2123,191.86,191.83,0.03669767]
["bitfinex-derivatives","SOLF0:USTF0",1739369055946,5.2129,191.84,191.83,0.03669767]
["bitfinex-derivatives","SOLF0:USTF0",1739369056545,5.2152,191.76,191.72,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739369057151,38.26499704,191.92,191.74,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369057351,3.1917,191.91,191.74,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369057553,6.4627,191.91,191.74,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369057754,0.03713248,191.84,191.81,0.03802297]
["bitfinex-derivatives","SOLF0:USTF0",1739369058346,5.2134,191.82,191.81,0.03802297]
["bitfinex-derivatives","SOLF0:USTF0",1739369058753,38.26499704,191.83,191.67,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369058948,0.03713248,191.84,191.7,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369059157,38.26499704,191.89,191.73,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369059654,195.0,191.9,191.73,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369059854,0.03464782,191.83,191.79,0.0359805]
["bitfinex-derivatives","SOLF0:USTF0",1739369060853,0.03464782,191.83,191.79,38.30097754]
["bitfinex-derivatives","SOLF0:USTF0",1739369061045,195.0,191.96,191.82,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369061253,3.2409,191.97,191.84,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739369061456,3.2409,191.97,191.82,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369061854,5.2107,191.93,191.85,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739369062055,5.2107,191.93,191.82,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369062254,233.26499704,192.04,191.85,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369062452,3.2409,192.04,191.91,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369063655,0.03319179,191.99,191.96,0.03369529]
["bitfinex-derivatives","SOLF0:USTF0",1739369064154,0.03319179,191.99,191.97,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369064354,3.2823,192.14,191.97,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369064551,8.3108,192.14,191.97,41.35279704]
["bitfinex-derivatives","SOLF0:USTF0",1739369064856,38.26499704,192.13,191.97,41.35279704]
["bitfinex-derivatives","SOLF0:USTF0",1739369065055,38.26499704,192.1,191.94,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369065454,0.03324792,192.04,192.0,0.03440979]
["bitfinex-derivatives","SOLF0:USTF0",1739369066852,5.2078,192.03,192.0,0.03440979]
["bitfinex-derivatives","SOLF0:USTF0",1739369067056,0.03324792,192.04,192.0,0.03440979]
["bitfinex-derivatives","SOLF0:USTF0",1739369067252,5.2078,192.03,192.0,0.03440979]
["bitfinex-derivatives","SOLF0:USTF0",1739369067453,0.03324792,192.04,192.0,0.03440979]
["bitfinex-derivatives","SOLF0:USTF0",1739369067654,5.1425,192.03,192.0,0.03440979]
["bitfinex-derivatives","SOLF0:USTF0",1739369068157,0.03324792,192.04,192.0,0.03440979]
["bitfinex-derivatives","SOLF0:USTF0",1739369068655,0.03324792,192.04,192.01,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739369068854,0.03324792,192.04,192.0,0.03440979]
["bitfinex-derivatives","SOLF0:USTF0",1739369069451,0.03324792,192.04,192.01,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739369069858,0.03324792,192.04,192.0,0.03440979]
["bitfinex-derivatives","SOLF0:USTF0",1739369070752,0.03324792,192.04,192.01,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1739369071156,0.03324792,192.04,192.0,0.03440979]
["bitfinex-derivatives","SOLF0:USTF0",1739369071760,5.24094792,192.04,192.0,0.03440979]
["bitfinex-derivatives","SOLF0:USTF0",1739369071959,0.03324792,192.04,192.0,0.03440979]
["bitfinex-derivatives","SOLF0:USTF0",1739369072261,0.03324792,192.04,192.0,38.29940683]
["bitfinex-derivatives","SOLF0:USTF0",1739369072456,0.03324792,192.04,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739369072858,4.792e-05,192.04,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739369073061,4.792e-05,192.04,192.03,43.47269704]
["bitfinex-derivatives","SOLF0:USTF0",1739369074164,4.792e-05,192.04,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739369076264,4.792e-05,192.04,192.0,0.03440979]
["bitfinex-derivatives","SOLF0:USTF0",1739369076765,4.792e-05,192.04,192.0,38.29940683]
["bitfinex-derivatives","SOLF0:USTF0",1739369077462,4.792e-05,192.04,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739369078268,4.792e-05,192.04,192.0,0.03440979]
["bitfinex-derivatives","SOLF0:USTF0",1739369079069,5.2081,192.02,192.0,0.03440979]
["bitfinex-derivatives","SOLF0:USTF0",1739369079274,4.792e-05,192.04,192.0,0.03440979]
["bitfinex-derivatives","SOLF0:USTF0",1739369079770,5.2089,191.99,191.9,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739369079969,6.3466,192.03,191.9,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739369080872,5.24235783,191.98,191.95,0.03524588]
["bitfinex-derivatives","SOLF0:USTF0",1739369081076,0.03325783,191.98,191.95,0.03524588]
["bitfinex-derivatives","SOLF0:USTF0",1739369081975,0.03325783,191.98,191.97,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739369082172,3.1438,192.09,191.97,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369082478,233.26499704,192.19,192.0,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369082673,6.2805,192.18,192.0,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369083274,38.26499704,192.13,191.96,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739369083475,0.03560317,192.08,192.04,0.03866774]
["bitfinex-derivatives","SOLF0:USTF0",1739369083675,5.2076,192.04,191.94,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369084572,38.26499704,192.1,191.94,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369084769,0.03335631,192.01,191.97,0.03777044]
["bitfinex-derivatives","SOLF0:USTF0",1739369085568,0.03335631,192.01,191.88,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369085970,38.26499704,192.04,191.85,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369086778,0.03843454,191.96,191.93,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1739369087275,38.26499704,191.98,191.93,0.03963516]
["bitfinex-derivatives","SOLF0:USTF0",1739369087476,0.0341846,191.96,191.86,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1739369087672,0.0341846,191.96,191.78,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739369087869,5.2104,191.94,191.88,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739369088070,5.2104,191.94,191.78,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739369088071,38.26499704,192.01,191.78,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739369088276,5.2098,191.96,191.9,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739369088481,38.26499704,192.01,191.78,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739369088680,195.0,192.05,191.78,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739369088681,0.03685039,191.95,191.91,0.0348624]
["bitfinex-derivatives","SOLF0:USTF0",1739369088977,38.26499704,191.98,191.78,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739369088978,5.2103,191.94,191.78,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739369089179,5.2103,191.94,191.91,0.03794264]
["bitfinex-derivatives","SOLF0:USTF0",1739369089380,3.0799,191.97,191.78,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739369089571,195.0,192.05,191.88,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369089774,3.0799,192.08,191.96,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369090186,3.0799,192.08,191.93,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369090386,5.208,192.03,191.95,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739369090680,0.03786632,192.01,191.98,0.03345457]
["bitfinex-derivatives","SOLF0:USTF0",1739369091178,5.24626632,192.01,191.98,0.03345457]
["bitfinex-derivatives","SOLF0:USTF0",1739369091377,0.03786632,192.01,191.89,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739369091573,0.03786632,192.01,191.87,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369091778,5.2096,191.97,191.83,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739369091977,5.2096,191.97,191.84,3.57097279]
["bitfinex-derivatives","SOLF0:USTF0",1739369092181,38.26499704,192.02,191.85,41.83596983]
["bitfinex-derivatives","SOLF0:USTF0",1739369092477,0.03589274,191.95,191.92,0.03541231]
["bitfinex-derivatives","SOLF0:USTF0",1739369092679,38.26499704,192.02,191.92,0.03541231]
["bitfinex-derivatives","SOLF0:USTF0",1739369092872,0.03794278,191.95,191.92,0.03541231]
["bitfinex-derivatives","SOLF0:USTF0",1739369093185,5.2097,191.96,191.92,0.03541231]
["bitfinex-derivatives","SOLF0:USTF0",1739369093480,0.03889517,191.95,191.92,0.03541231]
["bitfinex-derivatives","SOLF0:USTF0",1739369093780,38.26499704,192.02,191.92,0.03541231]
["bitfinex-derivatives","SOLF0:USTF0",1739369093973,0.03647878,191.95,191.92,0.03541231]
["bitfinex-derivatives","SOLF0:USTF0",1739369094171,5.2091,191.99,191.93,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739369094386,0.03294861,191.95,191.92,0.03541231]
["bitfinex-derivatives","SOLF0:USTF0",1739369094681,41.34489704,192.08,191.92,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369094883,5.2075,192.04,191.99,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739369095681,0.0331253,192.03,192.0,0.03360006]
["bitfinex-derivatives","SOLF0:USTF0",1739369096177,5.2411253,192.03,192.0,0.03360006]
["bitfinex-derivatives","SOLF0:USTF0",1739369096386,0.0331253,192.03,192.0,0.03360006]
["bitfinex-derivatives","SOLF0:USTF0",1739369097382,0.0331253,192.03,192.01,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1739369097680,0.0331253,192.03,192.0,0.03360006]
["bitfinex-derivatives","SOLF0:USTF0",1739369099972,0.0331253,192.03,192.02,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739369100178,0.0331253,192.03,192.0,0.03360006]
["bitfinex-derivatives","SOLF0:USTF0",1739369100383,0.0331253,192.03,191.89,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369100585,5.2086,192.0,191.94,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739369100884,5.2086,192.0,191.89,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369101072,43.45969704,192.05,191.89,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369101274,5.1947,192.05,191.98,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739369101477,5.1947,192.05,191.89,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369101683,5.1947,192.05,191.95,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739369101883,0.03533879,191.99,191.95,5.24649259]
["bitfinex-derivatives","SOLF0:USTF0",1739369102082,0.03533879,191.99,191.95,0.03679259]
["bitfinex-derivatives","SOLF0:USTF0",1739369102380,0.03533879,191.99,191.8,14.10483292]
["bitfinex-derivatives","SOLF0:USTF0",1739369102581,0.03533879,191.99,191.84,3.48685723]
["bitfinex-derivatives","SOLF0:USTF0",1739369102784,5.21,191.95,191.85,41.75185427]
["bitfinex-derivatives","SOLF0:USTF0",1739369102983,38.26499704,191.99,191.86,3.48685723]
["bitfinex-derivatives","SOLF0:USTF0",1739369103186,38.26499704,191.96,191.79,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369103484,38.26499704,191.96,191.8,3.49080484]
["bitfinex-derivatives","SOLF0:USTF0",1739369103683,0.03858633,191.89,191.86,0.02265031]
["bitfinex-derivatives","SOLF0:USTF0",1739369103888,2.9722,191.98,191.86,0.02265031]
["bitfinex-derivatives","SOLF0:USTF0",1739369104187,0.03546519,191.89,191.82,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369104386,2.9722,191.98,191.85,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369104581,0.03609749,191.87,191.86,3.49007677]
["bitfinex-derivatives","SOLF0:USTF0",1739369104785,38.26499704,191.96,191.79,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369104983,5.24653026,191.88,191.85,0.02265031]
["bitfinex-derivatives","SOLF0:USTF0",1739369105184,38.26499704,191.96,191.85,0.02265031]
["bitfinex-derivatives","SOLF0:USTF0",1739369105382,0.03771424,191.88,191.85,0.02265031]
["bitfinex-derivatives","SOLF0:USTF0",1739369105586,38.26499704,191.96,191.85,0.02265031]
["bitfinex-derivatives","SOLF0:USTF0",1739369105786,0.03327494,191.88,191.85,0.02265031]
["bitfinex-derivatives","SOLF0:USTF0",1739369106183,38.26499704,191.96,191.85,0.02265031]
["bitfinex-derivatives","SOLF0:USTF0",1739369106385,0.03857291,191.88,191.85,0.02265031]
["bitfinex-derivatives","SOLF0:USTF0",1739369106688,0.03659355,191.93,191.82,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369106891,2.9722,191.98,191.85,38.28764735]
["bitfinex-derivatives","SOLF0:USTF0",1739369107084,0.03845831,191.89,191.86,3.49462239]
["bitfinex-derivatives","SOLF0:USTF0",1739369107292,5.2083,192.01,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739369107583,2.9818,192.06,191.93,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369107788,80.44437775,192.07,192.02,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739369107985,80.44437775,192.07,192.02,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369108189,80.44437775,192.11,192.02,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369108390,0.03934093,192.06,192.03,3.52864539]
["bitfinex-derivatives","SOLF0:USTF0",1739369108591,0.03934093,192.06,192.03,0.03777032]
["bitfinex-derivatives","SOLF0:USTF0",1739369109090,80.44437775,192.11,192.03,0.03777032]
["bitfinex-derivatives","SOLF0:USTF0",1739369109292,80.44437775,192.11,192.04,3.49071467]
["bitfinex-derivatives","SOLF0:USTF0",1739369109486,80.44437775,192.11,192.05,41.7542039]
["bitfinex-derivatives","SOLF0:USTF0",1739369109683,39.24501295,192.11,192.08,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369109891,1.295e-05,192.11,192.1,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739369110087,116.121809,192.12,192.1,8.69425952]
["bitfinex-derivatives","SOLF0:USTF0",1739369110289,166.62578329,192.14,192.12,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739369110491,158.81908329,192.14,192.12,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739369110691,135.40058329,192.14,192.13,3.48379649]
["bitfinex-derivatives","SOLF0:USTF0",1739369111091,87.3764445,192.14,192.13,3.48379649]
["bitfinex-derivatives","SOLF0:USTF0",1739369111290,87.3764445,192.14,192.12,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739369111690,80.07395333,192.14,192.13,3.47928219]
["bitfinex-derivatives","SOLF0:USTF0",1739369111897,0.03719009,192.15,192.14,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739369112091,0.03719009,192.15,192.14,43.46979704]
["bitfinex-derivatives","SOLF0:USTF0",1739369112386,0.03719009,192.15,192.14,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369112592,0.03719009,192.15,192.11,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369112892,0.03719009,192.15,192.12,3.47526565]
["bitfinex-derivatives","SOLF0:USTF0",1739369113087,0.03719009,192.15,192.13,3.47527349]
["bitfinex-derivatives","SOLF0:USTF0",1739369113298,0.03719009,192.15,192.11,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369113994,0.03719009,192.15,192.11,43.47049704]
["bitfinex-derivatives","SOLF0:USTF0",1739369114692,6.4285,192.31,192.14,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369114889,6.4285,192.31,192.2,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369115289,5.201,192.28,192.2,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369115489,6.4285,192.31,192.2,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369115788,0.03497958,192.26,192.22,0.0383299]
["bitfinex-derivatives","SOLF0:USTF0",1739369117795,2.996,192.37,192.24,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369118397,5.201,192.29,192.22,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739369118597,41.26099704,192.37,192.22,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739369118788,41.26099704,192.37,192.21,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369118990,5.201,192.28,192.21,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369119192,5.201,192.28,192.27,0.03705199]
["bitfinex-derivatives","SOLF0:USTF0",1739369119392,0.03574684,192.3,192.17,7.1706879]
["bitfinex-derivatives","SOLF0:USTF0",1739369119593,5.14898054,192.22,192.17,7.1706879]
["bitfinex-derivatives","SOLF0:USTF0",1739369119801,38.26499704,192.28,192.22,0.03441927]
["bitfinex-derivatives","SOLF0:USTF0",1739369119996,0.03866179,192.25,192.17,7.1706879]
["bitfinex-derivatives","SOLF0:USTF0",1739369120190,0.03866179,192.25,192.23,0.03735616]
["bitfinex-derivatives","SOLF0:USTF0",1739369120498,5.2023,192.24,192.17,7.1706879]
["bitfinex-derivatives","SOLF0:USTF0",1739369120699,5.2023,192.24,192.22,0.03543446]
["bitfinex-derivatives","SOLF0:USTF0",1739369121091,3.0481,192.3,192.18,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369121291,0.03485307,192.25,192.21,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1739369121901,0.03485307,192.25,192.23,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739369122302,0.03485307,192.25,192.21,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1739369122303,0.03485307,192.25,192.21,38.29861749]
["bitfinex-derivatives","SOLF0:USTF0",1739369122601,5.307e-05,192.25,192.24,43.46699704]
["bitfinex-derivatives","SOLF0:USTF0",1739369122803,3.2211,192.36,192.24,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369122996,38.26499704,192.46,192.28,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369123196,8.2598,192.44,192.28,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369123500,3.2211,192.43,192.28,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369123999,0.04011783,192.37,192.34,0.03642001]
["bitfinex-derivatives","SOLF0:USTF0",1739369124807,5.23871783,192.37,192.34,0.03642001]
["bitfinex-derivatives","SOLF0:USTF0",1739369124997,0.04011783,192.37,192.34,0.03642001]
["bitfinex-derivatives","SOLF0:USTF0",1739369125394,5.1988,192.36,192.34,0.03642001]
["bitfinex-derivatives","SOLF0:USTF0",1739369125597,0.04011783,192.37,192.34,0.03642001]
["bitfinex-derivatives","SOLF0:USTF0",1739369125998,5.1991,192.35,192.34,0.03642001]
["bitfinex-derivatives","SOLF0:USTF0",1739369126199,0.04011783,192.37,192.34,0.03642001]
["bitfinex-derivatives","SOLF0:USTF0",1739369126696,0.04011783,192.37,192.34,5.23562001]
["bitfinex-derivatives","SOLF0:USTF0",1739369127203,0.04011783,192.37,192.34,0.03642001]
["bitfinex-derivatives","SOLF0:USTF0",1739369128099,0.04011783,192.37,192.28,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739369128303,38.26499704,192.4,192.23,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369128503,38.26499704,192.4,192.24,7.1706879]
["bitfinex-derivatives","SOLF0:USTF0",1739369128802,38.26499704,192.34,192.25,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739369129007,7.917,192.33,192.25,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739369129198,5.2009,192.29,192.24,12.3726879]
["bitfinex-derivatives","SOLF0:USTF0",1739369129399,5.2009,192.29,192.27,0.03658808]
["bitfinex-derivatives","SOLF0:USTF0",1739369129904,5.201,192.28,192.27,0.03658808]
["bitfinex-derivatives","SOLF0:USTF0",1739369130105,38.30358309,192.31,192.24,7.1706879]
["bitfinex-derivatives","SOLF0:USTF0",1739369130500,5.2018,192.25,192.24,7.1706879]
["bitfinex-derivatives","SOLF0:USTF0",1739369130903,38.26499704,192.31,192.18,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739369131103,5.2023,192.24,192.18,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739369131300,5.2023,192.24,192.23,0.03768707]
["bitfinex-derivatives","SOLF0:USTF0",1739369131502,5.24054117,192.26,192.2,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739369131700,5.24054117,192.26,192.22,0.03515432]
["bitfinex-derivatives","SOLF0:USTF0",1739369131901,5.2017,192.26,192.22,0.03515432]
["bitfinex-derivatives","SOLF0:USTF0",1739369132097,0.03938044,192.25,192.22,0.03515432]
["bitfinex-derivatives","SOLF0:USTF0",1739369132301,5.2022,192.24,192.22,0.03515432]
["bitfinex-derivatives","SOLF0:USTF0",1739369132499,0.03938044,192.25,192.04,2.2244879]
["bitfinex-derivatives","SOLF0:USTF0",1739369132698,38.26499704,192.22,192.13,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739369132902,38.26499704,192.22,192.05,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369133299,38.26499704,192.25,192.13,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739369133494,38.26499704,192.28,192.08,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369133700,0.03576982,192.21,192.17,0.03992302]
["bitfinex-derivatives","SOLF0:USTF0",1739369134302,5.2041,192.17,192.11,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739369134597,38.26499704,192.28,192.26,0.20971]
["bitfinex-derivatives","SOLF0:USTF0",1739369134802,5.202,192.25,192.19,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739369135200,5.1479,192.27,192.19,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739369135396,0.03714647,192.24,192.2,0.03667012]
["bitfinex-derivatives","SOLF0:USTF0",1739369135601,0.03714647,192.24,192.21,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739369136098,0.03714647,192.24,192.2,0.03667012]
["bitfinex-derivatives","SOLF0:USTF0",1739369136304,38.26499704,192.37,192.2,38.30166716]
["bitfinex-derivatives","SOLF0:USTF0",1739369136501,8.1726,192.38,192.26,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369137407,38.26499704,192.46,192.29,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369137703,0.03369491,192.34,192.3,0.03979667]
["bitfinex-derivatives","SOLF0:USTF0",1739369137900,5.198,192.39,192.32,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739369138106,0.03757499,192.34,192.32,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739369138401,0.03757499,192.34,192.3,0.03999107]
["bitfinex-derivatives","SOLF0:USTF0",1739369138402,0.03757499,192.34,192.3,5.24039107]
["bitfinex-derivatives","SOLF0:USTF0",1739369138607,0.03757499,192.34,192.3,0.03999107]
["bitfinex-derivatives","SOLF0:USTF0",1739369139101,0.03757499,192.34,192.24,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739369139302,0.03757499,192.34,192.17,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369139303,38.30257203,192.34,192.17,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369139598,38.26499704,192.34,192.17,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369139804,5.2011,192.28,192.17,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369140504,0.03478802,192.24,192.21,0.03538766]
["bitfinex-derivatives","SOLF0:USTF0",1739369142307,0.03478802,192.24,192.23,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739369142702,0.03478802,192.24,192.21,0.03538766]
["bitfinex-derivatives","SOLF0:USTF0",1739369143902,5.2026,192.22,192.21,0.03538766]
["bitfinex-derivatives","SOLF0:USTF0",1739369144100,5.1554,192.23,192.15,21.58316521]
["bitfinex-derivatives","SOLF0:USTF0",1739369144399,5.2035,192.19,192.14,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739369145003,5.2035,192.19,192.13,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739369145207,0.03849227,192.18,192.15,0.02047088]
["bitfinex-derivatives","SOLF0:USTF0",1739369145605,0.03849227,192.18,192.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739369146607,6.2497,192.35,192.17,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369146802,6.2497,192.35,192.21,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369147203,6.2497,192.35,192.24,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369147404,3.1024,192.35,192.24,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369147600,0.03708911,192.31,192.28,5.23981423]
["bitfinex-derivatives","SOLF0:USTF0",1739369148398,0.03708911,192.31,192.28,0.03891423]
["bitfinex-derivatives","SOLF0:USTF0",1739369148804,5.2007,192.29,192.28,0.03891423]
["bitfinex-derivatives","SOLF0:USTF0",1739369149407,0.03708911,192.31,192.14,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369149408,5.2016,192.26,192.14,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369149600,4.7689,192.3,192.14,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369149806,38.26499704,192.29,192.14,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369150007,5.2024,192.23,192.17,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739369150408,0.03371714,192.22,192.18,0.02004892]
["bitfinex-derivatives","SOLF0:USTF0",1739369152508,0.03371714,192.22,192.21,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739369152910,0.03371714,192.22,192.18,0.02004892]
["bitfinex-derivatives","SOLF0:USTF0",1739369154103,0.03371714,192.22,192.21,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739369154307,1.714e-05,192.22,192.21,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739369154905,6.0532,192.37,192.3,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739369155111,4.88,192.36,192.27,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369155511,10.0789,192.36,192.27,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369155707,4.88,192.36,192.32,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739369155902,4.88,192.36,192.27,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369156211,4.91284324,192.36,192.32,5.23785015]
["bitfinex-derivatives","SOLF0:USTF0",1739369156915,10.11164324,192.36,192.32,0.03795015]
["bitfinex-derivatives","SOLF0:USTF0",1739369157208,4.91284324,192.36,192.32,0.03795015]
["bitfinex-derivatives","SOLF0:USTF0",1739369157614,10.11184324,192.36,192.32,0.03795015]
["bitfinex-derivatives","SOLF0:USTF0",1739369158009,4.91284324,192.36,192.32,0.03795015]
["bitfinex-derivatives","SOLF0:USTF0",1739369158510,0.03284324,192.36,192.32,0.03795015]
["bitfinex-derivatives","SOLF0:USTF0",1739369160710,0.03284324,192.36,192.33,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739369161110,0.03284324,192.36,192.32,0.03795015]
["bitfinex-derivatives","SOLF0:USTF0",1739369161312,0.03284324,192.36,192.35,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739369161507,0.03284324,192.36,192.32,0.03795015]
["bitfinex-derivatives","SOLF0:USTF0",1739369161709,5.1994,192.34,192.32,0.03795015]
["bitfinex-derivatives","SOLF0:USTF0",1739369162113,0.03284324,192.36,192.32,0.03795015]
["bitfinex-derivatives","SOLF0:USTF0",1739369162314,38.26499704,192.35,192.21,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369162518,38.26499704,192.35,192.18,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369162715,38.26499704,192.32,192.15,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369162909,38.26499704,192.29,192.11,35.64912026]
["bitfinex-derivatives","SOLF0:USTF0",1739369163114,38.26499704,192.26,192.11,21.58316521]
["bitfinex-derivatives","SOLF0:USTF0",1739369163313,38.26499704,192.23,192.11,21.58316521]
["bitfinex-derivatives","SOLF0:USTF0",1739369163515,38.3037798,192.2,192.11,21.58316521]
["bitfinex-derivatives","SOLF0:USTF0",1739369163722,38.26499704,192.17,192.11,21.58316521]
["bitfinex-derivatives","SOLF0:USTF0",1739369164020,38.26499704,192.17,192.01,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369164021,38.26499704,192.17,192.03,21.58316521]
["bitfinex-derivatives","SOLF0:USTF0",1739369164215,0.03929362,192.16,192.08,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369164419,38.26499704,192.25,192.08,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369164617,0.03780981,192.14,192.08,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369164817,38.26499704,192.19,192.05,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369165123,0.03439736,192.13,192.03,21.58316521]
["bitfinex-derivatives","SOLF0:USTF0",1739369165618,3.1335,192.15,192.03,21.58316521]
["bitfinex-derivatives","SOLF0:USTF0",1739369165817,0.0351513,192.1,192.03,21.58316521]
["bitfinex-derivatives","SOLF0:USTF0",1739369167015,38.26499704,192.08,192.03,9.03336521]
["bitfinex-derivatives","SOLF0:USTF0",1739369167213,38.26499704,192.08,192.03,1.42686521]
["bitfinex-derivatives","SOLF0:USTF0",1739369167619,5.2071,192.06,192.03,1.42686521]
["bitfinex-derivatives","SOLF0:USTF0",1739369167816,0.0351513,192.1,191.95,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369168217,38.26499704,192.09,191.95,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739369168523,0.03414057,192.04,191.89,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369168725,5.2073,192.05,191.94,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739369169122,0.03331307,191.99,191.89,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369169321,5.24221307,191.99,191.89,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739369169523,0.03331307,191.99,191.81,56.99290944]
["bitfinex-derivatives","SOLF0:USTF0",1739369169825,38.26499704,192.0,191.83,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369170021,5.2088,191.99,191.83,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369170319,3.1003,192.02,191.89,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369170320,9.629e-05,191.92,191.89,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369170721,5.207,192.06,191.97,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1739369171223,38.26499704,192.12,191.97,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369171418,38.26499704,192.12,191.9,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369171419,38.26499704,192.12,191.94,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369171718,0.035157,192.06,192.03,0.03508974]
["bitfinex-derivatives","SOLF0:USTF0",1739369172023,38.26499704,192.12,191.97,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369172224,5.2065,192.08,191.94,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369172526,0.03421488,192.06,192.03,0.03457203]
["bitfinex-derivatives","SOLF0:USTF0",1739369172725,0.03421488,192.06,191.9,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369173024,38.29921192,192.06,192.03,0.04000881]
["bitfinex-derivatives","SOLF0:USTF0",1739369173222,5.2083,192.01,191.9,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369173423,38.29857802,192.06,191.9,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369173722,38.29857802,192.06,192.01,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739369173723,0.03358098,192.06,192.01,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739369173922,5.2065,192.08,191.97,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369174522,0.0364736,192.04,191.97,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369174723,195.0,192.26,192.01,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369174920,10.9742,192.19,192.01,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369175121,38.26499704,192.15,191.98,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369175516,5.2061,192.1,192.04,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739369175924,0.03433009,192.09,192.05,0.03339128]
["bitfinex-derivatives","SOLF0:USTF0",1739369176829,5.24073009,192.09,192.05,0.03339128]
["bitfinex-derivatives","SOLF0:USTF0",1739369177024,0.03433009,192.09,192.05,0.03339128]
["bitfinex-derivatives","SOLF0:USTF0",1739369177323,2.9979,192.08,192.05,0.03339128]
["bitfinex-derivatives","SOLF0:USTF0",1739369177526,0.03433009,192.09,192.05,0.03339128]
["bitfinex-derivatives","SOLF0:USTF0",1739369179729,0.03433009,192.09,192.05,38.29838832]
["bitfinex-derivatives","SOLF0:USTF0",1739369179930,0.03433009,192.09,192.08,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739369180127,5.2038,192.18,192.06,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739369180321,195.0,192.33,192.06,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739369180322,3.2515,192.24,192.11,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369180527,5.2026,192.23,192.18,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739369180827,3.0916,192.27,192.17,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369181023,5.2014,192.27,192.21,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739369181234,3.2515,192.31,192.2,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369181428,0.03874364,192.24,192.2,38.30406258]
["bitfinex-derivatives","SOLF0:USTF0",1739369181624,0.03874364,192.24,192.23,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739369181823,88.2079256,192.34,192.17,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369182030,0.03902841,192.25,192.22,0.0335138]
["bitfinex-derivatives","SOLF0:USTF0",1739369182235,2.841e-05,192.25,192.24,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1739369182526,7.0089,192.34,192.2,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369182930,38.26499704,192.43,192.23,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369183132,38.26499704,192.43,192.26,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369183326,38.26499704,192.43,192.31,0.03369146]
["bitfinex-derivatives","SOLF0:USTF0",1739369183531,0.03494093,192.35,192.31,0.03369146]
["bitfinex-derivatives","SOLF0:USTF0",1739369183732,38.26499704,192.43,192.28,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1739369183931,0.03647313,192.35,192.31,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739369184433,0.03647313,192.35,192.28,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1739369184434,38.26499704,192.43,192.28,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1739369184734,38.26499704,192.34,192.17,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369184935,5.2008,192.29,192.17,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369185434,38.26499704,192.31,192.18,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739369185831,38.26499704,192.28,192.14,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739369186027,5.2024,192.23,192.14,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739369186231,0.03783164,192.26,192.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739369186434,5.2019,192.25,192.19,0.03827979]
["bitfinex-derivatives","SOLF0:USTF0",1739369186934,0.03307769,192.21,192.19,0.03827979]
["bitfinex-derivatives","SOLF0:USTF0",1739369188539,0.03307769,192.21,192.1,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739369188931,38.26499704,192.2,192.05,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369189541,5.205,192.14,192.08,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739369189840,5.23868596,192.14,192.11,0.03398446]
["bitfinex-derivatives","SOLF0:USTF0",1739369190137,0.03368596,192.14,192.11,0.03398446]
["bitfinex-derivatives","SOLF0:USTF0",1739369190737,5.2053,192.12,192.11,0.03398446]
["bitfinex-derivatives","SOLF0:USTF0",1739369191244,0.03368596,192.14,192.11,0.03398446]
["bitfinex-derivatives","SOLF0:USTF0",1739369191734,0.03368596,192.14,192.11,5.23928446]
["bitfinex-derivatives","SOLF0:USTF0",1739369192338,0.03368596,192.14,192.11,0.03398446]
["bitfinex-derivatives","SOLF0:USTF0",1739369193036,5.23848596,192.14,192.11,0.03398446]
["bitfinex-derivatives","SOLF0:USTF0",1739369193738,0.03368596,192.14,192.11,0.03398446]
["bitfinex-derivatives","SOLF0:USTF0",1739369194138,0.03368596,192.14,192.02,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369194538,5.2055,192.12,192.02,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369194738,41.40049704,192.2,192.02,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369195134,5.205,192.14,192.09,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1739369195332,0.03937642,192.13,192.02,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369195640,0.03937642,192.13,192.09,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369195942,3.1355,192.2,192.12,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369196238,3.2008,192.22,192.12,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369196543,3.1195,192.27,192.15,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369197238,0.03780644,192.23,192.19,0.03822944]
["bitfinex-derivatives","SOLF0:USTF0",1739369197444,0.03780644,192.23,192.19,38.30322648]
["bitfinex-derivatives","SOLF0:USTF0",1739369197643,0.03780644,192.23,192.22,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369197941,3.2721,192.33,192.22,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369198341,38.26499704,192.42,192.27,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739369198542,3.2721,192.41,192.25,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369198740,3.2721,192.41,192.31,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369199045,3.2721,192.41,192.32,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739369199046,0.03592714,192.35,192.32,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739369199243,0.03592714,192.35,192.34,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369199444,0.03592714,192.35,192.31,38.30146899]
["bitfinex-derivatives","SOLF0:USTF0",1739369199639,0.03592714,192.35,192.31,0.03647195]
["bitfinex-derivatives","SOLF0:USTF0",1739369200137,0.03592714,192.35,192.33,43.46449704]
["bitfinex-derivatives","SOLF0:USTF0",1739369200839,0.03592714,192.35,192.31,5.23657195]
["bitfinex-derivatives","SOLF0:USTF0",1739369201037,0.03592714,192.35,192.31,0.03647195]
["bitfinex-derivatives","SOLF0:USTF0",1739369201539,5.1996,192.33,192.31,0.03647195]
["bitfinex-derivatives","SOLF0:USTF0",1739369201935,0.03592714,192.35,192.22,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369202237,38.26499704,192.3,192.13,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739369202441,3.7372,192.29,192.12,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369202844,5.2027,192.22,192.12,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369203141,5.2027,192.22,192.15,0.03501586]
["bitfinex-derivatives","SOLF0:USTF0",1739369203142,0.03859884,192.19,192.15,0.03501586]
["bitfinex-derivatives","SOLF0:USTF0",1739369205141,0.03859884,192.19,192.18,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739369205347,5.2017,192.26,192.15,0.03501586]
["bitfinex-derivatives","SOLF0:USTF0",1739369205738,3.7372,192.29,192.15,0.03501586]
["bitfinex-derivatives","SOLF0:USTF0",1739369205943,3.7372,192.29,192.12,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369206146,38.26499704,192.28,192.12,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369206541,0.03479831,192.22,192.18,0.03569865]
["bitfinex-derivatives","SOLF0:USTF0",1739369208147,5.2032,192.2,192.18,0.03569865]
["bitfinex-derivatives","SOLF0:USTF0",1739369209050,5.2034,192.19,192.18,0.03569865]
["bitfinex-derivatives","SOLF0:USTF0",1739369209449,0.03479831,192.22,192.09,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369209648,38.26499704,192.25,192.11,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739369209649,5.2044,192.16,192.11,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739369210157,38.26499704,192.25,192.09,43.47089704]
["bitfinex-derivatives","SOLF0:USTF0",1739369210347,38.26499704,192.22,192.09,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739369210547,0.03996957,192.19,192.15,0.03864577]
["bitfinex-derivatives","SOLF0:USTF0",1739369210753,38.30496661,192.19,192.01,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739369210954,6.8111,192.18,192.01,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739369211351,6.8111,192.18,192.05,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739369211953,0.03938955,192.13,192.03,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369212853,0.03938955,192.13,192.01,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739369213054,6.8111,192.18,192.01,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739369213355,0.03701634,192.09,192.06,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739369213548,6.8111,192.18,192.01,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739369213749,0.0365424,192.09,192.0,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369214353,0.0365424,192.09,191.91,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1739369214354,0.0365424,192.09,192.03,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369214549,0.0365424,192.09,192.0,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369214954,5.2427424,192.09,192.03,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739369215355,0.0365424,192.09,192.03,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739369215657,5.2065,192.08,192.04,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739369216257,0.0365424,192.09,192.05,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739369216954,0.0365424,192.09,192.03,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369217150,3.2104,192.17,192.06,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369217353,0.03697091,192.08,192.06,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369217554,3.2104,192.17,192.06,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369217754,3.2104,192.17,192.09,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369217959,3.2938,192.23,192.12,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369218664,3.2938,192.23,192.09,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369218857,0.03333271,192.19,192.16,0.03947398]
["bitfinex-derivatives","SOLF0:USTF0",1739369220156,5.2038,192.18,192.16,0.03947398]
["bitfinex-derivatives","SOLF0:USTF0",1739369220660,0.03333271,192.19,192.16,0.03947398]
["bitfinex-derivatives","SOLF0:USTF0",1739369222159,0.03333271,192.19,192.18,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739369222660,3.1051,192.29,192.24,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1739369222856,3.1051,192.29,192.17,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369223255,5.2018,192.26,192.17,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369223551,3.1051,192.29,192.17,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369223759,0.03528342,192.23,192.2,0.03568649]
["bitfinex-derivatives","SOLF0:USTF0",1739369223953,0.03528342,192.23,192.22,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739369224265,0.03528342,192.23,192.21,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369224451,5.2003,192.31,192.21,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369225353,3.0982,192.36,192.21,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369225556,38.26499704,192.43,192.25,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369225755,3.0982,192.43,192.29,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369226456,5.1986,192.37,192.3,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739369226655,3.0982,192.43,192.29,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369226856,0.03854885,192.35,192.32,0.03560961]
["bitfinex-derivatives","SOLF0:USTF0",1739369227052,195.0,192.58,192.32,38.30060665]
["bitfinex-derivatives","SOLF0:USTF0",1739369227257,6.3295,192.48,192.32,38.30060665]
["bitfinex-derivatives","SOLF0:USTF0",1739369227457,44.59449704,192.48,192.32,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369228258,0.03778426,192.42,192.38,0.03381563]
["bitfinex-derivatives","SOLF0:USTF0",1739369228664,5.1978,192.4,192.38,0.03381563]
["bitfinex-derivatives","SOLF0:USTF0",1739369228959,0.03778426,192.42,192.38,0.03381563]
["bitfinex-derivatives","SOLF0:USTF0",1739369229867,5.198,192.39,192.38,0.03381563]
["bitfinex-derivatives","SOLF0:USTF0",1739369230159,0.03778426,192.42,192.38,0.03381563]
["bitfinex-derivatives","SOLF0:USTF0",1739369230358,38.3027813,192.42,192.38,0.03381563]
["bitfinex-derivatives","SOLF0:USTF0",1739369230557,38.26499704,192.39,192.22,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739369230764,38.26499704,192.36,192.22,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739369230956,3.1909,192.35,192.17,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369231156,38.26499704,192.33,192.17,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369231665,0.0335724,192.27,192.23,0.03675193]
["bitfinex-derivatives","SOLF0:USTF0",1739369231860,38.26499704,192.3,192.14,41.29999704]
["bitfinex-derivatives","SOLF0:USTF0",1739369232060,38.29986328,192.27,192.14,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739369232258,3.6253,192.26,192.11,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369232866,3.6253,192.26,192.14,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369233069,5.2031,192.21,192.14,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739369233261,0.03302469,192.22,192.18,0.0328255]
["bitfinex-derivatives","SOLF0:USTF0",1739369233662,0.03507233,192.22,192.18,0.039991]
["bitfinex-derivatives","SOLF0:USTF0",1739369235564,0.03507233,192.22,192.07,44.96319704]
["bitfinex-derivatives","SOLF0:USTF0",1739369235765,38.26499704,192.32,192.13,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369235961,3.1828,192.32,192.18,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369236160,3.1828,192.32,192.22,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369236356,3.4151,192.39,192.22,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369236561,0.03570166,192.29,192.25,0.03503221]
["bitfinex-derivatives","SOLF0:USTF0",1739369236759,3.1972,192.43,192.26,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369236961,98.45097843,192.39,192.3,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369237564,98.45097843,192.39,192.35,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1739369237959,98.48737438,192.39,192.35,0.03869582]
["bitfinex-derivatives","SOLF0:USTF0",1739369238770,5.1983,192.38,192.35,0.03869582]
["bitfinex-derivatives","SOLF0:USTF0",1739369238970,98.48737438,192.39,192.35,0.03869582]
["bitfinex-derivatives","SOLF0:USTF0",1739369239772,0.03639595,192.39,192.35,0.03869582]
["bitfinex-derivatives","SOLF0:USTF0",1739369240970,5.2003,192.31,192.24,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739369241278,38.26499704,192.38,192.2,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369241572,38.26499704,192.34,192.17,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369241965,3.5425,192.33,192.17,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369242166,0.03450195,192.27,192.24,0.03488206]
["bitfinex-derivatives","SOLF0:USTF0",1739369245577,0.03450195,192.27,192.26,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739369245769,0.03450195,192.27,192.24,0.03488206]
["bitfinex-derivatives","SOLF0:USTF0",1739369245971,5.2018,192.25,192.24,0.03488206]
["bitfinex-derivatives","SOLF0:USTF0",1739369247771,38.29949899,192.27,192.14,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1739369247967,3.0262,192.26,192.11,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739369248172,38.26499704,192.24,192.11,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739369249075,0.03861901,192.19,192.16,0.03671692]
["bitfinex-derivatives","SOLF0:USTF0",1739369249379,3.0262,192.26,192.13,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369249578,0.0333431,192.19,192.16,38.3028839]
["bitfinex-derivatives","SOLF0:USTF0",1739369249778,2.9796,192.31,192.16,38.3028839]
["bitfinex-derivatives","SOLF0:USTF0",1739369249976,10.393,192.45,192.17,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739369250178,6.5023,192.39,192.23,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369250494,6.5023,192.39,192.26,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369250674,5.1991,192.35,192.23,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369250881,0.03847491,192.34,192.31,0.03493454]
["bitfinex-derivatives","SOLF0:USTF0",1739369251280,0.03847491,192.34,192.3,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739369251479,5.23787491,192.34,192.23,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369251682,0.03847491,192.34,192.3,0.03817427]
["bitfinex-derivatives","SOLF0:USTF0",1739369252579,5.2002,192.31,192.3,0.03817427]
["bitfinex-derivatives","SOLF0:USTF0",1739369253282,5.2013,192.27,192.17,44.49809704]
["bitfinex-derivatives","SOLF0:USTF0",1739369253479,38.26499704,192.32,192.17,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739369253780,38.26499704,192.32,192.19,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739369254085,3.274,192.33,192.2,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369254279,38.26499704,192.38,192.2,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369254487,0.03396388,192.28,192.27,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739369254686,38.26499704,192.38,192.27,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739369254985,0.03824037,192.29,192.27,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739369255187,38.26499704,192.38,192.27,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739369255484,38.26499704,192.38,192.26,0.03973576]
["bitfinex-derivatives","SOLF0:USTF0",1739369255485,0.03293555,192.3,192.26,0.03973576]
["bitfinex-derivatives","SOLF0:USTF0",1739369255684,0.03347138,192.34,192.31,0.03641633]
["bitfinex-derivatives","SOLF0:USTF0",1739369255885,38.26499704,192.44,192.26,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369256088,0.03878311,192.34,192.31,0.03387689]
["bitfinex-derivatives","SOLF0:USTF0",1739369256283,0.87710218,192.43,192.27,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739369256481,0.0356599,192.34,192.31,0.03287832]
["bitfinex-derivatives","SOLF0:USTF0",1739369256678,0.0356599,192.34,192.27,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739369256679,0.87710218,192.43,192.32,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739369256880,0.03845336,192.34,192.31,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739369257079,38.26499704,192.41,192.27,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739369257283,0.03969091,192.34,192.31,0.03609587]
["bitfinex-derivatives","SOLF0:USTF0",1739369257489,5.1991,192.35,192.31,0.03609587]
["bitfinex-derivatives","SOLF0:USTF0",1739369257785,0.03870172,192.34,192.31,0.03609587]
["bitfinex-derivatives","SOLF0:USTF0",1739369257981,38.26499704,192.41,192.31,0.03609587]
["bitfinex-derivatives","SOLF0:USTF0",1739369258179,0.03950078,192.34,192.31,0.03609587]
["bitfinex-derivatives","SOLF0:USTF0",1739369258379,38.26499704,192.35,192.31,0.03609587]
["bitfinex-derivatives","SOLF0:USTF0",1739369258584,5.2011,192.28,192.23,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739369258888,0.03683332,192.34,192.16,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739369258889,38.26499704,192.29,192.16,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1739369259089,38.26499704,192.29,192.16,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739369259792,5.2028,192.22,192.16,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739369259988,0.03284776,192.24,192.14,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739369260193,38.26499704,192.26,192.12,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1739369260388,5.2033,192.2,192.12,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1739369260694,0.03349135,192.21,192.12,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1739369261090,0.03349135,192.21,192.12,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1739369261487,0.03349135,192.21,192.05,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369261691,38.26499704,192.19,192.02,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369262095,0.03733012,192.12,192.02,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369262789,0.03733012,192.12,192.01,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739369263496,5.24283012,192.12,192.01,47.84669704]
["bitfinex-derivatives","SOLF0:USTF0",1739369263688,0.03733012,192.12,192.04,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369264392,0.03733012,192.12,192.01,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739369264393,0.03733012,192.12,192.01,47.84669704]
["bitfinex-derivatives","SOLF0:USTF0",1739369264590,0.03733012,192.12,192.04,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369265095,0.03733012,192.12,192.07,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369266094,0.03733012,192.12,192.04,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369268702,0.03733012,192.12,192.1,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369268902,0.03733012,192.12,192.11,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739369269700,5.2039,192.18,192.13,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739369270005,3.2833,192.2,192.07,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369270202,3.2833,192.2,192.1,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1739369270389,3.2833,192.2,192.07,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369270595,38.26499704,192.19,192.04,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369270799,0.03574912,192.15,192.12,0.03421976]
["bitfinex-derivatives","SOLF0:USTF0",1739369272097,5.205,192.13,192.12,0.03421976]
["bitfinex-derivatives","SOLF0:USTF0",1739369272800,5.2063,192.09,192.01,47.84669704]
["bitfinex-derivatives","SOLF0:USTF0",1739369273098,38.26499704,192.19,192.01,47.84669704]
["bitfinex-derivatives","SOLF0:USTF0",1739369273295,5.2052,192.13,192.04,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369273601,3.2833,192.2,192.07,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369273996,0.03758346,192.15,192.07,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369274398,0.03758346,192.15,192.12,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739369274797,0.03758346,192.15,192.1,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369275096,6.5279,192.21,192.14,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739369275097,5.2036,192.19,192.14,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739369275499,0.0399903,192.18,192.15,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739369275795,3.1352,192.27,192.13,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369276100,0.03344906,192.18,192.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739369276292,5.2025,192.23,192.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739369276491,0.03423973,192.19,192.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739369276899,5.2028,192.22,192.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739369277104,0.03651987,192.2,192.16,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739369277806,0.03651987,192.2,192.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739369277999,0.03651987,192.2,192.13,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369278299,0.03651987,192.2,192.14,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1739369278804,0.03651987,192.2,192.16,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369279998,0.03651987,192.2,192.19,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739369282304,0.03651987,192.2,192.14,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739369282500,0.03651987,192.2,192.14,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1739369282701,0.03651987,192.2,192.07,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369283002,38.26499704,192.22,192.07,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369283203,0.03783733,192.15,192.07,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369283703,0.03783733,192.15,192.1,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369284206,0.03783733,192.15,192.14,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739369285007,0.03783733,192.15,192.06,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1739369285304,5.2048,192.14,192.09,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739369286204,0.03783733,192.15,192.07,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739369286404,0.03783733,192.15,192.04,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369286604,0.03512357,192.13,192.04,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369286906,0.03512357,192.13,192.01,41.51199704]
["bitfinex-derivatives","SOLF0:USTF0",1739369287100,38.26499704,192.16,191.98,44.82929704]
["bitfinex-derivatives","SOLF0:USTF0",1739369287503,0.03879421,192.09,191.98,44.82929704]
["bitfinex-derivatives","SOLF0:USTF0",1739369289305,0.03879421,192.09,191.98,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739369289605,5.207,192.06,191.99,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739369290202,0.03987406,192.04,191.97,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739369290606,0.03987406,192.04,191.92,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739369290607,0.03619762,192.02,191.92,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739369290804,5.2084,192.01,191.92,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739369291100,0.03619762,192.02,191.92,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739369291300,0.03619762,192.02,191.98,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369291500,3.2892,192.14,192.01,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369292105,5.2061,192.1,192.01,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369292507,38.26499704,192.13,191.98,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369292708,0.03711045,192.07,192.04,0.03747629]
["bitfinex-derivatives","SOLF0:USTF0",1739369294902,5.207,192.06,192.04,0.03747629]
["bitfinex-derivatives","SOLF0:USTF0",1739369295102,0.03711045,192.07,192.04,0.03747629]
["bitfinex-derivatives","SOLF0:USTF0",1739369295310,0.03711045,192.07,191.93,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369295508,5.208,192.03,191.94,0.95644474]
["bitfinex-derivatives","SOLF0:USTF0",1739369295709,3.6224,192.06,191.94,0.95644474]
["bitfinex-derivatives","SOLF0:USTF0",1739369296109,3.0993,192.05,191.91,0.95644474]
["bitfinex-derivatives","SOLF0:USTF0",1739369296310,5.2085,192.01,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739369296613,0.03903756,192.0,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739369297608,0.03903756,192.0,191.91,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739369297808,0.03903756,192.0,191.94,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739369298009,0.03903756,192.0,191.87,38.26499704]
["bitfinex-derivatives","SOLF0:USTF0",1739369298205,0.03903756,192.0,191.91,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739369298408,38.26499704,192.01,191.88,0.95648331]
["bitfinex-derivatives","SOLF0:USTF0",1739369298614,5.2106,191.93,191.88,0.95648331]
["bitfinex-derivatives","SOLF0:USTF0",1739369298805,5.2106,191.93,191.92,0.95648736]
["bitfinex-derivatives","SOLF0:USTF0",1739369299314,5.2106,191.93,191.89,0.95648736]
["bitfinex-derivatives","SOLF0:USTF0",1739369299516,5.2106,191.93,191.9,0.95651363]
["bitfinex-derivatives","SOLF0:USTF0",1739369299916,5.2106,191.93,191.89,0.95651363]
["bitfinex-derivatives","SOLF0:USTF0",1739369300119,5.2106,191.93,191.9,0.95651363]
["bitfinex-derivatives","SOLF0:USTF0",1739369300322,0.04004621,191.94,191.91,0.95651363]
["bitfinex-derivatives","SOLF0:USTF0",1739369300514,0.04004621,191.94,191.89,0.95651363]
["bitfinex-derivatives","SOLF0:USTF0",1739369300719,0.04004621,191.94,191.88,0.95648331]
["bitfinex-derivatives","SOLF0:USTF0",1739369300922,5.2107,191.93,191.88,6.16818331]
["bitfinex-derivatives","SOLF0:USTF0",1739369301222,5.2107,191.93,191.9,0.95651292]
["bitfinex-derivatives","SOLF0:USTF0",1739369301423,5.2107,191.93,191.89,0.95651292]
["bitfinex-derivatives","SOLF0:USTF0",1739369301611,5.2107,191.93,191.88,6.16818331]
["bitfinex-derivatives","SOLF0:USTF0",1739369301816,5.2109,191.92,191.88,6.16818331]
["bitfinex-derivatives","SOLF0:USTF0",1739369302117,5.2109,191.92,191.89,0.9565216]
["bitfinex-derivatives","SOLF0:USTF0",1739369303123,0.04004621,191.94,191.89,0.9565216]
["bitfinex-derivatives","SOLF0:USTF0",1739369303519,0.04004621,191.94,191.9,0.95652128]
["bitfinex-derivatives","SOLF0:USTF0",1739369303720,0.04004621,191.94,191.91,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739369304015,0.04004621,191.94,191.92,0.95652128]
["bitfinex-derivatives","SOLF0:USTF0",1739369304220,0.04004621,191.94,191.88,24.42095898]
["bitfinex-derivatives","SOLF0:USTF0",1739369304815,3.0186,192.03,191.88,24.42095898]
["bitfinex-derivatives","SOLF0:USTF0",1739369305020,3.0186,192.03,191.92,23.46447567]
["bitfinex-derivatives","SOLF0:USTF0",1739369305923,3.0186,192.03,191.89,23.46447567]
["bitfinex-derivatives","SOLF0:USTF0",1739369306123,5.242589,191.99,191.96,0.03861071]
["bitfinex-derivatives","SOLF0:USTF0",1739369306325,0.033789,191.99,191.96,0.03861071]
["bitfinex-derivatives","SOLF0:USTF0",1739369307326,0.033789,191.99,191.89,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739369307924,5.2108,191.92,191.88,6.16818331]
["bitfinex-derivatives","SOLF0:USTF0",1739369308225,23.46447567,191.97,191.88,0.95648331]
["bitfinex-derivatives","SOLF0:USTF0",1739369308417,6.8918,191.96,191.88,0.95648331]
["bitfinex-derivatives","SOLF0:USTF0",1739369308616,5.2112,191.91,191.88,0.95648331]
["bitfinex-derivatives","SOLF0:USTF0",1739369309427,5.2115,191.89,191.88,0.95648331]
["bitfinex-derivatives","SOLF0:USTF0",1739369310635,0.03487398,191.94,191.88,0.95648331]
["bitfinex-derivatives","SOLF0:USTF0",1739369312233,5.24517398,191.94,191.88,0.95648331]
["bitfinex-derivatives","SOLF0:USTF0",1739369312422,0.03487398,191.94,191.89,23.46447567]
["bitfinex-derivatives","SOLF0:USTF0",1739369312729,0.03487398,191.94,191.89,27.10127567]
["bitfinex-derivatives","SOLF0:USTF0",1739369313127,6.0325,192.06,191.89,27.10127567]
["bitfinex-derivatives","SOLF0:USTF0",1739369313332,6.0325,192.06,191.92,23.46447567]
["bitfinex-derivatives","SOLF0:USTF0",1739369313630,68.90441219,192.07,191.95,23.46447567]
["bitfinex-derivatives","SOLF0:USTF0",1739369313836,5.2072,192.06,191.98,23.46447567]
["bitfinex-derivatives","SOLF0:USTF0",1739369314228,2.9973,192.12,191.99,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1739369314429,0.03548978,192.04,192.0,0.03791081]
["bitfinex-derivatives","SOLF0:USTF0",1739369314833,5.2067,192.07,191.99,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1739369315030,0.0339076,192.04,192.0,0.03479999]
["bitfinex-derivatives","SOLF0:USTF0",1739369315227,0.0339076,192.04,192.0,5.24309999]
["bitfinex-derivatives","SOLF0:USTF0",1739369315433,5.2067,192.07,192.0,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739369315732,0.03810763,192.04,192.0,5.24135725]
["bitfinex-derivatives","SOLF0:USTF0",1739369317934,0.03810763,192.04,192.0,5.24155725]
["bitfinex-derivatives","SOLF0:USTF0",1739369318328,0.03810763,192.04,192.0,0.03305725]
["bitfinex-derivatives","SOLF0:USTF0",1739369319130,0.03810763,192.04,192.01,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1739369319931,0.03810763,192.04,192.0,0.03305725]
["bitfinex-derivatives","SOLF0:USTF0",1739369320126,0.03810763,192.04,192.02,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1739369320428,0.03810763,192.04,192.0,0.03305725]
["bitfinex-derivatives","SOLF0:USTF0",1739369320630,0.03810763,192.04,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739369321828,0.03810763,192.04,192.0,0.03305725]
["bitfinex-derivatives","SOLF0:USTF0",1739369322133,23.5025833,192.04,192.0,0.03305725]
["bitfinex-derivatives","SOLF0:USTF0",1739369322530,23.46447567,192.01,191.86,33.18977567]
["bitfinex-derivatives","SOLF0:USTF0",1739369322836,3.0494,192.0,191.86,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1739369323231,3.0494,192.0,191.9,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739369323437,3.0494,192.0,191.86,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1739369323641,0.03344889,191.97,191.86,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1739369324139,23.46447567,191.89,191.82,28.58190121]
["bitfinex-derivatives","SOLF0:USTF0",1739369324638,5.24872796,191.87,191.76,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739369325136,0.03642796,191.87,191.74,23.46447567]
["bitfinex-derivatives","SOLF0:USTF0",1739369325334,23.46447567,191.89,191.74,23.46447567]
["bitfinex-derivatives","SOLF0:USTF0",1739369325540,0.03640045,191.82,191.71,7.12818563]
["bitfinex-derivatives","SOLF0:USTF0",1739369326133,0.03640045,191.82,191.73,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739369326640,0.03640045,191.82,191.71,7.12818563]
["bitfinex-derivatives","SOLF0:USTF0",1739369326939,0.03640045,191.82,191.76,38.18450564]
["bitfinex-derivatives","SOLF0:USTF0",1739369327635,38.18450564,191.93,191.7,44.93400564]
["bitfinex-derivatives","SOLF0:USTF0",1739369327836,38.18450564,191.96,191.79,38.18450564]
["bitfinex-derivatives","SOLF0:USTF0",1739369328040,38.18450564,191.96,191.8,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739369328344,5.2111,191.91,191.83,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739369328737,0.03759897,191.89,191.85,0.03695267]
["bitfinex-derivatives","SOLF0:USTF0",1739369329842,5.2107,191.92,191.85,5.24955267]
["bitfinex-derivatives","SOLF0:USTF0",1739369330737,38.18450564,191.99,191.86,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739369330937,38.18450564,191.99,191.85,0.03695267]
["bitfinex-derivatives","SOLF0:USTF0",1739369331136,0.03908687,191.94,191.82,38.18450564]
["bitfinex-derivatives","SOLF0:USTF0",1739369331438,5.2114,191.9,191.83,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739369331741,5.2456483,191.9,191.86,0.03903368]
["bitfinex-derivatives","SOLF0:USTF0",1739369332039,0.0342483,191.9,191.86,0.03903368]
["bitfinex-derivatives","SOLF0:USTF0",1739369333441,0.0342483,191.9,191.87,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739369333642,0.0342483,191.9,191.86,0.03903368]
["bitfinex-derivatives","SOLF0:USTF0",1739369334040,0.0342483,191.9,191.87,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1739369334434,38.18450564,191.99,191.86,0.03903368]
["bitfinex-derivatives","SOLF0:USTF0",1739369334639,5.2097,191.96,191.9,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739369334842,38.18450564,191.99,191.82,38.18450564]
["bitfinex-derivatives","SOLF0:USTF0",1739369335041,38.18450564,191.96,191.83,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739369335739,0.03391694,191.91,191.88,0.03826692]
["bitfinex-derivatives","SOLF0:USTF0",1739369336845,5.2115,191.89,191.88,0.03826692]
["bitfinex-derivatives","SOLF0:USTF0",1739369337836,5.24501694,191.91,191.88,0.03826692]
["bitfinex-derivatives","SOLF0:USTF0",1739369338044,0.03391694,191.91,191.88,0.03826692]
["bitfinex-derivatives","SOLF0:USTF0",1739369339040,0.03391694,191.91,191.9,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739369339542,0.03391694,191.91,191.88,0.03826692]
["bitfinex-derivatives","SOLF0:USTF0",1739369339744,0.03391694,191.91,191.89,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739369340351,0.03391694,191.91,191.88,0.03826692]
["bitfinex-derivatives","SOLF0:USTF0",1739369341649,38.18450564,192.02,191.88,0.03826692]
["bitfinex-derivatives","SOLF0:USTF0",1739369341850,41.15610564,192.05,191.88,0.03826692]
["bitfinex-derivatives","SOLF0:USTF0",1739369342151,38.18450564,192.02,191.86,38.18450564]
["bitfinex-derivatives","SOLF0:USTF0",1739369342449,38.18450564,192.02,191.93,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739369342450,5.2092,191.98,191.93,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739369342650,41.15610564,192.05,191.86,38.18450564]
["bitfinex-derivatives","SOLF0:USTF0",1739369342848,41.15610564,192.05,191.95,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739369342849,0.03748172,191.97,191.95,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739369343044,0.03748172,191.97,191.94,0.03423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369343349,38.18450564,191.96,191.94,0.03423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369344240,5.2099,191.95,191.94,0.03423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369347052,0.03327883,191.97,191.94,0.03423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369347247,5.2097,191.96,191.94,0.03423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369347443,0.03327883,191.97,191.94,0.03423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369348854,5.2099,191.95,191.94,0.03423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369350150,0.03327883,191.97,191.94,0.03423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369351449,5.2096,191.96,191.94,0.03423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369352151,0.03327883,191.97,191.94,0.03423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369352955,0.03327883,191.97,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739369353748,0.03327883,191.97,191.94,0.03423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369353953,0.03327883,191.97,191.94,5.24423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369354655,5.24277883,191.97,191.94,5.24423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369354857,0.03327883,191.97,191.94,0.03423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369355658,5.2099,191.95,191.94,0.03423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369356558,5.24267883,191.97,191.94,0.03423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369356754,0.03327883,191.97,191.94,0.03423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369359760,5.2099,191.95,191.94,0.03423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369360259,0.03327883,191.97,191.94,0.03423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369361058,5.2097,191.96,191.94,0.03423077]
["bitfinex-derivatives","SOLF0:USTF0",1739369361556,23.46191793,191.95,191.89,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739369361762,3.0117,191.94,191.81,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1739369362164,23.46191793,191.92,191.81,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1739369362456,23.46191793,191.92,191.76,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739369362862,0.03461082,191.88,191.85,0.03713762]
["bitfinex-derivatives","SOLF0:USTF0",1739369363064,5.2124,191.86,191.85,0.03713762]
["bitfinex-derivatives","SOLF0:USTF0",1739369364965,5.2121,191.87,191.85,0.03713762]
["bitfinex-derivatives","SOLF0:USTF0",1739369365162,0.03461082,191.88,191.85,0.03713762]
["bitfinex-derivatives","SOLF0:USTF0",1739369369168,8.6174,192.03,191.87,23.46191793]
["bitfinex-derivatives","SOLF0:USTF0",1739369369670,5.2088,192.0,191.87,23.46191793]
["bitfinex-derivatives","SOLF0:USTF0",1739369369969,8.6174,192.03,191.87,23.46191793]
["bitfinex-derivatives","SOLF0:USTF0",1739369370379,0.03492258,191.97,191.93,0.03994681]
["bitfinex-derivatives","SOLF0:USTF0",1739369371169,0.03492258,191.97,191.94,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739369371563,0.03492258,191.97,191.93,0.03994681]
["bitfinex-derivatives","SOLF0:USTF0",1739369372061,0.03492258,191.97,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739369374172,0.03492258,191.97,191.93,0.03994681]
["bitfinex-derivatives","SOLF0:USTF0",1739369374871,0.03492258,191.97,191.94,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739369375068,0.03492258,191.97,191.93,0.03994681]
["bitfinex-derivatives","SOLF0:USTF0",1739369375372,0.03492258,191.97,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739369382470,8.8476,192.12,192.02,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1739369382471,23.46191793,192.11,192.02,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1739369383472,5.2071,192.06,191.94,23.46191793]
["bitfinex-derivatives","SOLF0:USTF0",1739369383673,5.2071,192.06,192.05,0.03491608]
["bitfinex-derivatives","SOLF0:USTF0",1739369383872,5.2071,192.06,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739369384182,5.2071,192.06,192.04,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1739369384866,0.03988569,192.07,192.04,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1739369385073,5.24658569,192.07,192.04,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1739369385269,0.03988569,192.07,192.05,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739369386378,0.03988569,192.07,192.04,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1739369389679,5.24658569,192.07,192.04,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1739369390679,5.24658569,192.07,192.04,5.24660098]
["bitfinex-derivatives","SOLF0:USTF0",1739369391579,5.2071,192.06,192.04,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1739369391979,0.03988569,192.07,192.04,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1739369392276,0.03988569,192.07,192.05,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739369393376,0.03988569,192.07,192.04,0.03920098]
["bitfinex-derivatives","SOLF0:USTF0",1739369394676,0.03988569,192.07,192.06,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739369402688,5.2048,192.14,192.06,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739369402987,5.8328,192.18,192.04,23.42888822]
["bitfinex-derivatives","SOLF0:USTF0",1739369403183,2.9986,192.18,192.04,23.42888822]
["bitfinex-derivatives","SOLF0:USTF0",1739369403387,2.9986,192.18,192.13,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739369403388,5.204,192.17,192.13,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739369403891,5.23819951,192.17,192.13,5.24367395]
["bitfinex-derivatives","SOLF0:USTF0",1739369404087,0.03419951,192.17,192.13,0.03877395]
["bitfinex-derivatives","SOLF0:USTF0",1739369404294,0.03419951,192.17,192.15,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739369404990,0.03419951,192.17,192.13,0.03877395]
["bitfinex-derivatives","SOLF0:USTF0",1739369405201,0.03419951,192.17,192.16,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739369405492,0.03419951,192.17,192.13,23.46766217]
["bitfinex-derivatives","SOLF0:USTF0",1739369405493,2.8106,192.24,192.13,23.46766217]
["bitfinex-derivatives","SOLF0:USTF0",1739369405792,8.0128,192.24,192.13,23.46766217]
["bitfinex-derivatives","SOLF0:USTF0",1739369405991,2.8106,192.24,192.13,0.03877395]
["bitfinex-derivatives","SOLF0:USTF0",1739369406196,26.23948822,192.24,192.13,0.03877395]
["bitfinex-derivatives","SOLF0:USTF0",1739369406389,0.03980321,192.2,192.13,0.03877395]
["bitfinex-derivatives","SOLF0:USTF0",1739369406594,0.03980321,192.2,192.15,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739369406787,0.03980321,192.2,192.13,0.03877395]
["bitfinex-derivatives","SOLF0:USTF0",1739369407590,5.24300321,192.2,192.13,0.03877395]
["bitfinex-derivatives","SOLF0:USTF0",1739369408793,5.2035,192.19,192.15,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739369408996,14.6682956,192.2,192.13,0.03877395]
["bitfinex-derivatives","SOLF0:USTF0",1739369409492,5.2037,192.18,192.13,5.24367395]
["bitfinex-derivatives","SOLF0:USTF0",1739369409688,0.03980321,192.2,192.13,14.66726634]
["bitfinex-derivatives","SOLF0:USTF0",1739369409895,0.03980321,192.2,192.17,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739369413392,0.03980321,192.2,192.16,14.62849239]
["bitfinex-derivatives","SOLF0:USTF0",1739369414198,3.21e-06,192.2,192.19,19.83189239]
["bitfinex-derivatives","SOLF0:USTF0",1739369414596,14.62849239,192.35,192.19,14.62849239]
["bitfinex-derivatives","SOLF0:USTF0",1739369414899,14.62849239,192.35,192.23,14.62849239]
["bitfinex-derivatives","SOLF0:USTF0",1739369415399,5.2001,192.32,192.27,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739369415698,0.03381793,192.31,192.28,0.03428438]
["bitfinex-derivatives","SOLF0:USTF0",1739369416392,5.23401793,192.31,192.28,0.03428438]
["bitfinex-derivatives","SOLF0:USTF0",1739369416598,0.03381793,192.31,192.28,0.03428438]
["bitfinex-derivatives","SOLF0:USTF0",1739369416797,14.62849239,192.29,192.17,14.62849239]
["bitfinex-derivatives","SOLF0:USTF0",1739369416995,5.2018,192.26,192.2,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739369417299,14.62849239,192.29,192.2,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739369417599,5.2016,192.26,192.21,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739369417804,14.62849239,192.29,192.17,14.62849239]
["bitfinex-derivatives","SOLF0:USTF0",1739369417992,0.03625362,192.25,192.22,0.03802325]
["bitfinex-derivatives","SOLF0:USTF0",1739369418192,14.62849239,192.23,192.15,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739369418702,5.204,192.17,192.12,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739369419000,14.62849239,192.17,192.05,14.62849239]
["bitfinex-derivatives","SOLF0:USTF0",1739369419392,0.03846659,192.13,192.09,0.03932438]
["bitfinex-derivatives","SOLF0:USTF0",1739369420203,2.82896659,192.13,192.09,0.03932438]
["bitfinex-derivatives","SOLF0:USTF0",1739369421094,5.2058,192.1,192.09,0.03932438]
["bitfinex-derivatives","SOLF0:USTF0",1739369422895,5.2058,192.1,191.98,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369423103,2.7905,192.13,191.98,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369423701,5.2064,192.08,192.02,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739369423900,5.2064,192.08,191.98,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369424203,0.03387757,192.05,192.01,0.03450658]
["bitfinex-derivatives","SOLF0:USTF0",1739369424603,0.03541741,192.05,191.96,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739369424804,0.03541741,192.05,192.01,0.03453002]
["bitfinex-derivatives","SOLF0:USTF0",1739369425007,5.208,192.03,192.01,0.03453002]
["bitfinex-derivatives","SOLF0:USTF0",1739369425705,0.03541741,192.05,192.01,0.03453002]
["bitfinex-derivatives","SOLF0:USTF0",1739369427306,5.24281741,192.05,192.01,0.03453002]
["bitfinex-derivatives","SOLF0:USTF0",1739369427709,0.03541741,192.05,192.01,0.03453002]
["bitfinex-derivatives","SOLF0:USTF0",1739369428301,5.208,192.02,192.01,0.03453002]
["bitfinex-derivatives","SOLF0:USTF0",1739369428503,23.45956681,192.05,191.89,26.4216494]
["bitfinex-derivatives","SOLF0:USTF0",1739369428698,23.45956681,192.05,191.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739369428699,5.2091,191.98,191.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739369429509,5.6499,192.01,191.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739369429809,0.0350584,191.95,191.92,0.03853517]
["bitfinex-derivatives","SOLF0:USTF0",1739369430705,0.0350584,191.95,191.85,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739369430901,0.0350584,191.95,191.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739369431106,23.4241494,191.96,191.83,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739369431706,23.4241494,191.93,191.83,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739369431899,5.2121,191.88,191.82,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739369432299,5.2121,191.88,191.86,0.03855316]
["bitfinex-derivatives","SOLF0:USTF0",1739369432504,0.03358162,191.87,191.86,0.03855316]
["bitfinex-derivatives","SOLF0:USTF0",1739369433504,0.03358162,191.87,191.74,26.1391494]
["bitfinex-derivatives","SOLF0:USTF0",1739369433710,23.45773102,191.87,191.71,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369433910,5.2134,191.83,191.71,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369434108,23.4241494,191.9,191.74,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369434507,5.2126,191.86,191.74,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369434708,0.03934659,191.84,191.8,0.03434729]
["bitfinex-derivatives","SOLF0:USTF0",1739369435004,0.03934659,191.84,191.77,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369435005,2.824,191.91,191.77,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369435307,5.212,191.88,191.84,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739369435510,0.03489832,191.86,191.84,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739369435901,0.03489832,191.86,191.84,0.03461012]
["bitfinex-derivatives","SOLF0:USTF0",1739369436602,0.03489832,191.86,191.71,26.1839494]
["bitfinex-derivatives","SOLF0:USTF0",1739369437001,23.4241494,191.87,191.71,26.1839494]
["bitfinex-derivatives","SOLF0:USTF0",1739369437409,5.2139,191.81,191.71,26.1839494]
["bitfinex-derivatives","SOLF0:USTF0",1739369437810,0.03777028,191.78,191.74,0.0369031]
["bitfinex-derivatives","SOLF0:USTF0",1739369438801,7.028e-05,191.78,191.74,23.4610525]
["bitfinex-derivatives","SOLF0:USTF0",1739369439108,10.4144,192.06,191.77,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369439305,23.4241494,192.01,191.84,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369439607,5.21,191.95,191.89,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739369439811,23.4241494,191.98,191.89,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739369440008,2.6821,191.94,191.89,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739369440205,2.6821,191.94,191.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1739369440413,0.03366688,191.93,191.9,0.03535894]
["bitfinex-derivatives","SOLF0:USTF0",1739369440607,2.6821,191.94,191.84,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369440805,5.2108,191.92,191.9,0.03817798]
["bitfinex-derivatives","SOLF0:USTF0",1739369441006,0.03414871,191.93,191.9,0.03817798]
["bitfinex-derivatives","SOLF0:USTF0",1739369441202,23.4241494,191.91,191.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1739369441405,5.2118,191.89,191.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1739369441618,5.2118,191.89,191.82,0.035007]
["bitfinex-derivatives","SOLF0:USTF0",1739369441912,0.03687584,191.84,191.82,0.035007]
["bitfinex-derivatives","SOLF0:USTF0",1739369442214,2.6886,191.9,191.67,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369442215,23.4241494,191.85,191.67,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369442508,5.214,191.81,191.67,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369442811,23.4241494,191.88,191.7,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369443112,26.2376494,191.84,191.73,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739369443314,2.9004,191.83,191.67,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369443505,2.9004,191.83,191.78,0.03332893]
["bitfinex-derivatives","SOLF0:USTF0",1739369443506,0.03320705,191.81,191.78,0.03332893]
["bitfinex-derivatives","SOLF0:USTF0",1739369443712,5.2147,191.78,191.71,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739369443911,2.9004,191.83,191.67,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369444208,2.9004,191.83,191.73,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739369444514,23.4241494,191.81,191.64,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369444911,0.03884466,191.74,191.64,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369445512,0.03884466,191.74,191.62,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739369445711,0.03884466,191.74,191.67,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369445918,0.03662114,191.7,191.67,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369446119,5.215,191.77,191.67,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369446318,0.03982824,191.7,191.67,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369446516,5.215,191.77,191.71,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739369446914,0.03904593,191.76,191.71,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739369447916,5.2155,191.75,191.69,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739369448212,23.4241494,191.78,191.64,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369448418,0.03518725,191.74,191.62,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739369448717,23.4241494,191.78,191.62,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739369448922,0.03764945,191.7,191.62,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739369449516,0.03764945,191.7,191.58,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369449916,5.217,191.69,191.64,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739369450115,0.03408113,191.66,191.58,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369450516,0.03408113,191.66,191.62,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739369450716,0.03408113,191.66,191.58,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369451021,0.03408113,191.66,191.6,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739369451515,23.4241494,191.69,191.6,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739369451516,0.03784234,191.65,191.6,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739369451921,0.03784234,191.65,191.58,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1739369452221,5.253,191.68,191.52,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369452422,0.03776773,191.63,191.52,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369454817,5.25636773,191.63,191.58,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739369455021,0.03776773,191.63,191.52,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369455625,0.03776773,191.63,191.59,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739369456227,5.2189,191.62,191.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739369456421,0.03776773,191.63,191.51,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739369456624,23.4241494,191.66,191.51,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1739369456823,0.03723696,191.59,191.51,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1739369457028,5.2203,191.57,191.53,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739369458027,0.03723696,191.59,191.51,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1739369459829,5.25713696,191.59,191.55,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739369460428,0.03723696,191.59,191.57,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739369460728,0.03723696,191.59,191.51,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1739369460729,0.03723696,191.59,191.55,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369461121,5.2183,191.65,191.61,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739369461528,5.253,191.68,191.55,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369461731,5.2188,191.63,191.52,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369462026,23.4241494,191.66,191.51,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1739369462224,5.2202,191.57,191.56,0.03416756]
["bitfinex-derivatives","SOLF0:USTF0",1739369462431,5.2202,191.57,191.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1739369462627,5.2202,191.57,191.55,0.03942231]
["bitfinex-derivatives","SOLF0:USTF0",1739369462832,0.0366526,191.58,191.55,0.03942231]
["bitfinex-derivatives","SOLF0:USTF0",1739369463233,0.0366526,191.58,191.46,26.0407494]
["bitfinex-derivatives","SOLF0:USTF0",1739369463234,5.221,191.55,191.46,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1739369463429,26.0298494,191.57,191.43,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369463728,23.4241494,191.54,191.37,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369463928,23.4241494,191.54,191.43,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1739369464123,23.4241494,191.51,191.34,26.1844494]
["bitfinex-derivatives","SOLF0:USTF0",1739369464523,0.03527884,191.44,191.4,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739369464729,0.03527884,191.44,191.37,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369464925,28.7284494,191.57,191.4,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369465228,5.3043,191.57,191.46,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369465433,68.91560821,191.62,191.46,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369465627,71.44370821,191.62,191.46,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369465927,23.4241494,191.6,191.43,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369466130,0.03643554,191.56,191.52,0.03952884]
["bitfinex-derivatives","SOLF0:USTF0",1739369467835,5.25703554,191.56,191.52,0.03952884]
["bitfinex-derivatives","SOLF0:USTF0",1739369468030,0.03643554,191.56,191.52,0.03952884]
["bitfinex-derivatives","SOLF0:USTF0",1739369468435,0.03643554,191.56,191.55,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739369469029,26.1678494,191.69,191.55,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739369469030,2.7437,191.69,191.55,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369469235,2.7437,191.69,191.58,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369469428,5.2178,191.66,191.58,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369469630,2.7437,191.69,191.61,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739369470344,0.03455134,191.67,191.63,0.03875139]
["bitfinex-derivatives","SOLF0:USTF0",1739369470638,0.03455134,191.67,191.64,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739369470933,0.03455134,191.67,191.63,0.03875139]
["bitfinex-derivatives","SOLF0:USTF0",1739369471539,0.03455134,191.67,191.64,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739369472143,0.03455134,191.67,191.63,0.03875139]
["bitfinex-derivatives","SOLF0:USTF0",1739369473642,0.03455134,191.67,191.63,5.25725139]
["bitfinex-derivatives","SOLF0:USTF0",1739369474035,0.03455134,191.67,191.63,0.03875139]
["bitfinex-derivatives","SOLF0:USTF0",1739369475041,5.2181,191.65,191.63,0.03875139]
["bitfinex-derivatives","SOLF0:USTF0",1739369475241,0.03455134,191.67,191.63,0.03875139]
["bitfinex-derivatives","SOLF0:USTF0",1739369476044,0.03455134,191.67,191.66,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739369476246,0.03455134,191.67,191.64,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1739369476942,0.03455134,191.67,191.63,0.03875139]
["bitfinex-derivatives","SOLF0:USTF0",1739369477338,5.2181,191.66,191.63,0.03875139]
["bitfinex-derivatives","SOLF0:USTF0",1739369477542,0.03455134,191.67,191.63,0.03875139]
["bitfinex-derivatives","SOLF0:USTF0",1739369479046,5.2183,191.64,191.63,0.03875139]
["bitfinex-derivatives","SOLF0:USTF0",1739369479544,0.03455134,191.67,191.63,0.03875139]
["bitfinex-derivatives","SOLF0:USTF0",1739369480842,5.2181,191.66,191.63,0.03875139]
["bitfinex-derivatives","SOLF0:USTF0",1739369481146,0.03455134,191.67,191.63,0.03875139]
["bitfinex-derivatives","SOLF0:USTF0",1739369481645,5.2183,191.64,191.63,0.03875139]
["bitfinex-derivatives","SOLF0:USTF0",1739369482451,0.03455134,191.67,191.54,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1739369482452,23.4241494,191.66,191.55,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739369482649,26.0053494,191.66,191.55,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739369482848,5.2203,191.57,191.49,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369483346,0.03769393,191.55,191.52,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739369483951,0.03769393,191.55,191.54,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739369484152,0.03769393,191.55,191.51,0.03433875]
["bitfinex-derivatives","SOLF0:USTF0",1739369484949,0.03769393,191.55,191.52,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739369485143,2.5812,191.66,191.52,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369485350,2.5812,191.66,191.56,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739369485749,2.5812,191.66,191.52,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369486043,2.5535,191.69,191.58,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369486244,2.6838,191.75,191.58,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369486449,0.03835997,191.65,191.62,0.03985944]
["bitfinex-derivatives","SOLF0:USTF0",1739369486646,0.03835997,191.65,191.58,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369486950,5.2486,191.75,191.64,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369487152,86.03667784,191.76,191.64,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369487347,5.2151,191.76,191.7,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1739369487556,0.03500981,191.71,191.7,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1739369487850,0.03838834,191.72,191.68,0.03837965]
["bitfinex-derivatives","SOLF0:USTF0",1739369488051,80.82157784,191.8,191.65,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739369488252,0.03705404,191.72,191.68,0.03593231]
["bitfinex-derivatives","SOLF0:USTF0",1739369488454,5.2147,191.78,191.67,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369488848,0.03803935,191.72,191.68,0.03323948]
["bitfinex-derivatives","SOLF0:USTF0",1739369489046,80.82157784,191.8,191.67,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369489244,0.03474565,191.72,191.68,0.03572471]
["bitfinex-derivatives","SOLF0:USTF0",1739369489452,80.82157784,191.8,191.67,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369489651,0.03511553,191.72,191.68,0.0394196]
["bitfinex-derivatives","SOLF0:USTF0",1739369489850,0.03511553,191.72,191.71,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739369490055,80.82157784,191.93,191.7,0.03614425]
["bitfinex-derivatives","SOLF0:USTF0",1739369490250,98.60969698,191.92,191.67,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369490451,0.03342217,191.78,191.75,0.03590419]
["bitfinex-derivatives","SOLF0:USTF0",1739369493053,0.03342217,191.78,191.77,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739369494154,80.82157784,191.94,191.76,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369494358,80.82157784,191.94,191.8,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369494669,68.94342972,191.95,191.8,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369495152,5.25003688,191.89,191.86,0.03773424]
["bitfinex-derivatives","SOLF0:USTF0",1739369495354,0.03823688,191.89,191.86,0.03773424]
["bitfinex-derivatives","SOLF0:USTF0",1739369495553,5.2121,191.87,191.86,0.03773424]
["bitfinex-derivatives","SOLF0:USTF0",1739369496357,5.213,191.84,191.77,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1739369496658,23.4241494,191.87,191.74,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739369496858,2.6673,191.86,191.74,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739369497062,2.6673,191.86,191.7,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369497654,5.24732976,191.8,191.76,0.03812647]
["bitfinex-derivatives","SOLF0:USTF0",1739369498262,0.03312976,191.8,191.76,0.03812647]
["bitfinex-derivatives","SOLF0:USTF0",1739369498463,23.4241494,191.93,191.76,23.46227587]
["bitfinex-derivatives","SOLF0:USTF0",1739369498763,23.4241494,191.96,191.79,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369499154,5.2116,191.89,191.83,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739369499555,5.2108,191.92,191.85,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369499860,0.03959437,191.88,191.85,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369500061,5.2104,191.94,191.9,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739369500255,2.4711,191.98,191.85,23.4241494]
["bitfinex-derivatives","SOLF0:USTF0",1739369501362,5.24975888,191.93,191.9,0.03801489]
["bitfinex-derivatives","SOLF0:USTF0",1739369501863,5.211,191.91,191.9,0.03801489]
["bitfinex-derivatives","SOLF0:USTF0",1739369502264,0.03925888,191.93,191.82,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739369502458,38.13110791,191.95,191.82,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739369502663,40.60220791,191.98,191.83,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739369503059,40.60220791,191.98,191.85,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739369503466,0.03893315,191.93,191.9,0.04007361]
["bitfinex-derivatives","SOLF0:USTF0",1739369503764,5.2111,191.91,191.9,0.04007361]
["bitfinex-derivatives","SOLF0:USTF0",1739369503959,0.03893315,191.93,191.9,0.04007361]
["bitfinex-derivatives","SOLF0:USTF0",1739369505065,5.24943315,191.93,191.9,0.04007361]
["bitfinex-derivatives","SOLF0:USTF0",1739369505265,0.03893315,191.93,191.9,0.04007361]
["bitfinex-derivatives","SOLF0:USTF0",1739369505662,5.211,191.91,191.9,0.04007361]
["bitfinex-derivatives","SOLF0:USTF0",1739369506167,0.03893315,191.93,191.82,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739369506365,38.13110791,191.94,191.82,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739369506962,40.60220791,191.98,191.81,40.62360791]
["bitfinex-derivatives","SOLF0:USTF0",1739369507169,0.03691228,191.9,191.86,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1739369507566,40.60220791,191.98,191.86,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739369507866,0.03789434,191.9,191.86,5.25140422]
["bitfinex-derivatives","SOLF0:USTF0",1739369508065,40.60220791,191.98,191.86,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739369508270,0.03337173,191.9,191.86,0.03876483]
["bitfinex-derivatives","SOLF0:USTF0",1739369508470,2.4711,191.98,191.84,38.13110791]
["bitfinex-derivatives","SOLF0:USTF0",1739369508661,2.4711,191.98,191.86,0.03868768]
["bitfinex-derivatives","SOLF0:USTF0",1739369508662,0.03645915,191.9,191.86,0.03868768]
["bitfinex-derivatives","SOLF0:USTF0",1739369509062,2.4711,191.98,191.87,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1739369509363,2.4711,191.98,191.84,38.13110791]
["bitfinex-derivatives","SOLF0:USTF0",1739369509562,2.4711,191.98,191.91,0.0373088]
["bitfinex-derivatives","SOLF0:USTF0",1739369509871,5.2107,191.92,191.91,0.0373088]
["bitfinex-derivatives","SOLF0:USTF0",1739369510773,0.03599022,191.94,191.82,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1739369510966,38.13110791,191.95,191.81,40.62360791]
["bitfinex-derivatives","SOLF0:USTF0",1739369511270,38.13110791,191.95,191.81,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739369511472,5.2118,191.89,191.84,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1739369511662,38.13110791,191.95,191.84,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1739369512066,0.03751216,191.91,191.88,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739369512272,40.60220791,191.98,191.88,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739369512466,0.038111,191.91,191.88,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739369512674,5.2107,191.93,191.88,5.24522464]
["bitfinex-derivatives","SOLF0:USTF0",1739369512872,0.03851702,191.91,191.88,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739369513274,0.03851702,191.91,191.89,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739369513474,0.03851702,191.91,191.88,0.03342464]
["bitfinex-derivatives","SOLF0:USTF0",1739369515079,0.03851702,191.91,191.9,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739369516080,10.4094,192.15,191.95,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1739369516389,5.3074,192.06,191.93,38.13110791]
["bitfinex-derivatives","SOLF0:USTF0",1739369517075,5.2081,192.02,191.97,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1739369517279,0.03881438,192.01,191.98,0.03782108]
["bitfinex-derivatives","SOLF0:USTF0",1739369520076,5.2088,191.99,191.98,0.03782108]
["bitfinex-derivatives","SOLF0:USTF0",1739369520278,0.03881438,192.01,191.87,38.13110791]
["bitfinex-derivatives","SOLF0:USTF0",1739369520777,38.13110791,192.05,191.9,38.13110791]
["bitfinex-derivatives","SOLF0:USTF0",1739369521173,38.13110791,192.05,191.94,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739369521380,5.3074,192.06,191.9,38.13110791]
["bitfinex-derivatives","SOLF0:USTF0",1739369521589,0.03603652,192.01,191.98,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739369521790,5.3074,192.06,191.94,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739369521981,5.3074,192.06,191.9,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369522186,0.03925506,192.01,191.98,0.03614871]
["bitfinex-derivatives","SOLF0:USTF0",1739369522487,0.03925506,192.01,191.87,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369522696,23.4842988,192.01,191.84,26.01764374]
["bitfinex-derivatives","SOLF0:USTF0",1739369522881,5.2105,191.93,191.89,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739369523490,5.211,191.92,191.87,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739369524100,0.03594701,191.93,191.84,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369524390,0.03594701,191.93,191.89,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739369524593,0.03594701,191.93,191.84,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369524795,5.2109,191.92,191.84,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369525094,0.03594701,191.93,191.83,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1739369525389,5.211,191.92,191.88,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739369525692,0.03594701,191.93,191.87,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369526894,0.03594701,191.93,191.84,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1739369527991,0.03594701,191.93,191.84,28.63834374]
["bitfinex-derivatives","SOLF0:USTF0",1739369528190,0.03594701,191.93,191.87,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369529194,0.03594701,191.93,191.92,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739369529792,2.5247,192.04,191.9,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369529992,2.554,192.05,191.94,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369530203,68.90872276,192.07,191.97,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369530499,74.11542276,192.07,192.02,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739369530998,0.03756074,192.06,192.03,0.03658175]
["bitfinex-derivatives","SOLF0:USTF0",1739369532694,0.03756074,192.06,192.05,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739369533699,0.03756074,192.06,192.04,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739369533903,0.03756074,192.06,192.03,0.03658175]
["bitfinex-derivatives","SOLF0:USTF0",1739369535698,0.03756074,192.06,192.04,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739369536096,2.6954,192.18,192.03,23.48162549]
["bitfinex-derivatives","SOLF0:USTF0",1739369536299,23.44504374,192.22,192.03,23.48162549]
["bitfinex-derivatives","SOLF0:USTF0",1739369536300,195.0,192.25,192.1,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369536495,2.5632,192.25,192.11,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369536895,2.5632,192.25,192.08,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369537096,23.44504374,192.17,192.01,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369537301,3.5141,192.16,192.01,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369537500,5.2053,192.13,192.01,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369538299,23.44504374,192.24,192.08,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369538495,26.95914374,192.24,192.08,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369538804,5.2042,192.17,192.11,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739369538998,23.44504374,192.21,192.14,0.03747649]
["bitfinex-derivatives","SOLF0:USTF0",1739369539197,0.03820916,192.18,192.05,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369539404,23.4832529,192.18,191.99,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369539604,23.44504374,192.15,191.99,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369539902,23.44504374,192.15,192.02,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739369539903,1.8064,192.14,192.02,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739369540104,3.6711,192.14,192.02,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739369540303,23.44504374,192.12,191.96,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369540503,5.2072,192.06,191.96,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369541000,0.03589457,192.03,192.02,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739369541203,5.2066,192.08,192.02,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739369541604,5.2066,192.08,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739369541605,0.03337828,192.04,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739369543104,7.828e-05,192.04,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739369545108,7.828e-05,192.04,192.02,0.03590545]
["bitfinex-derivatives","SOLF0:USTF0",1739369547005,7.828e-05,192.04,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739369547707,1.8647,192.14,192.09,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1739369547907,1.8647,192.14,192.06,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369547908,5.2048,192.14,192.06,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369548108,1.8009,192.17,192.03,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369548299,1.8009,192.17,192.0,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369548703,5.2056,192.11,192.07,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739369548904,0.0396411,192.1,192.07,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1739369549106,5.2059,192.1,192.07,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1739369549310,23.44504374,192.12,191.95,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1739369549611,25.13264374,192.09,191.95,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1739369549804,23.44504374,192.06,191.97,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739369550107,1.8688,192.05,191.97,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739369550310,1.8688,192.05,191.91,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369550510,0.03293249,192.03,191.91,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369550809,1.8688,192.05,191.91,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369551004,0.03559935,191.99,191.91,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369552809,0.03559935,191.99,191.97,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739369554008,0.03559935,191.99,191.91,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369554309,0.03559935,191.99,191.98,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739369554509,0.03559935,191.99,191.91,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369556309,5.24449935,191.99,191.91,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369557106,0.03559935,191.99,191.91,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369557914,5.24449935,191.99,191.95,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1739369558210,0.03559935,191.99,191.91,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369558507,0.03559935,191.99,191.98,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739369559112,1.6876,192.09,191.97,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369559307,3.7318,192.11,192.0,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369559503,1.8628,192.11,192.03,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369559704,5.2053,192.13,192.03,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369560408,0.03677407,192.1,192.06,0.03463751]
["bitfinex-derivatives","SOLF0:USTF0",1739369561317,0.03677407,192.1,192.09,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739369562724,0.03677407,192.1,192.07,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739369562918,0.03677407,192.1,192.06,0.03463751]
["bitfinex-derivatives","SOLF0:USTF0",1739369563516,5.24287407,192.1,192.06,0.03463751]
["bitfinex-derivatives","SOLF0:USTF0",1739369564221,0.03677407,192.1,192.06,0.03463751]
["bitfinex-derivatives","SOLF0:USTF0",1739369565019,0.03677407,192.1,192.0,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1739369565211,3.5733,192.16,191.94,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739369565414,23.44504374,192.06,191.94,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739369565613,3.5274,192.05,191.94,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739369566110,5.24231771,192.01,191.96,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739369566508,0.03381771,192.01,191.94,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739369566718,0.03381771,192.01,191.97,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369567316,0.03381771,192.01,192.0,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739369571627,3.446,192.17,192.04,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369572119,6.964,192.14,192.1,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1739369572324,1.759,192.14,192.1,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1739369572526,5.2043,192.16,192.1,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1739369572726,0.0349289,192.14,192.1,0.03809515]
["bitfinex-derivatives","SOLF0:USTF0",1739369573222,0.0349289,192.14,192.13,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739369577225,1.7851,192.23,192.13,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369577427,1.7851,192.23,192.19,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739369578021,1.7851,192.23,192.17,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739369578522,5.2029,192.21,192.18,0.03845421]
["bitfinex-derivatives","SOLF0:USTF0",1739369580326,5.2034,192.19,192.18,0.03845421]
["bitfinex-derivatives","SOLF0:USTF0",1739369580830,23.44504374,192.18,192.01,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369581131,23.44504374,192.18,192.04,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369581330,23.44504374,192.21,192.04,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369581536,23.44504374,192.18,192.01,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369581728,0.0350223,192.14,192.11,0.03613261]
["bitfinex-derivatives","SOLF0:USTF0",1739369582024,5.205,192.13,192.11,0.03613261]
["bitfinex-derivatives","SOLF0:USTF0",1739369582223,0.0350223,192.14,192.11,0.03613261]
["bitfinex-derivatives","SOLF0:USTF0",1739369584031,0.0350223,192.14,192.13,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739369584721,0.0350223,192.14,192.12,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739369584928,0.0350223,192.14,192.11,0.03613261]
["bitfinex-derivatives","SOLF0:USTF0",1739369585931,5.2053,192.12,192.11,0.03613261]
["bitfinex-derivatives","SOLF0:USTF0",1739369586325,0.0350223,192.14,192.01,25.16204374]
["bitfinex-derivatives","SOLF0:USTF0",1739369586731,23.44504374,192.18,192.01,25.16204374]
["bitfinex-derivatives","SOLF0:USTF0",1739369587026,23.44504374,192.18,192.05,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739369587334,23.44504374,192.15,192.05,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739369587538,5.206,192.1,192.05,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739369588834,5.2063,192.09,192.05,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739369589234,5.24158356,192.09,192.05,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739369590738,0.03528356,192.09,191.95,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369590939,23.44504374,192.12,191.95,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369591241,0.03723758,192.04,191.95,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369591638,0.03723758,192.04,191.98,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369592537,0.03723758,192.04,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739369592938,0.03723758,192.04,191.93,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739369593640,5.2078,192.03,191.98,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739369593841,1.6396,192.03,191.89,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369594037,28.49084374,192.03,191.87,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739369594236,5.24387159,191.98,191.93,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739369594436,0.03467159,191.98,191.91,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369594941,0.03467159,191.98,191.97,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739369596143,5.2073,192.05,192.01,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739369596445,5.1842,192.09,191.97,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369597042,5.2069,192.07,192.02,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739369597441,0.03833392,192.05,192.02,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739369597735,5.24553392,192.05,192.01,0.03285382]
["bitfinex-derivatives","SOLF0:USTF0",1739369598242,0.03833392,192.05,192.01,0.03285382]
["bitfinex-derivatives","SOLF0:USTF0",1739369598839,5.208,192.02,192.01,0.03285382]
["bitfinex-derivatives","SOLF0:USTF0",1739369600144,5.24563392,192.05,192.01,0.03285382]
["bitfinex-derivatives","SOLF0:USTF0",1739369601143,5.24563392,192.05,192.01,5.24105382]
["bitfinex-derivatives","SOLF0:USTF0",1739369601540,0.03833392,192.05,192.01,0.03285382]
["bitfinex-derivatives","SOLF0:USTF0",1739369602240,0.03833392,192.05,192.04,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739369602446,1.7466,192.14,192.03,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369603137,1.7466,192.14,192.0,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369603537,1.7466,192.14,192.05,0.03443322]
["bitfinex-derivatives","SOLF0:USTF0",1739369603736,0.03911504,192.09,192.05,0.03443322]
["bitfinex-derivatives","SOLF0:USTF0",1739369604143,5.24521504,192.09,192.05,5.24153322]
["bitfinex-derivatives","SOLF0:USTF0",1739369604537,0.03911504,192.09,192.05,0.03443322]
["bitfinex-derivatives","SOLF0:USTF0",1739369604747,5.2066,192.08,192.05,0.03443322]
["bitfinex-derivatives","SOLF0:USTF0",1739369605951,0.03911504,192.09,192.05,5.24153322]
["bitfinex-derivatives","SOLF0:USTF0",1739369606351,0.03911504,192.09,192.05,0.03443322]
["bitfinex-derivatives","SOLF0:USTF0",1739369606551,5.2065,192.08,192.05,0.03443322]
["bitfinex-derivatives","SOLF0:USTF0",1739369607254,5.2067,192.07,192.05,0.03443322]
["bitfinex-derivatives","SOLF0:USTF0",1739369608658,5.24541504,192.09,192.05,0.03443322]
["bitfinex-derivatives","SOLF0:USTF0",1739369608856,0.03911504,192.09,192.05,0.03443322]
["bitfinex-derivatives","SOLF0:USTF0",1739369609362,5.24521504,192.09,192.06,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739369609657,0.03911504,192.09,192.05,0.03443322]
["bitfinex-derivatives","SOLF0:USTF0",1739369609854,5.2069,192.07,192.05,0.03443322]
["bitfinex-derivatives","SOLF0:USTF0",1739369610562,0.03911504,192.09,192.05,0.03443322]
["bitfinex-derivatives","SOLF0:USTF0",1739369611055,23.44504374,192.24,192.06,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369611355,1.5618,192.22,192.09,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369612254,0.03957522,192.17,192.14,0.03766806]
["bitfinex-derivatives","SOLF0:USTF0",1739369612659,23.44504374,192.21,192.06,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369612860,0.03562833,192.17,192.14,0.03785007]
["bitfinex-derivatives","SOLF0:USTF0",1739369613058,5.2043,192.16,192.14,0.03785007]
["bitfinex-derivatives","SOLF0:USTF0",1739369613259,0.03562833,192.17,192.0,24.68474374]
["bitfinex-derivatives","SOLF0:USTF0",1739369613466,23.44504374,192.18,192.0,24.68474374]
["bitfinex-derivatives","SOLF0:USTF0",1739369614063,23.44504374,192.15,192.0,24.68474374]
["bitfinex-derivatives","SOLF0:USTF0",1739369614257,23.44504374,192.15,191.99,1.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739369614458,0.03668666,192.09,192.06,0.0396998]
["bitfinex-derivatives","SOLF0:USTF0",1739369615256,5.2067,192.07,192.06,0.0396998]
["bitfinex-derivatives","SOLF0:USTF0",1739369615961,23.4817304,192.09,191.94,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369616259,23.44504374,192.06,191.95,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739369617057,0.03564027,192.02,191.99,0.03381799]
["bitfinex-derivatives","SOLF0:USTF0",1739369618157,5.2085,192.0,191.99,0.03381799]
["bitfinex-derivatives","SOLF0:USTF0",1739369618957,5.24374027,192.02,191.99,0.03381799]
["bitfinex-derivatives","SOLF0:USTF0",1739369619764,5.2085,192.0,191.99,0.03381799]
["bitfinex-derivatives","SOLF0:USTF0",1739369620962,5.2096,191.97,191.88,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369621165,23.44504374,192.03,191.89,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739369621366,23.44504374,192.0,191.89,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739369621556,1.6848,191.99,191.81,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1739369621760,1.6848,191.99,191.82,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1739369622064,0.03834245,191.92,191.88,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1739369622365,0.03834245,191.92,191.83,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369622763,5.24934245,191.92,191.83,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369623265,5.2112,191.91,191.86,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739369624156,0.03834245,191.92,191.82,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1739369624360,5.2119,191.88,191.83,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739369624558,1.6193,191.91,191.8,28.77552986]
["bitfinex-derivatives","SOLF0:USTF0",1739369624762,0.03663509,191.87,191.8,28.77552986]
["bitfinex-derivatives","SOLF0:USTF0",1739369624966,5.213,191.84,191.8,28.77552986]
["bitfinex-derivatives","SOLF0:USTF0",1739369625167,0.03663509,191.87,191.8,28.77552986]
["bitfinex-derivatives","SOLF0:USTF0",1739369625867,1.60593509,191.87,191.8,28.77552986]
["bitfinex-derivatives","SOLF0:USTF0",1739369626059,3.25943509,191.87,191.8,28.77552986]
["bitfinex-derivatives","SOLF0:USTF0",1739369626265,5.2137,191.81,191.8,28.77552986]
["bitfinex-derivatives","SOLF0:USTF0",1739369627066,5.2137,191.81,191.8,26.17292986]
["bitfinex-derivatives","SOLF0:USTF0",1739369627868,5.2137,191.81,191.8,15.77432986]
["bitfinex-derivatives","SOLF0:USTF0",1739369628169,5.214,191.8,191.79,80.90610761]
["bitfinex-derivatives","SOLF0:USTF0",1739369628371,5.214,191.8,191.79,49.10992507]
["bitfinex-derivatives","SOLF0:USTF0",1739369629774,5.2145,191.78,191.77,86.32658963]
["bitfinex-derivatives","SOLF0:USTF0",1739369630467,5.25199331,191.82,191.77,86.32658963]
["bitfinex-derivatives","SOLF0:USTF0",1739369631065,5.25199331,191.82,191.74,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739369631573,0.03839331,191.82,191.74,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739369631774,5.2137,191.81,191.74,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739369632069,0.03839331,191.82,191.74,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739369632275,5.2141,191.8,191.75,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739369633264,0.03839331,191.82,191.74,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739369633672,0.03839331,191.82,191.75,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1739369633973,0.03839331,191.82,191.78,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739369634873,0.03839331,191.82,191.8,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1739369635976,0.03839331,191.82,191.75,26.73184374]
["bitfinex-derivatives","SOLF0:USTF0",1739369636172,23.44504374,191.91,191.75,26.73184374]
["bitfinex-derivatives","SOLF0:USTF0",1739369636377,23.44504374,191.94,191.75,26.73184374]
["bitfinex-derivatives","SOLF0:USTF0",1739369636874,23.44504374,191.94,191.78,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369637267,1.6537,191.95,191.81,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369637470,0.03316959,191.88,191.84,0.03914601]
["bitfinex-derivatives","SOLF0:USTF0",1739369639271,23.44504374,191.97,191.84,0.03914601]
["bitfinex-derivatives","SOLF0:USTF0",1739369639480,5.2103,191.94,191.88,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739369640075,23.44504374,191.97,191.88,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739369640269,0.03289757,191.93,191.89,0.0330437]
["bitfinex-derivatives","SOLF0:USTF0",1739369640477,5.2113,191.9,191.89,0.0330437]
["bitfinex-derivatives","SOLF0:USTF0",1739369640671,5.2113,191.9,191.89,4.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369641875,0.03289757,191.93,191.89,5.2115437]
["bitfinex-derivatives","SOLF0:USTF0",1739369642275,0.03289757,191.93,191.89,4.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369642480,5.24339757,191.93,191.89,4.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369644182,23.44504374,191.91,191.89,4.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369644980,5.2124,191.86,191.75,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739369645682,5.2124,191.86,191.81,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739369646183,0.0401149,191.85,191.82,0.03826827]
["bitfinex-derivatives","SOLF0:USTF0",1739369646379,5.2528149,191.85,191.82,0.03826827]
["bitfinex-derivatives","SOLF0:USTF0",1739369647278,5.213,191.84,191.82,0.03826827]
["bitfinex-derivatives","SOLF0:USTF0",1739369647581,0.0401149,191.85,191.82,0.03826827]
["bitfinex-derivatives","SOLF0:USTF0",1739369649176,5.2132,191.83,191.82,0.03826827]
["bitfinex-derivatives","SOLF0:USTF0",1739369649779,23.48515864,191.85,191.75,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1739369649981,23.44504374,191.85,191.74,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739369650392,5.2146,191.78,191.74,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739369650685,5.2146,191.78,191.73,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739369650883,5.25270827,191.78,191.7,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1739369651083,0.03810827,191.78,191.72,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739369651280,0.03810827,191.78,191.7,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1739369651482,5.215,191.77,191.71,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739369651680,0.03810827,191.78,191.7,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1739369653190,5.2155,191.75,191.7,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1739369653588,0.03810827,191.78,191.65,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1739369653790,5.2158,191.74,191.68,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739369653991,0.03805393,191.73,191.68,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739369654290,5.25415393,191.73,191.68,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739369654885,0.03805393,191.73,191.65,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1739369655083,0.03805393,191.73,191.61,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1739369655281,0.03805393,191.73,191.62,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1739369655488,23.44504374,191.76,191.65,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739369655682,0.04009679,191.69,191.65,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739369656291,23.44504374,191.76,191.62,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1739369656494,23.44504374,191.76,191.66,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739369656794,5.2164,191.72,191.66,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739369657194,23.44504374,191.76,191.66,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739369657595,0.03703948,191.73,191.69,0.03380275]
["bitfinex-derivatives","SOLF0:USTF0",1739369657797,23.48208322,191.73,191.69,0.03380275]
["bitfinex-derivatives","SOLF0:USTF0",1739369657997,5.2167,191.7,191.69,0.03380275]
["bitfinex-derivatives","SOLF0:USTF0",1739369659389,0.03703948,191.73,191.69,0.03380275]
["bitfinex-derivatives","SOLF0:USTF0",1739369659593,5.2164,191.71,191.69,0.03380275]
["bitfinex-derivatives","SOLF0:USTF0",1739369659893,0.03703948,191.73,191.69,0.03380275]
["bitfinex-derivatives","SOLF0:USTF0",1739369660488,5.25293948,191.73,191.69,0.03380275]
["bitfinex-derivatives","SOLF0:USTF0",1739369661297,5.2162,191.72,191.69,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369661496,0.03703948,191.73,191.69,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369661800,5.2167,191.7,191.69,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369664004,23.48208322,191.73,191.62,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739369664199,5.2176,191.67,191.62,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739369665195,23.44504374,191.73,191.62,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739369665196,0.03530564,191.66,191.62,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739369665503,0.03530564,191.66,191.6,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739369666092,0.03530564,191.66,191.58,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1739369666804,0.03530564,191.66,191.65,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739369667602,0.03530564,191.66,191.64,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739369668498,0.03530564,191.66,191.58,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1739369668703,5.2162,191.72,191.68,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739369669203,5.2157,191.74,191.69,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739369669402,80.59528174,191.78,191.66,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369669603,80.59528174,191.78,191.67,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1739369669804,0.03531667,191.74,191.7,0.04004619]
["bitfinex-derivatives","SOLF0:USTF0",1739369670306,0.03531667,191.74,191.71,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739369670703,80.59528174,191.78,191.7,0.04004619]
["bitfinex-derivatives","SOLF0:USTF0",1739369670910,80.59528174,191.78,191.77,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739369671105,85.80868174,191.83,191.77,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739369671916,0.03889078,191.82,191.78,0.03873216]
["bitfinex-derivatives","SOLF0:USTF0",1739369673108,5.25239078,191.82,191.78,0.03873216]
["bitfinex-derivatives","SOLF0:USTF0",1739369673308,0.03889078,191.82,191.78,0.03873216]
["bitfinex-derivatives","SOLF0:USTF0",1739369675717,5.2142,191.79,191.78,0.03873216]
["bitfinex-derivatives","SOLF0:USTF0",1739369676216,23.44504374,191.79,191.68,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739369677119,5.2156,191.74,191.69,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739369677415,23.44504374,191.79,191.72,0.03895411]
["bitfinex-derivatives","SOLF0:USTF0",1739369677416,0.03971646,191.75,191.72,0.03895411]
["bitfinex-derivatives","SOLF0:USTF0",1739369679025,5.2159,191.73,191.72,0.03895411]
["bitfinex-derivatives","SOLF0:USTF0",1739369680125,5.25521646,191.75,191.72,0.03895411]
["bitfinex-derivatives","SOLF0:USTF0",1739369680422,0.03971646,191.75,191.72,0.03895411]
["bitfinex-derivatives","SOLF0:USTF0",1739369680629,5.2159,191.73,191.72,0.03895411]
["bitfinex-derivatives","SOLF0:USTF0",1739369680923,5.2159,191.73,191.57,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739369680924,23.44504374,191.73,191.57,26.65144374]
["bitfinex-derivatives","SOLF0:USTF0",1739369681224,5.2173,191.68,191.62,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739369682321,0.03789228,191.67,191.63,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1739369682723,0.03789228,191.67,191.58,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739369682923,5.25549228,191.67,191.61,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739369683228,0.03789228,191.67,191.58,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739369684425,5.2185,191.64,191.58,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1739369685024,0.03559317,191.63,191.59,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739369685626,0.03559317,191.63,191.58,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739369685925,0.03559317,191.63,191.6,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1739369686125,0.03559317,191.63,191.58,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739369686330,5.2172,191.69,191.58,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739369687221,5.2173,191.68,191.63,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739369687523,0.03984554,191.65,191.63,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739369687725,5.2178,191.66,191.62,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739369687917,5.25789352,191.66,191.62,0.03551718]
["bitfinex-derivatives","SOLF0:USTF0",1739369688817,0.04009352,191.66,191.62,0.03551718]
["bitfinex-derivatives","SOLF0:USTF0",1739369691432,23.44504374,191.76,191.62,0.03551718]
["bitfinex-derivatives","SOLF0:USTF0",1739369691732,80.59528174,191.74,191.6,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369691932,5.2171,191.69,191.64,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739369692230,80.59528174,191.74,191.6,23.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1739369692630,5.2167,191.71,191.67,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739369692932,0.03980165,191.69,191.67,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739369699028,0.03980165,191.69,191.65,0.03935591]
["bitfinex-derivatives","SOLF0:USTF0",1739369700437,5.2178,191.66,191.65,0.03935591]
["bitfinex-derivatives","SOLF0:USTF0",1739369702032,5.2191,191.62,191.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739369702236,23.44504374,191.67,191.51,25.06564374]
["bitfinex-derivatives","SOLF0:USTF0",1739369702434,23.44504374,191.64,191.52,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1739369702637,5.22,191.58,191.52,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739369702834,5.22,191.58,191.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1739369703436,0.0388687,191.57,191.53,0.03656448]
["bitfinex-derivatives","SOLF0:USTF0",1739369704441,0.0388687,191.57,191.53,5.25786448]
["bitfinex-derivatives","SOLF0:USTF0",1739369705133,0.0388687,191.57,191.55,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1739369705343,0.0388687,191.57,191.53,0.03656448]
["bitfinex-derivatives","SOLF0:USTF0",1739369706740,5.2592687,191.57,191.53,5.25786448]
["bitfinex-derivatives","SOLF0:USTF0",1739369706938,0.0388687,191.57,191.53,5.25786448]
["bitfinex-derivatives","SOLF0:USTF0",1739369707640,0.0388687,191.57,191.53,0.03656448]
["bitfinex-derivatives","SOLF0:USTF0",1739369708844,5.2591687,191.57,191.53,0.03656448]
["bitfinex-derivatives","SOLF0:USTF0",1739369709035,0.0388687,191.57,191.53,0.03656448]
["bitfinex-derivatives","SOLF0:USTF0",1739369709551,5.2211,191.54,191.53,0.03656448]
["bitfinex-derivatives","SOLF0:USTF0",1739369709741,19.9551318,191.54,191.53,0.03656448]
["bitfinex-derivatives","SOLF0:USTF0",1739369710134,14.7340318,191.54,191.46,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739369710361,14.7340318,191.54,191.42,14.7340318]
["bitfinex-derivatives","SOLF0:USTF0",1739369710540,14.7340318,191.51,191.39,14.7340318]
["bitfinex-derivatives","SOLF0:USTF0",1739369710844,5.2226,191.49,191.43,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739369711243,0.03329078,191.48,191.43,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739369711746,5.2232,191.47,191.41,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739369712239,23.58380705,191.46,191.37,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739369712440,5.2241,191.43,191.37,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739369712846,0.03692411,191.42,191.37,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739369713045,0.03692411,191.42,191.39,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739369714348,0.03692411,191.42,191.37,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739369715647,5.26132411,191.42,191.37,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739369715942,0.03692411,191.42,191.34,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1739369716135,5.225,191.4,191.32,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739369716848,0.0362754,191.38,191.32,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739369717448,0.0362754,191.38,191.31,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739369717449,0.0362754,191.38,191.34,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1739369717640,0.0362754,191.38,191.31,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739369718346,0.0362754,191.38,191.31,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1739369719346,23.58380705,191.46,191.32,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739369719945,5.2246,191.41,191.34,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739369720148,218.58380705,191.49,191.33,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369720349,104.17908879,191.52,191.36,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369720552,0.03426706,191.43,191.39,23.61859124]
["bitfinex-derivatives","SOLF0:USTF0",1739369720748,80.59528174,191.52,191.4,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739369721246,80.59528174,191.56,191.42,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369721448,80.59528174,191.56,191.45,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369721646,5.2208,191.55,191.45,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369722042,0.03677533,191.52,191.49,5.26219677]
["bitfinex-derivatives","SOLF0:USTF0",1739369722248,0.03677533,191.52,191.49,0.03979677]
["bitfinex-derivatives","SOLF0:USTF0",1739369722642,80.59528174,191.56,191.49,0.03979677]
["bitfinex-derivatives","SOLF0:USTF0",1739369723549,134.32546957,191.57,191.49,0.03979677]
["bitfinex-derivatives","SOLF0:USTF0",1739369723550,23.58380705,191.57,191.49,0.03979677]
["bitfinex-derivatives","SOLF0:USTF0",1739369724058,0.03566364,191.55,191.49,0.03979677]
["bitfinex-derivatives","SOLF0:USTF0",1739369724556,23.58380705,191.54,191.49,0.03979677]
["bitfinex-derivatives","SOLF0:USTF0",1739369725255,0.03566364,191.55,191.49,0.03979677]
["bitfinex-derivatives","SOLF0:USTF0",1739369725657,23.58380705,191.54,191.49,0.03979677]
["bitfinex-derivatives","SOLF0:USTF0",1739369726555,0.03566364,191.55,191.49,0.03979677]
["bitfinex-derivatives","SOLF0:USTF0",1739369727058,5.2219,191.52,191.49,0.03979677]
["bitfinex-derivatives","SOLF0:USTF0",1739369727560,0.03566364,191.55,191.49,0.03979677]
["bitfinex-derivatives","SOLF0:USTF0",1739369728156,5.2217,191.52,191.49,0.03979677]
["bitfinex-derivatives","SOLF0:USTF0",1739369729562,23.58380705,191.54,191.49,0.03979677]
["bitfinex-derivatives","SOLF0:USTF0",1739369729761,23.58380705,191.51,191.41,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739369729956,23.58380705,191.51,191.4,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739369730557,5.2235,191.46,191.4,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739369730760,23.58380705,191.51,191.4,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739369730956,0.0335488,191.45,191.41,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1739369731259,23.58380705,191.45,191.35,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739369731559,28.80810705,191.42,191.41,7.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369732760,5.2243,191.42,191.41,7.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369733757,5.2249,191.4,191.3,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369734660,5.2249,191.4,191.28,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739369734661,80.59528174,191.47,191.33,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369735062,0.04015926,191.42,191.38,0.02923252]
["bitfinex-derivatives","SOLF0:USTF0",1739369735363,73.16378174,191.47,191.39,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369735564,58.42678174,191.47,191.43,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369735760,47.26148174,191.47,191.46,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1739369735965,14.96498174,191.47,191.46,28.80700705]
["bitfinex-derivatives","SOLF0:USTF0",1739369736162,126.44886957,191.49,191.46,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369736358,0.03392664,191.48,191.47,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739369736565,134.35368824,191.5,191.46,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369736865,126.09028824,191.5,191.49,28.80620705]
["bitfinex-derivatives","SOLF0:USTF0",1739369737063,100.60488824,191.5,191.49,28.80620705]
["bitfinex-derivatives","SOLF0:USTF0",1739369737363,39.75092947,191.5,191.49,28.80620705]
["bitfinex-derivatives","SOLF0:USTF0",1739369737562,140.77193228,191.63,191.49,47.1676141]
["bitfinex-derivatives","SOLF0:USTF0",1739369737756,140.77193228,191.63,191.56,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369738859,0.03703171,191.61,191.58,0.03423016]
["bitfinex-derivatives","SOLF0:USTF0",1739369740166,5.2194,191.6,191.58,0.03423016]
["bitfinex-derivatives","SOLF0:USTF0",1739369740369,0.03703171,191.61,191.58,0.03423016]
["bitfinex-derivatives","SOLF0:USTF0",1739369740866,5.2197,191.59,191.58,0.03423016]
["bitfinex-derivatives","SOLF0:USTF0",1739369741067,23.58380705,191.6,191.5,28.77089936]
["bitfinex-derivatives","SOLF0:USTF0",1739369741265,25.22160705,191.6,191.5,28.77089936]
["bitfinex-derivatives","SOLF0:USTF0",1739369741567,5.2215,191.53,191.5,28.77089936]
["bitfinex-derivatives","SOLF0:USTF0",1739369741767,25.22160705,191.6,191.5,28.77089936]
["bitfinex-derivatives","SOLF0:USTF0",1739369742466,23.62122362,191.57,191.53,6.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369742667,1.5631,191.56,191.53,6.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369742966,5.2211,191.54,191.53,6.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369743167,28.80490705,191.54,191.53,6.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369743368,23.58380705,191.54,191.44,7.19272484]
["bitfinex-derivatives","SOLF0:USTF0",1739369743562,23.58380705,191.5,191.44,7.19272484]
["bitfinex-derivatives","SOLF0:USTF0",1739369743761,1.6378,191.49,191.44,7.19272484]
["bitfinex-derivatives","SOLF0:USTF0",1739369744265,5.2235,191.45,191.44,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369745061,0.03509383,191.46,191.44,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369745672,0.03509383,191.46,191.43,0.03700479]
["bitfinex-derivatives","SOLF0:USTF0",1739369746063,5.2238,191.44,191.43,0.03700479]
["bitfinex-derivatives","SOLF0:USTF0",1739369746371,0.03509383,191.46,191.43,0.03700479]
["bitfinex-derivatives","SOLF0:USTF0",1739369746767,1.5055,191.55,191.43,0.03700479]
["bitfinex-derivatives","SOLF0:USTF0",1739369747272,5.2222,191.5,191.42,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739369747465,1.5055,191.55,191.4,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369747663,23.58380705,191.53,191.37,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369747867,0.03505507,191.49,191.46,0.03631085]
["bitfinex-derivatives","SOLF0:USTF0",1739369748371,5.223,191.47,191.46,0.03631085]
["bitfinex-derivatives","SOLF0:USTF0",1739369749173,0.03505507,191.49,191.46,0.03631085]
["bitfinex-derivatives","SOLF0:USTF0",1739369749976,0.03505507,191.49,191.46,23.6201179]
["bitfinex-derivatives","SOLF0:USTF0",1739369750170,0.03505507,191.49,191.48,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739369751672,0.03505507,191.49,191.46,0.03631085]
["bitfinex-derivatives","SOLF0:USTF0",1739369752476,0.03505507,191.49,191.48,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739369753074,5.2205,191.56,191.46,23.6201179]
["bitfinex-derivatives","SOLF0:USTF0",1739369753376,5.2205,191.56,191.51,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739369754576,0.03490721,191.55,191.52,0.03773606]
["bitfinex-derivatives","SOLF0:USTF0",1739369754972,0.03490721,191.55,191.45,21.57817452]
["bitfinex-derivatives","SOLF0:USTF0",1739369755179,1.57690721,191.55,191.45,21.57817452]
["bitfinex-derivatives","SOLF0:USTF0",1739369755480,5.2228,191.48,191.45,21.57817452]
["bitfinex-derivatives","SOLF0:USTF0",1739369755672,5.2228,191.48,191.44,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739369756271,5.26009264,191.48,191.44,5.25774871]
["bitfinex-derivatives","SOLF0:USTF0",1739369757970,5.26009264,191.48,191.44,0.03394871]
["bitfinex-derivatives","SOLF0:USTF0",1739369757971,0.03729264,191.48,191.44,0.03394871]
["bitfinex-derivatives","SOLF0:USTF0",1739369758875,23.58380705,191.47,191.36,21.57817452]
["bitfinex-derivatives","SOLF0:USTF0",1739369759080,23.58380705,191.44,191.36,21.57817452]
["bitfinex-derivatives","SOLF0:USTF0",1739369759276,1.6299,191.43,191.33,21.57817452]
["bitfinex-derivatives","SOLF0:USTF0",1739369759482,1.6299,191.43,191.37,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739369759677,1.6299,191.43,191.33,21.57817452]
["bitfinex-derivatives","SOLF0:USTF0",1739369759876,0.03732864,191.42,191.38,0.03457555]
["bitfinex-derivatives","SOLF0:USTF0",1739369760375,5.225,191.4,191.38,0.03457555]
["bitfinex-derivatives","SOLF0:USTF0",1739369760570,0.03732864,191.42,191.38,0.03457555]
["bitfinex-derivatives","SOLF0:USTF0",1739369760777,23.58380705,191.41,191.33,21.57817452]
["bitfinex-derivatives","SOLF0:USTF0",1739369761079,23.58380705,191.38,191.3,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739369761377,1.6299,191.43,191.28,45.16198157]
["bitfinex-derivatives","SOLF0:USTF0",1739369761580,23.58380705,191.41,191.28,21.57817452]
["bitfinex-derivatives","SOLF0:USTF0",1739369761877,23.58380705,191.41,191.33,0.0291591]
["bitfinex-derivatives","SOLF0:USTF0",1739369762085,0.03464538,191.36,191.33,0.0291591]
["bitfinex-derivatives","SOLF0:USTF0",1739369764285,5.2263,191.35,191.33,0.0291591]
["bitfinex-derivatives","SOLF0:USTF0",1739369764483,0.03464538,191.36,191.33,0.0291591]
["bitfinex-derivatives","SOLF0:USTF0",1739369766184,0.03464538,191.36,191.34,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1739369766385,0.03464538,191.36,191.33,0.0291591]
["bitfinex-derivatives","SOLF0:USTF0",1739369766587,0.03464538,191.36,191.22,45.16198157]
["bitfinex-derivatives","SOLF0:USTF0",1739369766588,5.2274,191.31,191.26,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739369767180,5.2277,191.3,191.26,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739369767779,5.26200946,191.3,191.26,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739369767981,0.03430946,191.3,191.26,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739369768487,0.03430946,191.3,191.28,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739369769381,0.03430946,191.3,191.19,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369769682,0.03430946,191.3,191.29,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739369769888,0.03430946,191.3,191.18,21.68657452]
["bitfinex-derivatives","SOLF0:USTF0",1739369770081,5.2279,191.29,191.24,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1739369770392,0.0361348,191.26,191.24,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1739369770594,0.0361348,191.26,191.18,0.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739369771788,0.0361348,191.26,191.19,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369772180,0.0361348,191.26,191.25,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739369772780,1.6112,191.37,191.25,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369772980,3.1135,191.43,191.28,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369773283,9.9625,191.43,191.38,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739369773493,23.58380705,191.39,191.23,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739369773788,23.58380705,191.36,191.19,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369773986,5.2274,191.31,191.29,0.0361348]
["bitfinex-derivatives","SOLF0:USTF0",1739369774187,0.0356742,191.33,191.29,0.0361348]
["bitfinex-derivatives","SOLF0:USTF0",1739369774388,5.2279,191.29,191.22,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739369774590,23.61948125,191.33,191.16,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369774591,3.076,191.32,191.17,57.57242452]
["bitfinex-derivatives","SOLF0:USTF0",1739369774782,3.076,191.32,191.18,21.57817452]
["bitfinex-derivatives","SOLF0:USTF0",1739369775681,0.03833712,191.27,191.22,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369775887,0.03833712,191.27,191.26,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739369776389,23.58380705,191.39,191.27,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1739369776585,23.58380705,191.39,191.25,0.03833712]
["bitfinex-derivatives","SOLF0:USTF0",1739369776888,23.58380705,191.39,191.22,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369777791,0.03560095,191.32,191.29,0.03833712]
["bitfinex-derivatives","SOLF0:USTF0",1739369777991,23.58380705,191.39,191.29,0.03833712]
["bitfinex-derivatives","SOLF0:USTF0",1739369778291,5.784e-05,191.32,191.29,0.03833712]
["bitfinex-derivatives","SOLF0:USTF0",1739369778492,4.5834,191.42,191.28,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369778891,28.16720705,191.42,191.25,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369779391,0.03492049,191.35,191.32,0.03848552]
["bitfinex-derivatives","SOLF0:USTF0",1739369779587,4.5834,191.42,191.32,0.03848552]
["bitfinex-derivatives","SOLF0:USTF0",1739369779788,0.03486419,191.35,191.32,0.03848552]
["bitfinex-derivatives","SOLF0:USTF0",1739369780096,9.808,191.42,191.32,0.03848552]
["bitfinex-derivatives","SOLF0:USTF0",1739369780293,5.69e-05,191.35,191.32,0.03848552]
["bitfinex-derivatives","SOLF0:USTF0",1739369780595,5.2237,191.45,191.31,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369781294,23.58380705,191.44,191.28,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369781595,0.03384841,191.4,191.36,0.03553063]
["bitfinex-derivatives","SOLF0:USTF0",1739369781788,0.03384841,191.4,191.36,5.26143063]
["bitfinex-derivatives","SOLF0:USTF0",1739369782095,0.03384841,191.4,191.36,0.03553063]
["bitfinex-derivatives","SOLF0:USTF0",1739369783496,0.03384841,191.4,191.39,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739369784588,3.0645,191.49,191.37,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369784793,23.58380705,191.56,191.4,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369785097,3.1952,191.55,191.43,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369785794,0.03479013,191.51,191.47,0.04005984]
["bitfinex-derivatives","SOLF0:USTF0",1739369785990,0.03479013,191.51,191.5,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739369786293,3.031,191.64,191.49,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369786492,5.2199,191.59,191.53,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739369787295,5.2199,191.59,191.54,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1739369787492,0.03691887,191.58,191.54,5.25997011]
["bitfinex-derivatives","SOLF0:USTF0",1739369788000,0.03691887,191.58,191.54,0.03897011]
["bitfinex-derivatives","SOLF0:USTF0",1739369788592,1.6305,191.67,191.55,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369789399,1.6305,191.67,191.52,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369789400,1.5826,191.7,191.58,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369789595,5.2172,191.69,191.58,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369789902,0.0342728,191.66,191.62,0.0375378]
["bitfinex-derivatives","SOLF0:USTF0",1739369790101,0.0342728,191.66,191.63,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1739369790402,0.0342728,191.66,191.62,0.0375378]
["bitfinex-derivatives","SOLF0:USTF0",1739369792898,5.2520728,191.66,191.62,0.0375378]
["bitfinex-derivatives","SOLF0:USTF0",1739369793999,0.0342728,191.66,191.62,0.0375378]
["bitfinex-derivatives","SOLF0:USTF0",1739369794696,92.5829024,191.8,191.64,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369795004,1.4963,191.79,191.64,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369795201,1.4963,191.79,191.67,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369795400,1.5245,191.82,191.61,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1739369795702,1.5889,191.87,191.76,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369795902,6.8012,191.87,191.76,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369796103,268.65093914,191.88,191.79,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369796299,0.03864871,191.83,191.79,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369796798,0.03864871,191.83,191.82,0.03568072]
["bitfinex-derivatives","SOLF0:USTF0",1739369796995,4.871e-05,191.83,191.82,5.24908072]
["bitfinex-derivatives","SOLF0:USTF0",1739369797401,5.2105,191.93,191.85,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1739369797604,1.5889,191.96,191.82,23.61948777]
["bitfinex-derivatives","SOLF0:USTF0",1739369797901,5.21,191.95,191.82,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369798400,1.5889,191.96,191.85,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369798601,0.03754602,191.9,191.88,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369798997,1.5245,191.97,191.9,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739369799201,1.5245,191.97,191.87,0.03458923]
["bitfinex-derivatives","SOLF0:USTF0",1739369799398,0.03420454,191.91,191.85,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369799609,0.03420454,191.91,191.9,0.03939945]
["bitfinex-derivatives","SOLF0:USTF0",1739369799999,0.03420454,191.91,191.82,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369800309,0.03420454,191.91,191.89,0.03558696]
["bitfinex-derivatives","SOLF0:USTF0",1739369800501,0.03420454,191.91,191.85,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739369800696,0.03420454,191.91,191.86,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1739369800900,23.58380705,192.05,191.88,23.62384922]
["bitfinex-derivatives","SOLF0:USTF0",1739369801102,3.1597,192.04,191.94,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369801305,1.5694,192.04,191.94,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369801909,5.2078,192.03,191.95,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739369802107,5.2078,192.03,191.94,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369802108,1.5694,192.04,191.94,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369802303,0.03326964,192.01,191.97,23.61938959]
["bitfinex-derivatives","SOLF0:USTF0",1739369802505,0.03326964,192.01,192.0,28.79230705]
["bitfinex-derivatives","SOLF0:USTF0",1739369802709,5.2064,192.08,192.0,23.58380705]
["bitfinex-derivatives","SOLF0:USTF0",1739369803003,0.03405513,192.02,191.99,0.03288416]
["bitfinex-derivatives","SOLF0:USTF0",1739369803209,1.5247,192.09,191.99,0.03288416]
["bitfinex-derivatives","SOLF0:USTF0",1739369803410,0.03499502,192.02,191.99,0.03288416]
["bitfinex-derivatives","SOLF0:USTF0",1739369803813,1.5694,192.08,191.99,0.03288416]
["bitfinex-derivatives","SOLF0:USTF0",1739369804010,0.0343308,192.02,192.0,38.1028327]
["bitfinex-derivatives","SOLF0:USTF0",1739369804411,1.5247,192.09,192.0,38.1028327]
["bitfinex-derivatives","SOLF0:USTF0",1739369804608,0.03513534,192.03,192.0,38.1028327]
["bitfinex-derivatives","SOLF0:USTF0",1739369804806,0.03513534,192.03,191.99,0.03288416]
["bitfinex-derivatives","SOLF0:USTF0",1739369805710,1.5903,192.1,191.99,0.03288416]
["bitfinex-derivatives","SOLF0:USTF0",1739369806109,5.207,192.06,191.99,5.24148416]
["bitfinex-derivatives","SOLF0:USTF0",1739369806308,1.5903,192.1,191.99,5.24148416]
["bitfinex-derivatives","SOLF0:USTF0",1739369807012,0.03318616,192.06,191.99,5.24148416]
["bitfinex-derivatives","SOLF0:USTF0",1739369807817,5.2072,192.05,191.99,5.24148416]
["bitfinex-derivatives","SOLF0:USTF0",1739369808115,0.03318616,192.06,192.0,38.1028327]
["bitfinex-derivatives","SOLF0:USTF0",1739369808714,0.03318616,192.06,192.02,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739369809115,0.03318616,192.06,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739369809318,0.03318616,192.06,191.99,0.03288416]
["bitfinex-derivatives","SOLF0:USTF0",1739369809710,0.03318616,192.06,192.0,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739369809914,5.24028616,192.06,192.0,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739369810111,0.03318616,192.06,191.99,0.03288416]
["bitfinex-derivatives","SOLF0:USTF0",1739369810516,5.2077,192.04,191.99,0.03288416]
["bitfinex-derivatives","SOLF0:USTF0",1739369810814,0.03318616,192.06,192.04,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739369811009,0.03318616,192.06,192.03,38.1028327]
["bitfinex-derivatives","SOLF0:USTF0",1739369811316,1.5833,192.18,192.03,38.1028327]
["bitfinex-derivatives","SOLF0:USTF0",1739369811511,1.5833,192.18,192.07,38.1028327]
["bitfinex-derivatives","SOLF0:USTF0",1739369811714,1.5146,192.19,192.1,38.1028327]
["bitfinex-derivatives","SOLF0:USTF0",1739369812416,1.5833,192.24,192.1,38.1028327]
["bitfinex-derivatives","SOLF0:USTF0",1739369812614,0.03790319,192.16,192.13,0.03324076]
["bitfinex-derivatives","SOLF0:USTF0",1739369813115,3.0848,192.24,192.13,0.03324076]
["bitfinex-derivatives","SOLF0:USTF0",1739369813311,0.03896571,192.16,192.13,0.03324076]
["bitfinex-derivatives","SOLF0:USTF0",1739369813717,5.2039,192.18,192.13,0.03324076]
["bitfinex-derivatives","SOLF0:USTF0",1739369813917,0.03617933,192.16,192.13,0.03324076]
["bitfinex-derivatives","SOLF0:USTF0",1739369814318,38.1028327,192.22,192.13,0.03324076]
["bitfinex-derivatives","SOLF0:USTF0",1739369815614,3.0848,192.24,192.13,0.03324076]
["bitfinex-derivatives","SOLF0:USTF0",1739369816014,5.2042,192.16,192.13,0.03324076]
["bitfinex-derivatives","SOLF0:USTF0",1739369816819,5.2047,192.15,192.13,0.03324076]
["bitfinex-derivatives","SOLF0:USTF0",1739369817513,0.03317725,192.19,192.13,0.03324076]
["bitfinex-derivatives","SOLF0:USTF0",1739369818717,5.2041,192.17,192.13,0.03324076]
["bitfinex-derivatives","SOLF0:USTF0",1739369820511,0.03317725,192.19,192.13,0.03324076]
["bitfinex-derivatives","SOLF0:USTF0",1739369821315,5.2042,192.17,192.13,5.23824076]
["bitfinex-derivatives","SOLF0:USTF0",1739369821519,0.03317725,192.19,192.13,0.03324076]
["bitfinex-derivatives","SOLF0:USTF0",1739369821715,3.0848,192.24,192.13,0.03324076]
["bitfinex-derivatives","SOLF0:USTF0",1739369821913,5.2035,192.19,192.14,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739369822618,5.2035,192.19,192.15,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739369822819,5.15829162,192.19,192.15,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739369823016,0.03367268,192.18,192.16,38.1028327]
["bitfinex-derivatives","SOLF0:USTF0",1739369823412,1.5015,192.24,192.16,38.1028327]
["bitfinex-derivatives","SOLF0:USTF0",1739369823716,1.5351,192.3,192.19,23.38156883]
["bitfinex-derivatives","SOLF0:USTF0",1739369824113,0.03734151,192.22,192.21,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739369824313,5.2007,192.29,192.2,23.38156883]
["bitfinex-derivatives","SOLF0:USTF0",1739369824521,1.5351,192.3,192.23,0.03850975]
["bitfinex-derivatives","SOLF0:USTF0",1739369824718,1.5351,192.3,192.25,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739369824919,0.03662741,192.28,192.23,0.03850975]
["bitfinex-derivatives","SOLF0:USTF0",1739369825221,0.03662741,192.28,192.23,23.42007858]
["bitfinex-derivatives","SOLF0:USTF0",1739369825621,0.03662741,192.28,192.27,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739369826712,0.03662741,192.28,192.23,0.03850975]
["bitfinex-derivatives","SOLF0:USTF0",1739369827422,0.03662741,192.28,192.25,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1739369828222,0.03662741,192.28,192.23,0.03850975]
["bitfinex-derivatives","SOLF0:USTF0",1739369829221,0.03662741,192.28,192.16,23.38156883]
["bitfinex-derivatives","SOLF0:USTF0",1739369829418,23.38156883,192.26,192.12,28.57208614]
["bitfinex-derivatives","SOLF0:USTF0",1739369829621,23.38156883,192.23,192.12,28.57208614]
["bitfinex-derivatives","SOLF0:USTF0",1739369829917,3.1549,192.22,192.12,28.57208614]
["bitfinex-derivatives","SOLF0:USTF0",1739369830121,5.2045,192.15,192.12,28.57208614]
["bitfinex-derivatives","SOLF0:USTF0",1739369830323,23.38156883,192.2,192.18,13.75390211]
["bitfinex-derivatives","SOLF0:USTF0",1739369830521,14.06147023,192.2,192.17,57.52987229]
["bitfinex-derivatives","SOLF0:USTF0",1739369830827,14.06147023,192.2,192.17,41.76607229]
["bitfinex-derivatives","SOLF0:USTF0",1739369831225,14.06147023,192.2,192.17,41.80162438]
["bitfinex-derivatives","SOLF0:USTF0",1739369831523,14.06147023,192.2,192.1,215.81647407]
["bitfinex-derivatives","SOLF0:USTF0",1739369831721,0.03362658,192.21,192.08,41.76607229]
["bitfinex-derivatives","SOLF0:USTF0",1739369831921,38.05354598,192.26,192.08,41.76607229]
["bitfinex-derivatives","SOLF0:USTF0",1739369832120,0.92724013,192.25,192.1,38.05354598]
["bitfinex-derivatives","SOLF0:USTF0",1739369832317,38.05354598,192.29,192.13,38.05354598]
["bitfinex-derivatives","SOLF0:USTF0",1739369832626,5.2025,192.23,192.16,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739369832817,0.04009921,192.23,192.19,0.03884828]
["bitfinex-derivatives","SOLF0:USTF0",1739369834025,38.05354598,192.35,192.19,38.09239426]
["bitfinex-derivatives","SOLF0:USTF0",1739369834326,38.05354598,192.35,192.19,38.05354598]
["bitfinex-derivatives","SOLF0:USTF0",1739369835134,0.03660859,192.29,192.25,0.03892741]
["bitfinex-derivatives","SOLF0:USTF0",1739369835428,38.05354598,192.32,192.16,38.05354598]
["bitfinex-derivatives","SOLF0:USTF0",1739369835630,0.03590886,192.29,192.25,0.03985852]
["bitfinex-derivatives","SOLF0:USTF0",1739369836430,5.2015,192.26,192.25,0.03985852]
["bitfinex-derivatives","SOLF0:USTF0",1739369838329,5.2012,192.27,192.25,0.03985852]
["bitfinex-derivatives","SOLF0:USTF0",1739369838531,0.03590886,192.29,192.25,0.03985852]
["bitfinex-derivatives","SOLF0:USTF0",1739369840137,5.201,192.28,192.25,0.03985852]
["bitfinex-derivatives","SOLF0:USTF0",1739369840436,0.03590886,192.29,192.25,0.03985852]
["bitfinex-derivatives","SOLF0:USTF0",1739369840633,5.201,192.28,192.25,0.03985852]
["bitfinex-derivatives","SOLF0:USTF0",1739369840829,38.08945484,192.29,192.16,104.79524434]
["bitfinex-derivatives","SOLF0:USTF0",1739369841025,38.05354598,192.29,192.16,104.79524434]
["bitfinex-derivatives","SOLF0:USTF0",1739369841635,5.2026,192.22,192.18,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739369841827,38.05354598,192.26,192.16,104.79524434]
["bitfinex-derivatives","SOLF0:USTF0",1739369842024,0.03370755,192.22,192.18,0.03783485]
["bitfinex-derivatives","SOLF0:USTF0",1739369842231,5.2029,192.21,192.18,0.03783485]
["bitfinex-derivatives","SOLF0:USTF0",1739369842535,0.03370755,192.22,192.18,0.03783485]
["bitfinex-derivatives","SOLF0:USTF0",1739369842935,0.03370755,192.22,192.18,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369843134,5.2034,192.19,192.18,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369844436,5.2031,192.21,192.18,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369844938,0.03370755,192.22,192.18,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369845831,0.03370755,192.22,192.18,5.20373485]
["bitfinex-derivatives","SOLF0:USTF0",1739369846640,5.2029,192.21,192.18,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369847737,0.03370755,192.22,192.18,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369848136,5.2034,192.19,192.18,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369848333,0.03370755,192.22,192.18,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369848736,0.03370755,192.22,192.18,5.20363485]
["bitfinex-derivatives","SOLF0:USTF0",1739369848939,0.03370755,192.22,192.18,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369851041,38.05354598,192.33,192.18,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369851238,225.24152401,192.39,192.18,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369851239,0.93944261,192.32,192.2,38.05354598]
["bitfinex-derivatives","SOLF0:USTF0",1739369851440,0.93944261,192.32,192.18,1.52533485]
["bitfinex-derivatives","SOLF0:USTF0",1739369851441,38.05354598,192.3,192.18,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739369852147,5.202,192.25,192.22,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739369852747,0.03744693,192.26,192.22,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739369853048,5.2023,192.23,192.22,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1739369853249,38.05354598,192.24,192.11,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739369853746,23.41335902,192.22,192.07,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739369853948,23.41335902,192.22,192.07,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1739369854448,0.03300959,192.16,192.13,0.03643639]
["bitfinex-derivatives","SOLF0:USTF0",1739369855550,5.2048,192.14,192.13,0.03643639]
["bitfinex-derivatives","SOLF0:USTF0",1739369855749,5.2048,192.14,192.13,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369856043,38.06910832,192.14,192.11,49.47316958]
["bitfinex-derivatives","SOLF0:USTF0",1739369856246,5.2053,192.12,192.11,29.50596958]
["bitfinex-derivatives","SOLF0:USTF0",1739369856550,5.2053,192.12,192.11,6.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369857144,38.06910832,192.14,191.96,6.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369857347,38.06910832,192.14,192.1,0.03460651]
["bitfinex-derivatives","SOLF0:USTF0",1739369857648,0.03994119,192.08,191.98,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739369857848,38.06910832,192.14,191.99,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739369858045,195.0,192.13,192.1,2.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369858239,195.93489855,192.12,191.96,6.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369858439,38.06910832,192.2,191.96,6.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369858440,38.06910832,192.06,191.96,6.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369859152,38.06910832,192.03,191.96,6.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369859347,38.10483039,192.03,191.99,0.0359599]
["bitfinex-derivatives","SOLF0:USTF0",1739369859547,0.03572207,192.03,191.99,0.0359599]
["bitfinex-derivatives","SOLF0:USTF0",1739369859744,38.06910832,192.06,191.88,38.06910832]
["bitfinex-derivatives","SOLF0:USTF0",1739369860148,0.03865616,191.99,191.95,0.0358679]
["bitfinex-derivatives","SOLF0:USTF0",1739369860644,0.03865616,191.99,191.95,5.2457679]
["bitfinex-derivatives","SOLF0:USTF0",1739369860850,0.03865616,191.99,191.95,0.0358679]
["bitfinex-derivatives","SOLF0:USTF0",1739369861148,0.03865616,191.99,191.96,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739369862148,0.03865616,191.99,191.98,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739369862344,38.06910832,192.09,191.96,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739369862653,38.06910832,192.12,191.97,38.06910832]
["bitfinex-derivatives","SOLF0:USTF0",1739369863046,38.06910832,192.12,192.04,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739369863246,38.06910832,192.09,191.96,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739369863647,0.03820933,192.04,192.01,0.03989123]
["bitfinex-derivatives","SOLF0:USTF0",1739369864053,0.03820933,192.04,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739369865347,0.03820933,192.04,192.01,0.03989123]
["bitfinex-derivatives","SOLF0:USTF0",1739369865546,0.03820933,192.04,192.01,5.24789123]
["bitfinex-derivatives","SOLF0:USTF0",1739369866351,0.03820933,192.04,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739369868657,0.03820933,192.04,192.01,0.03989123]
["bitfinex-derivatives","SOLF0:USTF0",1739369868857,0.03820933,192.04,192.01,5.24799123]
["bitfinex-derivatives","SOLF0:USTF0",1739369869861,0.03820933,192.04,192.01,0.03989123]
["bitfinex-derivatives","SOLF0:USTF0",1739369871058,5.208,192.02,192.01,0.03989123]
["bitfinex-derivatives","SOLF0:USTF0",1739369871265,0.03820933,192.04,192.01,0.03989123]
["bitfinex-derivatives","SOLF0:USTF0",1739369872662,5.2078,192.03,192.01,0.03989123]
["bitfinex-derivatives","SOLF0:USTF0",1739369873657,0.03820933,192.04,192.01,0.03989123]
["bitfinex-derivatives","SOLF0:USTF0",1739369873859,5.208,192.02,192.01,0.03989123]
["bitfinex-derivatives","SOLF0:USTF0",1739369874262,38.06910832,192.03,191.9,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1739369874465,38.06910832,192.0,191.92,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739369875061,5.21,191.95,191.92,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739369875362,5.21,191.95,191.94,0.03516629]
["bitfinex-derivatives","SOLF0:USTF0",1739369875560,5.21,191.95,191.82,38.06910832]
["bitfinex-derivatives","SOLF0:USTF0",1739369875561,5.2113,191.9,191.82,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739369875756,38.06910832,191.92,191.82,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739369875960,38.06910832,191.92,191.82,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1739369876466,38.06910832,191.92,191.82,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739369876665,38.06910832,191.89,191.8,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1739369876864,0.0355692,191.89,191.85,0.035712]
["bitfinex-derivatives","SOLF0:USTF0",1739369877466,5.212,191.88,191.85,0.035712]
["bitfinex-derivatives","SOLF0:USTF0",1739369877867,0.0355692,191.89,191.85,0.035712]
["bitfinex-derivatives","SOLF0:USTF0",1739369878167,5.2471692,191.89,191.85,0.035712]
["bitfinex-derivatives","SOLF0:USTF0",1739369878466,38.10467752,191.89,191.85,0.035712]
["bitfinex-derivatives","SOLF0:USTF0",1739369878666,5.2123,191.86,191.85,0.035712]
["bitfinex-derivatives","SOLF0:USTF0",1739369878867,43.28140832,191.86,191.85,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369879058,5.2142,191.8,191.76,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739369879263,5.2142,191.8,191.67,39.55690832]
["bitfinex-derivatives","SOLF0:USTF0",1739369879463,5.2142,191.8,191.68,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739369879864,5.2142,191.8,191.74,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739369880571,0.0349073,191.79,191.75,0.03903694]
["bitfinex-derivatives","SOLF0:USTF0",1739369881067,5.2151,191.76,191.75,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739369882373,0.93750571,191.76,191.58,38.06910832]
["bitfinex-derivatives","SOLF0:USTF0",1739369882669,38.06910832,191.73,191.58,38.06910832]
["bitfinex-derivatives","SOLF0:USTF0",1739369883274,5.2177,191.67,191.61,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1739369883466,0.03755812,191.67,191.64,0.03404974]
["bitfinex-derivatives","SOLF0:USTF0",1739369883664,38.10666644,191.67,191.64,0.03404974]
["bitfinex-derivatives","SOLF0:USTF0",1739369883866,38.10666644,191.67,191.53,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739369884063,38.06910832,191.64,191.53,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739369884376,38.06910832,191.64,191.58,0.03802951]
["bitfinex-derivatives","SOLF0:USTF0",1739369884573,0.03945193,191.6,191.58,0.03802951]
["bitfinex-derivatives","SOLF0:USTF0",1739369886572,0.03945193,191.6,191.58,0.01462951]
["bitfinex-derivatives","SOLF0:USTF0",1739369886878,5.2197,191.59,191.58,0.01462951]
["bitfinex-derivatives","SOLF0:USTF0",1739369890574,0.03945193,191.6,191.49,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1739369890773,38.06910832,191.57,191.49,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1739369890974,38.06910832,191.57,191.45,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739369891278,5.2212,191.54,191.45,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739369891576,38.06910832,191.57,191.48,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739369891771,113.7541,191.69,191.45,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739369891772,38.06910832,191.54,191.45,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739369891977,0.03612158,191.51,191.48,0.03638028]
["bitfinex-derivatives","SOLF0:USTF0",1739369892273,38.1052299,191.51,191.48,0.03544601]
["bitfinex-derivatives","SOLF0:USTF0",1739369893482,5.2224,191.49,191.48,0.03544601]
["bitfinex-derivatives","SOLF0:USTF0",1739369894177,5.25812158,191.51,191.48,0.03544601]
["bitfinex-derivatives","SOLF0:USTF0",1739369894574,0.03612158,191.51,191.48,0.03544601]
["bitfinex-derivatives","SOLF0:USTF0",1739369896674,38.06910832,191.63,191.54,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1739369896872,38.06910832,191.63,191.49,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739369897375,5.22,191.58,191.53,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739369897775,0.03559219,191.57,191.54,0.03475029]
["bitfinex-derivatives","SOLF0:USTF0",1739369897973,195.0,191.72,191.54,0.03475029]
["bitfinex-derivatives","SOLF0:USTF0",1739369897974,5.2191,191.62,191.54,0.03475029]
["bitfinex-derivatives","SOLF0:USTF0",1739369898179,38.06910832,191.63,191.54,0.03475029]
["bitfinex-derivatives","SOLF0:USTF0",1739369898381,38.06910832,191.63,191.49,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739369898775,38.06910832,191.57,191.49,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739369899187,0.03657972,191.55,191.51,0.03940347]
["bitfinex-derivatives","SOLF0:USTF0",1739369899379,5.2217,191.52,191.51,0.03940347]
["bitfinex-derivatives","SOLF0:USTF0",1739369902889,0.03657972,191.55,191.51,0.03940347]
["bitfinex-derivatives","SOLF0:USTF0",1739369903187,38.06910832,191.63,191.51,0.03940347]
["bitfinex-derivatives","SOLF0:USTF0",1739369903492,195.0,191.65,191.47,38.06910832]
["bitfinex-derivatives","SOLF0:USTF0",1739369903985,38.06910832,191.69,191.54,38.06910832]
["bitfinex-derivatives","SOLF0:USTF0",1739369904186,38.06910832,191.72,191.55,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739369904391,0.0398607,191.63,191.6,0.03612936]
["bitfinex-derivatives","SOLF0:USTF0",1739369904587,38.06910832,191.72,191.6,0.03612936]
["bitfinex-derivatives","SOLF0:USTF0",1739369904891,5.2175,191.67,191.62,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739369905092,5.2175,191.67,191.55,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739369905590,38.06910832,191.66,191.55,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739369905795,38.10255394,191.63,191.59,0.03614877]
["bitfinex-derivatives","SOLF0:USTF0",1739369906093,38.06910832,191.63,191.55,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739369906490,38.06910832,191.57,191.42,38.06910832]
["bitfinex-derivatives","SOLF0:USTF0",1739369906690,5.2209,191.55,191.49,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1739369907193,5.2209,191.55,191.5,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739369907395,5.2205,191.57,191.45,38.06910832]
["bitfinex-derivatives","SOLF0:USTF0",1739369907590,38.06910832,191.6,191.42,38.06910832]
["bitfinex-derivatives","SOLF0:USTF0",1739369907785,0.1182,191.68,191.42,38.06910832]
["bitfinex-derivatives","SOLF0:USTF0",1739369907786,0.03352835,191.54,191.51,0.0382483]
["bitfinex-derivatives","SOLF0:USTF0",1739369908094,38.06910832,191.57,191.48,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739369908294,38.06910832,191.57,191.51,0.03932547]
["bitfinex-derivatives","SOLF0:USTF0",1739369908496,0.03905529,191.54,191.51,0.03932547]
["bitfinex-derivatives","SOLF0:USTF0",1739369909190,5.2215,191.53,191.51,0.03932547]
["bitfinex-derivatives","SOLF0:USTF0",1739369909393,0.03905529,191.54,191.51,0.03932547]
["bitfinex-derivatives","SOLF0:USTF0",1739369909998,38.10816361,191.54,191.51,0.03932547]
["bitfinex-derivatives","SOLF0:USTF0",1739369910192,5.2216,191.52,191.51,0.03932547]
["bitfinex-derivatives","SOLF0:USTF0",1739369910593,0.03905529,191.54,191.51,0.03932547]
["bitfinex-derivatives","SOLF0:USTF0",1739369910794,5.2213,191.53,191.51,0.03932547]
["bitfinex-derivatives","SOLF0:USTF0",1739369911193,0.03905529,191.54,191.51,0.03932547]
["bitfinex-derivatives","SOLF0:USTF0",1739369911391,5.2214,191.53,191.51,0.03932547]
["bitfinex-derivatives","SOLF0:USTF0",1739369911995,5.2216,191.52,191.51,0.03932547]
["bitfinex-derivatives","SOLF0:USTF0",1739369912396,0.03905529,191.54,191.51,0.03932547]
["bitfinex-derivatives","SOLF0:USTF0",1739369914998,5.2215,191.53,191.51,0.03932547]
["bitfinex-derivatives","SOLF0:USTF0",1739369915495,0.03905529,191.54,191.51,0.03932547]
["bitfinex-derivatives","SOLF0:USTF0",1739369915992,38.06910832,191.52,191.51,0.03932547]
["bitfinex-derivatives","SOLF0:USTF0",1739369916195,5.2216,191.52,191.51,0.03932547]
["bitfinex-derivatives","SOLF0:USTF0",1739369916595,43.29070832,191.52,191.51,0.03932547]
["bitfinex-derivatives","SOLF0:USTF0",1739369916899,5.2229,191.48,191.44,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739369917297,195.0,191.59,191.43,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739369917499,38.06910832,191.55,191.43,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739369917995,5.2221,191.5,191.47,0.03664866]
["bitfinex-derivatives","SOLF0:USTF0",1739369918196,0.037892,191.51,191.47,0.03664866]
["bitfinex-derivatives","SOLF0:USTF0",1739369918405,38.06910832,191.49,191.47,0.03664866]
["bitfinex-derivatives","SOLF0:USTF0",1739369918897,38.06910832,191.49,191.39,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739369919297,5.2241,191.43,191.39,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739369920099,5.26010111,191.43,191.39,5.25844506]
["bitfinex-derivatives","SOLF0:USTF0",1739369921799,38.06910832,191.49,191.39,0.03354506]
["bitfinex-derivatives","SOLF0:USTF0",1739369922903,38.06910832,191.46,191.39,0.03354506]
["bitfinex-derivatives","SOLF0:USTF0",1739369923202,5.224,191.44,191.39,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739369923403,38.10647328,191.46,191.41,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1739369924499,5.2243,191.42,191.41,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1739369926805,5.224,191.44,191.41,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1739369927002,0.03736496,191.46,191.41,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1739369927198,0.03736496,191.46,191.41,5.26207482]
["bitfinex-derivatives","SOLF0:USTF0",1739369927403,0.03736496,191.46,191.41,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1739369927604,0.03736496,191.46,191.42,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739369927999,0.03736496,191.46,191.42,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739369928204,0.03736496,191.46,191.42,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739369929307,0.03736496,191.46,191.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1739369929903,0.03736496,191.46,191.42,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739369930207,38.10647328,191.46,191.41,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1739369931007,5.2243,191.42,191.41,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1739369931405,0.03736496,191.46,191.41,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1739369932308,38.10647328,191.46,191.41,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1739369934110,5.2243,191.42,191.41,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1739369934406,0.03736496,191.46,191.41,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1739369936010,5.26086496,191.46,191.42,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1739369936307,0.03736496,191.46,191.41,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1739369936705,0.03736496,191.46,191.43,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739369938812,0.03736496,191.46,191.42,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739369939007,0.03736496,191.46,191.41,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1739369939008,5.2239,191.44,191.41,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1739369939212,0.03736496,191.46,191.41,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1739369939614,5.2243,191.43,191.41,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1739369939808,0.03736496,191.46,191.41,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1739369940018,23.59651823,191.44,191.41,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1739369940315,5.2243,191.42,191.41,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1739369943720,38.36090239,191.43,191.32,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739369943916,38.36090239,191.34,191.2,38.36090239]
["bitfinex-derivatives","SOLF0:USTF0",1739369944115,38.36090239,191.34,191.24,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739369944311,5.2273,191.32,191.24,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739369944821,0.03885824,191.3,191.26,0.03442217]
["bitfinex-derivatives","SOLF0:USTF0",1739369945016,38.36090239,191.4,191.24,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739369945211,38.36090239,191.37,191.26,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1739369945421,5.2276,191.31,191.24,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739369945721,38.36090239,191.34,191.24,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739369946219,0.03775644,191.31,191.27,0.03522477]
["bitfinex-derivatives","SOLF0:USTF0",1739369946420,5.2279,191.3,191.27,0.03522477]
["bitfinex-derivatives","SOLF0:USTF0",1739369947025,5.2279,191.29,191.27,0.03522477]
["bitfinex-derivatives","SOLF0:USTF0",1739369947419,0.03775644,191.31,191.27,0.03522477]
["bitfinex-derivatives","SOLF0:USTF0",1739369948714,38.36090239,191.4,191.27,0.03522477]
["bitfinex-derivatives","SOLF0:USTF0",1739369948919,38.36090239,191.4,191.24,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739369949717,0.03675892,191.34,191.24,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739369949924,0.03675892,191.34,191.3,0.03357423]
["bitfinex-derivatives","SOLF0:USTF0",1739369951126,5.227,191.33,191.3,0.03357423]
["bitfinex-derivatives","SOLF0:USTF0",1739369951828,0.03675892,191.34,191.3,0.03357423]
["bitfinex-derivatives","SOLF0:USTF0",1739369952326,38.36090239,191.43,191.3,0.03357423]
["bitfinex-derivatives","SOLF0:USTF0",1739369952528,5.2252,191.39,191.34,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739369953526,0.03563792,191.38,191.35,0.03357358]
["bitfinex-derivatives","SOLF0:USTF0",1739369953721,0.03563792,191.38,191.36,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739369953924,5.2249,191.4,191.36,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739369954129,0.03887042,191.39,191.36,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739369954735,38.36090239,191.49,191.35,0.03975432]
["bitfinex-derivatives","SOLF0:USTF0",1739369954928,107.46439991,191.52,191.35,38.36090239]
["bitfinex-derivatives","SOLF0:USTF0",1739369955337,5.2226,191.49,191.44,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739369955532,69.10349752,191.52,191.38,38.36090239]
["bitfinex-derivatives","SOLF0:USTF0",1739369955733,84.30240062,191.54,191.38,38.36090239]
["bitfinex-derivatives","SOLF0:USTF0",1739369956028,0.03739112,191.47,191.43,0.03544337]
["bitfinex-derivatives","SOLF0:USTF0",1739369956439,5.2236,191.45,191.43,0.03544337]
["bitfinex-derivatives","SOLF0:USTF0",1739369956834,38.36090239,191.46,191.43,0.03544337]
["bitfinex-derivatives","SOLF0:USTF0",1739369957034,5.2253,191.39,191.34,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739369957336,5.2253,191.39,191.33,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739369957933,5.2248,191.41,191.33,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739369958236,0.03347325,191.39,191.35,0.03315606]
["bitfinex-derivatives","SOLF0:USTF0",1739369958432,5.2254,191.39,191.33,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739369958633,5.26320689,191.39,191.35,0.0340309]
["bitfinex-derivatives","SOLF0:USTF0",1739369958837,0.03780689,191.39,191.35,0.0340309]
["bitfinex-derivatives","SOLF0:USTF0",1739369959541,38.39870928,191.39,191.35,0.0340309]
["bitfinex-derivatives","SOLF0:USTF0",1739369959731,5.226,191.36,191.35,0.0340309]
["bitfinex-derivatives","SOLF0:USTF0",1739369960433,38.36090239,191.36,191.25,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739369960933,5.2278,191.3,191.25,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739369961543,5.2274,191.31,191.25,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739369961742,0.03610838,191.29,191.26,0.03352125]
["bitfinex-derivatives","SOLF0:USTF0",1739369962035,5.2278,191.3,191.26,0.03352125]
["bitfinex-derivatives","SOLF0:USTF0",1739369962238,0.03354737,191.29,191.27,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739369962437,23.81259958,191.39,191.26,0.03352125]
["bitfinex-derivatives","SOLF0:USTF0",1739369962640,5.2262,191.35,191.25,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739369962838,23.62229958,191.39,191.25,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739369962839,23.62229958,191.39,191.27,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1739369963444,23.62229958,191.36,191.25,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739369963739,0.03383292,191.35,191.31,0.03507958]
["bitfinex-derivatives","SOLF0:USTF0",1739369964439,5.26003292,191.35,191.31,0.03507958]
["bitfinex-derivatives","SOLF0:USTF0",1739369965938,5.2268,191.33,191.31,0.03507958]
["bitfinex-derivatives","SOLF0:USTF0",1739369968243,5.2271,191.32,191.31,0.03507958]
["bitfinex-derivatives","SOLF0:USTF0",1739369969249,5.2267,191.34,191.31,0.03507958]
["bitfinex-derivatives","SOLF0:USTF0",1739369970341,5.2268,191.33,191.31,0.03507958]
["bitfinex-derivatives","SOLF0:USTF0",1739369971549,5.2271,191.32,191.31,0.03507958]
["bitfinex-derivatives","SOLF0:USTF0",1739369972151,23.62229958,191.32,191.11,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739369972353,23.62229958,191.27,191.14,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739369972946,5.2298,191.23,191.19,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1739369973145,0.03680843,191.22,191.19,5.26904635]
["bitfinex-derivatives","SOLF0:USTF0",1739369974141,23.62229958,191.3,191.19,0.03854635]
["bitfinex-derivatives","SOLF0:USTF0",1739369974346,23.62229958,191.33,191.17,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739369975153,5.2279,191.29,191.24,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739369975345,0.03750159,191.27,191.24,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739369975954,0.03750159,191.27,191.23,0.03810564]
["bitfinex-derivatives","SOLF0:USTF0",1739369976146,5.2292,191.24,191.23,0.03810564]
["bitfinex-derivatives","SOLF0:USTF0",1739369976650,0.03750159,191.27,191.23,0.03810564]
["bitfinex-derivatives","SOLF0:USTF0",1739369976852,5.2288,191.26,191.23,0.03810564]
["bitfinex-derivatives","SOLF0:USTF0",1739369977857,5.229,191.25,191.23,0.03810564]
["bitfinex-derivatives","SOLF0:USTF0",1739369978549,0.03750159,191.27,191.23,0.03810564]
["bitfinex-derivatives","SOLF0:USTF0",1739369978755,5.2292,191.24,191.23,0.03810564]
["bitfinex-derivatives","SOLF0:USTF0",1739369979450,28.85149958,191.24,191.23,0.03810564]
["bitfinex-derivatives","SOLF0:USTF0",1739369979754,23.62229958,191.24,191.14,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739369980349,5.2304,191.2,191.16,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739369980844,5.26722407,191.2,191.16,5.26988255]
["bitfinex-derivatives","SOLF0:USTF0",1739369981148,0.03682407,191.2,191.16,0.03868255]
["bitfinex-derivatives","SOLF0:USTF0",1739369981350,5.2312,191.17,191.16,0.03868255]
["bitfinex-derivatives","SOLF0:USTF0",1739369983956,5.2321,191.14,191.1,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739369984658,5.2325,191.13,191.08,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739369984960,23.62229958,191.12,190.97,57.86416163]
["bitfinex-derivatives","SOLF0:USTF0",1739369985155,23.66147952,191.12,191.09,0.03355068]
["bitfinex-derivatives","SOLF0:USTF0",1739369985358,5.2336,191.09,191.04,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739369985556,0.03733464,191.07,191.04,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739369985857,5.2336,191.09,191.05,0.0356783]
["bitfinex-derivatives","SOLF0:USTF0",1739369985858,0.03469685,191.08,191.05,0.0356783]
["bitfinex-derivatives","SOLF0:USTF0",1739369987458,5.2342,191.06,191.05,0.0356783]
["bitfinex-derivatives","SOLF0:USTF0",1739369987663,0.03469685,191.08,191.05,0.0356783]
["bitfinex-derivatives","SOLF0:USTF0",1739369989262,23.82893958,191.18,191.05,0.0356783]
["bitfinex-derivatives","SOLF0:USTF0",1739369989462,23.82893958,191.18,191.02,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739369989661,5.2323,191.13,191.08,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739369990266,23.82893958,191.18,191.02,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739369990458,5.2329,191.11,191.09,0.03460221]
["bitfinex-derivatives","SOLF0:USTF0",1739369990660,0.03800319,191.12,191.09,0.03460221]
["bitfinex-derivatives","SOLF0:USTF0",1739369991061,5.2331,191.1,191.09,0.03460221]
["bitfinex-derivatives","SOLF0:USTF0",1739369992062,23.62229958,191.1,191.01,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739369992263,5.2345,191.05,191.01,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739369993261,5.26882292,191.05,191.01,8.29833712]
["bitfinex-derivatives","SOLF0:USTF0",1739369993654,0.03432292,191.05,191.01,8.29833712]
["bitfinex-derivatives","SOLF0:USTF0",1739369993862,0.03432292,191.05,191.03,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739369994162,0.03432292,191.05,191.01,3.06303712]
["bitfinex-derivatives","SOLF0:USTF0",1739369995460,23.62229958,191.13,191.01,3.06303712]
["bitfinex-derivatives","SOLF0:USTF0",1739369995762,5.2339,191.07,191.03,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1739369996663,5.2342,191.06,191.03,5.27254412]
["bitfinex-derivatives","SOLF0:USTF0",1739369997165,5.2342,191.06,191.03,0.03764412]
["bitfinex-derivatives","SOLF0:USTF0",1739369999368,5.2347,191.04,191.03,0.03764412]
["bitfinex-derivatives","SOLF0:USTF0",1739369999967,5.2344,191.06,191.03,0.03764412]
["bitfinex-derivatives","SOLF0:USTF0",1739370000166,0.03378413,191.07,191.03,0.03764412]
["bitfinex-derivatives","SOLF0:USTF0",1739370000861,23.82893958,191.18,191.03,0.03764412]
["bitfinex-derivatives","SOLF0:USTF0",1739370001061,5.2313,191.17,191.12,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739370001264,0.20664,191.18,191.05,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370001575,23.82893958,191.18,191.06,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739370001771,5.233,191.11,191.06,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739370001970,5.233,191.11,191.06,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739370002170,0.03307302,191.1,191.09,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739370002368,0.20664,191.18,191.06,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739370002768,5.2317,191.16,191.12,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739370003470,5.26922637,191.16,191.12,5.26672996]
["bitfinex-derivatives","SOLF0:USTF0",1739370004365,0.03752637,191.16,191.12,0.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1739370004564,0.20664,191.18,191.12,0.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1739370004971,5.2293,191.24,191.12,0.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1739370005171,5.2293,191.24,191.11,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370005377,23.62229958,191.27,191.11,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370005771,0.03539606,191.21,191.18,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739370006072,23.62229958,191.3,191.17,0.03791052]
["bitfinex-derivatives","SOLF0:USTF0",1739370006270,23.62229958,191.3,191.14,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370006572,5.2282,191.28,191.22,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739370007072,0.03770142,191.27,191.23,0.03884279]
["bitfinex-derivatives","SOLF0:USTF0",1739370007874,5.26640142,191.27,191.23,0.03884279]
["bitfinex-derivatives","SOLF0:USTF0",1739370008064,0.03770142,191.27,191.23,0.03884279]
["bitfinex-derivatives","SOLF0:USTF0",1739370008272,46.98644439,191.41,191.23,0.03884279]
["bitfinex-derivatives","SOLF0:USTF0",1739370008273,23.62229958,191.39,191.23,0.03884279]
["bitfinex-derivatives","SOLF0:USTF0",1739370008471,5.227,191.33,191.23,23.66114237]
["bitfinex-derivatives","SOLF0:USTF0",1739370008770,23.62229958,191.42,191.26,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370008975,0.93755721,191.41,191.26,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370009279,23.62229958,191.39,191.23,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370009472,23.62229958,191.33,191.32,0.03644851]
["bitfinex-derivatives","SOLF0:USTF0",1739370009773,5.2284,191.28,191.21,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739370010171,23.62229958,191.33,191.14,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370010369,23.62229958,191.36,191.2,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370010875,0.03842575,191.3,191.26,0.03433478]
["bitfinex-derivatives","SOLF0:USTF0",1739370011566,5.2284,191.27,191.26,0.03433478]
["bitfinex-derivatives","SOLF0:USTF0",1739370012176,5.2309,191.18,191.07,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370012671,23.62229958,191.21,191.04,52.55438039]
["bitfinex-derivatives","SOLF0:USTF0",1739370012978,23.62229958,191.18,191.04,52.55438039]
["bitfinex-derivatives","SOLF0:USTF0",1739370013172,23.62229958,191.18,191.04,30.85531978]
["bitfinex-derivatives","SOLF0:USTF0",1739370013476,0.03812332,191.13,191.09,0.03704345]
["bitfinex-derivatives","SOLF0:USTF0",1739370013871,23.62229958,191.24,191.09,0.03704345]
["bitfinex-derivatives","SOLF0:USTF0",1739370014175,23.62229958,191.24,191.1,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370014377,23.62229958,191.24,191.1,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739370014572,23.62229958,191.21,191.06,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739370015176,0.03716051,191.15,191.12,0.03755832]
["bitfinex-derivatives","SOLF0:USTF0",1739370015773,5.26886051,191.15,191.12,0.03755832]
["bitfinex-derivatives","SOLF0:USTF0",1739370017076,5.232,191.14,191.12,0.03755832]
["bitfinex-derivatives","SOLF0:USTF0",1739370018180,0.03716051,191.15,191.12,0.03755832]
["bitfinex-derivatives","SOLF0:USTF0",1739370019671,23.62229958,191.24,191.12,0.03755832]
["bitfinex-derivatives","SOLF0:USTF0",1739370019977,5.231,191.18,191.12,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739370020378,5.231,191.18,191.07,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370020972,0.03997205,191.14,191.11,0.03782201]
["bitfinex-derivatives","SOLF0:USTF0",1739370022577,5.27197205,191.14,191.11,0.03782201]
["bitfinex-derivatives","SOLF0:USTF0",1739370023482,5.2323,191.13,191.11,0.03782201]
["bitfinex-derivatives","SOLF0:USTF0",1739370024484,0.03997205,191.14,191.11,0.03782201]
["bitfinex-derivatives","SOLF0:USTF0",1739370025880,0.03997205,191.14,191.11,5.27062201]
["bitfinex-derivatives","SOLF0:USTF0",1739370026582,0.03997205,191.14,191.11,0.03782201]
["bitfinex-derivatives","SOLF0:USTF0",1739370026783,23.62229958,191.24,191.11,0.03782201]
["bitfinex-derivatives","SOLF0:USTF0",1739370026982,1.5483,191.26,191.1,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370027384,23.62229958,191.27,191.13,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370027587,23.62229958,191.3,191.13,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370027888,0.03824252,191.23,191.2,0.03619325]
["bitfinex-derivatives","SOLF0:USTF0",1739370028091,0.94425583,191.29,191.2,0.03619325]
["bitfinex-derivatives","SOLF0:USTF0",1739370028392,0.03895533,191.23,191.2,0.03619325]
["bitfinex-derivatives","SOLF0:USTF0",1739370028589,23.62229958,191.3,191.2,0.03619325]
["bitfinex-derivatives","SOLF0:USTF0",1739370028789,0.03564966,191.23,191.2,0.03619325]
["bitfinex-derivatives","SOLF0:USTF0",1739370028988,23.62229958,191.24,191.2,0.03619325]
["bitfinex-derivatives","SOLF0:USTF0",1739370029187,0.03527769,191.23,191.2,0.03619325]
["bitfinex-derivatives","SOLF0:USTF0",1739370029382,23.62229958,191.21,191.2,0.03619325]
["bitfinex-derivatives","SOLF0:USTF0",1739370029786,23.62229958,191.21,191.12,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739370030291,5.2318,191.15,191.11,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739370030988,5.26646802,191.15,191.11,5.26667741]
["bitfinex-derivatives","SOLF0:USTF0",1739370031889,5.2322,191.14,191.11,0.03397741]
["bitfinex-derivatives","SOLF0:USTF0",1739370032288,0.03466802,191.15,191.11,0.03397741]
["bitfinex-derivatives","SOLF0:USTF0",1739370032484,5.2325,191.12,191.11,0.03397741]
["bitfinex-derivatives","SOLF0:USTF0",1739370032685,23.62229958,191.12,190.99,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739370033594,3.5408,191.17,191.01,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739370033595,23.62229958,191.09,191.01,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739370033788,0.03394332,191.07,191.04,0.03320732]
["bitfinex-derivatives","SOLF0:USTF0",1739370035194,5.2342,191.06,191.04,0.03320732]
["bitfinex-derivatives","SOLF0:USTF0",1739370035493,0.03394332,191.07,191.04,0.03320732]
["bitfinex-derivatives","SOLF0:USTF0",1739370036093,5.2356,191.01,190.96,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739370036493,23.62229958,191.03,190.91,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739370036694,5.2361,190.99,190.94,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1739370037099,23.62229958,191.03,190.91,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739370037395,0.03322952,190.98,190.95,0.03422271]
["bitfinex-derivatives","SOLF0:USTF0",1739370038694,5.2366,190.97,190.95,0.03422271]
["bitfinex-derivatives","SOLF0:USTF0",1739370038894,0.03322952,190.98,190.95,0.03422271]
["bitfinex-derivatives","SOLF0:USTF0",1739370039191,23.62229958,190.97,190.88,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739370039391,23.62229958,190.94,190.81,21.69906061]
["bitfinex-derivatives","SOLF0:USTF0",1739370039787,5.2378,190.93,190.86,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739370040092,23.62229958,190.91,190.81,21.69906061]
["bitfinex-derivatives","SOLF0:USTF0",1739370040398,23.62229958,190.91,190.84,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1739370040597,0.03747538,190.88,190.85,0.03325008]
["bitfinex-derivatives","SOLF0:USTF0",1739370040787,0.03747538,190.88,190.86,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739370040984,0.03747538,190.88,190.85,0.03325008]
["bitfinex-derivatives","SOLF0:USTF0",1739370041393,23.65977496,190.88,190.85,0.03325008]
["bitfinex-derivatives","SOLF0:USTF0",1739370041996,5.2394,190.87,190.85,0.03325008]
["bitfinex-derivatives","SOLF0:USTF0",1739370043197,23.65977496,190.88,190.85,0.03325008]
["bitfinex-derivatives","SOLF0:USTF0",1739370043397,0.03747538,190.88,190.85,0.03325008]
["bitfinex-derivatives","SOLF0:USTF0",1739370043898,5.27657538,190.88,190.85,0.03325008]
["bitfinex-derivatives","SOLF0:USTF0",1739370044192,0.03747538,190.88,190.85,0.03325008]
["bitfinex-derivatives","SOLF0:USTF0",1739370044399,0.03747538,190.88,190.87,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739370044696,23.62229958,190.97,190.85,0.03325008]
["bitfinex-derivatives","SOLF0:USTF0",1739370045093,23.62229958,190.97,190.82,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370045292,5.2368,190.97,190.92,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739370045993,1.5516,190.99,190.82,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370045994,0.03883537,190.96,190.93,0.0355694]
["bitfinex-derivatives","SOLF0:USTF0",1739370046293,1.6048,191.05,190.88,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370046495,2.101e-05,190.96,190.93,0.03368531]
["bitfinex-derivatives","SOLF0:USTF0",1739370046695,2.101e-05,190.96,190.95,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739370046890,5.235,191.04,190.91,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370047097,25.22479958,191.06,190.91,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370047401,23.62229958,191.03,190.89,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739370047795,0.03606587,190.98,190.94,5.27364]
["bitfinex-derivatives","SOLF0:USTF0",1739370047996,0.03606587,190.98,190.94,0.03644]
["bitfinex-derivatives","SOLF0:USTF0",1739370048998,5.27246587,190.98,190.94,0.03644]
["bitfinex-derivatives","SOLF0:USTF0",1739370049196,0.03606587,190.98,190.94,0.03644]
["bitfinex-derivatives","SOLF0:USTF0",1739370049401,23.62229958,190.97,190.94,0.03644]
["bitfinex-derivatives","SOLF0:USTF0",1739370049999,5.2372,190.96,190.94,0.03644]
["bitfinex-derivatives","SOLF0:USTF0",1739370050202,23.62229958,190.97,190.94,0.03644]
["bitfinex-derivatives","SOLF0:USTF0",1739370050420,25.21709958,190.97,190.79,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370050598,5.2383,190.91,190.79,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370050901,23.62229958,190.94,190.76,28.28999958]
["bitfinex-derivatives","SOLF0:USTF0",1739370051097,23.62229958,190.91,190.76,28.28999958]
["bitfinex-derivatives","SOLF0:USTF0",1739370051396,25.21709958,190.97,190.79,23.62229958]
["bitfinex-derivatives","SOLF0:USTF0",1739370051607,7.711e-05,190.85,190.82,38.57508709]
["bitfinex-derivatives","SOLF0:USTF0",1739370051795,5.2377,190.93,190.88,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1739370052103,38.53955257,191.01,190.82,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370052302,38.53955257,191.01,190.85,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370052504,38.53955257,191.01,190.86,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1739370052707,0.03403438,190.95,190.91,0.03630126]
["bitfinex-derivatives","SOLF0:USTF0",1739370054198,5.238,190.92,190.91,0.03630126]
["bitfinex-derivatives","SOLF0:USTF0",1739370055699,43.77755257,190.92,190.91,0.03630126]
["bitfinex-derivatives","SOLF0:USTF0",1739370055903,38.53955257,190.92,190.8,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739370056103,38.53955257,190.92,190.83,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739370056504,38.53955257,190.92,190.8,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739370056706,38.53955257,190.92,190.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739370056906,5.239,190.87,190.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739370057211,0.03959801,190.89,190.85,5.27221856]
["bitfinex-derivatives","SOLF0:USTF0",1739370057508,0.03959801,190.89,190.85,0.03301856]
["bitfinex-derivatives","SOLF0:USTF0",1739370058108,5.27799801,190.89,190.85,0.03301856]
["bitfinex-derivatives","SOLF0:USTF0",1739370059108,0.03959801,190.89,190.85,0.03301856]
["bitfinex-derivatives","SOLF0:USTF0",1739370059310,5.2387,190.88,190.85,0.03301856]
["bitfinex-derivatives","SOLF0:USTF0",1739370060003,0.03959801,190.89,190.85,0.03301856]
["bitfinex-derivatives","SOLF0:USTF0",1739370062009,0.03959801,190.89,190.88,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739370062206,0.03959801,190.89,190.85,0.03301856]
["bitfinex-derivatives","SOLF0:USTF0",1739370062607,0.03959801,190.89,190.86,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739370063118,0.03959801,190.89,190.85,0.03301856]
["bitfinex-derivatives","SOLF0:USTF0",1739370063309,0.03959801,190.89,190.88,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739370063515,38.53955257,191.01,190.85,38.57257113]
["bitfinex-derivatives","SOLF0:USTF0",1739370063713,1.4964,191.06,190.88,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370063910,1.4964,191.06,190.91,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370064221,38.53955257,191.07,190.92,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739370064414,38.53955257,191.1,190.94,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370064613,1.8844,191.12,190.97,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370064815,0.03676966,191.01,190.98,0.03409249]
["bitfinex-derivatives","SOLF0:USTF0",1739370065114,1.5888,191.15,191.0,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370065420,5.2318,191.13,191.07,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739370065719,1.5888,191.15,191.01,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739370065917,5.2326,191.1,191.03,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739370066311,5.26735561,191.1,191.06,0.03829214]
["bitfinex-derivatives","SOLF0:USTF0",1739370066714,0.03475561,191.1,191.06,0.03829214]
["bitfinex-derivatives","SOLF0:USTF0",1739370067219,0.03475561,191.1,191.07,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739370067520,86.05472045,191.16,191.06,0.03829214]
["bitfinex-derivatives","SOLF0:USTF0",1739370067715,86.05472045,191.16,191.1,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739370067915,86.05472045,191.16,191.06,38.57784471]
["bitfinex-derivatives","SOLF0:USTF0",1739370068111,38.53955257,191.25,191.09,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370068318,38.96345257,191.28,191.12,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370068518,38.96345257,191.28,191.13,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739370068713,83.57702045,191.3,191.18,0.04006754]
["bitfinex-derivatives","SOLF0:USTF0",1739370068714,0.03980137,191.22,191.18,0.04006754]
["bitfinex-derivatives","SOLF0:USTF0",1739370069121,83.57702045,191.3,191.15,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370069314,0.0353372,191.22,191.18,0.03618331]
["bitfinex-derivatives","SOLF0:USTF0",1739370069512,0.0353372,191.22,191.2,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739370069716,5.2277,191.28,191.2,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739370070517,5.2279,191.27,191.18,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739370070812,83.57702045,191.3,191.17,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370071024,83.57702045,191.3,191.22,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1739370071322,83.57702045,191.3,191.21,0.03618993]
["bitfinex-derivatives","SOLF0:USTF0",1739370072418,1.5004,191.41,191.21,0.03618993]
["bitfinex-derivatives","SOLF0:USTF0",1739370072619,0.94432745,191.36,191.21,0.03618993]
["bitfinex-derivatives","SOLF0:USTF0",1739370072831,38.53955257,191.34,191.17,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370073020,38.53955257,191.34,191.27,0.03673263]
["bitfinex-derivatives","SOLF0:USTF0",1739370073320,38.53955257,191.4,191.27,0.03673263]
["bitfinex-derivatives","SOLF0:USTF0",1739370073321,38.53955257,191.31,191.27,0.03673263]
["bitfinex-derivatives","SOLF0:USTF0",1739370073823,5.2277,191.28,191.2,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739370074023,5.2277,191.28,191.27,0.03429328]
["bitfinex-derivatives","SOLF0:USTF0",1739370074223,5.2277,191.28,191.2,43.76935257]
["bitfinex-derivatives","SOLF0:USTF0",1739370074425,5.2277,191.28,191.26,0.03541649]
["bitfinex-derivatives","SOLF0:USTF0",1739370074924,5.2266,191.32,191.23,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370075124,38.53955257,191.4,191.25,0.03639257]
["bitfinex-derivatives","SOLF0:USTF0",1739370075320,1.5004,191.41,191.25,0.03639257]
["bitfinex-derivatives","SOLF0:USTF0",1739370075321,38.53955257,191.37,191.25,0.03639257]
["bitfinex-derivatives","SOLF0:USTF0",1739370075523,38.53955257,191.34,191.24,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1739370075717,38.53955257,191.34,191.29,0.03480136]
["bitfinex-derivatives","SOLF0:USTF0",1739370077119,5.2271,191.3,191.29,0.03480136]
["bitfinex-derivatives","SOLF0:USTF0",1739370078026,5.2287,191.25,191.19,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739370079117,5.2282,191.27,191.21,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739370079329,0.04014556,191.24,191.2,0.03586934]
["bitfinex-derivatives","SOLF0:USTF0",1739370079523,38.53955257,191.34,191.2,0.03586934]
["bitfinex-derivatives","SOLF0:USTF0",1739370079720,0.03545568,191.24,191.18,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370079925,38.53955257,191.31,191.15,40.13445257]
["bitfinex-derivatives","SOLF0:USTF0",1739370080124,0.03533004,191.23,191.19,0.03473701]
["bitfinex-derivatives","SOLF0:USTF0",1739370080422,38.53955257,191.31,191.15,40.13445257]
["bitfinex-derivatives","SOLF0:USTF0",1739370080630,0.03370183,191.23,191.19,0.04011337]
["bitfinex-derivatives","SOLF0:USTF0",1739370080928,38.53955257,191.34,191.18,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370081122,0.03318765,191.23,191.19,0.03860255]
["bitfinex-derivatives","SOLF0:USTF0",1739370081323,5.2277,191.28,191.18,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370081523,0.03573699,191.23,191.19,0.03711921]
["bitfinex-derivatives","SOLF0:USTF0",1739370081723,5.2297,191.21,191.19,0.03711921]
["bitfinex-derivatives","SOLF0:USTF0",1739370081921,5.2297,191.21,191.15,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1739370082129,5.2297,191.21,191.19,0.03661894]
["bitfinex-derivatives","SOLF0:USTF0",1739370083329,0.03684446,191.23,191.19,0.03661894]
["bitfinex-derivatives","SOLF0:USTF0",1739370084230,103.56,191.39,191.21,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370084425,38.53955257,191.37,191.21,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370084621,105.1768,191.39,191.24,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370084826,5.2262,191.34,191.24,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370085220,1.6168,191.39,191.26,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1739370085221,5.2266,191.33,191.26,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1739370085425,5.2266,191.33,191.27,0.04026766]
["bitfinex-derivatives","SOLF0:USTF0",1739370085628,1.6168,191.39,191.27,0.04026766]
["bitfinex-derivatives","SOLF0:USTF0",1739370086025,5.2259,191.35,191.24,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370086228,5.2259,191.35,191.31,0.0332488]
["bitfinex-derivatives","SOLF0:USTF0",1739370086432,1.6168,191.39,191.31,0.0332488]
["bitfinex-derivatives","SOLF0:USTF0",1739370087232,38.53955257,191.37,191.31,0.0332488]
["bitfinex-derivatives","SOLF0:USTF0",1739370087632,5.2266,191.32,191.31,0.0332488]
["bitfinex-derivatives","SOLF0:USTF0",1739370087930,38.53955257,191.34,191.18,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370088131,1.5321,191.37,191.16,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1739370088132,38.53955257,191.31,191.16,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1739370088326,5.2282,191.26,191.16,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1739370088926,5.2294,191.22,191.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739370089125,5.2294,191.22,191.19,0.03630312]
["bitfinex-derivatives","SOLF0:USTF0",1739370089327,0.03939632,191.23,191.19,0.03630312]
["bitfinex-derivatives","SOLF0:USTF0",1739370090630,38.53955257,191.22,191.06,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370091025,5.2313,191.15,191.08,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739370091634,5.2309,191.17,191.06,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370091834,0.03891,191.13,191.1,0.03506937]
["bitfinex-derivatives","SOLF0:USTF0",1739370092133,0.03891,191.13,191.11,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739370092527,0.03891,191.13,191.1,0.03506937]
["bitfinex-derivatives","SOLF0:USTF0",1739370092735,3.1712,191.27,191.12,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370093034,3.1712,191.27,191.13,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1739370093236,3.1712,191.27,191.13,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739370093831,0.03538716,191.22,191.18,5.26557468]
["bitfinex-derivatives","SOLF0:USTF0",1739370094637,0.03538716,191.22,191.2,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739370094941,0.03538716,191.22,191.18,0.03547468]
["bitfinex-derivatives","SOLF0:USTF0",1739370094942,38.53955257,191.34,191.18,38.57502725]
["bitfinex-derivatives","SOLF0:USTF0",1739370095134,38.53955257,191.34,191.18,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370096033,38.53955257,191.31,191.24,0.03984456]
["bitfinex-derivatives","SOLF0:USTF0",1739370096235,38.53955257,191.28,191.13,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1739370096439,5.2293,191.23,191.17,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739370096633,5.2293,191.23,191.19,0.03538033]
["bitfinex-derivatives","SOLF0:USTF0",1739370097033,38.53955257,191.25,191.19,0.03538033]
["bitfinex-derivatives","SOLF0:USTF0",1739370097231,5.2298,191.2,191.19,0.03538033]
["bitfinex-derivatives","SOLF0:USTF0",1739370097438,38.53955257,191.22,191.06,41.77605257]
["bitfinex-derivatives","SOLF0:USTF0",1739370097738,5.2304,191.19,191.13,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1739370098031,38.53955257,191.25,191.09,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370098238,4.7235,191.27,191.09,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370098439,38.53955257,191.25,191.09,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370098634,0.03781176,191.2,191.16,0.0381784]
["bitfinex-derivatives","SOLF0:USTF0",1739370099036,5.2307,191.17,191.16,0.0381784]
["bitfinex-derivatives","SOLF0:USTF0",1739370099233,38.53955257,191.19,191.03,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370099442,38.53955257,191.16,191.02,7.13044024]
["bitfinex-derivatives","SOLF0:USTF0",1739370099643,1.6498,191.15,191.05,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739370100142,5.2325,191.11,191.06,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739370100345,0.03385802,191.12,191.08,0.03668935]
["bitfinex-derivatives","SOLF0:USTF0",1739370102141,0.03385802,191.12,191.09,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739370102447,0.03385802,191.12,191.08,0.03668935]
["bitfinex-derivatives","SOLF0:USTF0",1739370103646,5.26615802,191.12,191.08,0.03668935]
["bitfinex-derivatives","SOLF0:USTF0",1739370104248,5.2323,191.11,191.08,0.03668935]
["bitfinex-derivatives","SOLF0:USTF0",1739370105941,5.2329,191.09,191.08,0.03668935]
["bitfinex-derivatives","SOLF0:USTF0",1739370107451,0.03385802,191.12,191.08,0.03668935]
["bitfinex-derivatives","SOLF0:USTF0",1739370108151,0.03385802,191.12,191.11,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739370109952,0.03385802,191.12,191.08,0.03668935]
["bitfinex-derivatives","SOLF0:USTF0",1739370110154,0.03385802,191.12,191.09,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739370110553,5.26605802,191.12,191.08,0.03668935]
["bitfinex-derivatives","SOLF0:USTF0",1739370111054,5.26605802,191.12,190.91,85.56528297]
["bitfinex-derivatives","SOLF0:USTF0",1739370111055,38.53955257,191.09,190.91,85.56528297]
["bitfinex-derivatives","SOLF0:USTF0",1739370111246,38.53955257,191.1,190.91,85.56528297]
["bitfinex-derivatives","SOLF0:USTF0",1739370111247,38.53955257,191.05,190.91,85.56528297]
["bitfinex-derivatives","SOLF0:USTF0",1739370112251,0.03466939,191.01,190.98,0.03892919]
["bitfinex-derivatives","SOLF0:USTF0",1739370112652,5.2367,190.95,190.94,7.13044024]
["bitfinex-derivatives","SOLF0:USTF0",1739370113251,5.2367,190.95,190.94,2.18074024]
["bitfinex-derivatives","SOLF0:USTF0",1739370113554,38.53955257,190.96,190.93,20.62006098]
["bitfinex-derivatives","SOLF0:USTF0",1739370113747,5.237,190.94,190.93,20.34016098]
["bitfinex-derivatives","SOLF0:USTF0",1739370113947,38.53955257,190.96,190.84,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1739370113948,38.57605728,190.96,190.84,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1739370114250,38.53955257,190.96,190.84,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1739370114453,5.2381,190.91,190.84,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1739370114655,38.53955257,190.96,190.84,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1739370114955,5.2368,190.95,190.84,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1739370115156,0.03579832,190.92,190.88,0.03933562]
["bitfinex-derivatives","SOLF0:USTF0",1739370116058,5.27339832,190.92,190.88,0.03933562]
["bitfinex-derivatives","SOLF0:USTF0",1739370116661,0.03579832,190.92,190.88,0.03933562]
["bitfinex-derivatives","SOLF0:USTF0",1739370118161,5.2357,190.99,190.88,0.03933562]
["bitfinex-derivatives","SOLF0:USTF0",1739370118462,5.2357,190.99,190.89,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370118661,5.2357,190.99,190.93,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739370118856,5.2357,190.99,190.89,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370119052,5.2348,191.03,190.89,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370119260,5.2348,191.03,190.96,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739370119461,0.03971002,190.98,190.96,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739370119660,0.03971002,190.98,190.94,0.03521955]
["bitfinex-derivatives","SOLF0:USTF0",1739370119861,0.03971002,190.98,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739370120058,0.03971002,190.98,190.94,0.03521955]
["bitfinex-derivatives","SOLF0:USTF0",1739370120556,5.2323,191.12,190.97,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370120762,38.53955257,191.16,191.0,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370121553,0.03581131,191.1,191.06,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1739370121956,38.53955257,191.13,190.98,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739370122162,38.57725726,191.1,191.06,0.03571043]
["bitfinex-derivatives","SOLF0:USTF0",1739370122361,38.53955257,191.1,190.98,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739370122557,0.033172,191.1,191.06,0.03851753]
["bitfinex-derivatives","SOLF0:USTF0",1739370122759,38.53955257,191.17,191.0,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370123256,5.1,191.23,190.98,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739370123257,0.03844388,191.1,191.06,0.03628664]
["bitfinex-derivatives","SOLF0:USTF0",1739370123656,38.53955257,191.11,190.99,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739370123960,38.53955257,191.2,191.06,0.03655603]
["bitfinex-derivatives","SOLF0:USTF0",1739370123961,5.2334,191.07,191.06,0.03655603]
["bitfinex-derivatives","SOLF0:USTF0",1739370124162,5.2334,191.07,190.91,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370124163,38.53955257,191.08,190.91,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739370124362,38.53955257,191.01,190.91,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739370124562,5.2356,191.0,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739370124758,38.53955257,191.01,190.91,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739370125258,38.53955257,191.1,190.94,0.03438944]
["bitfinex-derivatives","SOLF0:USTF0",1739370125259,5.2367,190.95,190.94,0.03438944]
["bitfinex-derivatives","SOLF0:USTF0",1739370125464,38.53955257,190.98,190.88,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739370125664,38.53955257,190.98,190.93,0.03713637]
["bitfinex-derivatives","SOLF0:USTF0",1739370125865,0.03710556,190.96,190.93,0.03713637]
["bitfinex-derivatives","SOLF0:USTF0",1739370126062,38.53955257,190.95,190.83,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739370127162,5.2780183,190.91,190.85,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739370127465,5.2780183,190.91,190.87,0.0333105]
["bitfinex-derivatives","SOLF0:USTF0",1739370128968,5.2381,190.9,190.87,0.0333105]
["bitfinex-derivatives","SOLF0:USTF0",1739370129158,5.2381,190.9,190.7,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370129159,38.53955257,190.89,190.7,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370129362,38.53955257,190.84,190.69,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739370129566,5.2408,190.81,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1739370130267,38.53955257,190.84,190.71,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739370130466,0.03533318,190.78,190.75,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1739370131163,38.53955257,190.87,190.75,0.0397846]
["bitfinex-derivatives","SOLF0:USTF0",1739370131565,38.53955257,190.87,190.7,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370131964,38.53955257,190.87,190.73,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370132165,38.53955257,190.9,190.73,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370132367,0.03438333,190.82,190.78,0.03461902]
["bitfinex-derivatives","SOLF0:USTF0",1739370132564,5.2406,190.81,190.78,0.03461902]
["bitfinex-derivatives","SOLF0:USTF0",1739370132769,5.2406,190.81,190.75,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1739370132971,5.27470461,190.81,190.78,0.03447784]
["bitfinex-derivatives","SOLF0:USTF0",1739370133665,0.03410461,190.81,190.78,0.03447784]
["bitfinex-derivatives","SOLF0:USTF0",1739370133959,5.2411,190.79,190.78,0.03447784]
["bitfinex-derivatives","SOLF0:USTF0",1739370135367,38.53955257,190.8,190.61,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370135566,38.53955257,190.75,190.58,43.22085257]
["bitfinex-derivatives","SOLF0:USTF0",1739370135965,38.53955257,190.78,190.61,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370136162,38.53955257,190.84,190.67,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370136467,0.03578038,190.77,190.74,0.03591071]
["bitfinex-derivatives","SOLF0:USTF0",1739370136768,38.53955257,190.87,190.74,0.03591071]
["bitfinex-derivatives","SOLF0:USTF0",1739370136969,0.0368756,190.77,190.7,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370137169,38.53955257,190.87,190.7,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370137170,38.53955257,190.87,190.79,0.03620301]
["bitfinex-derivatives","SOLF0:USTF0",1739370137565,38.53955257,190.87,190.7,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370137767,38.53955257,190.84,190.7,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370138070,5.2401,190.83,190.74,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739370138272,5.2401,190.83,190.75,0.04005858]
["bitfinex-derivatives","SOLF0:USTF0",1739370138273,0.03664056,190.79,190.75,0.04005858]
["bitfinex-derivatives","SOLF0:USTF0",1739370138466,38.53955257,190.9,190.75,0.04005858]
["bitfinex-derivatives","SOLF0:USTF0",1739370138866,38.53955257,190.9,190.73,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370139266,5.2392,190.86,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1739370139768,0.03641618,190.84,190.8,0.03899052]
["bitfinex-derivatives","SOLF0:USTF0",1739370139965,5.2383,190.9,190.8,0.03899052]
["bitfinex-derivatives","SOLF0:USTF0",1739370140370,5.2383,190.9,190.81,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739370140568,5.2386,190.89,190.81,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739370140771,85.90322574,190.99,190.8,38.57854309]
["bitfinex-derivatives","SOLF0:USTF0",1739370140772,38.53955257,190.96,190.8,38.57854309]
["bitfinex-derivatives","SOLF0:USTF0",1739370141069,38.53955257,190.96,190.81,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739370141273,0.04010625,190.9,190.86,0.03876435]
["bitfinex-derivatives","SOLF0:USTF0",1739370141570,38.53955257,191.02,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739370141875,38.53955257,191.02,190.86,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370142672,0.03577587,190.96,190.92,5.2732022]
["bitfinex-derivatives","SOLF0:USTF0",1739370143175,0.03577587,190.96,190.92,0.0357022]
["bitfinex-derivatives","SOLF0:USTF0",1739370143375,38.57532844,190.96,190.92,0.0357022]
["bitfinex-derivatives","SOLF0:USTF0",1739370143873,5.2371,190.94,190.92,0.0357022]
["bitfinex-derivatives","SOLF0:USTF0",1739370144177,0.03577587,190.96,190.92,0.0357022]
["bitfinex-derivatives","SOLF0:USTF0",1739370145069,38.57532844,190.96,190.92,0.0357022]
["bitfinex-derivatives","SOLF0:USTF0",1739370145474,0.03577587,190.96,190.92,0.0357022]
["bitfinex-derivatives","SOLF0:USTF0",1739370146672,0.03577587,190.96,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739370147074,0.03577587,190.96,190.92,0.0357022]
["bitfinex-derivatives","SOLF0:USTF0",1739370147278,38.57532844,190.96,190.92,0.0357022]
["bitfinex-derivatives","SOLF0:USTF0",1739370147469,5.2372,190.93,190.92,0.0357022]
["bitfinex-derivatives","SOLF0:USTF0",1739370148068,5.2367,190.95,190.92,0.0357022]
["bitfinex-derivatives","SOLF0:USTF0",1739370148274,0.03577587,190.96,190.92,0.0357022]
["bitfinex-derivatives","SOLF0:USTF0",1739370148473,38.57532844,190.96,190.92,0.0357022]
["bitfinex-derivatives","SOLF0:USTF0",1739370148678,5.2372,190.94,190.92,0.0357022]
["bitfinex-derivatives","SOLF0:USTF0",1739370149879,0.03577587,190.96,190.92,0.0357022]
["bitfinex-derivatives","SOLF0:USTF0",1739370150276,0.03577587,190.96,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739370150981,38.53955257,191.05,190.92,0.0357022]
["bitfinex-derivatives","SOLF0:USTF0",1739370151183,38.53955257,191.08,190.92,0.0357022]
["bitfinex-derivatives","SOLF0:USTF0",1739370151380,5.2342,191.04,190.98,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739370151687,38.53955257,191.11,190.93,38.53955257]
["bitfinex-derivatives","SOLF0:USTF0",1739370152383,0.03382387,191.04,191.0,0.0338679]
["bitfinex-derivatives","SOLF0:USTF0",1739370152875,5.2349,191.02,191.0,0.0338679]
["bitfinex-derivatives","SOLF0:USTF0",1739370153581,0.03382387,191.04,191.0,0.0338679]
["bitfinex-derivatives","SOLF0:USTF0",1739370155082,5.235,191.01,191.0,0.0338679]
["bitfinex-derivatives","SOLF0:USTF0",1739370155283,0.03382387,191.04,191.0,0.0338679]
["bitfinex-derivatives","SOLF0:USTF0",1739370155582,5.2345,191.03,191.0,0.0338679]
["bitfinex-derivatives","SOLF0:USTF0",1739370156983,5.26812387,191.04,191.0,0.0338679]
["bitfinex-derivatives","SOLF0:USTF0",1739370157173,0.03382387,191.04,191.0,0.0338679]
["bitfinex-derivatives","SOLF0:USTF0",1739370157373,38.53955257,191.03,190.92,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739370157577,38.53955257,191.0,190.92,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739370157980,38.53955257,191.0,190.87,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1739370158279,38.53955257,190.97,190.87,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739370158681,0.03634355,190.95,190.92,0.03767912]
["bitfinex-derivatives","SOLF0:USTF0",1739370159875,0.03634355,190.95,190.92,5.27497912]
["bitfinex-derivatives","SOLF0:USTF0",1739370161278,0.03634355,190.95,190.93,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1739370162483,0.03634355,190.95,190.92,0.03767912]
["bitfinex-derivatives","SOLF0:USTF0",1739370162979,5.27334355,190.95,190.92,0.03767912]
["bitfinex-derivatives","SOLF0:USTF0",1739370164480,5.2372,190.93,190.92,0.03767912]
["bitfinex-derivatives","SOLF0:USTF0",1739370164684,23.70692282,190.93,190.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739370164884,23.70692282,190.9,190.81,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739370165082,5.2395,190.85,190.81,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739370165384,23.70692282,190.93,190.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1739370165586,5.2392,190.86,190.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1739370165785,5.2392,190.86,190.85,0.03810078]
["bitfinex-derivatives","SOLF0:USTF0",1739370167283,5.2389,190.87,190.85,0.03810078]
["bitfinex-derivatives","SOLF0:USTF0",1739370168185,0.03691619,190.89,190.85,0.03810078]
["bitfinex-derivatives","SOLF0:USTF0",1739370169190,5.2389,190.87,190.85,0.03810078]
["bitfinex-derivatives","SOLF0:USTF0",1739370171086,0.03691619,190.89,190.85,0.03810078]
["bitfinex-derivatives","SOLF0:USTF0",1739370171789,38.56271703,191.01,190.85,38.60081781]
["bitfinex-derivatives","SOLF0:USTF0",1739370172090,38.56271703,191.01,190.86,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739370172586,38.56271703,191.01,190.87,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739370172887,38.56271703,191.01,190.92,0.03817953]
["bitfinex-derivatives","SOLF0:USTF0",1739370173186,0.03996073,190.96,190.92,0.03817953]
["bitfinex-derivatives","SOLF0:USTF0",1739370173493,38.56271703,191.07,190.88,38.56271703]
["bitfinex-derivatives","SOLF0:USTF0",1739370173787,0.03604172,190.96,190.92,0.0340499]
["bitfinex-derivatives","SOLF0:USTF0",1739370174189,5.2347,191.03,190.88,38.56271703]
["bitfinex-derivatives","SOLF0:USTF0",1739370174491,0.03488925,190.96,190.92,0.03378666]
["bitfinex-derivatives","SOLF0:USTF0",1739370174689,5.2354,191.0,190.88,38.56271703]
["bitfinex-derivatives","SOLF0:USTF0",1739370174889,0.03733965,190.96,190.92,5.27560417]
["bitfinex-derivatives","SOLF0:USTF0",1739370175190,5.2365,190.96,190.87,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739370175390,0.04019632,190.96,190.92,0.03687706]
["bitfinex-derivatives","SOLF0:USTF0",1739370175787,5.2372,190.94,190.92,0.03687706]
["bitfinex-derivatives","SOLF0:USTF0",1739370175982,0.04019632,190.96,190.92,0.03687706]
["bitfinex-derivatives","SOLF0:USTF0",1739370176182,38.56271703,190.95,190.92,0.03687706]
["bitfinex-derivatives","SOLF0:USTF0",1739370176383,38.56271703,190.95,190.79,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739370176590,0.04019632,190.96,190.75,130.64178688]
["bitfinex-derivatives","SOLF0:USTF0",1739370176591,38.56271703,190.89,190.75,85.56528297]
["bitfinex-derivatives","SOLF0:USTF0",1739370176786,5.2396,190.85,190.78,34.02941354]
["bitfinex-derivatives","SOLF0:USTF0",1739370176990,38.56271703,190.86,190.78,28.78811354]
["bitfinex-derivatives","SOLF0:USTF0",1739370177591,5.2405,190.82,190.8,0.03446368]
["bitfinex-derivatives","SOLF0:USTF0",1739370178894,0.0380119,190.84,190.8,0.03446368]
["bitfinex-derivatives","SOLF0:USTF0",1739370179398,5.2403,190.82,190.8,0.03446368]
["bitfinex-derivatives","SOLF0:USTF0",1739370179593,0.0380119,190.84,190.8,0.03446368]
["bitfinex-derivatives","SOLF0:USTF0",1739370180695,0.0380119,190.84,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1739370180995,0.0380119,190.84,190.8,0.03446368]
["bitfinex-derivatives","SOLF0:USTF0",1739370182294,5.2402,190.83,190.8,0.03446368]
["bitfinex-derivatives","SOLF0:USTF0",1739370182492,0.0380119,190.84,190.8,0.03446368]
["bitfinex-derivatives","SOLF0:USTF0",1739370183097,5.2404,190.82,190.8,0.03446368]
["bitfinex-derivatives","SOLF0:USTF0",1739370183297,0.0380119,190.84,190.8,0.03446368]
["bitfinex-derivatives","SOLF0:USTF0",1739370184787,5.2405,190.81,190.8,0.03446368]
["bitfinex-derivatives","SOLF0:USTF0",1739370184993,0.0380119,190.84,190.8,0.03446368]
["bitfinex-derivatives","SOLF0:USTF0",1739370186994,0.0380119,190.84,190.8,5.27506368]
["bitfinex-derivatives","SOLF0:USTF0",1739370187402,0.0380119,190.84,190.81,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1739370187897,0.0380119,190.84,190.8,5.27506368]
["bitfinex-derivatives","SOLF0:USTF0",1739370188098,5.2779119,190.84,190.8,0.03446368]
["bitfinex-derivatives","SOLF0:USTF0",1739370188300,0.0380119,190.84,190.8,0.03446368]
["bitfinex-derivatives","SOLF0:USTF0",1739370188701,23.7289954,190.93,190.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739370189095,23.7289954,190.93,190.78,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739370189296,23.7289954,190.87,190.78,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1739370189804,23.7289954,190.87,190.77,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1739370190000,0.03760128,190.84,190.81,0.03873521]
["bitfinex-derivatives","SOLF0:USTF0",1739370190799,5.2403,190.82,190.81,0.03873521]
["bitfinex-derivatives","SOLF0:USTF0",1739370191003,0.03760128,190.84,190.81,0.03873521]
["bitfinex-derivatives","SOLF0:USTF0",1739370192007,5.2403,190.82,190.81,0.03873521]
["bitfinex-derivatives","SOLF0:USTF0",1739370193306,5.24,190.83,190.81,0.03873521]
["bitfinex-derivatives","SOLF0:USTF0",1739370193702,0.03760128,190.84,190.81,0.03873521]
["bitfinex-derivatives","SOLF0:USTF0",1739370194304,5.2385,190.89,190.81,0.03873521]
["bitfinex-derivatives","SOLF0:USTF0",1739370194509,5.2385,190.89,190.79,23.7289954]
["bitfinex-derivatives","SOLF0:USTF0",1739370195010,5.2381,190.9,190.85,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739370195406,0.03360506,190.89,190.86,0.03905634]
["bitfinex-derivatives","SOLF0:USTF0",1739370195604,0.03360506,190.89,190.78,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739370195605,5.2389,190.87,190.83,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1739370195811,5.2389,190.87,190.86,0.0355155]
["bitfinex-derivatives","SOLF0:USTF0",1739370196106,0.03360506,190.89,190.86,0.0355155]
["bitfinex-derivatives","SOLF0:USTF0",1739370197012,5.27220506,190.89,190.86,0.0355155]
["bitfinex-derivatives","SOLF0:USTF0",1739370199415,5.2387,190.88,190.86,0.0355155]
["bitfinex-derivatives","SOLF0:USTF0",1739370201615,0.03360506,190.89,190.86,0.0355155]
["bitfinex-derivatives","SOLF0:USTF0",1739370201820,0.03360506,190.89,190.86,5.2744155]
["bitfinex-derivatives","SOLF0:USTF0",1739370202219,0.03360506,190.89,190.86,0.0355155]
["bitfinex-derivatives","SOLF0:USTF0",1739370205222,5.2389,190.87,190.86,0.0355155]
["bitfinex-derivatives","SOLF0:USTF0",1739370205721,0.03360506,190.89,190.86,0.0355155]
["bitfinex-derivatives","SOLF0:USTF0",1739370206125,5.2387,190.88,190.86,0.0355155]
["bitfinex-derivatives","SOLF0:USTF0",1739370206422,0.03360506,190.89,190.86,0.0355155]
["bitfinex-derivatives","SOLF0:USTF0",1739370206628,23.7289954,190.87,190.86,0.0355155]
["bitfinex-derivatives","SOLF0:USTF0",1739370207515,28.9678954,190.87,190.86,0.0355155]
["bitfinex-derivatives","SOLF0:USTF0",1739370207716,5.2389,190.87,190.86,0.0355155]
["bitfinex-derivatives","SOLF0:USTF0",1739370209425,23.7289954,190.87,190.78,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739370209819,5.2405,190.82,190.78,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739370210517,5.27696962,190.82,190.78,6.79005136]
["bitfinex-derivatives","SOLF0:USTF0",1739370210718,5.2411,190.79,190.78,0.04025136]
["bitfinex-derivatives","SOLF0:USTF0",1739370215028,5.2409,190.8,190.78,0.04025136]
["bitfinex-derivatives","SOLF0:USTF0",1739370215620,0.03646962,190.82,190.78,0.04025136]
["bitfinex-derivatives","SOLF0:USTF0",1739370216330,85.90322574,190.91,190.78,0.04025136]
["bitfinex-derivatives","SOLF0:USTF0",1739370216718,23.7289954,190.9,190.77,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739370217228,85.90322574,190.89,190.77,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739370217723,85.90322574,190.89,190.81,0.03491086]
["bitfinex-derivatives","SOLF0:USTF0",1739370217724,0.03307982,190.85,190.81,0.03491086]
["bitfinex-derivatives","SOLF0:USTF0",1739370218425,0.03307982,190.85,190.82,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1739370218626,0.03307982,190.85,190.81,0.03491086]
["bitfinex-derivatives","SOLF0:USTF0",1739370219631,0.03307982,190.85,190.84,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739370220223,85.90322574,190.96,190.82,25.3323954]
["bitfinex-derivatives","SOLF0:USTF0",1739370220531,85.90322574,190.96,190.85,23.7289954]
["bitfinex-derivatives","SOLF0:USTF0",1739370221024,85.90322574,190.96,190.91,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739370221430,85.90322574,190.96,190.92,0.03693664]
["bitfinex-derivatives","SOLF0:USTF0",1739370221634,5.2364,190.96,190.92,0.03693664]
["bitfinex-derivatives","SOLF0:USTF0",1739370222030,23.7289954,190.99,190.92,0.03693664]
["bitfinex-derivatives","SOLF0:USTF0",1739370222225,23.7289954,190.96,190.92,0.03693664]
["bitfinex-derivatives","SOLF0:USTF0",1739370222425,23.7289954,190.93,190.82,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739370222625,23.7289954,190.9,190.82,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739370222823,5.239,190.87,190.77,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739370223027,23.7289954,190.87,190.77,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739370223228,23.7289954,190.84,190.74,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739370223832,23.76246292,190.81,190.77,0.03401015]
["bitfinex-derivatives","SOLF0:USTF0",1739370224031,23.7289954,190.78,190.72,28.78811354]
["bitfinex-derivatives","SOLF0:USTF0",1739370224532,23.7289954,190.78,190.69,28.78811354]
["bitfinex-derivatives","SOLF0:USTF0",1739370224732,5.2425,190.74,190.69,28.78811354]
["bitfinex-derivatives","SOLF0:USTF0",1739370225435,5.243,190.72,190.7,0.03840325]
["bitfinex-derivatives","SOLF0:USTF0",1739370225637,0.03489001,190.73,190.7,0.03840325]
["bitfinex-derivatives","SOLF0:USTF0",1739370225828,5.27779001,190.73,190.7,0.03840325]
["bitfinex-derivatives","SOLF0:USTF0",1739370227126,28.9719954,190.72,190.7,0.03840325]
["bitfinex-derivatives","SOLF0:USTF0",1739370227331,28.9719954,190.72,190.54,26.8612954]
["bitfinex-derivatives","SOLF0:USTF0",1739370227332,23.7289954,190.72,190.54,26.8612954]
["bitfinex-derivatives","SOLF0:USTF0",1739370227635,23.7289954,190.66,190.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739370227836,0.2572,190.77,190.54,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739370227837,23.7289954,190.63,190.54,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739370228136,23.7289954,190.7,190.52,8.75298672]
["bitfinex-derivatives","SOLF0:USTF0",1739370228137,23.7289954,190.6,190.52,8.75298672]
["bitfinex-derivatives","SOLF0:USTF0",1739370228332,0.03574261,190.6,190.57,0.03469955]
["bitfinex-derivatives","SOLF0:USTF0",1739370228736,23.7289954,190.69,190.57,0.03469955]
["bitfinex-derivatives","SOLF0:USTF0",1739370229043,23.7289954,190.63,190.52,8.75298672]
["bitfinex-derivatives","SOLF0:USTF0",1739370229534,5.2469,190.59,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739370230037,0.03683145,190.58,190.54,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1739370231528,0.03683145,190.58,190.54,5.28372241]
["bitfinex-derivatives","SOLF0:USTF0",1739370231933,0.03683145,190.58,190.54,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1739370232733,23.7289954,190.66,190.54,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1739370232938,5.2451,190.65,190.58,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739370233242,5.2451,190.65,190.52,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739370233535,5.2451,190.65,190.54,23.7289954]
["bitfinex-derivatives","SOLF0:USTF0",1739370233735,5.2454,190.64,190.52,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739370233935,0.03658878,190.61,190.58,0.0372276]
["bitfinex-derivatives","SOLF0:USTF0",1739370234134,23.7289954,190.66,190.52,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739370234337,23.7289954,190.66,190.58,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739370234633,0.0354605,190.61,190.52,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739370234837,0.0354605,190.61,190.6,0.03497986]
["bitfinex-derivatives","SOLF0:USTF0",1739370235041,0.0354605,190.61,190.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739370235541,0.0354605,190.61,190.57,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739370236542,0.0354605,190.61,190.58,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739370237546,0.0354605,190.61,190.55,0.03698577]
["bitfinex-derivatives","SOLF0:USTF0",1739370237547,0.0354605,190.61,190.56,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739370238043,0.0354605,190.61,190.57,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739370238349,0.0354605,190.61,190.55,0.03698577]
["bitfinex-derivatives","SOLF0:USTF0",1739370238848,0.0354605,190.61,190.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739370240150,5.2815605,190.61,190.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739370241148,0.0354605,190.61,190.55,0.03698577]
["bitfinex-derivatives","SOLF0:USTF0",1739370241449,5.2815605,190.61,190.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739370241647,0.0354605,190.61,190.55,0.03698577]
["bitfinex-derivatives","SOLF0:USTF0",1739370243652,23.7289954,190.6,190.55,0.03698577]
["bitfinex-derivatives","SOLF0:USTF0",1739370243846,5.2474,190.56,190.55,0.03698577]
["bitfinex-derivatives","SOLF0:USTF0",1739370248249,0.0354605,190.61,190.55,0.03698577]
["bitfinex-derivatives","SOLF0:USTF0",1739370248444,0.0354605,190.61,190.55,5.28458577]
["bitfinex-derivatives","SOLF0:USTF0",1739370248645,0.0354605,190.61,190.55,0.03698577]
["bitfinex-derivatives","SOLF0:USTF0",1739370248953,5.2468,190.59,190.55,0.03698577]
["bitfinex-derivatives","SOLF0:USTF0",1739370249150,0.0354605,190.61,190.55,0.03698577]
["bitfinex-derivatives","SOLF0:USTF0",1739370249955,5.2474,190.56,190.55,0.03698577]
["bitfinex-derivatives","SOLF0:USTF0",1739370251857,23.7289954,190.57,190.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370252058,5.2486,190.52,190.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370252760,23.7289954,190.6,190.51,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739370253055,0.03309352,190.57,190.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370253258,0.03309352,190.57,190.54,0.03699033]
["bitfinex-derivatives","SOLF0:USTF0",1739370254961,5.2458,190.62,190.57,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739370255661,5.2455,190.63,190.58,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1739370255860,5.2455,190.63,190.55,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739370256059,23.7289954,190.69,190.55,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739370256265,0.03685349,190.61,190.57,0.03929851]
["bitfinex-derivatives","SOLF0:USTF0",1739370256455,5.2451,190.65,190.55,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739370256860,0.03937086,190.61,190.57,0.036776]
["bitfinex-derivatives","SOLF0:USTF0",1739370257261,23.7289954,190.72,190.57,23.7289954]
["bitfinex-derivatives","SOLF0:USTF0",1739370257759,0.1706,190.76,190.57,23.7289954]
["bitfinex-derivatives","SOLF0:USTF0",1739370257959,85.90322574,190.77,190.6,23.7289954]
["bitfinex-derivatives","SOLF0:USTF0",1739370258463,5.2433,190.71,190.67,0.03838301]
["bitfinex-derivatives","SOLF0:USTF0",1739370258661,85.90322574,190.77,190.67,0.03838301]
["bitfinex-derivatives","SOLF0:USTF0",1739370258862,85.90322574,190.77,190.67,5.28278301]
["bitfinex-derivatives","SOLF0:USTF0",1739370259262,85.90322574,190.77,190.67,0.03838301]
["bitfinex-derivatives","SOLF0:USTF0",1739370259564,5.2432,190.72,190.67,0.03838301]
["bitfinex-derivatives","SOLF0:USTF0",1739370259862,85.90322574,190.77,190.67,0.03838301]
["bitfinex-derivatives","SOLF0:USTF0",1739370260258,85.90322574,190.77,190.67,3.24408301]
["bitfinex-derivatives","SOLF0:USTF0",1739370260466,23.7289954,190.78,190.67,3.24408301]
["bitfinex-derivatives","SOLF0:USTF0",1739370260666,23.7289954,190.75,190.67,8.48848301]
["bitfinex-derivatives","SOLF0:USTF0",1739370260967,23.7289954,190.75,190.67,1.62418301]
["bitfinex-derivatives","SOLF0:USTF0",1739370261160,23.7289954,190.72,190.67,0.03838301]
["bitfinex-derivatives","SOLF0:USTF0",1739370261360,5.2441,190.69,190.67,0.03838301]
["bitfinex-derivatives","SOLF0:USTF0",1739370261769,5.2441,190.68,190.67,0.03838301]
["bitfinex-derivatives","SOLF0:USTF0",1739370263365,23.7289954,190.75,190.67,0.03838301]
["bitfinex-derivatives","SOLF0:USTF0",1739370264566,0.1706,190.77,190.67,0.03838301]
["bitfinex-derivatives","SOLF0:USTF0",1739370264772,109.63222114,190.78,190.67,0.03838301]
["bitfinex-derivatives","SOLF0:USTF0",1739370265267,5.2423,190.75,190.67,5.28258301]
["bitfinex-derivatives","SOLF0:USTF0",1739370265472,109.63222114,190.78,190.67,0.03838301]
["bitfinex-derivatives","SOLF0:USTF0",1739370266671,23.7289954,190.78,190.67,0.03838301]
["bitfinex-derivatives","SOLF0:USTF0",1739370266872,5.2424,190.75,190.7,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739370267267,23.7289954,190.78,190.71,0.03940906]
["bitfinex-derivatives","SOLF0:USTF0",1739370267575,5.2427,190.74,190.71,0.03940906]
["bitfinex-derivatives","SOLF0:USTF0",1739370267773,23.7289954,190.78,190.71,0.03940906]
["bitfinex-derivatives","SOLF0:USTF0",1739370269977,5.2426,190.74,190.71,0.03940906]
["bitfinex-derivatives","SOLF0:USTF0",1739370271677,5.2421,190.76,190.71,0.03940906]
["bitfinex-derivatives","SOLF0:USTF0",1739370272078,23.7289954,190.81,190.71,0.03940906]
["bitfinex-derivatives","SOLF0:USTF0",1739370272578,5.2414,190.78,190.73,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739370273075,5.2414,190.78,190.74,0.03945847]
["bitfinex-derivatives","SOLF0:USTF0",1739370273273,23.7289954,190.81,190.74,0.03945847]
["bitfinex-derivatives","SOLF0:USTF0",1739370273878,23.7289954,190.78,190.74,0.03945847]
["bitfinex-derivatives","SOLF0:USTF0",1739370274075,5.2422,190.75,190.74,0.03945847]
["bitfinex-derivatives","SOLF0:USTF0",1739370275071,28.9711954,190.75,190.74,0.03945847]
["bitfinex-derivatives","SOLF0:USTF0",1739370275275,5.2434,190.71,190.68,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1739370276074,5.2434,190.71,190.67,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1739370276480,5.28347394,190.71,190.67,5.2786083]
["bitfinex-derivatives","SOLF0:USTF0",1739370276972,5.2436,190.7,190.67,5.2786083]
["bitfinex-derivatives","SOLF0:USTF0",1739370277380,0.04007394,190.71,190.68,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739370277680,0.04007394,190.71,190.67,0.0344083]
["bitfinex-derivatives","SOLF0:USTF0",1739370279078,5.2436,190.7,190.67,0.0344083]
["bitfinex-derivatives","SOLF0:USTF0",1739370280683,0.04007394,190.71,190.67,0.0344083]
["bitfinex-derivatives","SOLF0:USTF0",1739370281578,5.2437,190.7,190.67,0.0344083]
["bitfinex-derivatives","SOLF0:USTF0",1739370281882,0.04007394,190.71,190.67,0.0344083]
["bitfinex-derivatives","SOLF0:USTF0",1739370283883,5.2418,190.77,190.67,0.0344083]
["bitfinex-derivatives","SOLF0:USTF0",1739370284078,5.2418,190.77,190.65,25.2384954]
["bitfinex-derivatives","SOLF0:USTF0",1739370284383,23.7289954,190.81,190.65,25.2384954]
["bitfinex-derivatives","SOLF0:USTF0",1739370284384,5.242,190.76,190.71,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1739370284885,23.7289954,190.81,190.72,0.03768301]
["bitfinex-derivatives","SOLF0:USTF0",1739370286083,5.2422,190.75,190.72,0.03768301]
["bitfinex-derivatives","SOLF0:USTF0",1739370287783,5.2419,190.76,190.72,5.28068301]
["bitfinex-derivatives","SOLF0:USTF0",1739370288083,85.90322574,190.86,190.72,0.03768301]
["bitfinex-derivatives","SOLF0:USTF0",1739370288283,23.7289954,190.84,190.72,0.03768301]
["bitfinex-derivatives","SOLF0:USTF0",1739370288486,5.2407,190.81,190.77,0.03543605]
["bitfinex-derivatives","SOLF0:USTF0",1739370289074,23.7289954,190.81,190.77,0.03543605]
["bitfinex-derivatives","SOLF0:USTF0",1739370289278,5.2414,190.78,190.77,0.03543605]
["bitfinex-derivatives","SOLF0:USTF0",1739370290483,5.241,190.8,190.77,0.03543605]
["bitfinex-derivatives","SOLF0:USTF0",1739370290784,85.90322574,190.85,190.77,0.03543605]
["bitfinex-derivatives","SOLF0:USTF0",1739370291182,23.7289954,190.84,190.77,0.03543605]
["bitfinex-derivatives","SOLF0:USTF0",1739370291384,23.7289954,190.81,190.77,0.03543605]
["bitfinex-derivatives","SOLF0:USTF0",1739370291580,14.85327676,190.78,190.77,0.03543605]
["bitfinex-derivatives","SOLF0:USTF0",1739370291883,20.09467676,190.78,190.77,0.03543605]
["bitfinex-derivatives","SOLF0:USTF0",1739370292286,14.85327676,190.78,190.66,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1739370292581,5.2433,190.71,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1739370292987,14.85327676,190.73,190.66,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1739370293385,0.03801642,190.71,190.68,0.04016788]
["bitfinex-derivatives","SOLF0:USTF0",1739370294191,5.28131642,190.71,190.68,0.04016788]
["bitfinex-derivatives","SOLF0:USTF0",1739370294382,0.03801642,190.71,190.68,0.04016788]
["bitfinex-derivatives","SOLF0:USTF0",1739370297394,5.2438,190.69,190.68,0.04016788]
["bitfinex-derivatives","SOLF0:USTF0",1739370298992,85.90322574,190.77,190.68,0.04016788]
["bitfinex-derivatives","SOLF0:USTF0",1739370299184,85.90322574,190.77,190.71,23.77247986]
["bitfinex-derivatives","SOLF0:USTF0",1739370299386,85.90322574,190.77,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739370300490,78.44882574,190.77,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739370301795,327.29643231,190.89,190.78,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739370301796,5.2398,190.84,190.78,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739370302294,5.2398,190.84,190.79,0.03852069]
["bitfinex-derivatives","SOLF0:USTF0",1739370302592,5.2394,190.86,190.79,0.03852069]
["bitfinex-derivatives","SOLF0:USTF0",1739370302795,143.17204291,190.88,190.8,23.77247986]
["bitfinex-derivatives","SOLF0:USTF0",1739370303395,143.17204291,190.88,190.83,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739370303596,69.32113784,190.91,190.77,23.77247986]
["bitfinex-derivatives","SOLF0:USTF0",1739370303788,23.77247986,190.92,190.82,0.03515277]
["bitfinex-derivatives","SOLF0:USTF0",1739370304593,0.94639501,190.91,190.82,0.03515277]
["bitfinex-derivatives","SOLF0:USTF0",1739370304996,5.24,190.83,190.82,0.03515277]
["bitfinex-derivatives","SOLF0:USTF0",1739370305600,23.77247986,190.92,190.82,0.03515277]
["bitfinex-derivatives","SOLF0:USTF0",1739370305793,5.2397,190.85,190.82,0.03515277]
["bitfinex-derivatives","SOLF0:USTF0",1739370306194,23.77247986,190.92,190.82,0.03515277]
["bitfinex-derivatives","SOLF0:USTF0",1739370306395,23.77247986,190.89,190.73,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739370306596,23.77247986,190.86,190.73,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739370306899,3.1155,190.85,190.73,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739370307296,3.1155,190.85,190.72,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739370307499,5.2415,190.78,190.74,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1739370307696,0.03544535,190.8,190.77,0.03509091]
["bitfinex-derivatives","SOLF0:USTF0",1739370307902,5.2422,190.75,190.7,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739370308101,23.77247986,190.8,190.65,26.80037986]
["bitfinex-derivatives","SOLF0:USTF0",1739370308303,23.77247986,190.8,190.65,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739370308807,5.2434,190.71,190.67,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739370309099,0.03440925,190.74,190.59,68.89244761]
["bitfinex-derivatives","SOLF0:USTF0",1739370309305,0.03440925,190.74,190.67,0.033844]
["bitfinex-derivatives","SOLF0:USTF0",1739370309505,1.5147,190.76,190.67,0.033844]
["bitfinex-derivatives","SOLF0:USTF0",1739370309702,0.03965229,190.72,190.67,0.033844]
["bitfinex-derivatives","SOLF0:USTF0",1739370309999,5.2436,190.7,190.67,0.033844]
["bitfinex-derivatives","SOLF0:USTF0",1739370310408,0.03965229,190.72,190.67,0.033844]
["bitfinex-derivatives","SOLF0:USTF0",1739370311105,0.03965229,190.72,190.7,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739370311306,0.03965229,190.72,190.68,23.77247986]
["bitfinex-derivatives","SOLF0:USTF0",1739370311508,1.5147,190.82,190.69,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739370311709,143.17204291,190.83,190.71,23.77247986]
["bitfinex-derivatives","SOLF0:USTF0",1739370312397,3.1621,190.85,190.71,23.77247986]
["bitfinex-derivatives","SOLF0:USTF0",1739370312609,0.03088397,190.79,190.75,0.03717381]
["bitfinex-derivatives","SOLF0:USTF0",1739370312996,87.1232011,190.88,190.75,0.03717381]
["bitfinex-derivatives","SOLF0:USTF0",1739370313202,87.1232011,190.88,190.77,23.77247986]
["bitfinex-derivatives","SOLF0:USTF0",1739370314103,87.1232011,190.88,190.83,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739370314298,87.1232011,190.93,190.81,0.03443816]
["bitfinex-derivatives","SOLF0:USTF0",1739370314504,87.1232011,190.93,190.83,23.77247986]
["bitfinex-derivatives","SOLF0:USTF0",1739370315006,87.1232011,190.93,190.85,5.27500391]
["bitfinex-derivatives","SOLF0:USTF0",1739370315808,5.2375,190.92,190.86,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1739370316110,87.1232011,190.93,190.85,0.03580391]
["bitfinex-derivatives","SOLF0:USTF0",1739370316711,5.2367,190.96,190.89,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739370316901,69.29624338,190.97,190.89,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739370317106,69.29624338,190.97,190.91,0.03713753]
["bitfinex-derivatives","SOLF0:USTF0",1739370317309,93.06872324,190.97,190.91,0.03713753]
["bitfinex-derivatives","SOLF0:USTF0",1739370318512,23.77247986,190.94,190.91,0.03713753]
["bitfinex-derivatives","SOLF0:USTF0",1739370318705,23.77247986,190.94,190.82,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739370318908,5.2395,190.85,190.79,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739370319109,23.77247986,190.88,190.75,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739370319808,0.03713753,190.83,190.8,0.03373695]
["bitfinex-derivatives","SOLF0:USTF0",1739370320705,5.2405,190.81,190.8,0.03373695]
["bitfinex-derivatives","SOLF0:USTF0",1739370321121,23.77247986,190.82,190.72,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739370321310,5.2419,190.77,190.72,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739370321616,5.2419,190.77,190.7,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739370322008,23.77247986,190.79,190.66,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739370322304,0.03310645,190.75,190.72,0.0379679]
["bitfinex-derivatives","SOLF0:USTF0",1739370322509,5.243,190.72,190.66,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739370323013,5.243,190.72,190.67,0.03861096]
["bitfinex-derivatives","SOLF0:USTF0",1739370323315,0.0388744,190.71,190.67,0.03861096]
["bitfinex-derivatives","SOLF0:USTF0",1739370325112,23.77247986,190.85,190.68,23.77247986]
["bitfinex-derivatives","SOLF0:USTF0",1739370325312,87.1232011,190.85,190.71,23.77247986]
["bitfinex-derivatives","SOLF0:USTF0",1739370326113,5.27280008,190.8,190.73,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739370326314,5.27280008,190.8,190.76,0.03852011]
["bitfinex-derivatives","SOLF0:USTF0",1739370326721,0.03200008,190.8,190.76,0.03852011]
["bitfinex-derivatives","SOLF0:USTF0",1739370326911,23.80447994,190.8,190.66,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739370327122,5.2429,190.73,190.65,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739370327316,23.77247986,190.73,190.63,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1739370327512,23.77247986,190.73,190.59,23.77247986]
["bitfinex-derivatives","SOLF0:USTF0",1739370327719,5.2439,190.69,190.59,23.77247986]
["bitfinex-derivatives","SOLF0:USTF0",1739370328119,0.03743615,190.66,190.56,23.77247986]
["bitfinex-derivatives","SOLF0:USTF0",1739370328317,5.28213615,190.66,190.62,0.0336341]
["bitfinex-derivatives","SOLF0:USTF0",1739370328818,0.03743615,190.66,190.62,0.0336341]
["bitfinex-derivatives","SOLF0:USTF0",1739370329523,23.77247986,190.64,190.5,24.77247986]
["bitfinex-derivatives","SOLF0:USTF0",1739370329823,23.77247986,190.64,190.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370330021,23.77247986,190.64,190.5,24.77247986]
["bitfinex-derivatives","SOLF0:USTF0",1739370330219,5.2463,190.6,190.51,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739370330727,0.03936311,190.57,190.54,0.03889261]
["bitfinex-derivatives","SOLF0:USTF0",1739370333024,38.67428062,190.71,190.55,38.67428062]
["bitfinex-derivatives","SOLF0:USTF0",1739370333221,0.94748816,190.7,190.58,38.67428062]
["bitfinex-derivatives","SOLF0:USTF0",1739370333529,1.5804,190.72,190.58,38.67428062]
["bitfinex-derivatives","SOLF0:USTF0",1739370333730,0.94746696,190.71,190.58,38.67428062]
["bitfinex-derivatives","SOLF0:USTF0",1739370334024,1.5804,190.72,190.58,38.67428062]
["bitfinex-derivatives","SOLF0:USTF0",1739370334229,0.03909751,190.66,190.63,0.03875403]
["bitfinex-derivatives","SOLF0:USTF0",1739370334421,0.03909751,190.66,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739370335228,38.67428062,190.77,190.63,0.03875403]
["bitfinex-derivatives","SOLF0:USTF0",1739370335426,88.7036011,190.79,190.64,38.67428062]
["bitfinex-derivatives","SOLF0:USTF0",1739370335626,5.2419,190.76,190.64,38.67428062]
["bitfinex-derivatives","SOLF0:USTF0",1739370335928,88.7036011,190.79,190.64,38.67428062]
["bitfinex-derivatives","SOLF0:USTF0",1739370336330,38.67428062,190.74,190.62,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1739370336630,0.02569367,190.73,190.7,0.0352413]
["bitfinex-derivatives","SOLF0:USTF0",1739370336831,0.02569367,190.73,190.62,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1739370337031,38.67428062,190.71,190.56,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1739370337232,38.67428062,190.71,190.56,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1739370337423,38.67428062,190.65,190.49,38.67428062]
["bitfinex-derivatives","SOLF0:USTF0",1739370337726,38.67428062,190.65,190.54,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1739370338440,0.03867504,190.61,190.58,0.03403338]
["bitfinex-derivatives","SOLF0:USTF0",1739370338934,5.2464,190.6,190.58,0.03403338]
["bitfinex-derivatives","SOLF0:USTF0",1739370339530,0.03867504,190.61,190.58,0.03403338]
["bitfinex-derivatives","SOLF0:USTF0",1739370339735,5.2466,190.59,190.58,0.03403338]
["bitfinex-derivatives","SOLF0:USTF0",1739370341133,5.28497504,190.61,190.58,0.03403338]
["bitfinex-derivatives","SOLF0:USTF0",1739370341334,0.03867504,190.61,190.58,0.03403338]
["bitfinex-derivatives","SOLF0:USTF0",1739370341532,5.2463,190.6,190.58,0.03403338]
["bitfinex-derivatives","SOLF0:USTF0",1739370343436,5.2466,190.59,190.58,0.03403338]
["bitfinex-derivatives","SOLF0:USTF0",1739370343637,0.03867504,190.61,190.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370343836,1.6261,190.6,190.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370345037,0.0358035,190.57,190.53,0.03748457]
["bitfinex-derivatives","SOLF0:USTF0",1739370345636,38.67428062,190.56,190.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370345936,5.2488,190.51,190.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370346129,38.67428062,190.53,190.41,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739370346328,5.2499,190.47,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1739370346726,38.67428062,190.53,190.41,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739370346935,5.28721823,190.47,190.43,0.03480517]
["bitfinex-derivatives","SOLF0:USTF0",1739370347437,0.03711823,190.47,190.43,0.03480517]
["bitfinex-derivatives","SOLF0:USTF0",1739370347638,5.28701823,190.47,190.43,0.03480517]
["bitfinex-derivatives","SOLF0:USTF0",1739370347839,0.03711823,190.47,190.43,0.03480517]
["bitfinex-derivatives","SOLF0:USTF0",1739370348044,38.71139885,190.47,190.35,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1739370348338,38.67428062,190.47,190.35,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1739370348534,38.67428062,190.47,190.35,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739370348741,38.67428062,190.44,190.35,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1739370348937,38.67428062,190.44,190.35,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1739370349137,38.67428062,190.44,190.31,38.67428062]
["bitfinex-derivatives","SOLF0:USTF0",1739370349330,0.03958304,190.41,190.38,0.03887065]
["bitfinex-derivatives","SOLF0:USTF0",1739370349732,38.67428062,190.53,190.41,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739370349941,0.9484258,190.52,190.38,0.03887065]
["bitfinex-derivatives","SOLF0:USTF0",1739370350139,0.9484258,190.52,190.37,38.67428062]
["bitfinex-derivatives","SOLF0:USTF0",1739370350140,5.2496,190.49,190.37,38.67428062]
["bitfinex-derivatives","SOLF0:USTF0",1739370350335,38.67428062,190.53,190.37,38.67428062]
["bitfinex-derivatives","SOLF0:USTF0",1739370350542,38.67428062,190.53,190.41,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1739370350736,38.67428062,190.53,190.37,38.67428062]
["bitfinex-derivatives","SOLF0:USTF0",1739370350737,38.67428062,190.5,190.35,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739370350940,1.6271,190.49,190.35,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739370351238,0.03841977,190.47,190.43,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1739370353140,0.03841977,190.47,190.45,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1739370353330,0.03841977,190.47,190.43,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1739370355043,0.03841977,190.47,190.43,5.29118771]
["bitfinex-derivatives","SOLF0:USTF0",1739370355239,0.03841977,190.47,190.43,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1739370355645,5.2507,190.44,190.43,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1739370355848,0.03841977,190.47,190.38,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1739370356043,23.82584978,190.45,190.38,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1739370356241,5.2512,190.43,190.38,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1739370356540,23.82584978,190.45,190.36,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739370356739,23.82584978,190.42,190.26,28.63424978]
["bitfinex-derivatives","SOLF0:USTF0",1739370356939,23.82584978,190.39,190.26,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1739370357142,0.03488523,190.36,190.32,0.03554131]
["bitfinex-derivatives","SOLF0:USTF0",1739370358934,5.2534,190.35,190.32,0.03554131]
["bitfinex-derivatives","SOLF0:USTF0",1739370359338,23.86073501,190.36,190.32,0.03554131]
["bitfinex-derivatives","SOLF0:USTF0",1739370359535,5.2536,190.34,190.32,0.03554131]
["bitfinex-derivatives","SOLF0:USTF0",1739370359946,5.2541,190.32,190.19,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739370360142,23.82584978,190.33,190.19,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739370360443,23.82584978,190.3,190.19,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739370360642,23.82584978,190.3,190.19,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1739370360843,1.4626,190.35,190.2,23.82584978]
["bitfinex-derivatives","SOLF0:USTF0",1739370361043,23.82584978,190.36,190.2,23.82584978]
["bitfinex-derivatives","SOLF0:USTF0",1739370361238,0.03968878,190.29,190.26,0.03541923]
["bitfinex-derivatives","SOLF0:USTF0",1739370361645,38.77988557,190.38,190.22,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370361842,0.0333048,190.29,190.27,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1739370362141,38.77988557,190.38,190.22,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370362348,38.77988557,190.41,190.25,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370362545,0.03518731,190.3,190.29,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1739370362746,38.77988557,190.44,190.28,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370362951,38.77988557,190.44,190.29,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1739370363247,40.34058557,190.47,190.31,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370363444,87.1232011,190.48,190.34,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370363748,87.1232011,190.48,190.35,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739370363943,87.1232011,190.48,190.36,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1739370364142,0.03559758,190.43,190.39,0.03966854]
["bitfinex-derivatives","SOLF0:USTF0",1739370364345,0.03559758,190.43,190.41,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739370365650,0.03559758,190.43,190.39,5.29166854]
["bitfinex-derivatives","SOLF0:USTF0",1739370366053,0.03559758,190.43,190.39,0.03966854]
["bitfinex-derivatives","SOLF0:USTF0",1739370366355,40.40798557,190.53,190.4,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739370366749,38.77988557,190.5,190.4,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739370367050,38.77988557,190.47,190.36,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1739370367448,0.03546309,190.43,190.35,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1739370367655,0.03546309,190.43,190.4,0.03312977]
["bitfinex-derivatives","SOLF0:USTF0",1739370368154,38.77988557,190.47,190.32,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739370368356,0.03448819,190.43,190.4,0.03523743]
["bitfinex-derivatives","SOLF0:USTF0",1739370369855,5.2487,190.52,190.4,0.03523743]
["bitfinex-derivatives","SOLF0:USTF0",1739370370157,38.77988557,190.56,190.4,38.815123]
["bitfinex-derivatives","SOLF0:USTF0",1739370370356,87.1232011,190.56,190.43,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370370952,92.3706011,190.56,190.5,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1739370371157,0.03506539,190.51,190.5,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1739370371457,87.1232011,190.56,190.55,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739370372052,87.1232011,190.56,190.52,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1739370372453,87.1574559,190.56,190.46,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370372757,87.1574559,190.56,190.52,0.03841857]
["bitfinex-derivatives","SOLF0:USTF0",1739370372951,125.93734147,190.56,190.52,0.03841857]
["bitfinex-derivatives","SOLF0:USTF0",1739370373154,125.90308667,190.56,190.42,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1739370373355,38.77988557,190.56,190.52,0.03386824]
["bitfinex-derivatives","SOLF0:USTF0",1739370373559,38.81663385,190.56,190.52,0.03386824]
["bitfinex-derivatives","SOLF0:USTF0",1739370373756,38.77988557,190.53,190.42,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1739370374663,38.77988557,190.5,190.34,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370374858,38.77988557,190.5,190.35,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739370375155,0.03860041,190.49,190.46,0.03745955]
["bitfinex-derivatives","SOLF0:USTF0",1739370375359,5.2503,190.46,190.39,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1739370375758,5.251,190.43,190.37,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739370376061,38.77988557,190.47,190.41,0.03980347]
["bitfinex-derivatives","SOLF0:USTF0",1739370376259,0.03891477,190.42,190.41,0.03980347]
["bitfinex-derivatives","SOLF0:USTF0",1739370376462,0.03891477,190.42,190.35,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739370376661,5.2515,190.42,190.4,0.03584654]
["bitfinex-derivatives","SOLF0:USTF0",1739370377260,0.03419908,190.43,190.4,0.03584654]
["bitfinex-derivatives","SOLF0:USTF0",1739370378962,87.1232011,190.52,190.4,38.81573211]
["bitfinex-derivatives","SOLF0:USTF0",1739370379159,87.1232011,190.52,190.51,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739370379361,62.20901417,190.52,190.51,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739370379563,16.28511417,190.52,190.51,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739370379760,1.417e-05,190.52,190.51,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739370380063,133.75130573,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739370380360,0.03894865,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739370380557,4.865e-05,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739370380957,4.865e-05,190.53,190.5,5.28466247]
["bitfinex-derivatives","SOLF0:USTF0",1739370381858,4.865e-05,190.53,190.5,0.03586247]
["bitfinex-derivatives","SOLF0:USTF0",1739370383760,4.865e-05,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739370384262,4.865e-05,190.53,190.5,5.28476247]
["bitfinex-derivatives","SOLF0:USTF0",1739370384565,4.865e-05,190.53,190.5,0.03586247]
["bitfinex-derivatives","SOLF0:USTF0",1739370385865,5.2488,190.51,190.5,0.03586247]
["bitfinex-derivatives","SOLF0:USTF0",1739370386065,4.865e-05,190.53,190.5,0.03586247]
["bitfinex-derivatives","SOLF0:USTF0",1739370387566,4.865e-05,190.53,190.5,38.81574804]
["bitfinex-derivatives","SOLF0:USTF0",1739370387868,4.865e-05,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739370390967,1.5787,190.68,190.59,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739370391372,5.2447,190.66,190.59,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739370391673,1.5787,190.68,190.56,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370392171,0.02585825,190.64,190.6,0.03881028]
["bitfinex-derivatives","SOLF0:USTF0",1739370392567,38.77988557,190.72,190.56,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370392767,0.02585825,190.64,190.6,0.03699182]
["bitfinex-derivatives","SOLF0:USTF0",1739370393266,0.02585825,190.64,190.6,0.03778758]
["bitfinex-derivatives","SOLF0:USTF0",1739370394069,0.02585825,190.64,190.5,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370394467,3.1622,190.65,190.5,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370394868,5.2458,190.62,190.5,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370395067,3.1622,190.65,190.53,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370395470,0.03501342,190.58,190.57,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739370395975,0.03365557,190.59,190.56,0.03341427]
["bitfinex-derivatives","SOLF0:USTF0",1739370396166,5.557e-05,190.59,190.56,38.81329984]
["bitfinex-derivatives","SOLF0:USTF0",1739370396371,38.77988557,190.75,190.56,38.81329984]
["bitfinex-derivatives","SOLF0:USTF0",1739370396570,38.77988557,190.72,190.56,38.81329984]
["bitfinex-derivatives","SOLF0:USTF0",1739370396773,5.2442,190.68,190.56,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370397270,1.6239,190.74,190.46,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739370397271,38.77988557,190.69,190.53,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370397476,0.02999026,190.64,190.6,0.03634252]
["bitfinex-derivatives","SOLF0:USTF0",1739370397978,38.77988557,190.63,190.47,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370398273,38.77988557,190.6,190.51,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739370398868,38.77988557,190.6,190.44,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370399070,0.0366828,190.57,190.54,0.0373275]
["bitfinex-derivatives","SOLF0:USTF0",1739370399370,5.2474,190.56,190.44,38.77988557]
["bitfinex-derivatives","SOLF0:USTF0",1739370399680,5.2452,190.64,190.52,23.78890152]
["bitfinex-derivatives","SOLF0:USTF0",1739370399975,0.03765359,190.6,190.52,23.78890152]
["bitfinex-derivatives","SOLF0:USTF0",1739370400373,0.03765359,190.6,190.57,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739370400567,0.03765359,190.6,190.54,0.03661045]
["bitfinex-derivatives","SOLF0:USTF0",1739370400973,23.82655511,190.6,190.54,0.03661045]
["bitfinex-derivatives","SOLF0:USTF0",1739370401173,23.82655511,190.6,190.43,23.78890152]
["bitfinex-derivatives","SOLF0:USTF0",1739370401478,23.78890152,190.57,190.4,23.78890152]
["bitfinex-derivatives","SOLF0:USTF0",1739370401778,5.248,190.54,190.46,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1739370401977,1.4936,190.56,190.4,23.78890152]
["bitfinex-derivatives","SOLF0:USTF0",1739370402174,1.4936,190.56,190.44,23.78890152]
["bitfinex-derivatives","SOLF0:USTF0",1739370402373,0.0363333,190.5,190.46,0.03968859]
["bitfinex-derivatives","SOLF0:USTF0",1739370403381,0.0363333,190.5,190.49,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739370403580,0.0363333,190.5,190.46,0.03968859]
["bitfinex-derivatives","SOLF0:USTF0",1739370403878,3.33e-05,190.5,190.47,38.70256873]
["bitfinex-derivatives","SOLF0:USTF0",1739370404479,3.33e-05,190.5,190.49,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739370407384,1.5894,190.6,190.47,38.70256873]
["bitfinex-derivatives","SOLF0:USTF0",1739370407574,1.5894,190.6,190.52,38.70256873]
["bitfinex-derivatives","SOLF0:USTF0",1739370408081,1.5894,190.6,190.57,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739370408690,1.6230527,190.6,190.57,5.2803957]
["bitfinex-derivatives","SOLF0:USTF0",1739370408879,0.0336527,190.6,190.57,0.0334957]
["bitfinex-derivatives","SOLF0:USTF0",1739370409383,0.0336527,190.6,190.59,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1739370411675,0.0336527,190.6,190.57,0.0334957]
["bitfinex-derivatives","SOLF0:USTF0",1739370411676,5.27e-05,190.6,190.57,0.0334957]
["bitfinex-derivatives","SOLF0:USTF0",1739370411882,5.27e-05,190.6,190.57,5.2803957]
["bitfinex-derivatives","SOLF0:USTF0",1739370412681,5.27e-05,190.6,190.57,0.0334957]
["bitfinex-derivatives","SOLF0:USTF0",1739370414885,5.27e-05,190.6,190.46,38.70256873]
["bitfinex-derivatives","SOLF0:USTF0",1739370415284,5.2472,190.57,190.51,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739370415583,38.70256873,190.61,190.51,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739370415783,38.70256873,190.64,190.46,38.70256873]
["bitfinex-derivatives","SOLF0:USTF0",1739370415979,0.03728888,190.58,190.54,0.03612118]
["bitfinex-derivatives","SOLF0:USTF0",1739370417383,0.03728888,190.58,190.55,38.70256873]
["bitfinex-derivatives","SOLF0:USTF0",1739370417781,0.03728888,190.58,190.57,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739370418889,0.03728888,190.58,190.54,0.03612118]
["bitfinex-derivatives","SOLF0:USTF0",1739370420278,1.69348888,190.58,190.46,38.70256873]
["bitfinex-derivatives","SOLF0:USTF0",1739370420586,1.6562,190.58,190.46,38.70256873]
["bitfinex-derivatives","SOLF0:USTF0",1739370420779,1.6562,190.58,190.49,38.70256873]
["bitfinex-derivatives","SOLF0:USTF0",1739370421579,0.03525225,190.55,190.52,0.03407214]
["bitfinex-derivatives","SOLF0:USTF0",1739370422489,0.03525225,190.55,190.54,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739370423085,0.03525225,190.55,190.52,0.03407214]
["bitfinex-derivatives","SOLF0:USTF0",1739370423482,5.2481,190.54,190.4,38.77306873]
["bitfinex-derivatives","SOLF0:USTF0",1739370423887,5.2481,190.54,190.48,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739370424486,5.2482,190.53,190.46,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1739370424687,5.2856012,190.53,190.49,0.03988151]
["bitfinex-derivatives","SOLF0:USTF0",1739370425083,0.0374012,190.53,190.46,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1739370425285,0.0374012,190.53,190.44,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1739370425487,0.0374012,190.53,190.36,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1739370425488,38.70256873,190.51,190.36,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1739370425682,1.5588012,190.53,190.34,67.87110569]
["bitfinex-derivatives","SOLF0:USTF0",1739370425683,23.83725193,190.49,190.34,29.02753696]
["bitfinex-derivatives","SOLF0:USTF0",1739370425984,23.83725193,190.45,190.34,29.02753696]
["bitfinex-derivatives","SOLF0:USTF0",1739370426189,0.03812307,190.43,190.4,0.03862348]
["bitfinex-derivatives","SOLF0:USTF0",1739370426388,5.252,190.4,190.34,29.02753696]
["bitfinex-derivatives","SOLF0:USTF0",1739370427289,5.252,190.4,190.32,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1739370427588,0.03562363,190.39,190.35,0.04019902]
["bitfinex-derivatives","SOLF0:USTF0",1739370429195,0.03562363,190.39,190.29,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739370429382,23.87287556,190.39,190.29,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739370429692,23.83725193,190.39,190.24,23.83725193]
["bitfinex-derivatives","SOLF0:USTF0",1739370430092,23.83725193,190.39,190.23,29.02753696]
["bitfinex-derivatives","SOLF0:USTF0",1739370430291,5.2535,190.35,190.27,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1739370430491,0.04030827,190.33,190.29,0.03311763]
["bitfinex-derivatives","SOLF0:USTF0",1739370431489,1.62970827,190.33,190.18,52.86478889]
["bitfinex-derivatives","SOLF0:USTF0",1739370431791,5.255,190.29,190.22,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1739370431993,25.42665193,190.33,190.18,52.86478889]
["bitfinex-derivatives","SOLF0:USTF0",1739370432188,25.42665193,190.33,190.15,85.86408297]
["bitfinex-derivatives","SOLF0:USTF0",1739370432189,25.42665193,190.33,190.15,24.13605193]
["bitfinex-derivatives","SOLF0:USTF0",1739370432393,1.5894,190.33,190.18,23.83725193]
["bitfinex-derivatives","SOLF0:USTF0",1739370432592,1.5894,190.33,190.15,0.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739370432593,1.5894,190.33,190.21,23.83725193]
["bitfinex-derivatives","SOLF0:USTF0",1739370432789,0.0377178,190.27,190.26,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739370432992,0.0377178,190.27,190.24,0.03891207]
["bitfinex-derivatives","SOLF0:USTF0",1739370433192,0.03712768,190.27,190.24,0.03891207]
["bitfinex-derivatives","SOLF0:USTF0",1739370433692,0.03712768,190.27,190.24,5.29511207]
["bitfinex-derivatives","SOLF0:USTF0",1739370434091,0.03712768,190.27,190.24,0.03891207]
["bitfinex-derivatives","SOLF0:USTF0",1739370434296,0.03712768,190.27,190.26,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739370435395,0.03712768,190.27,190.24,0.03891207]
["bitfinex-derivatives","SOLF0:USTF0",1739370436195,0.03712768,190.27,190.26,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739370436497,2.768e-05,190.27,190.26,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739370437099,3.1789,190.38,190.32,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739370437495,8.4313,190.38,190.25,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739370437694,23.83725193,190.36,190.21,23.83725193]
["bitfinex-derivatives","SOLF0:USTF0",1739370438101,23.83725193,190.36,190.3,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1739370438304,1.5898,190.37,190.3,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1739370438499,0.03826322,190.35,190.31,0.04010756]
["bitfinex-derivatives","SOLF0:USTF0",1739370440202,5.2535,190.34,190.31,0.04010756]
["bitfinex-derivatives","SOLF0:USTF0",1739370440603,5.2535,190.34,190.27,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1739370440804,0.03826322,190.35,190.24,23.83725193]
["bitfinex-derivatives","SOLF0:USTF0",1739370441004,5.2532,190.36,190.24,23.83725193]
["bitfinex-derivatives","SOLF0:USTF0",1739370441207,1.5898,190.37,190.24,23.83725193]
["bitfinex-derivatives","SOLF0:USTF0",1739370441709,0.03407667,190.32,190.3,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1739370441898,0.03407667,190.32,190.3,23.83725193]
["bitfinex-derivatives","SOLF0:USTF0",1739370442098,7.667e-05,190.32,190.3,23.83725193]
["bitfinex-derivatives","SOLF0:USTF0",1739370442402,5.2513,190.42,190.37,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1739370442605,25.42335193,190.44,190.3,25.42235193]
["bitfinex-derivatives","SOLF0:USTF0",1739370442806,23.83725193,190.41,190.24,23.83725193]
["bitfinex-derivatives","SOLF0:USTF0",1739370443107,5.253,190.36,190.24,23.83725193]
["bitfinex-derivatives","SOLF0:USTF0",1739370443607,5.253,190.36,190.28,0.03812095]
["bitfinex-derivatives","SOLF0:USTF0",1739370443608,0.03705031,190.32,190.28,0.03812095]
["bitfinex-derivatives","SOLF0:USTF0",1739370445809,0.03705031,190.32,190.28,5.29312095]
["bitfinex-derivatives","SOLF0:USTF0",1739370446208,0.03705031,190.32,190.28,0.03812095]
["bitfinex-derivatives","SOLF0:USTF0",1739370446904,0.03705031,190.32,190.31,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1739370448014,0.03705031,190.32,190.28,0.03812095]
["bitfinex-derivatives","SOLF0:USTF0",1739370448911,0.03705031,190.32,190.28,5.29302095]
["bitfinex-derivatives","SOLF0:USTF0",1739370449111,0.03705031,190.32,190.28,0.03812095]
["bitfinex-derivatives","SOLF0:USTF0",1739370449309,0.03705031,190.32,190.28,38.79177699]
["bitfinex-derivatives","SOLF0:USTF0",1739370449906,0.03705031,190.32,190.28,0.03812095]
["bitfinex-derivatives","SOLF0:USTF0",1739370451810,5.2544,190.31,190.28,0.03812095]
["bitfinex-derivatives","SOLF0:USTF0",1739370452213,5.2547,190.3,190.28,0.03812095]
["bitfinex-derivatives","SOLF0:USTF0",1739370452818,5.29125031,190.32,190.28,0.03812095]
["bitfinex-derivatives","SOLF0:USTF0",1739370453018,0.03705031,190.32,190.28,0.03812095]
["bitfinex-derivatives","SOLF0:USTF0",1739370453918,0.03705031,190.32,190.31,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1739370456522,0.03705031,190.32,190.29,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739370456723,0.03705031,190.32,190.28,0.03812095]
["bitfinex-derivatives","SOLF0:USTF0",1739370458223,5.2547,190.3,190.28,0.03812095]
["bitfinex-derivatives","SOLF0:USTF0",1739370459424,0.03705031,190.32,190.28,0.03812095]
["bitfinex-derivatives","SOLF0:USTF0",1739370460023,0.03705031,190.32,190.21,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739370460329,38.75365604,190.3,190.15,38.75365604]
["bitfinex-derivatives","SOLF0:USTF0",1739370460530,3.1796,190.29,190.15,38.75365604]
["bitfinex-derivatives","SOLF0:USTF0",1739370460730,3.1796,190.29,190.15,67.781193]
["bitfinex-derivatives","SOLF0:USTF0",1739370461127,0.03320808,190.24,190.2,0.03363348]
["bitfinex-derivatives","SOLF0:USTF0",1739370462230,0.03320808,190.24,190.22,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739370462426,0.03320808,190.24,190.2,0.03363348]
["bitfinex-derivatives","SOLF0:USTF0",1739370462630,0.03320808,190.24,190.21,38.75365604]
["bitfinex-derivatives","SOLF0:USTF0",1739370463031,0.03320808,190.24,190.2,0.03363348]
["bitfinex-derivatives","SOLF0:USTF0",1739370463432,0.03320808,190.24,190.21,38.75365604]
["bitfinex-derivatives","SOLF0:USTF0",1739370463625,5.2544,190.31,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739370464328,5.2552,190.28,190.18,38.75365604]
["bitfinex-derivatives","SOLF0:USTF0",1739370464930,0.03837646,190.25,190.21,5.29362592]
["bitfinex-derivatives","SOLF0:USTF0",1739370466433,0.03837646,190.25,190.21,0.03652592]
["bitfinex-derivatives","SOLF0:USTF0",1739370466930,5.29457646,190.25,190.21,0.03652592]
["bitfinex-derivatives","SOLF0:USTF0",1739370467131,1.6454,190.24,190.21,0.03652592]
["bitfinex-derivatives","SOLF0:USTF0",1739370467531,5.2568,190.22,190.21,0.03652592]
["bitfinex-derivatives","SOLF0:USTF0",1739370467732,1.6454,190.24,190.21,0.03652592]
["bitfinex-derivatives","SOLF0:USTF0",1739370468334,1.6454,190.24,190.14,7.25278094]
["bitfinex-derivatives","SOLF0:USTF0",1739370468630,3.1113,190.23,190.14,7.25278094]
["bitfinex-derivatives","SOLF0:USTF0",1739370469436,3.1113,190.23,190.1,38.75365604]
["bitfinex-derivatives","SOLF0:USTF0",1739370469638,0.03991918,190.2,190.17,0.03505071]
["bitfinex-derivatives","SOLF0:USTF0",1739370470238,5.2579,190.18,190.17,0.03505071]
["bitfinex-derivatives","SOLF0:USTF0",1739370470445,0.03991918,190.2,190.09,29.02753696]
["bitfinex-derivatives","SOLF0:USTF0",1739370470634,5.2587,190.16,190.1,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1739370471134,5.2587,190.16,190.09,29.02753696]
["bitfinex-derivatives","SOLF0:USTF0",1739370471330,5.2587,190.16,190.11,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739370471632,0.03815029,190.14,190.11,0.04011704]
["bitfinex-derivatives","SOLF0:USTF0",1739370471829,3.1113,190.23,190.13,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739370472229,0.0346969,190.14,190.11,0.03864522]
["bitfinex-derivatives","SOLF0:USTF0",1739370472429,5.2576,190.2,190.11,23.90009465]
["bitfinex-derivatives","SOLF0:USTF0",1739370472629,0.03412546,190.14,190.11,23.93708891]
["bitfinex-derivatives","SOLF0:USTF0",1739370473235,0.03412546,190.14,190.13,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1739370475939,0.03412546,190.14,190.11,0.03699426]
["bitfinex-derivatives","SOLF0:USTF0",1739370477839,0.03412546,190.14,190.11,5.29669426]
["bitfinex-derivatives","SOLF0:USTF0",1739370478534,0.03412546,190.14,190.13,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1739370479030,0.03412546,190.14,190.11,0.03699426]
["bitfinex-derivatives","SOLF0:USTF0",1739370480743,2.546e-05,190.14,190.13,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1739370481137,1.6454,190.24,190.12,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739370481337,5.2554,190.28,190.21,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739370481939,1.5191,190.29,190.18,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1739370482141,1.5191,190.29,190.13,23.90009465]
["bitfinex-derivatives","SOLF0:USTF0",1739370482338,0.03475711,190.25,190.22,0.03475627]
["bitfinex-derivatives","SOLF0:USTF0",1739370483344,0.03475711,190.25,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1739370483532,23.90009465,190.24,190.1,23.90009465]
["bitfinex-derivatives","SOLF0:USTF0",1739370483736,1.4949,190.23,190.1,23.90009465]
["bitfinex-derivatives","SOLF0:USTF0",1739370483937,1.4949,190.23,190.07,23.90009465]
["bitfinex-derivatives","SOLF0:USTF0",1739370484338,0.03580398,190.17,190.13,0.0349686]
["bitfinex-derivatives","SOLF0:USTF0",1739370484539,0.03580398,190.17,190.14,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1739370484738,0.03580398,190.17,190.13,0.0349686]
["bitfinex-derivatives","SOLF0:USTF0",1739370485942,5.2586,190.16,190.13,0.0349686]
["bitfinex-derivatives","SOLF0:USTF0",1739370486642,0.03580398,190.17,190.13,0.0349686]
["bitfinex-derivatives","SOLF0:USTF0",1739370487342,0.03580398,190.17,190.13,5.2941686]
["bitfinex-derivatives","SOLF0:USTF0",1739370487843,0.03580398,190.17,190.13,0.0349686]
["bitfinex-derivatives","SOLF0:USTF0",1739370489243,5.2585,190.16,190.13,0.0349686]
["bitfinex-derivatives","SOLF0:USTF0",1739370491147,5.259,190.14,190.13,0.0349686]
["bitfinex-derivatives","SOLF0:USTF0",1739370492148,0.03580398,190.17,190.04,23.90009465]
["bitfinex-derivatives","SOLF0:USTF0",1739370492343,23.90009465,190.06,190.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370492743,5.2622,190.03,190.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370492944,23.90009465,190.06,190.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370493348,5.29800326,190.05,190.01,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1739370493648,0.03640326,190.05,190.01,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1739370493849,0.03640326,190.05,190.01,23.93509796]
["bitfinex-derivatives","SOLF0:USTF0",1739370494053,0.03640326,190.05,190.01,25.53849796]
["bitfinex-derivatives","SOLF0:USTF0",1739370494251,0.03640326,190.05,190.01,0.03500331]
["bitfinex-derivatives","SOLF0:USTF0",1739370494744,0.03640326,190.05,190.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370494951,23.90009465,190.03,189.96,7.25278094]
["bitfinex-derivatives","SOLF0:USTF0",1739370495249,5.2629,190.0,189.96,7.25278094]
["bitfinex-derivatives","SOLF0:USTF0",1739370495445,23.90009465,190.0,189.96,7.25278094]
["bitfinex-derivatives","SOLF0:USTF0",1739370495645,1.6064,189.99,189.96,7.25278094]
["bitfinex-derivatives","SOLF0:USTF0",1739370496051,1.64449847,189.99,189.96,7.28735268]
["bitfinex-derivatives","SOLF0:USTF0",1739370496548,1.64449847,189.99,189.96,0.03457174]
["bitfinex-derivatives","SOLF0:USTF0",1739370496549,6.90769847,189.99,189.96,0.03457174]
["bitfinex-derivatives","SOLF0:USTF0",1739370497048,1.64449847,189.99,189.87,29.02753696]
["bitfinex-derivatives","SOLF0:USTF0",1739370497350,1.6064,189.99,189.87,29.02753696]
["bitfinex-derivatives","SOLF0:USTF0",1739370497549,1.6064,189.99,189.89,23.90009465]
["bitfinex-derivatives","SOLF0:USTF0",1739370497748,1.6064,189.99,189.87,29.02753696]
["bitfinex-derivatives","SOLF0:USTF0",1739370498147,1.6064,189.99,189.91,0.0376432]
["bitfinex-derivatives","SOLF0:USTF0",1739370498353,0.03748515,189.95,189.91,5.3028432]
["bitfinex-derivatives","SOLF0:USTF0",1739370498748,0.03748515,189.95,189.91,0.0376432]
["bitfinex-derivatives","SOLF0:USTF0",1739370499349,0.03748515,189.95,189.91,5.3029432]
["bitfinex-derivatives","SOLF0:USTF0",1739370499748,0.03748515,189.95,189.91,0.0376432]
["bitfinex-derivatives","SOLF0:USTF0",1739370499948,0.03748515,189.95,189.92,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1739370500846,0.03748515,189.95,189.91,0.0376432]
["bitfinex-derivatives","SOLF0:USTF0",1739370501043,0.03748515,189.95,189.92,23.90009465]
["bitfinex-derivatives","SOLF0:USTF0",1739370501454,0.03748515,189.95,189.94,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739370501752,0.03748515,189.95,189.91,0.0376432]
["bitfinex-derivatives","SOLF0:USTF0",1739370505648,5.30188515,189.95,189.91,0.0376432]
["bitfinex-derivatives","SOLF0:USTF0",1739370506158,5.30178515,189.95,189.91,0.0376432]
["bitfinex-derivatives","SOLF0:USTF0",1739370506848,0.03748515,189.95,189.91,0.0376432]
["bitfinex-derivatives","SOLF0:USTF0",1739370509856,5.2648,189.94,189.91,0.0376432]
["bitfinex-derivatives","SOLF0:USTF0",1739370510257,13.51415872,189.95,189.91,0.0376432]
["bitfinex-derivatives","SOLF0:USTF0",1739370510455,1.5029,189.94,189.91,0.0376432]
["bitfinex-derivatives","SOLF0:USTF0",1739370511061,5.2651,189.92,189.91,0.0376432]
["bitfinex-derivatives","SOLF0:USTF0",1739370512063,8.4192,189.94,189.91,0.0376432]
["bitfinex-derivatives","SOLF0:USTF0",1739370512564,5.265,189.93,189.91,0.0376432]
["bitfinex-derivatives","SOLF0:USTF0",1739370513362,5.265,189.93,189.86,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1739370513756,5.265,189.93,189.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1739370514365,0.03630156,189.92,189.88,0.03984894]
["bitfinex-derivatives","SOLF0:USTF0",1739370515459,0.03630156,189.92,189.88,5.30604894]
["bitfinex-derivatives","SOLF0:USTF0",1739370515865,0.03630156,189.92,189.88,0.03984894]
["bitfinex-derivatives","SOLF0:USTF0",1739370517063,5.30150156,189.92,189.88,0.03984894]
["bitfinex-derivatives","SOLF0:USTF0",1739370517260,13.47667357,189.89,189.77,13.47667357]
["bitfinex-derivatives","SOLF0:USTF0",1739370517768,18.74257357,189.89,189.81,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1739370518266,5.2656,189.91,189.82,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1739370518465,0.0340244,189.87,189.8,13.47667357]
["bitfinex-derivatives","SOLF0:USTF0",1739370519864,0.0340244,189.87,189.83,13.47667357]
["bitfinex-derivatives","SOLF0:USTF0",1739370520166,6.8905,189.93,189.86,13.47667357]
["bitfinex-derivatives","SOLF0:USTF0",1739370520167,1.6255,189.93,189.86,13.47667357]
["bitfinex-derivatives","SOLF0:USTF0",1739370520362,1.6255,189.93,189.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1739370520560,0.03318968,189.91,189.86,13.47667357]
["bitfinex-derivatives","SOLF0:USTF0",1739370520967,0.03318968,189.91,189.83,13.47667357]
["bitfinex-derivatives","SOLF0:USTF0",1739370521168,0.03318968,189.91,189.8,13.47667357]
["bitfinex-derivatives","SOLF0:USTF0",1739370522072,0.03318968,189.91,189.82,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1739370522273,13.47667357,189.9,189.82,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1739370522669,13.47667357,189.86,189.78,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1739370522973,13.47667357,189.83,189.72,29.02753696]
["bitfinex-derivatives","SOLF0:USTF0",1739370523276,18.74427357,189.83,189.75,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1739370523572,21.59736793,189.84,189.75,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1739370523774,0.03384554,189.81,189.73,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1739370524075,0.03384554,189.81,189.72,29.02753696]
["bitfinex-derivatives","SOLF0:USTF0",1739370524573,0.03384554,189.81,189.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1739370524778,0.03384554,189.81,189.72,50.62490489]
["bitfinex-derivatives","SOLF0:USTF0",1739370524969,0.03384554,189.81,189.72,29.02753696]
["bitfinex-derivatives","SOLF0:USTF0",1739370525275,0.03384554,189.81,189.76,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1739370525476,0.03384554,189.81,189.72,29.02753696]
["bitfinex-derivatives","SOLF0:USTF0",1739370526175,0.03384554,189.81,189.69,23.13026793]
["bitfinex-derivatives","SOLF0:USTF0",1739370526579,3.2158,189.83,189.69,23.13026793]
["bitfinex-derivatives","SOLF0:USTF0",1739370526880,0.03484367,189.78,189.72,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370527181,1.5272,189.89,189.75,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370528379,0.03452473,189.84,189.8,0.03900755]
["bitfinex-derivatives","SOLF0:USTF0",1739370528981,0.03452473,189.84,189.83,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1739370530281,0.03452473,189.84,189.8,0.03900755]
["bitfinex-derivatives","SOLF0:USTF0",1739370532579,21.63189266,189.84,189.8,0.03900755]
["bitfinex-derivatives","SOLF0:USTF0",1739370532778,21.63189266,189.84,189.69,29.15154887]
["bitfinex-derivatives","SOLF0:USTF0",1739370532981,21.63189266,189.84,189.69,7.55418094]
["bitfinex-derivatives","SOLF0:USTF0",1739370533181,26.86476793,189.84,189.73,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1739370533879,26.86476793,189.84,189.74,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1739370534079,0.03530502,189.8,189.74,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1739370534476,0.03530502,189.8,189.66,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370534679,3.0415,189.8,189.66,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370534883,0.03357691,189.75,189.71,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1739370535082,0.03357691,189.75,189.66,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370535288,0.03357691,189.75,189.69,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370535583,0.03357691,189.75,189.74,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1739370535782,21.59736793,189.87,189.72,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370535974,21.59736793,189.87,189.79,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739370536781,21.59736793,189.87,189.77,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1739370536986,0.03520732,189.85,189.81,0.0343393]
["bitfinex-derivatives","SOLF0:USTF0",1739370537996,21.59736793,189.84,189.69,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370538486,21.59736793,189.84,189.66,22.88196793]
["bitfinex-derivatives","SOLF0:USTF0",1739370538688,21.59736793,189.84,189.74,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1739370538986,0.03543381,189.81,189.66,22.88196793]
["bitfinex-derivatives","SOLF0:USTF0",1739370539290,21.59736793,189.84,189.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1739370539485,21.59736793,189.84,189.69,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370539691,0.03804384,189.82,189.69,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370539880,21.59736793,189.87,189.72,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370540081,2.887e-05,189.77,189.66,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1739370540389,1.5117,189.88,189.83,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1739370540979,1.5117,189.88,189.75,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370541179,21.80834793,189.93,189.78,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370541387,5.195e-05,189.83,189.8,0.03403446]
["bitfinex-derivatives","SOLF0:USTF0",1739370541586,21.80834793,189.93,189.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1739370542491,0.03749537,189.92,189.89,5.30314038]
["bitfinex-derivatives","SOLF0:USTF0",1739370542888,21.80834793,189.93,189.78,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370543089,0.03443236,189.92,189.89,5.30445432]
["bitfinex-derivatives","SOLF0:USTF0",1739370543385,0.03538103,189.92,189.89,0.03878531]
["bitfinex-derivatives","SOLF0:USTF0",1739370543583,0.03538103,189.92,189.91,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1739370543783,0.21098,189.93,189.89,0.03878531]
["bitfinex-derivatives","SOLF0:USTF0",1739370544091,0.21098,189.93,189.92,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1739370545088,0.21098,189.93,189.91,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1739370545688,0.21098,189.93,189.89,0.03878531]
["bitfinex-derivatives","SOLF0:USTF0",1739370545890,0.21098,189.93,189.92,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1739370548591,0.03910112,189.94,189.93,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739370550598,1.6419,190.04,189.93,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370551187,21.59736793,190.08,189.93,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370551395,21.59736793,190.08,189.94,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1739370551593,21.59736793,190.05,189.9,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370551788,0.0332377,190.03,189.99,0.03860872]
["bitfinex-derivatives","SOLF0:USTF0",1739370552088,21.59736793,190.02,189.87,22.87766793]
["bitfinex-derivatives","SOLF0:USTF0",1739370552400,21.59736793,189.96,189.8,71.28162885]
["bitfinex-derivatives","SOLF0:USTF0",1739370552696,21.59736793,189.93,189.81,21.77475602]
["bitfinex-derivatives","SOLF0:USTF0",1739370553396,0.03747848,189.89,189.86,0.03998265]
["bitfinex-derivatives","SOLF0:USTF0",1739370554797,21.59736793,190.02,189.86,0.03998265]
["bitfinex-derivatives","SOLF0:USTF0",1739370555092,1.6217,190.01,189.9,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370555395,1.6217,190.01,189.95,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1739370555597,1.6217,190.01,189.87,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370555898,0.0393196,190.0,189.96,0.03882913]
["bitfinex-derivatives","SOLF0:USTF0",1739370556098,1.6217,190.01,189.87,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370556700,0.03819684,189.96,189.92,0.04029147]
["bitfinex-derivatives","SOLF0:USTF0",1739370558595,1.5028,190.07,189.92,0.04029147]
["bitfinex-derivatives","SOLF0:USTF0",1739370558793,1.5028,190.07,189.81,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370558794,3.077,190.07,189.93,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370558991,1.5491,190.09,189.96,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370559692,3.1361,190.16,189.91,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1739370559693,21.59736793,190.14,189.99,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370559891,3.1361,190.16,190.02,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370559892,0.03863135,190.04,190.02,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370560090,5.2588,190.15,190.03,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739370560299,3.1361,190.16,190.03,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739370560503,3.1361,190.16,190.06,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1739370560800,1.5742,190.16,190.03,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739370561204,0.03805758,190.11,190.08,0.03515049]
["bitfinex-derivatives","SOLF0:USTF0",1739370563307,21.63542551,190.11,190.08,0.03515049]
["bitfinex-derivatives","SOLF0:USTF0",1739370563500,21.63542551,190.11,189.97,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1739370563703,21.59736793,190.08,189.97,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1739370564400,21.59736793,190.08,189.94,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739370564703,21.59736793,190.08,189.9,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739370564704,21.59736793,190.02,189.9,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739370565096,21.59736793,190.08,189.93,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370565904,0.03507186,190.02,189.99,0.03937961]
["bitfinex-derivatives","SOLF0:USTF0",1739370568103,0.03507186,190.02,190.01,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739370568901,5.2604,190.1,190.02,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1739370569097,3.1067,190.15,190.02,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370569503,3.1067,190.15,190.07,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739370569504,8.3657,190.15,190.07,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739370570006,0.03533792,190.13,190.09,0.03831045]
["bitfinex-derivatives","SOLF0:USTF0",1739370573306,21.59736793,190.11,190.0,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1739370573610,3.1482,190.1,189.93,28.85014887]
["bitfinex-derivatives","SOLF0:USTF0",1739370573808,3.1482,190.1,189.94,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739370574304,3.1482,190.1,189.96,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370574500,0.03949925,190.05,190.02,0.03438324]
["bitfinex-derivatives","SOLF0:USTF0",1739370576016,0.03949925,190.05,190.04,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739370576216,21.59736793,190.17,190.02,21.63175117]
["bitfinex-derivatives","SOLF0:USTF0",1739370576416,21.59736793,190.17,190.02,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370576611,5.2588,190.15,190.07,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739370576914,21.59736793,190.17,190.02,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370577121,3.1482,190.18,190.02,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370577424,0.03399456,190.12,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739370577617,0.03399456,190.12,190.08,0.03641682]
["bitfinex-derivatives","SOLF0:USTF0",1739370579314,0.03399456,190.12,190.11,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739370580221,0.03399456,190.12,190.08,0.03641682]
["bitfinex-derivatives","SOLF0:USTF0",1739370580422,0.03399456,190.12,190.11,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739370581723,0.03399456,190.12,190.09,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1739370582424,0.03399456,190.12,190.08,0.03641682]
["bitfinex-derivatives","SOLF0:USTF0",1739370582826,0.03399456,190.12,190.08,5.29701682]
["bitfinex-derivatives","SOLF0:USTF0",1739370583121,0.03399456,190.12,190.08,0.03641682]
["bitfinex-derivatives","SOLF0:USTF0",1739370583521,5.2604,190.09,190.08,0.03641682]
["bitfinex-derivatives","SOLF0:USTF0",1739370584222,0.03399456,190.12,190.01,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1739370584223,5.2609,190.08,190.01,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1739370584423,21.59736793,190.11,189.98,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739370584619,21.59736793,190.11,189.98,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739370585024,21.59736793,190.11,189.99,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1739370585228,0.03798967,190.06,190.03,0.03955311]
["bitfinex-derivatives","SOLF0:USTF0",1739370585722,5.2618,190.04,190.03,0.03955311]
["bitfinex-derivatives","SOLF0:USTF0",1739370588027,5.2623,190.02,189.95,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1739370588325,3.1413,190.07,189.93,24.26076793]
["bitfinex-derivatives","SOLF0:USTF0",1739370588524,8.4023,190.07,190.0,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739370588723,3.1413,190.07,189.96,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370588927,1.5731,190.07,189.96,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370589127,0.03839536,190.03,190.0,0.03344123]
["bitfinex-derivatives","SOLF0:USTF0",1739370589421,21.59736793,190.14,189.99,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370589625,0.03468559,190.03,190.0,0.03554555]
["bitfinex-derivatives","SOLF0:USTF0",1739370589826,0.03468559,190.03,189.99,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370589827,5.2598,190.12,189.99,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370590027,0.03486941,190.03,190.0,0.036461]
["bitfinex-derivatives","SOLF0:USTF0",1739370590233,5.2601,190.11,190.04,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739370590623,0.03708289,190.09,190.06,0.03418576]
["bitfinex-derivatives","SOLF0:USTF0",1739370591424,0.03708289,190.09,190.06,5.29518576]
["bitfinex-derivatives","SOLF0:USTF0",1739370592429,0.03708289,190.09,190.06,0.03418576]
["bitfinex-derivatives","SOLF0:USTF0",1739370594025,0.03708289,190.09,189.96,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370594228,5.2609,190.07,190.0,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1739370594731,21.59736793,190.08,189.93,9.91618094]
["bitfinex-derivatives","SOLF0:USTF0",1739370594924,21.59736793,190.05,189.97,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1739370595228,0.03927756,190.03,189.99,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1739370595825,5.2623,190.02,189.99,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1739370596329,5.2627,190.01,189.99,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1739370597427,0.03927756,190.03,189.99,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1739370597630,21.59736793,190.02,189.93,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1739370598834,0.03816783,189.99,189.96,0.03951728]
["bitfinex-derivatives","SOLF0:USTF0",1739370600629,21.63553576,189.99,189.83,58.63872507]
["bitfinex-derivatives","SOLF0:USTF0",1739370600931,21.59736793,189.93,189.81,7.25278094]
["bitfinex-derivatives","SOLF0:USTF0",1739370601136,3.1802,189.92,189.81,7.25278094]
["bitfinex-derivatives","SOLF0:USTF0",1739370601439,5.2659,189.9,189.83,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739370601834,0.03552062,189.88,189.81,7.25278094]
["bitfinex-derivatives","SOLF0:USTF0",1739370602031,0.03552062,189.88,189.84,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370602231,3.1802,189.98,189.87,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370602733,3.1802,189.98,189.91,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1739370602934,3.1802,189.98,189.81,28.85014887]
["bitfinex-derivatives","SOLF0:USTF0",1739370602935,21.59736793,189.96,189.81,28.85014887]
["bitfinex-derivatives","SOLF0:USTF0",1739370603145,21.59736793,189.96,189.81,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370603432,0.03418866,189.9,189.87,0.03654617]
["bitfinex-derivatives","SOLF0:USTF0",1739370603638,21.59736793,189.93,189.87,0.03654617]
["bitfinex-derivatives","SOLF0:USTF0",1739370603836,5.266,189.89,189.75,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370604032,5.266,189.89,189.74,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1739370604033,21.59736793,189.87,189.69,123.69566133]
["bitfinex-derivatives","SOLF0:USTF0",1739370604229,21.59736793,189.84,189.69,123.69566133]
["bitfinex-derivatives","SOLF0:USTF0",1739370604438,1.6037,189.86,189.69,123.69566133]
["bitfinex-derivatives","SOLF0:USTF0",1739370604635,1.6037,189.86,189.72,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370604836,1.6037,189.86,189.75,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370605040,0.0364365,189.81,189.73,1.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739370605337,0.0364365,189.81,189.72,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370605640,0.0364365,189.81,189.7,29.02753696]
["bitfinex-derivatives","SOLF0:USTF0",1739370606236,21.63380443,189.81,189.74,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1739370606436,21.63380443,189.81,189.66,23.22566793]
["bitfinex-derivatives","SOLF0:USTF0",1739370606637,21.59736793,189.81,189.66,23.22566793]
["bitfinex-derivatives","SOLF0:USTF0",1739370606832,26.86556793,189.81,189.69,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1739370607143,0.03609765,189.75,189.63,50.62490489]
["bitfinex-derivatives","SOLF0:USTF0",1739370607343,0.03609765,189.75,189.63,29.02753696]
["bitfinex-derivatives","SOLF0:USTF0",1739370607542,21.59736793,189.78,189.63,29.02753696]
["bitfinex-derivatives","SOLF0:USTF0",1739370607736,0.03468231,189.71,189.63,29.02753696]
["bitfinex-derivatives","SOLF0:USTF0",1739370608741,21.59736793,189.69,189.63,14.06803696]
["bitfinex-derivatives","SOLF0:USTF0",1739370609248,0.03468231,189.71,189.63,14.06803696]
["bitfinex-derivatives","SOLF0:USTF0",1739370609647,21.59736793,189.67,189.63,14.06803696]
["bitfinex-derivatives","SOLF0:USTF0",1739370610042,21.59736793,189.72,189.54,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370610247,21.59736793,189.72,189.57,21.59736793]
["bitfinex-derivatives","SOLF0:USTF0",1739370610539,0.03557768,189.67,189.58,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1739370610944,0.03557768,189.67,189.59,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739370611850,0.03557768,189.67,189.58,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1739370611851,0.03557768,189.67,189.6,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1739370612045,21.59736793,189.66,189.6,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1739370612341,0.04020005,189.65,189.6,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1739370612547,21.59736793,189.63,189.58,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1739370613045,0.03393,189.62,189.58,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1739370613248,0.03393,189.62,189.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370613647,21.59736793,189.63,189.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370613842,0.03375599,189.58,189.55,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739370614249,1.6021,189.59,189.56,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739370614452,0.0398599,189.58,189.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370615949,0.0398599,189.58,189.54,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1739370616150,0.0398599,189.58,189.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370616449,0.0398599,189.58,189.51,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739370616850,0.0398599,189.58,189.57,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1739370619149,0.0398599,189.58,189.53,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1739370619357,0.0398599,189.58,189.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370620356,35.18806805,189.56,189.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370620948,1.6253,189.57,189.52,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1739370621145,35.18806805,189.56,189.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370622250,35.18806805,189.53,189.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370622756,35.18806805,189.53,189.5,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739370623049,35.22675983,189.53,189.38,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1739370623256,35.18806805,189.5,189.46,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1739370623450,35.18806805,189.5,189.33,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370623653,35.18806805,189.53,189.33,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370623654,35.18806805,189.47,189.33,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370623858,35.18806805,189.47,189.42,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1739370624055,35.18806805,189.47,189.3,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370624356,40.46566805,189.47,189.3,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370624556,0.03603615,189.4,189.3,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370625058,0.03603615,189.4,189.33,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739370625254,0.03603615,189.4,189.3,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370625458,0.03603615,189.4,189.29,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739370625854,35.18806805,189.38,189.21,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370626054,1.547,189.37,189.21,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370626459,6.8275,189.37,189.21,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370626754,0.03986458,189.31,189.21,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370627263,0.03986458,189.31,189.23,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1739370627554,0.03986458,189.31,189.19,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739370627958,1.547,189.37,189.21,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370628153,1.547,189.37,189.24,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370628352,1.3854,189.44,189.27,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370628557,1.3854,189.44,189.21,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370628558,0.03994261,189.32,189.21,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370628758,0.03994261,189.32,189.23,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1739370628963,35.18806805,189.37,189.25,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1739370629155,35.18806805,189.31,189.19,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739370629360,35.18806805,189.31,189.01,161.97012507]
["bitfinex-derivatives","SOLF0:USTF0",1739370629361,35.18806805,189.28,189.12,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370629960,1.6369,189.3,189.15,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370630261,0.03721383,189.22,189.15,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370630563,0.03721383,189.22,189.16,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739370630760,35.18806805,189.36,189.18,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370630963,5.2812,189.35,189.18,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370631462,5.2813,189.34,189.24,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1739370631660,1.6369,189.43,189.21,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370631864,1.6369,189.43,189.27,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370632059,69.84688088,189.47,189.35,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739370632060,5.2781,189.46,189.35,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739370632363,69.84688088,189.47,189.3,35.22424245]
["bitfinex-derivatives","SOLF0:USTF0",1739370632555,0.03692149,189.37,189.36,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739370632953,35.18806805,189.42,189.28,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739370633163,35.18806805,189.42,189.35,0.03462209]
["bitfinex-derivatives","SOLF0:USTF0",1739370633362,69.84688088,189.47,189.35,0.03462209]
["bitfinex-derivatives","SOLF0:USTF0",1739370633363,0.03647497,189.38,189.35,0.03462209]
["bitfinex-derivatives","SOLF0:USTF0",1739370633566,35.18806805,189.36,189.18,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370633761,35.18806805,189.32,189.15,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370634363,35.18806805,189.26,189.11,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739370634963,0.03852503,189.2,189.15,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370635164,2.503e-05,189.2,189.18,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370635361,36.69836805,189.35,189.18,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370635557,35.18806805,189.32,189.16,0.0335239]
["bitfinex-derivatives","SOLF0:USTF0",1739370635864,35.18806805,189.29,189.12,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370636764,0.03432699,189.22,189.19,0.03540589]
["bitfinex-derivatives","SOLF0:USTF0",1739370636964,0.03432699,189.22,189.2,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739370637265,35.18806805,189.32,189.19,0.03540589]
["bitfinex-derivatives","SOLF0:USTF0",1739370637565,35.18806805,189.32,189.15,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370637566,0.03425512,189.23,189.21,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1739370637764,35.18806805,189.32,189.21,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1739370637968,35.18806805,189.32,189.24,0.03912169]
["bitfinex-derivatives","SOLF0:USTF0",1739370638162,40.46996805,189.32,189.24,0.03912169]
["bitfinex-derivatives","SOLF0:USTF0",1739370638357,0.03722377,189.3,189.24,0.03912169]
["bitfinex-derivatives","SOLF0:USTF0",1739370638557,35.18806805,189.26,189.09,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370638757,40.47156805,189.26,189.12,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739370638957,35.18806805,189.26,189.13,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739370639165,35.18806805,189.26,189.12,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739370639764,35.18806805,189.23,189.12,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739370640063,0.03946667,189.21,189.12,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739370640569,0.03946667,189.21,189.13,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739370641268,5.2855,189.19,189.12,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739370641471,35.18806805,189.18,189.07,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739370641674,35.18806805,189.15,189.07,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739370642065,0.03542623,189.13,189.07,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739370642762,0.03542623,189.13,189.1,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739370642968,0.03542623,189.13,189.11,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739370643169,0.03542623,189.13,189.06,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370643365,0.03542623,189.13,189.0,36.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370643366,35.18806805,189.08,189.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370643871,35.18806805,189.05,189.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370644070,35.18806805,189.02,189.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739370644269,35.18806805,189.02,188.91,220.38451584]
["bitfinex-derivatives","SOLF0:USTF0",1739370644574,35.18806805,189.03,188.95,29.81443846]
["bitfinex-derivatives","SOLF0:USTF0",1739370644768,35.18806805,189.03,188.95,1.05848107]
["bitfinex-derivatives","SOLF0:USTF0",1739370644965,0.03809896,189.0,188.95,6.35038107]
["bitfinex-derivatives","SOLF0:USTF0",1739370645167,35.18806805,188.99,188.88,21.50317645]
["bitfinex-derivatives","SOLF0:USTF0",1739370645370,35.18806805,188.9,188.89,1.0588173]
["bitfinex-derivatives","SOLF0:USTF0",1739370645772,0.04038199,188.91,188.89,1.0588173]
["bitfinex-derivatives","SOLF0:USTF0",1739370646179,1.6307,188.98,188.89,1.0588173]
["bitfinex-derivatives","SOLF0:USTF0",1739370646472,35.18806805,189.04,188.89,1.0588173]
["bitfinex-derivatives","SOLF0:USTF0",1739370646675,35.18806805,189.04,188.88,21.50317645]
["bitfinex-derivatives","SOLF0:USTF0",1739370646874,4.23,189.03,188.88,21.50317645]
["bitfinex-derivatives","SOLF0:USTF0",1739370647268,4.23,189.03,188.92,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739370647474,4.23,189.03,188.88,21.50317645]
["bitfinex-derivatives","SOLF0:USTF0",1739370647880,0.03535085,188.99,188.96,0.0404675]
["bitfinex-derivatives","SOLF0:USTF0",1739370649377,35.18806805,188.97,188.88,21.50317645]
["bitfinex-derivatives","SOLF0:USTF0",1739370649572,35.18806805,188.94,188.88,21.50317645]
["bitfinex-derivatives","SOLF0:USTF0",1739370649773,35.18806805,189.0,188.85,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1739370649976,35.18806805,188.97,188.85,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1739370650479,35.18806805,188.97,188.88,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1739370650772,0.03578801,188.93,188.85,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1739370650968,35.18806805,188.88,188.69,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370651167,35.18806805,188.82,188.74,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1739370651372,35.18806805,188.86,188.74,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1739370651572,35.18806805,188.86,188.7,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739370651774,35.18806805,188.86,188.64,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370651775,35.22736771,188.8,188.64,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370652071,0.03929966,188.8,188.67,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1739370652277,35.18806805,188.84,188.65,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739370652576,0.03347498,188.75,188.65,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739370652875,14.52,188.83,188.65,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739370653181,14.52,188.83,188.72,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370653377,14.52,188.83,188.73,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739370653672,1e-07,188.76,188.7,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1739370653876,35.18806805,188.8,188.64,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370654078,35.18806805,188.8,188.57,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739370654079,35.18806805,188.76,188.6,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370654279,5.2979,188.75,188.62,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739370654578,35.18806805,188.76,188.57,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739370654777,35.18806805,188.76,188.59,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370654978,0.0362463,188.7,188.67,0.03725131]
["bitfinex-derivatives","SOLF0:USTF0",1739370655482,0.0362463,188.7,188.68,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1739370655779,35.18806805,188.8,188.68,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739370655974,36.84516805,188.82,188.67,0.03725131]
["bitfinex-derivatives","SOLF0:USTF0",1739370656273,36.84516805,188.82,188.63,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370656778,36.84516805,188.82,188.59,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370656979,0.03759885,188.74,188.71,0.03787527]
["bitfinex-derivatives","SOLF0:USTF0",1739370657180,35.18806805,188.72,188.71,0.03787527]
["bitfinex-derivatives","SOLF0:USTF0",1739370657679,0.03575973,188.73,188.71,0.03787527]
["bitfinex-derivatives","SOLF0:USTF0",1739370658179,35.18806805,188.8,188.71,0.03787527]
["bitfinex-derivatives","SOLF0:USTF0",1739370658379,0.03471587,188.74,188.71,0.03787527]
["bitfinex-derivatives","SOLF0:USTF0",1739370658581,4.26471587,188.74,188.71,0.03787527]
["bitfinex-derivatives","SOLF0:USTF0",1739370658779,4.23,188.74,188.71,0.03787527]
["bitfinex-derivatives","SOLF0:USTF0",1739370659178,4.26339416,188.74,188.69,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739370659377,4.26339416,188.74,188.6,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370659577,4.26339416,188.74,188.55,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370659578,4.23,188.74,188.64,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370659779,4.23,188.74,188.61,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370660082,4.23,188.74,188.55,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370660276,0.03651105,188.69,188.66,0.03983773]
["bitfinex-derivatives","SOLF0:USTF0",1739370661877,4.23,188.74,188.69,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1739370662077,35.18806805,188.73,188.66,0.03983773]
["bitfinex-derivatives","SOLF0:USTF0",1739370662379,35.18806805,188.7,188.66,0.03983773]
["bitfinex-derivatives","SOLF0:USTF0",1739370662773,35.18806805,188.67,188.37,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370662978,35.18806805,188.64,188.47,0.97416324]
["bitfinex-derivatives","SOLF0:USTF0",1739370663278,35.18806805,188.58,188.47,0.97416324]
["bitfinex-derivatives","SOLF0:USTF0",1739370663481,35.18806805,188.58,188.41,0.97434034]
["bitfinex-derivatives","SOLF0:USTF0",1739370663779,35.18806805,188.58,188.43,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370663982,0.03398849,188.51,188.48,0.03352981]
["bitfinex-derivatives","SOLF0:USTF0",1739370664382,35.18806805,188.55,188.45,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1739370664578,5.3026,188.58,188.38,2.50295104]
["bitfinex-derivatives","SOLF0:USTF0",1739370664579,0.03670072,188.51,188.43,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370664783,35.18806805,188.61,188.52,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1739370665078,35.18806805,188.61,188.43,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370665079,35.18806805,188.61,188.49,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1739370665285,35.18806805,188.57,188.44,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739370665581,16.0023,188.63,188.43,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370665778,14.44,188.63,188.52,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370665976,0.04076063,188.55,188.53,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739370666181,14.44,188.63,188.53,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739370666383,19.7413,188.63,188.53,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739370666576,14.44,188.63,188.53,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739370666774,14.44,188.63,188.58,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370666981,14.44,188.63,188.62,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739370667180,14.44,188.63,188.58,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370667181,39.41806805,188.74,188.58,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370667377,4.23,188.74,188.62,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370668179,4.23,188.74,188.66,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370668685,4.23,188.74,188.72,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739370668885,1.316e-05,188.72,188.7,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370669088,1.316e-05,188.74,188.7,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370669592,1.316e-05,188.74,188.68,0.03933959]
["bitfinex-derivatives","SOLF0:USTF0",1739370670492,0.03730224,188.73,188.68,0.03933959]
["bitfinex-derivatives","SOLF0:USTF0",1739370670686,35.18806805,188.72,188.68,0.03933959]
["bitfinex-derivatives","SOLF0:USTF0",1739370670887,35.18806805,188.72,188.56,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1739370671084,35.18806805,188.66,188.6,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1739370671391,35.18806805,188.62,188.48,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739370671794,35.18806805,188.62,188.47,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739370672294,0.03715485,188.57,188.53,0.03961208]
["bitfinex-derivatives","SOLF0:USTF0",1739370672792,35.18806805,188.55,188.53,0.03961208]
["bitfinex-derivatives","SOLF0:USTF0",1739370673190,0.03715485,188.57,188.53,0.03961208]
["bitfinex-derivatives","SOLF0:USTF0",1739370674787,0.20469,188.65,188.54,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370675088,0.20469,188.65,188.57,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370675387,9e-05,188.65,188.6,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370675594,9e-05,188.65,188.63,40.48896805]
["bitfinex-derivatives","SOLF0:USTF0",1739370675796,9e-05,188.65,188.63,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739370676190,4.421e-05,188.66,188.65,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739370676391,5.2951,188.85,188.63,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370676392,35.18806805,188.85,188.64,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370676700,36.72746805,188.91,188.82,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1739370677095,179.59150031,188.94,188.76,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370677391,35.18806805,188.84,188.7,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370677595,35.18806805,188.81,188.64,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370677794,35.18806805,188.78,188.65,0.9731121]
["bitfinex-derivatives","SOLF0:USTF0",1739370677990,35.18806805,188.78,188.71,0.0354728]
["bitfinex-derivatives","SOLF0:USTF0",1739370678400,35.18806805,188.72,188.62,0.97347784]
["bitfinex-derivatives","SOLF0:USTF0",1739370678592,35.18806805,188.69,188.63,1.06027673]
["bitfinex-derivatives","SOLF0:USTF0",1739370678897,35.18806805,188.73,188.63,1.06027673]
["bitfinex-derivatives","SOLF0:USTF0",1739370679091,35.18806805,188.66,188.64,0.03972044]
["bitfinex-derivatives","SOLF0:USTF0",1739370679491,0.03371528,188.68,188.64,0.03972044]
["bitfinex-derivatives","SOLF0:USTF0",1739370680096,0.03371528,188.68,188.64,5.34042044]
["bitfinex-derivatives","SOLF0:USTF0",1739370680494,0.03371528,188.68,188.64,0.03972044]
["bitfinex-derivatives","SOLF0:USTF0",1739370681100,0.03371528,188.68,188.64,35.22778849]
["bitfinex-derivatives","SOLF0:USTF0",1739370681301,13.95,188.8,188.64,35.22778849]
["bitfinex-derivatives","SOLF0:USTF0",1739370681302,13.95,188.8,188.67,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370681899,13.95,188.8,188.74,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1739370682197,11.4454,188.8,188.76,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370682395,179.59150031,188.94,188.81,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739370682592,4.14224848,188.83,188.81,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739370682797,1.05915373,188.83,188.81,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739370683003,2.21e-06,188.83,188.81,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739370683604,2.21e-06,188.83,188.8,0.03355708]
["bitfinex-derivatives","SOLF0:USTF0",1739370684096,4.23000221,188.83,188.8,0.03355708]
["bitfinex-derivatives","SOLF0:USTF0",1739370684305,35.18806805,188.82,188.67,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370684508,4.23000221,188.83,188.7,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370684708,4.23,188.83,188.7,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370684906,4.23,188.83,188.73,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370685201,35.18806805,188.79,188.61,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370685506,35.18806805,188.82,188.67,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370685704,1.611e-05,188.72,188.71,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1739370685895,4.23,188.83,188.7,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370686100,35.18806805,188.82,188.64,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370686295,35.18806805,188.79,188.64,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370686805,4.23,188.83,188.64,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370687101,4.23,188.83,188.71,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370687307,7.216e-05,188.75,188.74,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370687606,4.23,188.83,188.74,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370687797,4.23,188.83,188.71,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370687999,4.23,188.83,188.68,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370688207,35.18806805,188.82,188.64,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370688507,4.23,188.83,188.7,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370688706,0.0341921,188.75,188.71,0.033477]
["bitfinex-derivatives","SOLF0:USTF0",1739370689008,4.23,188.83,188.67,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370689203,4.23,188.83,188.7,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370689409,8.436e-05,188.75,188.71,0.03625933]
["bitfinex-derivatives","SOLF0:USTF0",1739370689709,4.23,188.83,188.71,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370689908,4.23,188.83,188.68,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370690506,4.23,188.83,188.74,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739370690707,0.03613331,188.77,188.74,0.03752271]
["bitfinex-derivatives","SOLF0:USTF0",1739370691011,40.52150136,188.77,188.74,0.03752271]
["bitfinex-derivatives","SOLF0:USTF0",1739370691306,0.03613331,188.77,188.74,0.03752271]
["bitfinex-derivatives","SOLF0:USTF0",1739370692300,0.03613331,188.77,188.76,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739370692504,0.03613331,188.77,188.74,0.03752271]
["bitfinex-derivatives","SOLF0:USTF0",1739370692902,0.03613331,188.77,188.74,5.33522271]
["bitfinex-derivatives","SOLF0:USTF0",1739370693304,0.03613331,188.77,188.74,0.03752271]
["bitfinex-derivatives","SOLF0:USTF0",1739370693907,0.03613331,188.77,188.75,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1739370694103,0.03613331,188.77,188.74,0.03752271]
["bitfinex-derivatives","SOLF0:USTF0",1739370694507,0.03613331,188.77,188.76,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739370694708,0.03613331,188.77,188.74,0.03752271]
["bitfinex-derivatives","SOLF0:USTF0",1739370694909,3.331e-05,188.77,188.74,0.03752271]
["bitfinex-derivatives","SOLF0:USTF0",1739370695103,4.23,188.83,188.76,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370695307,35.18806805,188.95,188.82,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370695308,1.6206,188.95,188.82,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370695509,1.6206,188.95,188.74,0.03752271]
["bitfinex-derivatives","SOLF0:USTF0",1739370695510,36.80866805,188.95,188.79,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370695913,1.6206,188.95,188.82,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370696306,1.6616,188.99,188.73,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370696307,1.6616,188.99,188.91,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1739370696510,1.6616,188.99,188.87,0.03853106]
["bitfinex-derivatives","SOLF0:USTF0",1739370696511,35.18806805,189.04,188.87,0.03853106]
["bitfinex-derivatives","SOLF0:USTF0",1739370696712,0.03487201,188.9,188.85,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370696908,35.18806805,188.98,188.94,0.03966174]
["bitfinex-derivatives","SOLF0:USTF0",1739370697104,35.18806805,188.95,188.74,13.66903962]
["bitfinex-derivatives","SOLF0:USTF0",1739370697309,35.18806805,188.85,188.74,13.66903962]
["bitfinex-derivatives","SOLF0:USTF0",1739370697614,35.18806805,188.85,188.69,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370697814,35.18806805,188.88,188.72,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370698112,1.6516,188.9,188.6,35.49566086]
["bitfinex-derivatives","SOLF0:USTF0",1739370698113,1.6516,188.9,188.78,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370698313,0.03648276,188.82,188.78,35.22832802]
["bitfinex-derivatives","SOLF0:USTF0",1739370698510,8.276e-05,188.82,188.81,40.48406805]
["bitfinex-derivatives","SOLF0:USTF0",1739370698712,35.18806805,188.98,188.81,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370699012,5.2924,188.95,188.85,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739370699208,35.18806805,189.01,188.86,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370699904,0.03432056,188.95,188.92,0.03373018]
["bitfinex-derivatives","SOLF0:USTF0",1739370700108,0.03432056,188.95,188.94,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739370700408,1.6158,189.05,188.92,0.03373018]
["bitfinex-derivatives","SOLF0:USTF0",1739370700609,35.18806805,188.98,188.92,0.03373018]
["bitfinex-derivatives","SOLF0:USTF0",1739370700813,35.18806805,188.98,188.89,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739370701516,35.18806805,188.95,188.79,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1739370701707,35.18806805,188.92,188.76,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370701909,3.1994,188.94,188.79,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370702110,1.5915,188.99,188.85,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370702314,14.93,188.93,188.85,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370702713,14.93,188.93,188.88,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370702907,14.895,188.93,188.88,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370703111,5.45191311,188.93,188.88,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370703310,1.5915,189.05,188.91,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370703515,3.1994,189.06,188.94,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370703816,35.18806805,189.13,188.97,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370704211,35.18806805,189.13,189.03,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739370704718,35.18806805,189.04,189.03,0.03362409]
["bitfinex-derivatives","SOLF0:USTF0",1739370704911,35.18806805,189.04,188.92,0.97190009]
["bitfinex-derivatives","SOLF0:USTF0",1739370705119,3.1326,189.03,188.88,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370705306,8.6,189.12,188.86,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1739370705307,5.2887,189.08,188.97,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1739370705506,3.1326,189.11,188.94,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370705715,3.1326,189.11,188.97,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370706214,0.0381721,189.04,189.02,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739370706413,0.0381721,189.04,189.01,0.04060466]
["bitfinex-derivatives","SOLF0:USTF0",1739370706605,35.18806805,189.06,189.01,0.04060466]
["bitfinex-derivatives","SOLF0:USTF0",1739370707113,0.04023381,189.04,189.01,0.04060466]
["bitfinex-derivatives","SOLF0:USTF0",1739370708718,35.18806805,189.03,188.86,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1739370708917,35.18806805,189.0,188.84,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370709411,35.18806805,189.09,188.93,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370709613,35.18806805,189.03,188.87,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370709916,35.22277928,189.03,188.99,0.03582743]
["bitfinex-derivatives","SOLF0:USTF0",1739370710110,35.22277928,189.03,188.87,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370710306,35.18806805,189.03,188.87,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370710509,35.18806805,189.0,188.85,1.05904156]
["bitfinex-derivatives","SOLF0:USTF0",1739370710710,0.03357157,188.97,188.87,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370711114,0.03357157,188.97,188.9,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370711315,0.03357157,188.97,188.96,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739370711517,35.18806805,189.06,188.96,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739370711820,0.0377172,188.98,188.95,0.04003033]
["bitfinex-derivatives","SOLF0:USTF0",1739370712019,35.18806805,189.06,188.91,0.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739370712220,1.507,189.08,188.96,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370712414,8.6,189.12,188.99,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370713219,8.6,189.12,189.05,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370713423,8.6,189.12,189.0,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370713424,8.6,189.12,189.08,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370713620,0.0338065,189.1,189.09,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739370713922,35.18806805,189.24,189.08,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370714111,4.6945,189.29,189.14,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370714313,4.6945,189.29,189.09,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370714513,35.18806805,189.27,189.09,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370714823,4.6945,189.29,189.16,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370715115,0.04050657,189.24,189.21,0.03347249]
["bitfinex-derivatives","SOLF0:USTF0",1739370715311,0.04050657,189.24,189.22,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739370715516,8.6,189.28,189.19,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370715716,8.6,189.28,189.21,0.03598213]
["bitfinex-derivatives","SOLF0:USTF0",1739370715717,0.03505214,189.25,189.21,0.03598213]
["bitfinex-derivatives","SOLF0:USTF0",1739370715916,0.03505214,189.25,189.23,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1739370716115,8.6,189.28,189.25,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370716617,8.6,189.28,189.22,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370716820,8.5673,189.28,189.25,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370717116,6.8891,189.43,189.29,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1739370717419,0.03614591,189.38,189.29,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370717616,0.03614591,189.38,189.32,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370717823,0.03614591,189.38,189.35,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370718113,5.2769,189.5,189.35,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370718317,35.18806805,189.57,189.39,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370718515,35.18806805,189.57,189.42,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370718710,35.18806805,189.54,189.36,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370718911,35.18806805,189.51,189.33,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370719114,35.18806805,189.54,189.36,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370719416,86.64205935,189.66,189.48,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370719622,8.56,189.53,189.48,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370719821,8.56,189.53,189.49,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1739370720019,0.03816668,189.52,189.49,0.03745797]
["bitfinex-derivatives","SOLF0:USTF0",1739370720618,0.03816668,189.52,189.39,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370720823,0.03816668,189.52,189.45,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370721018,4.7614,189.65,189.48,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370721627,35.18806805,189.6,189.45,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370721815,35.18806805,189.57,189.42,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370722015,35.18806805,189.54,189.36,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370722219,1.6139,189.53,189.36,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370722717,35.18806805,189.63,189.45,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370722919,1.5156,189.62,189.51,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370723322,0.0359741,189.56,189.52,0.03374221]
["bitfinex-derivatives","SOLF0:USTF0",1739370723521,35.18806805,189.54,189.39,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370723722,35.18806805,189.54,189.42,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1739370724025,1.5156,189.62,189.33,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370724026,35.18806805,189.51,189.33,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370724229,3.1542,189.5,189.39,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1739370724425,35.18806805,189.48,189.33,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370724632,3.1542,189.5,189.33,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370724827,0.03501329,189.46,189.43,0.0393972]
["bitfinex-derivatives","SOLF0:USTF0",1739370725129,35.18806805,189.6,189.42,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370725331,35.18806805,189.54,189.39,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370725625,1.5266,189.56,189.45,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370725626,6.759e-05,189.46,189.45,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370725930,1.5266,189.56,189.45,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370726128,1.5266,189.56,189.48,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370726327,35.18806805,189.69,189.54,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370726828,1.5295,189.68,189.54,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370727024,1.5266,189.71,189.54,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370727025,1.5266,189.71,189.6,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370727326,5.373e-05,189.61,189.6,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1739370727530,1.5266,189.71,189.57,0.03717191]
["bitfinex-derivatives","SOLF0:USTF0",1739370727731,1.5266,189.71,189.55,0.96870017]
["bitfinex-derivatives","SOLF0:USTF0",1739370728129,1.5295,189.8,189.66,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370728330,1.5295,189.8,189.69,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370728534,8.56,189.79,189.69,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370728734,8.56,189.79,189.63,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370728931,0.0394872,189.76,189.73,0.03939069]
["bitfinex-derivatives","SOLF0:USTF0",1739370729127,0.0394872,189.76,189.69,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370729325,0.0394872,189.76,189.73,0.03646122]
["bitfinex-derivatives","SOLF0:USTF0",1739370729529,8.56,189.79,189.73,0.03646122]
["bitfinex-derivatives","SOLF0:USTF0",1739370729724,0.0406217,189.76,189.73,0.03646122]
["bitfinex-derivatives","SOLF0:USTF0",1739370730229,0.0406217,189.76,189.75,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370730538,0.0406217,189.76,189.73,0.03646122]
["bitfinex-derivatives","SOLF0:USTF0",1739370731430,0.0406217,189.76,189.74,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370731631,8.56,189.79,189.74,40.45796805]
["bitfinex-derivatives","SOLF0:USTF0",1739370731826,8.56,189.79,189.78,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370732032,1.6627,189.87,189.78,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370732230,1.6627,189.87,189.75,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370732429,36.85076805,189.87,189.72,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370732737,35.18806805,189.84,189.69,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370732935,35.2217726,189.81,189.65,35.38769805]
["bitfinex-derivatives","SOLF0:USTF0",1739370733134,35.18806805,189.78,189.65,0.19963]
["bitfinex-derivatives","SOLF0:USTF0",1739370733338,35.18806805,189.72,189.65,0.19963]
["bitfinex-derivatives","SOLF0:USTF0",1739370733539,35.18806805,189.69,189.45,139.66806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370733735,35.18806805,189.66,189.55,1.05513057]
["bitfinex-derivatives","SOLF0:USTF0",1739370734131,35.18806805,189.69,189.55,1.05513057]
["bitfinex-derivatives","SOLF0:USTF0",1739370734331,0.03815519,189.62,189.59,0.03468068]
["bitfinex-derivatives","SOLF0:USTF0",1739370734536,0.03815519,189.62,189.6,36.24292037]
["bitfinex-derivatives","SOLF0:USTF0",1739370734736,3.1142,189.71,189.61,1.05479668]
["bitfinex-derivatives","SOLF0:USTF0",1739370735043,1.5414,189.71,189.63,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370735237,1.634,189.77,189.66,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370735537,0.03893176,189.68,189.65,0.03984557]
["bitfinex-derivatives","SOLF0:USTF0",1739370735732,1.5005,189.76,189.65,0.03984557]
["bitfinex-derivatives","SOLF0:USTF0",1739370735936,35.18806805,189.75,189.64,1.05462982]
["bitfinex-derivatives","SOLF0:USTF0",1739370736137,0.0357811,189.68,189.54,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370736339,0.0357811,189.68,189.57,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370736540,35.18806805,189.72,189.59,0.03329958]
["bitfinex-derivatives","SOLF0:USTF0",1739370736735,35.18806805,189.75,189.59,35.22136763]
["bitfinex-derivatives","SOLF0:USTF0",1739370736941,0.04057622,189.64,189.59,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370737141,0.04057622,189.64,189.62,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370737339,1.5005,189.76,189.65,0.03636244]
["bitfinex-derivatives","SOLF0:USTF0",1739370737642,1.5005,189.76,189.67,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370737837,1.5005,189.76,189.61,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370738041,36.68856805,189.76,189.58,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370738238,35.18806805,189.7,189.56,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1739370738438,35.18806805,189.7,189.55,1.05513057]
["bitfinex-derivatives","SOLF0:USTF0",1739370738743,35.18806805,189.67,189.55,1.05513057]
["bitfinex-derivatives","SOLF0:USTF0",1739370738944,1.6588,189.66,189.55,1.05513057]
["bitfinex-derivatives","SOLF0:USTF0",1739370739334,1.5338,189.65,189.58,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370739640,1.6588,189.66,189.61,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370740039,0.04027949,189.63,189.6,0.03557173]
["bitfinex-derivatives","SOLF0:USTF0",1739370740237,192.0,189.95,189.62,70.3761361]
["bitfinex-derivatives","SOLF0:USTF0",1739370740442,1.507,189.87,189.75,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370740739,1.507,189.87,189.72,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370740937,1.507,189.87,189.76,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1739370741134,1.507,189.87,189.72,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370741432,0.03611645,189.83,189.8,0.03753531]
["bitfinex-derivatives","SOLF0:USTF0",1739370741634,0.03611645,189.83,189.69,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370742034,1.659,189.86,189.78,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1739370742234,1.659,189.86,189.76,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370742539,1.659,189.86,189.72,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370742840,35.18806805,189.81,189.65,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370743042,0.03620352,189.83,189.68,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370743342,1.659,189.86,189.71,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370743643,35.18806805,189.84,189.68,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370744044,1.659,189.86,189.6,78.59171548]
["bitfinex-derivatives","SOLF0:USTF0",1739370744045,1.659,189.86,189.74,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370744246,0.03886578,189.78,189.77,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370744544,1.507,189.87,189.77,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370744743,1.507,189.87,189.83,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370745144,1.507,189.87,189.77,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370745441,1.507,189.87,189.77,40.45706805]
["bitfinex-derivatives","SOLF0:USTF0",1739370745641,0.04023957,189.84,189.8,0.03477412]
["bitfinex-derivatives","SOLF0:USTF0",1739370746042,0.04023957,189.84,189.8,40.49124217]
["bitfinex-derivatives","SOLF0:USTF0",1739370746243,0.04023957,189.84,189.8,0.03477412]
["bitfinex-derivatives","SOLF0:USTF0",1739370746637,0.04023957,189.84,189.8,35.22284217]
["bitfinex-derivatives","SOLF0:USTF0",1739370747147,192.0,190.16,189.83,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370747342,5.262,190.04,189.93,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370747838,4.6031,190.05,189.93,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370748046,4.6031,190.05,189.93,40.45286805]
["bitfinex-derivatives","SOLF0:USTF0",1739370748237,4.6031,190.05,189.93,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370748440,0.03748047,190.01,189.97,0.04039236]
["bitfinex-derivatives","SOLF0:USTF0",1739370748946,0.03748047,190.01,189.99,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370749244,1.5498,190.05,189.99,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370749446,3.0223,190.13,190.03,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370749745,3.0223,190.13,190.03,40.45006805]
["bitfinex-derivatives","SOLF0:USTF0",1739370750046,3.0223,190.13,190.03,40.44986805]
["bitfinex-derivatives","SOLF0:USTF0",1739370750248,3.0223,190.13,190.0,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370750445,3.0223,190.13,190.06,0.03474954]
["bitfinex-derivatives","SOLF0:USTF0",1739370750942,3.0223,190.13,190.06,35.22281759]
["bitfinex-derivatives","SOLF0:USTF0",1739370751140,3.0223,190.13,190.09,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370751445,1.5456,190.21,190.09,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370751643,3.1034,190.2,190.09,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370752038,3.1034,190.2,190.12,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370752243,35.18806805,190.32,190.15,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370752444,5.2553,190.28,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1739370752745,3.2308,190.31,190.18,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370752941,3.2308,190.31,190.2,0.03379904]
["bitfinex-derivatives","SOLF0:USTF0",1739370753136,3.2308,190.31,190.21,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370753337,3.2308,190.31,190.24,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370753939,1.645,190.31,190.26,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1739370754646,1.5324,190.37,190.26,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1739370754647,1.5324,190.37,190.3,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370754942,86.64205935,190.54,190.26,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1739370754943,3.2287,190.43,190.33,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370755142,38.41676805,190.43,190.26,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370755351,35.18806805,190.37,190.23,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370755551,35.18806805,190.34,190.17,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370755738,1.5324,190.33,190.17,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370756243,5.2541,190.32,190.23,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370756548,1.5324,190.33,190.2,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370756846,1.5324,190.33,190.26,0.0331144]
["bitfinex-derivatives","SOLF0:USTF0",1739370756847,0.03602356,190.29,190.26,0.0331144]
["bitfinex-derivatives","SOLF0:USTF0",1739370757239,5.2552,190.28,190.17,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370757445,35.18806805,190.28,190.14,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370757649,35.18806805,190.25,190.08,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370757850,5.2577,190.19,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739370758052,35.18806805,190.22,190.05,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370758446,35.18806805,190.25,190.08,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370758650,0.03482024,190.15,190.12,0.039599]
["bitfinex-derivatives","SOLF0:USTF0",1739370759150,5.2578,190.19,190.08,40.44866805]
["bitfinex-derivatives","SOLF0:USTF0",1739370759339,0.03498231,190.15,190.12,0.03600223]
["bitfinex-derivatives","SOLF0:USTF0",1739370761145,0.03498231,190.15,190.14,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370761348,3.1168,190.27,190.14,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370761551,35.18806805,190.26,190.12,0.03600223]
["bitfinex-derivatives","SOLF0:USTF0",1739370761751,35.18806805,190.23,190.08,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370761951,35.18806805,190.23,190.05,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370762151,35.18806805,190.26,190.11,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370762354,1.5275,190.26,190.17,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370762550,1.5275,190.26,190.2,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370762753,1.5606,190.27,190.21,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739370762951,1.5606,190.27,190.17,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370763246,35.18806805,190.26,190.13,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739370763453,35.18806805,190.26,190.22,0.03859491]
["bitfinex-derivatives","SOLF0:USTF0",1739370763648,35.18806805,190.26,189.9,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370763649,36.71606805,190.26,190.08,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370763952,35.18806805,190.23,190.09,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1739370764153,35.18806805,190.23,190.05,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370764453,36.71606805,190.26,190.08,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370764650,1.528,190.26,190.11,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370764849,0.03674247,190.19,190.15,0.03994252]
["bitfinex-derivatives","SOLF0:USTF0",1739370765446,0.03674247,190.19,190.15,35.22801057]
["bitfinex-derivatives","SOLF0:USTF0",1739370765652,0.03674247,190.19,190.18,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370765854,4.247e-05,190.19,190.18,40.44596805]
["bitfinex-derivatives","SOLF0:USTF0",1739370766746,4.247e-05,190.19,190.18,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739370766950,4.247e-05,190.19,190.15,0.03994252]
["bitfinex-derivatives","SOLF0:USTF0",1739370767352,4.247e-05,190.19,190.15,35.22801057]
["bitfinex-derivatives","SOLF0:USTF0",1739370767554,4.247e-05,190.19,190.15,0.03994252]
["bitfinex-derivatives","SOLF0:USTF0",1739370769357,4.247e-05,190.19,190.15,35.22801057]
["bitfinex-derivatives","SOLF0:USTF0",1739370769858,4.247e-05,190.19,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1739370770252,4.247e-05,190.19,190.15,35.22801057]
["bitfinex-derivatives","SOLF0:USTF0",1739370770456,49.68470254,191.83,190.18,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739370770657,35.18806805,190.32,190.18,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739370770967,35.18806805,190.29,190.12,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370771264,35.18806805,190.32,190.15,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370771951,35.18806805,190.35,190.22,0.03908648]
["bitfinex-derivatives","SOLF0:USTF0",1739370772155,35.18806805,190.38,190.22,0.03908648]
["bitfinex-derivatives","SOLF0:USTF0",1739370772455,35.18806805,190.38,190.21,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370772654,5.2532,190.35,190.28,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1739370773356,35.18806805,190.38,190.28,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1739370773864,5.2535,190.34,190.24,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370774061,35.18806805,190.41,190.31,0.03395829]
["bitfinex-derivatives","SOLF0:USTF0",1739370774360,35.18806805,190.44,190.27,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370774561,35.18806805,190.44,190.34,0.03970941]
["bitfinex-derivatives","SOLF0:USTF0",1739370774959,35.18806805,190.44,190.3,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370775264,35.18806805,190.44,190.37,0.03381979]
["bitfinex-derivatives","SOLF0:USTF0",1739370775561,35.18806805,190.44,190.27,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370775764,3.0769,190.43,190.27,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370775962,3.0769,190.43,190.34,0.04011714]
["bitfinex-derivatives","SOLF0:USTF0",1739370776165,35.18806805,190.41,190.24,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370776462,35.18806805,190.41,190.18,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1739370776463,1.5007,190.43,190.36,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370776664,1.5007,190.43,190.33,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370777165,1.5007,190.43,190.3,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370777667,5.28842656,190.4,190.36,0.03914295]
["bitfinex-derivatives","SOLF0:USTF0",1739370777968,0.03662656,190.4,190.36,0.03914295]
["bitfinex-derivatives","SOLF0:USTF0",1739370778369,0.03662656,190.4,190.36,35.227211]
["bitfinex-derivatives","SOLF0:USTF0",1739370778664,0.03662656,190.4,190.36,0.03914295]
["bitfinex-derivatives","SOLF0:USTF0",1739370779463,0.03662656,190.4,190.38,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739370779660,0.03662656,190.4,190.38,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370779869,0.03662656,190.4,190.39,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739370780370,1.5572,190.51,190.38,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370780572,1.5572,190.51,190.41,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370781372,1.5572,190.51,190.38,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370781569,1.5572,190.51,190.44,0.03972431]
["bitfinex-derivatives","SOLF0:USTF0",1739370781773,35.18806805,190.5,190.35,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370781965,35.18806805,190.47,190.32,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370782371,5.2524,190.38,190.31,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1739370782572,35.18806805,190.44,190.26,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370782763,35.18806805,190.41,190.26,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370782967,1.6258,190.4,190.26,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370783173,0.03380807,190.37,190.33,0.0361126]
["bitfinex-derivatives","SOLF0:USTF0",1739370783369,1.6258,190.5,190.35,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370783568,1.6258,190.5,190.39,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370784172,1.5572,190.51,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739370784476,1.5572,190.51,190.39,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370784673,1.5572,190.51,190.45,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739370785272,1.5572,190.51,190.26,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370785273,35.18806805,190.47,190.32,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370785476,35.18806805,190.44,190.26,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370785675,35.18806805,190.41,190.26,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370785871,1.6258,190.46,190.29,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370786067,1.6258,190.46,190.32,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370786271,1.6258,190.46,190.26,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370786472,1.5572,190.51,190.41,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370787173,0.03486208,190.48,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739370787371,0.03486208,190.48,190.44,0.03658096]
["bitfinex-derivatives","SOLF0:USTF0",1739370787876,0.03486208,190.48,190.35,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370788071,35.18806805,190.47,190.29,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370788276,35.18806805,190.44,190.26,36.23926115]
["bitfinex-derivatives","SOLF0:USTF0",1739370788774,35.18806805,190.41,190.26,36.23926115]
["bitfinex-derivatives","SOLF0:USTF0",1739370789167,5.2537,190.34,190.32,0.03878459]
["bitfinex-derivatives","SOLF0:USTF0",1739370789567,0.03877788,190.35,190.26,1.0511931]
["bitfinex-derivatives","SOLF0:USTF0",1739370789776,35.18806805,190.32,190.17,113.54730151]
["bitfinex-derivatives","SOLF0:USTF0",1739370789975,1.6439,190.34,190.2,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370790177,1.6439,190.34,190.26,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370790373,1.5861,190.37,190.29,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370790979,0.03583063,190.35,190.31,0.03316154]
["bitfinex-derivatives","SOLF0:USTF0",1739370791481,1.6439,190.44,190.32,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370791682,1.6439,190.44,190.35,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370791882,1.5861,190.51,190.39,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739370792080,1.5861,190.51,190.35,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370792380,5.2496,190.48,190.38,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370792682,1.5861,190.51,190.42,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370792883,0.03789142,190.45,190.42,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370793085,0.03789142,190.45,190.41,0.03851571]
["bitfinex-derivatives","SOLF0:USTF0",1739370793384,0.03789142,190.45,190.42,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370793781,0.03789142,190.45,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1739370794481,5.2475,190.56,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1739370794679,1.5568,190.57,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1739370794877,1.5568,190.57,190.42,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370795085,5.2478,190.55,190.44,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1739370795281,1.5568,190.57,190.45,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370795584,1.5568,190.57,190.42,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370795784,0.04019595,190.53,190.49,0.03712428]
["bitfinex-derivatives","SOLF0:USTF0",1739370798291,0.04019595,190.53,190.51,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370798589,0.04019595,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739370798991,0.04019595,190.53,190.49,0.03712428]
["bitfinex-derivatives","SOLF0:USTF0",1739370799390,0.04019595,190.53,190.51,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370800092,0.04019595,190.53,190.49,0.03712428]
["bitfinex-derivatives","SOLF0:USTF0",1739370801592,5.28869595,190.53,190.49,0.03712428]
["bitfinex-derivatives","SOLF0:USTF0",1739370801794,0.04019595,190.53,190.49,0.03712428]
["bitfinex-derivatives","SOLF0:USTF0",1739370802192,0.04019595,190.53,190.51,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739370802492,0.04019595,190.53,190.49,0.03712428]
["bitfinex-derivatives","SOLF0:USTF0",1739370804489,0.04019595,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739370805494,5.2457,190.63,190.53,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739370805887,5.2457,190.63,190.51,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370806083,5.246,190.62,190.54,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739370806286,1.6444,190.65,190.51,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370806486,1.6444,190.65,190.57,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739370806686,35.18806805,190.8,190.45,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1739370806687,5.244,190.69,190.6,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370807087,5.244,190.69,190.56,0.0342423]
["bitfinex-derivatives","SOLF0:USTF0",1739370807088,35.18806805,190.74,190.59,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739370807293,35.18806805,190.74,190.57,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370807294,5.2441,190.68,190.62,0.03713898]
["bitfinex-derivatives","SOLF0:USTF0",1739370807492,5.2441,190.68,190.57,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370807695,5.2451,190.65,190.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739370807896,35.18806805,190.71,190.63,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1739370808096,1.6027,190.7,190.53,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370808391,1.6027,190.7,190.58,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370808597,1.6027,190.7,190.61,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370809494,6.8463,190.7,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1739370810002,6.8463,190.7,190.64,0.03799474]
["bitfinex-derivatives","SOLF0:USTF0",1739370810196,5.2445,190.67,190.64,0.03799474]
["bitfinex-derivatives","SOLF0:USTF0",1739370810397,1.6027,190.7,190.64,0.03799474]
["bitfinex-derivatives","SOLF0:USTF0",1739370810595,1.6027,190.7,190.53,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370810899,35.18806805,190.68,190.5,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370811199,1.6027,190.7,190.5,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370811200,35.18806805,190.65,190.5,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370811394,1.6282,190.64,190.5,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370811594,35.18806805,190.62,190.47,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370811795,1.5773,190.61,190.47,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370811997,5.2474,190.56,190.55,0.0390213]
["bitfinex-derivatives","SOLF0:USTF0",1739370812190,35.22282777,190.59,190.47,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739370812395,0.03475972,190.59,190.44,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370812600,1.5773,190.61,190.47,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370812800,1.6282,190.64,190.53,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370813099,195.0,190.79,190.59,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370813100,35.18806805,190.77,190.59,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370813290,5.2435,190.71,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739370813496,0.04041525,190.7,190.66,0.03966511]
["bitfinex-derivatives","SOLF0:USTF0",1739370814098,0.04041525,190.7,190.56,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370814402,35.18806805,190.74,190.56,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370814603,35.18806805,190.71,190.56,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370814803,35.18806805,190.68,190.54,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1739370815002,35.18806805,190.68,190.5,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370815206,35.18806805,190.65,190.5,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370815498,0.03578727,190.61,190.57,0.03988508]
["bitfinex-derivatives","SOLF0:USTF0",1739370816102,0.03578727,190.61,190.59,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370816606,5.244,190.69,190.59,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370817005,35.18806805,190.74,190.59,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370817608,35.18806805,190.71,190.56,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370817909,0.04021824,190.68,190.65,0.03550753]
["bitfinex-derivatives","SOLF0:USTF0",1739370819611,0.04021824,190.68,190.56,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370819810,35.22828629,190.68,190.53,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370820108,5.2469,190.58,190.5,40.43686805]
["bitfinex-derivatives","SOLF0:USTF0",1739370820309,35.18806805,190.68,190.53,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370820506,1.5117,190.73,190.53,40.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1739370820815,0.0373462,190.62,190.59,0.03605968]
["bitfinex-derivatives","SOLF0:USTF0",1739370821005,35.18806805,190.68,190.53,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370821311,0.03922966,190.62,190.59,0.03492963]
["bitfinex-derivatives","SOLF0:USTF0",1739370821716,0.03922966,190.62,190.61,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370821904,1.5117,190.73,190.61,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370822207,1.5117,190.73,190.61,40.43406805]
["bitfinex-derivatives","SOLF0:USTF0",1739370822905,1.5117,190.73,190.61,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370823109,0.03500774,190.69,190.65,0.03934727]
["bitfinex-derivatives","SOLF0:USTF0",1739370823816,1.589,190.8,190.67,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370824414,86.64205935,190.83,190.7,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370824612,35.18806805,190.86,190.7,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370824912,3.126,190.88,190.73,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370825119,0.03331016,190.8,190.76,35.2266755]
["bitfinex-derivatives","SOLF0:USTF0",1739370825417,3.126,190.88,190.79,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370825917,0.03942625,190.8,190.79,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370826118,3.126,190.88,190.79,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370826317,0.0333897,190.81,190.79,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370826517,1.589,190.88,190.79,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370826719,0.03480264,190.82,190.79,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370827519,86.64205935,190.91,190.79,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370827817,86.64205935,190.91,190.84,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370828620,1.6184,190.98,190.87,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370828930,3.0751,191.02,190.9,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370829722,8.3101,191.02,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739370829918,3.0751,191.02,190.9,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370830418,1.5019,191.02,190.96,0.03838815]
["bitfinex-derivatives","SOLF0:USTF0",1739370830626,5.2345,191.04,190.96,0.03838815]
["bitfinex-derivatives","SOLF0:USTF0",1739370830627,86.64205935,191.05,190.96,35.2264562]
["bitfinex-derivatives","SOLF0:USTF0",1739370830821,86.64205935,191.05,190.97,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739370831926,86.64205935,191.05,190.99,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739370832127,3.0792,191.12,190.96,35.2264562]
["bitfinex-derivatives","SOLF0:USTF0",1739370832319,3.0792,191.12,190.96,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370832619,35.18806805,191.1,191.02,0.03382642]
["bitfinex-derivatives","SOLF0:USTF0",1739370833324,5.2341,191.05,191.02,0.03382642]
["bitfinex-derivatives","SOLF0:USTF0",1739370833526,35.18806805,191.1,191.02,0.03382642]
["bitfinex-derivatives","SOLF0:USTF0",1739370833922,5.2338,191.06,191.02,0.03382642]
["bitfinex-derivatives","SOLF0:USTF0",1739370834122,3.0792,191.12,191.02,0.03382642]
["bitfinex-derivatives","SOLF0:USTF0",1739370834520,5.2329,191.09,191.02,0.03382642]
["bitfinex-derivatives","SOLF0:USTF0",1739370834717,3.0792,191.12,191.02,0.03382642]
["bitfinex-derivatives","SOLF0:USTF0",1739370835226,35.18806805,191.1,191.02,0.03382642]
["bitfinex-derivatives","SOLF0:USTF0",1739370835527,5.2352,191.01,190.94,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739370835925,35.18806805,191.07,190.9,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739370836126,5.2356,190.99,190.9,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739370836327,35.18806805,191.07,190.9,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370836622,35.18806805,191.04,190.87,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370836825,0.03312475,191.0,190.97,0.0334689]
["bitfinex-derivatives","SOLF0:USTF0",1739370837018,1.67562475,191.0,190.84,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370837220,5.2374,190.93,190.84,40.42766805]
["bitfinex-derivatives","SOLF0:USTF0",1739370837428,1.6425,191.0,190.84,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370838024,1.6425,191.0,190.93,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370838227,0.03376688,190.94,190.93,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370838527,1.6292,191.03,190.94,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1739370838722,1.5728,191.09,190.97,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370838924,1.5728,191.09,190.89,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370838925,35.18806805,191.07,190.91,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370839227,3.0869,191.09,190.83,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739370839228,35.18806805,191.04,190.88,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370839626,0.03282676,190.98,190.94,0.03849824]
["bitfinex-derivatives","SOLF0:USTF0",1739370839819,35.22089481,190.98,190.84,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1739370840026,1.5728,190.97,190.84,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1739370840227,3.0869,190.97,190.82,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370840526,5.2385,190.89,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1739370840919,35.18806805,190.92,190.78,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739370841126,0.03498997,190.86,190.83,0.03435929]
["bitfinex-derivatives","SOLF0:USTF0",1739370841329,0.03498997,190.86,190.73,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370841524,5.2401,190.83,190.73,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370841727,35.18806805,190.95,190.79,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370841928,3.0869,190.97,190.82,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370842227,3.0869,190.97,190.88,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370842728,0.03688895,190.91,190.88,35.22800374]
["bitfinex-derivatives","SOLF0:USTF0",1739370842926,376.40343226,191.15,190.88,35.22800374]
["bitfinex-derivatives","SOLF0:USTF0",1739370842927,35.18806805,191.1,190.89,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370843226,35.18806805,191.07,190.91,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370843933,5.2349,191.02,190.88,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370844123,35.18806805,191.04,190.88,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370844323,0.03688919,191.01,190.97,0.03364932]
["bitfinex-derivatives","SOLF0:USTF0",1739370844523,0.03688919,191.01,190.98,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739370844728,1.5383,191.09,190.97,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370844927,0.03967188,191.01,190.98,0.03849074]
["bitfinex-derivatives","SOLF0:USTF0",1739370845429,5.2325,191.11,191.03,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1739370845633,0.03369135,191.01,191.0,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370845833,3.1188,191.18,191.0,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370846033,5.2308,191.17,191.07,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1739370846234,3.1188,191.18,191.0,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370846824,1.5969,191.18,191.0,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370847026,0.035104,191.11,191.07,0.03656803]
["bitfinex-derivatives","SOLF0:USTF0",1739370847229,1.5707,191.21,191.07,0.03656803]
["bitfinex-derivatives","SOLF0:USTF0",1739370847431,1.5707,191.21,191.0,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370847637,1.5852,191.24,191.0,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370847935,86.64205935,191.25,191.16,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370848331,36.78426805,191.31,191.16,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370848527,36.78426805,191.31,191.19,0.03674468]
["bitfinex-derivatives","SOLF0:USTF0",1739370848832,36.78426805,191.31,191.16,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370849031,36.78426805,191.31,191.23,0.03598354]
["bitfinex-derivatives","SOLF0:USTF0",1739370849229,35.18806805,191.28,191.23,0.03598354]
["bitfinex-derivatives","SOLF0:USTF0",1739370849526,35.18806805,191.22,191.08,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739370849738,1.5962,191.21,191.06,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370850031,35.18806805,191.19,191.03,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370850237,35.18806805,191.16,191.0,36.72126805]
["bitfinex-derivatives","SOLF0:USTF0",1739370850536,0.03598354,191.13,191.09,0.03580462]
["bitfinex-derivatives","SOLF0:USTF0",1739370850733,35.22405159,191.13,191.04,0.23527]
["bitfinex-derivatives","SOLF0:USTF0",1739370851036,35.18806805,191.13,191.04,0.23527]
["bitfinex-derivatives","SOLF0:USTF0",1739370852035,0.03647891,191.1,191.07,0.03787609]
["bitfinex-derivatives","SOLF0:USTF0",1739370852238,0.03647891,191.1,191.08,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1739370852438,5.2312,191.16,191.08,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1739370852734,0.03614516,191.11,191.07,35.22346292]
["bitfinex-derivatives","SOLF0:USTF0",1739370852937,0.03614516,191.11,191.07,40.45676292]
["bitfinex-derivatives","SOLF0:USTF0",1739370853141,0.03614516,191.11,191.07,35.22346292]
["bitfinex-derivatives","SOLF0:USTF0",1739370853539,0.03614516,191.11,191.07,0.03539487]
["bitfinex-derivatives","SOLF0:USTF0",1739370854140,35.18806805,191.1,191.07,0.03539487]
["bitfinex-derivatives","SOLF0:USTF0",1739370854439,35.18806805,191.1,191.04,0.23527]
["bitfinex-derivatives","SOLF0:USTF0",1739370854440,1.6523,191.09,191.04,0.23527]
["bitfinex-derivatives","SOLF0:USTF0",1739370854632,3.2698,191.09,191.04,0.23527]
["bitfinex-derivatives","SOLF0:USTF0",1739370854832,35.18806805,191.07,190.91,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739370855144,35.18806805,191.04,190.89,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370855341,5.2359,190.98,190.92,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739370855538,35.18806805,191.04,190.86,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370855743,35.22659331,190.98,190.95,0.0354683]
["bitfinex-derivatives","SOLF0:USTF0",1739370855942,35.22659331,190.98,190.83,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370856245,35.18806805,191.07,190.87,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1739370856246,5.2372,190.94,190.87,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1739370856936,5.2372,190.94,190.88,1.0477787]
["bitfinex-derivatives","SOLF0:USTF0",1739370857132,0.03389578,190.92,190.89,0.03539427]
["bitfinex-derivatives","SOLF0:USTF0",1739370857337,0.03389578,190.92,190.9,1.04766893]
["bitfinex-derivatives","SOLF0:USTF0",1739370857537,35.18806805,191.04,190.9,1.04766893]
["bitfinex-derivatives","SOLF0:USTF0",1739370857737,0.03315375,190.93,190.9,1.04766893]
["bitfinex-derivatives","SOLF0:USTF0",1739370858136,35.18806805,191.04,190.9,1.04766893]
["bitfinex-derivatives","SOLF0:USTF0",1739370858442,35.18806805,191.04,190.9,1.08390566]
["bitfinex-derivatives","SOLF0:USTF0",1739370858641,0.0383664,190.99,190.9,1.04766893]
["bitfinex-derivatives","SOLF0:USTF0",1739370858942,0.0383664,190.99,190.95,0.03651237]
["bitfinex-derivatives","SOLF0:USTF0",1739370859643,0.0383664,190.99,190.95,35.22458042]
["bitfinex-derivatives","SOLF0:USTF0",1739370860642,0.0383664,190.99,190.98,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370860942,0.0383664,190.99,190.96,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739370861441,0.0383664,190.99,190.95,0.03651237]
["bitfinex-derivatives","SOLF0:USTF0",1739370862554,0.0383664,190.99,190.83,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370862841,35.18806805,191.04,190.86,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370863238,35.18806805,191.04,190.89,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370863432,5.2355,191.0,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739370863631,35.18806805,191.07,190.92,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370863832,0.03600301,190.98,190.95,0.03763379]
["bitfinex-derivatives","SOLF0:USTF0",1739370864037,35.22407106,190.98,190.82,38.30696805]
["bitfinex-derivatives","SOLF0:USTF0",1739370864237,1.5129,190.97,190.82,38.30696805]
["bitfinex-derivatives","SOLF0:USTF0",1739370864541,5.2386,190.89,190.81,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739370864739,5.2386,190.89,190.79,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370864936,35.18806805,190.95,190.79,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370865235,5.2387,190.88,190.85,0.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1739370865440,0.03870316,190.89,190.85,0.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1739370865840,35.22677121,190.89,190.85,0.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1739370866243,5.2392,190.86,190.85,0.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1739370866542,5.2392,190.86,190.85,2.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739370866843,40.42726805,190.86,190.85,2.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739370867142,5.2392,190.86,190.85,2.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739370867542,40.42726805,190.86,190.85,2.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739370867939,5.2423,190.75,190.65,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370868239,3.2387,190.85,190.71,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370868740,3.2387,190.85,190.74,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370869140,0.03630733,190.81,190.78,0.0334626]
["bitfinex-derivatives","SOLF0:USTF0",1739370870445,5.2411,190.79,190.78,0.0334626]
["bitfinex-derivatives","SOLF0:USTF0",1739370870647,35.18806805,190.8,190.65,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370871043,5.2425,190.74,190.68,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739370871244,35.18806805,190.77,190.62,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370871638,35.18806805,190.74,190.59,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370871844,0.04025318,190.71,190.68,0.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1739370872150,35.22832123,190.71,190.57,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739370872345,35.22832123,190.71,190.56,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370872540,35.18806805,190.71,190.56,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370872743,35.18806805,190.71,190.59,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1739370873146,35.18806805,190.71,190.56,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370873345,5.2453,190.64,190.63,0.03552178]
["bitfinex-derivatives","SOLF0:USTF0",1739370873952,5.2449,190.66,190.63,0.03552178]
["bitfinex-derivatives","SOLF0:USTF0",1739370874152,0.03748052,190.67,190.63,0.03552178]
["bitfinex-derivatives","SOLF0:USTF0",1739370875545,5.28198052,190.67,190.63,0.03552178]
["bitfinex-derivatives","SOLF0:USTF0",1739370875750,0.03748052,190.67,190.63,0.03552178]
["bitfinex-derivatives","SOLF0:USTF0",1739370876248,0.03748052,190.67,190.53,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370876454,0.03748052,190.67,190.56,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370876753,35.18806805,190.71,190.6,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739370877256,5.2449,190.66,190.6,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739370877457,35.18806805,190.71,190.6,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739370877653,35.18806805,190.71,190.64,0.03509098]
["bitfinex-derivatives","SOLF0:USTF0",1739370877654,5.245,190.65,190.64,0.03509098]
["bitfinex-derivatives","SOLF0:USTF0",1739370877845,0.03842119,190.67,190.53,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370878249,5.2458,190.62,190.53,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370878452,35.18806805,190.71,190.56,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370878955,35.18806805,190.71,190.6,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739370879155,0.03837092,190.65,190.62,0.03781435]
["bitfinex-derivatives","SOLF0:USTF0",1739370879654,0.03837092,190.65,190.63,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1739370880055,0.03837092,190.65,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739370881157,0.03837092,190.65,190.62,0.03781435]
["bitfinex-derivatives","SOLF0:USTF0",1739370881454,5.28337092,190.65,190.62,0.03781435]
["bitfinex-derivatives","SOLF0:USTF0",1739370882155,0.03837092,190.65,190.62,0.03781435]
["bitfinex-derivatives","SOLF0:USTF0",1739370882548,0.03837092,190.65,190.62,5.28331435]
["bitfinex-derivatives","SOLF0:USTF0",1739370883149,0.03837092,190.65,190.63,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739370883853,0.03837092,190.65,190.62,0.03781435]
["bitfinex-derivatives","SOLF0:USTF0",1739370885255,0.03837092,190.65,190.62,35.2258824]
["bitfinex-derivatives","SOLF0:USTF0",1739370885753,0.03837092,190.65,190.63,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739370885953,0.03837092,190.65,190.62,35.2258824]
["bitfinex-derivatives","SOLF0:USTF0",1739370886148,0.03837092,190.65,190.62,0.03781435]
["bitfinex-derivatives","SOLF0:USTF0",1739370887550,0.03837092,190.65,190.62,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739370887755,5.2455,190.63,190.62,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739370890658,5.2479,190.55,190.49,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739370891054,5.2479,190.55,190.44,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370891252,1.6604,190.61,190.5,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370891763,5.2464,190.6,190.54,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739370892059,0.0387235,190.57,190.54,0.03915999]
["bitfinex-derivatives","SOLF0:USTF0",1739370892960,0.0387235,190.57,190.55,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739370893362,0.0387235,190.57,190.54,0.03915999]
["bitfinex-derivatives","SOLF0:USTF0",1739370893754,0.0387235,190.57,190.55,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739370893959,5.2457,190.63,190.56,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370894359,5.2457,190.63,190.57,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739370894967,5.2457,190.63,190.56,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370895164,5.2457,190.63,190.58,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739370895467,0.03422776,190.62,190.58,0.03660729]
["bitfinex-derivatives","SOLF0:USTF0",1739370896568,5.2463,190.61,190.58,0.03660729]
["bitfinex-derivatives","SOLF0:USTF0",1739370896769,0.03422776,190.62,190.58,0.03660729]
["bitfinex-derivatives","SOLF0:USTF0",1739370897269,0.03422776,190.62,190.5,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370897670,5.2471,190.58,190.53,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739370898170,5.2471,190.58,190.5,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370898171,5.247,190.58,190.54,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1739370898371,0.03548334,190.57,190.54,5.2870059]
["bitfinex-derivatives","SOLF0:USTF0",1739370899166,0.03548334,190.57,190.54,0.0391059]
["bitfinex-derivatives","SOLF0:USTF0",1739370899373,5.28278334,190.57,190.54,0.0391059]
["bitfinex-derivatives","SOLF0:USTF0",1739370900270,0.03548334,190.57,190.54,0.0391059]
["bitfinex-derivatives","SOLF0:USTF0",1739370902073,0.03548334,190.57,190.56,40.43546805]
["bitfinex-derivatives","SOLF0:USTF0",1739370902469,1.5199,190.69,190.56,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370902771,282.84505364,190.78,190.63,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370902971,164.19018238,190.77,190.66,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370903167,164.19018238,190.77,190.69,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370903378,162.64978238,190.77,190.69,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370903672,0.03962053,190.74,190.72,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370904074,80.01577988,190.76,190.75,40.43026805]
["bitfinex-derivatives","SOLF0:USTF0",1739370904272,80.01577988,190.76,190.72,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370904471,179.59150031,190.83,190.66,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370904674,35.18806805,190.8,190.63,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370904874,35.18806805,190.8,190.66,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370905074,5.241,190.8,190.69,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370905277,0.03692846,190.73,190.72,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370905574,144.40343226,190.83,190.74,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1739370905780,144.40343226,190.83,190.76,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370905979,144.40343226,190.83,190.79,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370906777,0.04003363,190.83,190.82,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370907478,3.2714,190.94,190.82,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370908077,5.2374,190.93,190.83,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1739370908277,3.2714,190.94,190.85,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370908585,0.03795724,190.9,190.86,0.03398416]
["bitfinex-derivatives","SOLF0:USTF0",1739370908882,144.40343226,190.95,190.88,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370909086,3.2063,191.06,190.93,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370909281,5.2343,191.04,190.94,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1739370909879,1.6443,191.06,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739370910080,0.03965148,191.01,190.99,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370910288,144.40343226,191.12,190.99,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370910580,144.40343226,191.12,191.04,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370911083,144.40343226,191.12,191.01,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370911285,35.18806805,191.16,190.98,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370911480,0.03582819,191.08,191.05,0.03961702]
["bitfinex-derivatives","SOLF0:USTF0",1739370912882,0.03582819,191.08,190.95,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370913286,0.03582819,191.08,190.89,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370913287,35.18806805,191.07,190.92,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370913489,35.18806805,191.07,190.89,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370913684,35.18806805,191.04,190.89,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370913979,5.2367,190.96,190.89,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370914184,5.2367,190.96,190.88,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1739370914388,5.2367,190.96,190.95,0.03958405]
["bitfinex-derivatives","SOLF0:USTF0",1739370914580,1.6113,191.09,190.95,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370914784,1.6113,191.09,190.99,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370914987,35.18806805,191.16,191.02,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370915184,0.0372725,191.04,191.02,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370915486,1.6286,191.15,191.02,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370915686,0.03779844,191.05,191.02,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370916186,1.6286,191.15,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739370916386,0.03879317,191.05,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739370916587,5.2324,191.11,191.02,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370916792,1.6286,191.15,190.99,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370916985,0.03867761,191.06,191.03,0.03873722]
["bitfinex-derivatives","SOLF0:USTF0",1739370917388,5.2329,191.09,191.03,0.03873722]
["bitfinex-derivatives","SOLF0:USTF0",1739370917691,0.03525849,191.06,191.03,0.03873722]
["bitfinex-derivatives","SOLF0:USTF0",1739370918581,0.03525849,191.06,190.9,0.142]
["bitfinex-derivatives","SOLF0:USTF0",1739370918582,0.03525849,191.06,190.92,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370918789,35.22332654,191.06,190.89,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370918987,35.18806805,191.06,190.89,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370919185,35.18806805,191.06,190.92,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739370919387,35.18806805,191.06,190.89,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370919679,35.18806805,191.09,190.95,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370919892,0.03651946,190.99,190.96,0.03757478]
["bitfinex-derivatives","SOLF0:USTF0",1739370920279,35.18806805,191.09,190.92,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370920583,0.03338519,190.99,190.96,0.03391773]
["bitfinex-derivatives","SOLF0:USTF0",1739370921080,35.18806805,191.09,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739370921282,0.03831015,190.99,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739370921480,0.03831015,190.99,190.96,0.03753655]
["bitfinex-derivatives","SOLF0:USTF0",1739370921682,35.18806805,191.09,190.92,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370921887,8.27e-06,190.99,190.98,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370922286,5.2331,191.09,190.98,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370922485,1.6286,191.15,190.98,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370922882,5.234,191.05,191.0,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739370923091,35.18806805,191.11,190.95,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370923289,35.18806805,191.08,190.92,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370923482,0.03783484,191.05,191.01,0.0360938]
["bitfinex-derivatives","SOLF0:USTF0",1739370923687,35.22590289,191.05,190.89,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370923886,35.18806805,191.02,190.86,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370924084,5.2371,190.94,190.88,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1739370924285,1.5796,191.01,190.86,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370924587,35.18806805,190.99,190.88,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1739370924785,0.03321339,190.95,190.92,0.03651941]
["bitfinex-derivatives","SOLF0:USTF0",1739370926589,0.03321339,190.95,190.8,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370926984,35.18806805,190.96,190.8,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370927186,35.18806805,190.99,190.85,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1739370927382,35.18806805,190.99,190.83,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370927589,1.5796,191.01,190.86,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370927785,0.03867464,190.94,190.9,0.03403188]
["bitfinex-derivatives","SOLF0:USTF0",1739370930595,0.03867464,190.94,190.93,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739370931789,0.03867464,190.94,190.9,0.03403188]
["bitfinex-derivatives","SOLF0:USTF0",1739370932193,0.03867464,190.94,190.93,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739370932387,5.235,191.02,190.92,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370932697,38.30416805,191.13,190.99,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739370932996,39.87466805,191.13,190.96,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370933495,5.2341,191.05,191.03,0.03483225]
["bitfinex-derivatives","SOLF0:USTF0",1739370934393,0.03937481,191.06,190.93,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370934597,35.18806805,191.04,190.9,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370934785,1.6142,191.03,190.9,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370934990,1.6142,191.03,190.93,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370935493,0.03945507,191.0,190.96,0.03343481]
["bitfinex-derivatives","SOLF0:USTF0",1739370936291,0.03945507,191.0,190.87,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370936496,1.64,191.02,190.87,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370937199,5.237,190.94,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739370937402,5.237,190.94,190.87,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370937403,5.237,190.94,190.93,0.03444514]
["bitfinex-derivatives","SOLF0:USTF0",1739370937590,0.03804905,190.96,190.84,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370937794,5.2381,190.9,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739370937995,0.03301044,190.92,190.88,0.03785469]
["bitfinex-derivatives","SOLF0:USTF0",1739370938401,0.03550574,190.92,190.88,0.03910099]
["bitfinex-derivatives","SOLF0:USTF0",1739370938598,35.22357379,190.92,190.77,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370938799,3.2129,190.91,190.77,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370939098,5.2387,190.88,190.8,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739370939399,3.2129,190.91,190.74,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370939591,3.2129,190.91,190.77,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370939796,0.03668186,190.84,190.81,0.0378527]
["bitfinex-derivatives","SOLF0:USTF0",1739370940194,5.2386,190.89,190.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739370940398,0.03562066,190.84,190.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739370940597,3.2129,190.91,190.8,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370940900,0.03502576,190.85,190.82,0.03922024]
["bitfinex-derivatives","SOLF0:USTF0",1739370941500,5.2397,190.84,190.82,0.03922024]
["bitfinex-derivatives","SOLF0:USTF0",1739370942101,0.03502576,190.85,190.82,0.03922024]
["bitfinex-derivatives","SOLF0:USTF0",1739370942893,0.03502576,190.85,190.84,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739370943090,0.03502576,190.85,190.82,0.03922024]
["bitfinex-derivatives","SOLF0:USTF0",1739370944702,5.27452576,190.85,190.82,0.03922024]
["bitfinex-derivatives","SOLF0:USTF0",1739370945097,0.03502576,190.85,190.78,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739370945498,5.24,190.84,190.74,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370945700,1.6446,190.9,190.81,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1739370945997,1.6446,190.9,190.8,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370946302,84.39374103,191.01,190.86,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370946303,18.07040997,191.0,190.86,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370946498,9.262e-05,190.87,190.83,0.03383224]
["bitfinex-derivatives","SOLF0:USTF0",1739370946700,21.23620997,191.0,190.81,0.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739370946998,21.23620997,191.0,190.91,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370947203,18.07040997,191.0,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739370947397,18.07040997,191.0,190.94,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370947600,18.07040997,191.0,190.97,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370947901,18.10549825,191.0,190.99,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739370948805,17.70449825,191.0,190.99,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739370949100,84.39374103,191.01,190.99,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739370949301,1.5938,191.12,191.03,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739370949806,5.2326,191.1,191.0,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370949998,1.5938,191.12,190.97,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370950204,1.5938,191.12,191.0,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370950505,0.03419048,191.06,191.03,35.22272349]
["bitfinex-derivatives","SOLF0:USTF0",1739370950904,0.03419048,191.06,191.03,0.03465544]
["bitfinex-derivatives","SOLF0:USTF0",1739370953197,5.26789048,191.06,191.03,0.03465544]
["bitfinex-derivatives","SOLF0:USTF0",1739370953400,0.03419048,191.06,190.95,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370953595,0.03419048,191.06,190.98,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370953806,1.5938,191.12,190.98,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370954602,0.03407503,191.07,191.03,0.03510642]
["bitfinex-derivatives","SOLF0:USTF0",1739370955008,0.03407503,191.07,191.04,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370955305,0.03407503,191.07,191.05,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739370955503,0.03407503,191.07,191.04,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370956205,0.03407503,191.07,191.05,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739370956907,0.03407503,191.07,191.06,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739370957508,8.2954,191.17,191.11,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1739370957808,3.0645,191.17,191.06,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370958004,3.0645,191.17,191.09,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370958205,3.0645,191.17,191.1,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739370958406,35.18806805,191.26,191.12,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370958605,0.0397633,191.15,191.12,35.2224146]
["bitfinex-derivatives","SOLF0:USTF0",1739370958804,35.18806805,191.26,191.12,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370959007,0.03742272,191.15,191.12,0.03589344]
["bitfinex-derivatives","SOLF0:USTF0",1739370959405,5.2317,191.14,191.06,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739370959605,0.03784881,191.15,191.12,0.03441917]
["bitfinex-derivatives","SOLF0:USTF0",1739370959805,0.03784881,191.15,191.03,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370960012,1.5321,191.19,191.12,0.03942745]
["bitfinex-derivatives","SOLF0:USTF0",1739370960209,1.5242,191.18,191.06,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370960505,0.04031615,191.17,191.06,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370960703,0.04031615,191.17,191.09,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370960908,5.27111615,191.17,191.11,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1739370961109,1.5242,191.18,191.09,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370961309,0.03366891,191.16,191.12,0.03819895]
["bitfinex-derivatives","SOLF0:USTF0",1739370961613,5.2328,191.1,191.04,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739370961805,36.69576805,191.17,191.04,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739370962007,5.2339,191.06,191.0,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739370962309,5.2339,191.06,190.97,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370962310,35.18806805,191.14,190.97,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370962505,36.69576805,191.17,191.0,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370962706,0.03474093,191.07,191.04,0.03475188]
["bitfinex-derivatives","SOLF0:USTF0",1739370963007,0.03474093,191.07,191.01,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739370963213,35.18806805,191.11,190.94,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370963513,0.03957724,191.07,191.04,0.039267]
["bitfinex-derivatives","SOLF0:USTF0",1739370963814,0.03957724,191.07,190.94,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370964010,5.2345,191.04,190.94,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370964314,1.657,191.1,190.94,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370964815,1.657,191.1,191.0,0.03456688]
["bitfinex-derivatives","SOLF0:USTF0",1739370964816,0.03562762,191.04,191.0,0.03456688]
["bitfinex-derivatives","SOLF0:USTF0",1739370965013,5.2356,191.0,190.94,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739370965207,35.18806805,191.02,190.88,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370965411,35.18806805,191.02,190.85,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370965624,5.2366,190.96,190.89,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739370965821,35.18806805,191.02,190.89,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739370966323,5.2369,190.95,190.94,0.03992848]
["bitfinex-derivatives","SOLF0:USTF0",1739370966521,35.18806805,190.96,190.79,56.66432246]
["bitfinex-derivatives","SOLF0:USTF0",1739370966722,1.5862,190.94,190.83,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370966922,1.5862,190.94,190.87,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1739370967123,1.5862,190.94,190.8,63.52022927]
["bitfinex-derivatives","SOLF0:USTF0",1739370967318,35.18806805,190.93,190.77,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370967521,35.18806805,190.9,190.74,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370967717,0.03981718,190.87,190.83,0.02229963]
["bitfinex-derivatives","SOLF0:USTF0",1739370967919,0.03981718,190.87,190.74,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370968223,35.22788523,190.87,190.72,7.0830403]
["bitfinex-derivatives","SOLF0:USTF0",1739370968419,35.18806805,190.9,190.74,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370968619,35.18806805,190.9,190.72,7.0830403]
["bitfinex-derivatives","SOLF0:USTF0",1739370968620,35.18806805,190.93,190.79,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739370968825,1.4978,190.92,190.8,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370969024,1.5862,190.94,190.8,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370969224,0.03843978,190.88,190.86,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370969420,1.5615,191.0,190.86,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370969628,1.4978,191.05,190.93,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370970524,84.39374103,191.05,190.99,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370970827,0.0335531,191.01,190.99,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370971126,84.39374103,191.05,190.99,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370971829,35.18806805,191.1,190.97,0.03771055]
["bitfinex-derivatives","SOLF0:USTF0",1739370972022,35.18806805,191.07,190.97,0.03771055]
["bitfinex-derivatives","SOLF0:USTF0",1739370972224,5.2345,191.03,190.97,0.03771055]
["bitfinex-derivatives","SOLF0:USTF0",1739370972430,0.03794144,191.05,190.96,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370972626,0.03794144,191.05,191.0,0.03808951]
["bitfinex-derivatives","SOLF0:USTF0",1739370972828,35.18806805,191.16,191.0,0.03808951]
["bitfinex-derivatives","SOLF0:USTF0",1739370973026,5.2322,191.12,191.04,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1739370973228,4.6725,191.15,191.05,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370973630,0.0371873,191.1,191.06,5.26799264]
["bitfinex-derivatives","SOLF0:USTF0",1739370973831,0.0371873,191.1,191.06,0.03439264]
["bitfinex-derivatives","SOLF0:USTF0",1739370974332,0.0371873,191.1,190.98,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370974525,35.22525535,191.1,190.95,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370974730,4.6725,191.15,190.92,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370974923,35.18806805,191.07,190.92,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370975328,35.18806805,191.07,190.93,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1739370975537,0.03974376,191.01,190.98,0.03760024]
["bitfinex-derivatives","SOLF0:USTF0",1739370975725,0.03974376,191.01,190.89,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370975931,3.1431,191.03,190.89,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370976125,3.1431,191.03,190.86,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370976331,35.18806805,191.01,190.86,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370976530,3.1431,191.03,190.89,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370976734,3.1431,191.03,190.92,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370977134,0.0337214,190.98,190.92,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370977331,0.0337214,190.98,190.89,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370978336,0.0337214,190.98,190.86,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370978737,5.2362,190.97,190.89,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370978936,0.03647808,190.94,190.89,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370979337,35.18806805,191.01,190.86,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370979543,0.03420691,190.93,190.83,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370979929,0.03420691,190.93,190.86,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370980135,0.03420691,190.93,190.92,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370980439,6.7657,191.03,190.92,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370980639,1.531,191.03,190.96,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370980838,1.532,191.11,190.96,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370981040,3.1944,191.1,190.99,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370981243,195.0,191.2,191.02,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370981244,35.18806805,191.19,191.02,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370981533,0.03357445,191.06,191.05,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370981930,5.232,191.13,191.05,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370982135,0.03833265,191.07,191.06,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1739370982330,0.03833265,191.07,191.05,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370982638,5.2311,191.16,191.05,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370982938,0.04016664,191.12,191.08,40.42116805]
["bitfinex-derivatives","SOLF0:USTF0",1739370983234,0.04016664,191.12,191.02,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370983436,0.04016664,191.12,191.08,0.03420691]
["bitfinex-derivatives","SOLF0:USTF0",1739370983740,15.55022,191.13,191.08,0.03420691]
["bitfinex-derivatives","SOLF0:USTF0",1739370983942,0.03718289,191.12,191.08,0.03420691]
["bitfinex-derivatives","SOLF0:USTF0",1739370984835,0.03718289,191.12,191.08,35.22227496]
["bitfinex-derivatives","SOLF0:USTF0",1739370985237,0.03718289,191.12,191.11,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370985838,0.03718289,191.12,191.11,45.13968553]
["bitfinex-derivatives","SOLF0:USTF0",1739370986441,15.55022,191.13,191.12,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739370987035,15.55022,191.13,191.12,9.95131748]
["bitfinex-derivatives","SOLF0:USTF0",1739370987241,4.8028,191.28,191.12,4.71931748]
["bitfinex-derivatives","SOLF0:USTF0",1739370987441,4.8028,191.28,191.18,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370987935,0.03481854,191.22,191.21,35.22438717]
["bitfinex-derivatives","SOLF0:USTF0",1739370988140,3.162,191.35,191.21,35.22438717]
["bitfinex-derivatives","SOLF0:USTF0",1739370988337,5.2262,191.34,191.25,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370988542,3.162,191.35,191.28,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370989247,1.5132,191.42,191.34,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370989443,286.34408583,191.43,191.37,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370989942,1.5385,191.46,191.37,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370989943,0.03798124,191.38,191.37,35.18806805]
["bitfinex-derivatives","SOLF0:USTF0",1739370990337,1.5385,191.46,191.38,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739370990547,1.5385,191.46,191.4,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739370990840,5.2231,191.45,191.34,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739370991051,1.5385,191.46,191.34,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739370991542,0.03991345,191.42,191.38,0.03901682]
["bitfinex-derivatives","SOLF0:USTF0",1739370991939,0.03991345,191.42,191.19,13.89790379]
["bitfinex-derivatives","SOLF0:USTF0",1739370992241,1.5306,191.5,191.25,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739370992242,34.8356783,191.43,191.25,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739370992544,5.2256,191.36,191.25,40.0639783]
["bitfinex-derivatives","SOLF0:USTF0",1739370992949,34.8356783,191.43,191.25,40.0639783]
["bitfinex-derivatives","SOLF0:USTF0",1739370993145,0.94862036,191.42,191.28,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739370993350,0.03719373,191.32,191.29,0.03292593]
["bitfinex-derivatives","SOLF0:USTF0",1739370993648,6.864,191.41,191.31,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739370993848,1.6397,191.41,191.29,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1739370994043,0.03840728,191.32,191.29,0.0352231]
["bitfinex-derivatives","SOLF0:USTF0",1739370994245,34.8356783,191.37,191.29,0.0352231]
["bitfinex-derivatives","SOLF0:USTF0",1739370994453,5.227,191.31,191.23,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739370994643,0.03701419,191.32,191.29,0.03923005]
["bitfinex-derivatives","SOLF0:USTF0",1739370995145,0.03701419,191.32,191.19,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739370995445,0.03701419,191.32,191.16,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739370995748,34.8356783,191.31,191.13,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739370996051,34.8356783,191.28,191.14,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1739370996348,1.5982,191.3,191.19,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739370996745,34.8356783,191.28,191.13,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739370996948,0.0357953,191.26,191.23,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739370997450,0.0357953,191.26,191.13,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739370997642,34.8356783,191.25,191.1,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739370997845,5.2296,191.21,191.13,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739370998049,1.5452,191.24,191.1,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739370998245,1.5452,191.24,191.13,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739370998452,0.03608571,191.19,191.15,0.0321755]
["bitfinex-derivatives","SOLF0:USTF0",1739371000454,0.03608571,191.19,191.18,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739371000853,34.8356783,191.37,191.16,69.6713566]
["bitfinex-derivatives","SOLF0:USTF0",1739371001058,5.2266,191.33,191.24,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371001255,34.8356783,191.4,191.24,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371001845,5.2261,191.34,191.24,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371002249,0.03530577,191.34,191.3,0.03763786]
["bitfinex-derivatives","SOLF0:USTF0",1739371003652,0.03530577,191.34,191.3,34.87331616]
["bitfinex-derivatives","SOLF0:USTF0",1739371004057,0.03530577,191.34,191.33,40.0619783]
["bitfinex-derivatives","SOLF0:USTF0",1739371004754,1.6546,191.42,191.33,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371004954,1.6546,191.42,191.38,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739371005156,1.4968,191.5,191.38,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739371005358,1.6269,191.49,191.39,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371005746,34.8356783,191.58,191.42,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371005956,2.55337465,191.57,191.42,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371006158,0.03904483,191.46,191.42,34.87053837]
["bitfinex-derivatives","SOLF0:USTF0",1739371006356,0.03904483,191.46,191.34,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371006357,1.6033,191.57,191.45,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371007255,3.1254,191.59,191.45,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371007551,3.1254,191.59,191.5,0.03975563]
["bitfinex-derivatives","SOLF0:USTF0",1739371007759,0.03842402,191.54,191.5,0.03975563]
["bitfinex-derivatives","SOLF0:USTF0",1739371009547,0.03842402,191.54,191.39,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371009950,5.2231,191.45,191.37,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739371010155,34.8356783,191.53,191.36,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371010651,37.9610783,191.59,191.36,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371010652,5.2226,191.47,191.43,0.03388076]
["bitfinex-derivatives","SOLF0:USTF0",1739371010855,0.03340849,191.46,191.43,0.03388076]
["bitfinex-derivatives","SOLF0:USTF0",1739371011051,34.8356783,191.56,191.36,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371011251,0.03953495,191.46,191.45,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371011455,3.1254,191.59,191.45,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371011657,5.2198,191.57,191.49,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739371011859,3.1254,191.59,191.45,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371012357,3.1254,191.59,191.5,40.0572783]
["bitfinex-derivatives","SOLF0:USTF0",1739371012558,96.45387494,191.76,191.53,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371012761,0.03882014,191.54,191.53,40.0562783]
["bitfinex-derivatives","SOLF0:USTF0",1739371012959,3.2067,191.69,191.53,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371013158,3.2067,191.69,191.57,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371013354,5.217,191.68,191.57,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371013558,1.6359,191.73,191.63,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371013956,1.6359,191.73,191.61,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739371014157,0.03968353,191.7,191.66,0.04014901]
["bitfinex-derivatives","SOLF0:USTF0",1739371014957,5.2169,191.68,191.66,0.04014901]
["bitfinex-derivatives","SOLF0:USTF0",1739371015358,0.03968353,191.7,191.57,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371015563,5.2174,191.66,191.57,40.0552783]
["bitfinex-derivatives","SOLF0:USTF0",1739371015759,34.8356783,191.68,191.54,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371015959,1.633,191.65,191.51,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371016160,34.8356783,191.62,191.49,65.10596631]
["bitfinex-derivatives","SOLF0:USTF0",1739371016463,34.8356783,191.62,191.45,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371016663,5.2201,191.56,191.54,0.03699831]
["bitfinex-derivatives","SOLF0:USTF0",1739371017864,0.0400843,191.57,191.54,0.03699831]
["bitfinex-derivatives","SOLF0:USTF0",1739371018064,0.0400843,191.57,191.54,34.87267661]
["bitfinex-derivatives","SOLF0:USTF0",1739371018567,0.0400843,191.57,191.54,0.03699831]
["bitfinex-derivatives","SOLF0:USTF0",1739371019063,5.2201,191.56,191.54,0.03699831]
["bitfinex-derivatives","SOLF0:USTF0",1739371020063,5.2201,191.56,191.42,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371020064,5.2216,191.51,191.42,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371020266,0.0400843,191.57,191.17,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1739371020267,34.8356783,191.53,191.38,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371020466,1.5878,191.55,191.26,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739371020666,34.8356783,191.53,191.37,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371021061,1.5254,191.54,191.44,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371021257,0.03322205,191.47,191.44,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371021463,1.5878,191.55,191.44,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371021663,1.5027,191.61,191.48,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371021863,5.2198,191.57,191.48,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371022059,1.5027,191.61,191.45,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371022263,1.5027,191.61,191.45,40.0584783]
["bitfinex-derivatives","SOLF0:USTF0",1739371022561,34.8356783,191.59,191.42,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371022761,0.03943575,191.55,191.51,0.03616966]
["bitfinex-derivatives","SOLF0:USTF0",1739371022961,5.2223,191.48,191.34,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371023270,34.8356783,191.5,191.37,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739371023462,1.5837,191.49,191.34,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371023865,34.8356783,191.47,191.36,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739371024165,34.8356783,191.47,191.35,4.65404124]
["bitfinex-derivatives","SOLF0:USTF0",1739371024166,5.2242,191.41,191.4,0.03365777]
["bitfinex-derivatives","SOLF0:USTF0",1739371024566,0.03775631,191.43,191.25,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371024764,1.6453,191.42,191.28,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371024967,1.5837,191.49,191.38,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739371025160,3.229,191.49,191.34,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371025358,3.229,191.49,191.31,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371025568,34.8356783,191.44,191.3,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739371025767,5.2249,191.39,191.38,0.03345358]
["bitfinex-derivatives","SOLF0:USTF0",1739371025963,34.8356783,191.41,191.25,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371026358,5.2249,191.39,191.28,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371026559,1.5801,191.43,191.25,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371026759,3.229,191.49,191.39,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1739371027066,0.03503332,191.46,191.42,0.034005]
["bitfinex-derivatives","SOLF0:USTF0",1739371027459,1.5573,191.54,191.44,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371027664,0.03965935,191.46,191.44,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371027964,34.8356783,191.65,191.44,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371028270,3.1516,191.67,191.53,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371028661,0.03943754,191.62,191.58,0.034005]
["bitfinex-derivatives","SOLF0:USTF0",1739371030662,0.03943754,191.62,191.59,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371030969,3.0475,191.77,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739371031166,3.0475,191.77,191.64,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371031475,5.2152,191.74,191.64,40.0533783]
["bitfinex-derivatives","SOLF0:USTF0",1739371031671,3.0475,191.77,191.61,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371031868,3.0475,191.77,191.58,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371032173,0.03755443,191.71,191.67,0.03735029]
["bitfinex-derivatives","SOLF0:USTF0",1739371032562,3.0475,191.77,191.57,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371032563,34.8356783,191.72,191.57,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371032866,34.8356783,191.69,191.58,4.67039215]
["bitfinex-derivatives","SOLF0:USTF0",1739371033066,5.2163,191.7,191.61,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1739371033262,3.0475,191.77,191.6,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371033467,3.0475,191.77,191.63,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371033663,3.0475,191.77,191.6,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371034072,0.03720098,191.7,191.67,0.03564082]
["bitfinex-derivatives","SOLF0:USTF0",1739371034371,0.03720098,191.7,191.6,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371034372,34.8356783,191.69,191.54,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371034574,1.5239,191.68,191.54,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371034865,1.5239,191.68,191.51,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371035067,34.8356783,191.72,191.58,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371035271,34.8356783,191.75,191.58,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371035468,0.03930649,191.67,191.59,4.66464499]
["bitfinex-derivatives","SOLF0:USTF0",1739371035777,0.03930649,191.67,191.61,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371036175,0.03930649,191.67,191.58,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371036668,0.0381774,191.64,191.61,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371036970,1.5239,191.76,191.61,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371037272,0.03941755,191.64,191.58,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371037471,1.5239,191.76,191.58,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371037672,0.03898232,191.63,191.58,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371037868,1.5239,191.76,191.61,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371038069,3.0475,191.77,191.64,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371038270,0.03648581,191.7,191.67,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371038471,0.03648581,191.7,191.66,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1739371038772,0.04000956,191.7,191.61,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371038973,5.2165,191.69,191.61,40.0541783]
["bitfinex-derivatives","SOLF0:USTF0",1739371039172,34.8356783,191.73,191.58,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371039470,5.2176,191.65,191.58,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739371039670,0.03449941,191.67,191.55,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371040069,5.2182,191.63,191.57,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739371040369,0.03655118,191.63,191.55,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371040769,0.03655118,191.63,191.58,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371040966,36.4164783,191.76,191.61,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371041171,5.2159,191.72,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739371041372,36.4164783,191.76,191.61,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371041576,1.5808,191.76,191.64,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371041775,34.8356783,191.85,191.68,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371042173,0.0340497,191.78,191.75,0.03858406]
["bitfinex-derivatives","SOLF0:USTF0",1739371042475,3.2696,191.87,191.71,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371042677,0.03837138,191.78,191.75,0.03858406]
["bitfinex-derivatives","SOLF0:USTF0",1739371042875,0.03837138,191.78,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739371043076,5.212,191.86,191.74,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371043268,0.03715056,191.79,191.76,0.03534426]
["bitfinex-derivatives","SOLF0:USTF0",1739371043671,3.2696,191.87,191.76,0.03534426]
["bitfinex-derivatives","SOLF0:USTF0",1739371043971,34.8356783,191.91,191.77,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371044171,0.03778755,191.83,191.77,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371044677,0.03778755,191.83,191.78,0.03398994]
["bitfinex-derivatives","SOLF0:USTF0",1739371044975,34.8356783,191.88,191.78,0.03398994]
["bitfinex-derivatives","SOLF0:USTF0",1739371045275,0.03305116,191.82,191.78,0.03398994]
["bitfinex-derivatives","SOLF0:USTF0",1739371045472,34.8356783,191.94,191.77,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371045778,5.2111,191.89,191.8,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739371045973,3.2668,191.95,191.83,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371046178,3.2668,191.95,191.86,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371046379,17.68734608,191.97,191.86,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371046572,17.68734608,191.97,191.8,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371046573,17.68734608,191.97,191.89,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371046769,4.026e-05,191.92,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739371046973,17.68734608,191.97,191.89,0.03708754]
["bitfinex-derivatives","SOLF0:USTF0",1739371047176,17.68734608,191.97,191.94,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371047577,4.608e-05,191.97,191.96,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739371047873,34.8356783,192.12,191.94,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371048275,0.03661239,191.98,191.95,0.03885168]
["bitfinex-derivatives","SOLF0:USTF0",1739371048482,34.8356783,192.12,191.94,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371048780,0.0331781,191.98,191.95,0.03876791]
["bitfinex-derivatives","SOLF0:USTF0",1739371048989,34.8356783,192.12,191.97,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371049287,34.8356783,192.06,191.91,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371049582,34.8356783,192.03,191.88,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371049994,5.2086,191.98,191.88,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371050288,0.0380843,191.97,191.94,0.03528503]
["bitfinex-derivatives","SOLF0:USTF0",1739371050492,34.8737626,191.97,191.81,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371050691,34.8356783,192.0,191.84,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371050893,3.0962,192.02,191.87,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371051187,3.0962,192.02,191.9,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371051688,3.0962,192.02,191.94,0.03923543]
["bitfinex-derivatives","SOLF0:USTF0",1739371051893,0.03600248,191.98,191.94,0.03923543]
["bitfinex-derivatives","SOLF0:USTF0",1739371052091,3.0962,192.02,191.87,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371052287,3.0962,192.02,191.94,0.03681582]
["bitfinex-derivatives","SOLF0:USTF0",1739371052288,34.86965322,191.98,191.94,0.03681582]
["bitfinex-derivatives","SOLF0:USTF0",1739371052692,34.8356783,191.98,191.81,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371052889,34.87282716,191.98,191.94,0.03842261]
["bitfinex-derivatives","SOLF0:USTF0",1739371053091,34.8356783,192.01,191.81,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371053289,5.2094,191.95,191.94,0.03367988]
["bitfinex-derivatives","SOLF0:USTF0",1739371053597,34.8356783,192.01,191.81,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371053796,34.8356783,192.01,191.84,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371053997,3.0962,192.02,191.87,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371054496,1.5338,192.02,191.9,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371054696,0.03610592,191.96,191.93,0.03910915]
["bitfinex-derivatives","SOLF0:USTF0",1739371056109,34.8356783,192.09,191.93,34.87478745]
["bitfinex-derivatives","SOLF0:USTF0",1739371056499,34.8356783,192.12,191.96,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371056698,34.8356783,192.09,191.93,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371056903,1.04101603,192.12,191.97,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371057096,1.04101603,192.12,191.98,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739371057296,0.03546852,192.06,192.03,0.03990354]
["bitfinex-derivatives","SOLF0:USTF0",1739371057497,5.2068,192.05,192.03,0.03990354]
["bitfinex-derivatives","SOLF0:USTF0",1739371057699,0.03546852,192.06,192.03,0.03990354]
["bitfinex-derivatives","SOLF0:USTF0",1739371058099,5.2067,192.05,192.03,0.03990354]
["bitfinex-derivatives","SOLF0:USTF0",1739371058797,0.03546852,192.06,192.03,0.03990354]
["bitfinex-derivatives","SOLF0:USTF0",1739371060398,0.03546852,192.06,192.04,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371060799,0.03546852,192.06,192.03,0.03990354]
["bitfinex-derivatives","SOLF0:USTF0",1739371062503,0.03546852,192.06,192.04,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371062705,1.04101603,192.12,192.03,0.03990354]
["bitfinex-derivatives","SOLF0:USTF0",1739371062899,5.2043,192.14,192.05,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739371063301,34.8356783,192.15,191.97,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371063893,0.03318349,192.08,192.04,0.03321697]
["bitfinex-derivatives","SOLF0:USTF0",1739371064300,34.8356783,192.09,191.94,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371064502,34.8356783,192.06,191.8,0.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739371064698,34.8356783,192.06,191.89,1.04226379]
["bitfinex-derivatives","SOLF0:USTF0",1739371064901,34.8356783,192.03,191.89,1.04226379]
["bitfinex-derivatives","SOLF0:USTF0",1739371065198,34.8356783,192.0,191.89,1.04226379]
["bitfinex-derivatives","SOLF0:USTF0",1739371065504,5.2092,191.96,191.89,1.04226379]
["bitfinex-derivatives","SOLF0:USTF0",1739371065901,5.24671235,191.96,191.93,0.03924429]
["bitfinex-derivatives","SOLF0:USTF0",1739371066102,0.03751235,191.96,191.93,0.03924429]
["bitfinex-derivatives","SOLF0:USTF0",1739371066403,0.03751235,191.96,191.89,1.04226379]
["bitfinex-derivatives","SOLF0:USTF0",1739371066595,34.8356783,191.94,191.86,0.22423]
["bitfinex-derivatives","SOLF0:USTF0",1739371066801,5.2111,191.89,191.8,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739371067294,1.5377,191.96,191.77,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371067504,0.03365955,191.86,191.83,0.03336451]
["bitfinex-derivatives","SOLF0:USTF0",1739371067704,0.03365955,191.86,191.7,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371068002,36.3733783,191.96,191.77,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371068195,1.6084,191.95,191.8,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371068401,5.2112,191.89,191.8,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371068601,1.6084,191.95,191.8,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371068797,5.211,191.9,191.8,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739371069006,0.03422928,191.86,191.83,0.03595083]
["bitfinex-derivatives","SOLF0:USTF0",1739371069304,1.6084,191.95,191.83,0.03595083]
["bitfinex-derivatives","SOLF0:USTF0",1739371069305,34.8356783,191.9,191.83,0.03595083]
["bitfinex-derivatives","SOLF0:USTF0",1739371069501,5.2119,191.86,191.83,0.03595083]
["bitfinex-derivatives","SOLF0:USTF0",1739371069704,5.2119,191.86,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739371069705,5.24685679,191.86,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739371069900,0.03495679,191.86,191.77,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371070097,0.03495679,191.86,191.83,0.03718158]
["bitfinex-derivatives","SOLF0:USTF0",1739371070804,5.2075,192.02,191.92,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739371071007,1.5316,192.05,191.93,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371071008,3.1273,192.05,191.93,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371071504,5.2073,192.03,191.94,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739371072099,0.03612723,192.0,191.97,0.03646857]
["bitfinex-derivatives","SOLF0:USTF0",1739371072305,1.04172092,191.99,191.97,0.03646857]
["bitfinex-derivatives","SOLF0:USTF0",1739371072608,1.04172092,191.99,191.84,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739371072609,1.04172092,191.99,191.93,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371072809,1.04172092,191.99,191.96,0.03681306]
["bitfinex-derivatives","SOLF0:USTF0",1739371073007,2.092e-05,191.99,191.96,34.87249136]
["bitfinex-derivatives","SOLF0:USTF0",1739371073603,2.092e-05,191.99,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739371073901,0.03954798,192.0,191.96,34.87249136]
["bitfinex-derivatives","SOLF0:USTF0",1739371074098,0.03954798,192.0,191.99,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371074498,4.798e-05,192.0,191.99,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371074700,4.798e-05,192.0,191.99,40.0439783]
["bitfinex-derivatives","SOLF0:USTF0",1739371075105,5.205,192.12,192.02,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371075305,34.8356783,192.18,192.02,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371075612,5.2045,192.14,192.04,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739371075810,34.8356783,192.18,192.04,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739371076301,0.03721787,192.13,192.09,0.03959758]
["bitfinex-derivatives","SOLF0:USTF0",1739371077308,0.03721787,192.13,192.1,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1739371077707,0.03721787,192.13,192.09,0.03959758]
["bitfinex-derivatives","SOLF0:USTF0",1739371078008,5.2048,192.12,192.09,0.03959758]
["bitfinex-derivatives","SOLF0:USTF0",1739371078211,0.03721787,192.13,192.09,0.03959758]
["bitfinex-derivatives","SOLF0:USTF0",1739371078910,0.03721787,192.13,192.02,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739371079212,5.2069,192.05,191.98,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1739371079406,34.8356783,192.15,191.99,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371079608,34.8356783,192.18,192.02,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371079806,36.4898783,192.21,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739371080007,36.4898783,192.21,192.08,0.03929932]
["bitfinex-derivatives","SOLF0:USTF0",1739371080008,0.03451191,192.12,192.08,0.03929932]
["bitfinex-derivatives","SOLF0:USTF0",1739371080202,36.4898783,192.21,192.08,0.03929932]
["bitfinex-derivatives","SOLF0:USTF0",1739371080512,5.2048,192.13,192.06,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739371080709,0.03870524,192.16,191.9,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739371080710,34.8356783,192.15,192.13,0.03642522]
["bitfinex-derivatives","SOLF0:USTF0",1739371080910,69.6713566,192.15,191.93,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371081112,69.6713566,192.15,191.83,7.10973446]
["bitfinex-derivatives","SOLF0:USTF0",1739371081113,34.8356783,192.06,191.83,7.10973446]
["bitfinex-derivatives","SOLF0:USTF0",1739371081314,34.8356783,192.03,191.83,9.57963446]
["bitfinex-derivatives","SOLF0:USTF0",1739371081619,34.8356783,192.03,191.89,4.6644939]
["bitfinex-derivatives","SOLF0:USTF0",1739371082107,0.0368872,191.98,191.94,0.03464577]
["bitfinex-derivatives","SOLF0:USTF0",1739371082504,0.0368872,191.98,191.9,4.6644939]
["bitfinex-derivatives","SOLF0:USTF0",1739371083009,0.0368872,191.98,191.91,39.5001722]
["bitfinex-derivatives","SOLF0:USTF0",1739371083407,0.0368872,191.98,191.95,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1739371083610,0.0368872,191.98,191.92,4.6644939]
["bitfinex-derivatives","SOLF0:USTF0",1739371084012,34.8356783,191.97,191.87,7.10973446]
["bitfinex-derivatives","SOLF0:USTF0",1739371084410,34.8356783,191.9,191.76,41.94541276]
["bitfinex-derivatives","SOLF0:USTF0",1739371084814,34.8356783,191.93,191.76,41.94541276]
["bitfinex-derivatives","SOLF0:USTF0",1739371085013,0.0391663,191.85,191.76,41.94541276]
["bitfinex-derivatives","SOLF0:USTF0",1739371085717,0.0391663,191.85,191.79,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371085910,0.0391663,191.85,191.82,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371086108,0.0391663,191.85,191.76,41.94541276]
["bitfinex-derivatives","SOLF0:USTF0",1739371086413,0.0391663,191.85,191.76,7.10973446]
["bitfinex-derivatives","SOLF0:USTF0",1739371086605,0.0391663,191.85,191.73,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371086805,0.0391663,191.85,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739371087007,0.03557419,191.83,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739371087211,0.03557419,191.83,191.73,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371087522,0.03557419,191.83,191.76,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739371087817,0.03557419,191.83,191.7,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371088011,0.03557419,191.83,191.67,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371088309,0.03619635,191.77,191.67,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371088514,0.03619635,191.77,191.73,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371089012,34.8356783,191.9,191.73,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371089309,0.03451408,191.77,191.76,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739371089515,1.6115,191.89,191.76,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371089711,1.6115,191.89,191.79,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371089911,1.6098,191.92,191.82,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371090311,1.5428,191.95,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739371090519,3.2671,192.05,191.91,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371090716,3.2671,192.05,191.94,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371090913,3.2671,192.05,191.97,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739371091116,0.03961221,192.0,191.97,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739371091410,0.03961221,192.0,191.99,0.03553186]
["bitfinex-derivatives","SOLF0:USTF0",1739371091918,0.03961221,192.0,191.98,0.03553186]
["bitfinex-derivatives","SOLF0:USTF0",1739371092418,5.2056,192.1,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739371092718,5.2056,192.1,191.97,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371092919,1.6099,192.13,192.01,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371093115,38.0356783,192.18,192.04,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371093116,5.204,192.16,192.04,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371093419,1.6572,192.18,192.07,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371093616,0.0385503,192.12,192.1,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371094116,1.548,192.2,192.1,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371094316,0.03420858,192.13,192.09,5.24490028]
["bitfinex-derivatives","SOLF0:USTF0",1739371094615,0.03420858,192.13,192.12,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371094820,1.657,192.26,192.12,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371095015,0.03362892,192.13,192.09,34.86961012]
["bitfinex-derivatives","SOLF0:USTF0",1739371095219,1.657,192.26,192.09,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371095618,0.0362622,192.13,192.12,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371095920,34.8356783,192.24,192.09,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371096215,0.03918777,192.14,192.11,0.03915248]
["bitfinex-derivatives","SOLF0:USTF0",1739371096620,1.657,192.26,192.13,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371096816,0.03837915,192.14,192.13,40.0399783]
["bitfinex-derivatives","SOLF0:USTF0",1739371097017,5.2017,192.24,192.13,40.0399783]
["bitfinex-derivatives","SOLF0:USTF0",1739371097214,5.2015,192.25,192.13,40.0399783]
["bitfinex-derivatives","SOLF0:USTF0",1739371097419,5.2015,192.25,192.14,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739371097622,1.657,192.26,192.13,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371098119,34.8356783,192.24,192.1,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371098317,0.03592618,192.21,192.18,0.03830639]
["bitfinex-derivatives","SOLF0:USTF0",1739371098522,0.03592618,192.21,192.06,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371098720,34.8356783,192.24,192.06,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371098921,34.8356783,192.24,192.09,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371099120,1.657,192.26,192.12,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371099322,34.8356783,192.24,192.09,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371099718,5.2037,192.17,192.15,0.03566308]
["bitfinex-derivatives","SOLF0:USTF0",1739371100024,0.03383675,192.18,192.06,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371100226,5.2042,192.15,192.07,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739371100425,0.03383675,192.18,192.07,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739371100426,34.8356783,192.18,192.07,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739371100623,34.8356783,192.18,192.03,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371100822,5.2057,192.09,192.0,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371101018,34.8356783,192.18,192.0,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371101019,34.8356783,192.15,192.0,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371101319,5.2054,192.1,192.09,0.03652973]
["bitfinex-derivatives","SOLF0:USTF0",1739371101828,34.8356783,192.24,191.89,111.56473446]
["bitfinex-derivatives","SOLF0:USTF0",1739371101829,34.8356783,192.11,191.97,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371102124,0.03894951,192.11,192.08,8.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739371102319,2.47150553,192.14,191.87,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371102517,34.8356783,192.03,191.87,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371103221,34.8356783,192.06,191.92,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739371103426,34.8356783,192.03,191.87,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371103628,0.03436791,191.97,191.88,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739371103830,34.8356783,192.0,191.84,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371104029,1.5234,192.02,191.84,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371104327,0.03361705,191.94,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739371104630,0.03361705,191.94,191.79,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371104925,34.8356783,192.0,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739371105224,0.03501271,191.88,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739371105431,0.03501271,191.88,191.85,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371105727,1.5234,192.02,191.85,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371105728,5.2093,191.96,191.89,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1739371105930,34.8356783,192.0,191.82,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371106124,0.0345689,191.88,191.85,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739371106331,34.8356783,192.0,191.85,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371106531,0.0364139,191.88,191.87,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739371106728,34.8356783,192.0,191.76,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739371106729,34.8356783,192.0,191.82,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371106927,0.03696096,191.89,191.82,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371107329,34.8356783,191.97,191.82,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371107528,0.0345784,191.87,191.82,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371107729,34.8356783,191.97,191.82,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371107933,0.03509246,191.86,191.82,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371108232,34.8356783,191.97,191.79,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371108434,0.03547028,191.86,191.79,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371108732,5.2111,191.89,191.79,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371109035,0.03671342,191.84,191.79,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371109534,1.6008,192.04,191.82,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371109723,1.6008,192.04,191.92,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371109923,1.6008,192.04,191.89,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371110123,0.03564419,191.95,191.92,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371110635,1.6008,192.04,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739371110837,0.03860616,191.95,191.92,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371111134,5.2085,191.99,191.89,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371111434,0.03879019,191.95,191.89,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371111633,0.03879019,191.95,191.93,40.0454783]
["bitfinex-derivatives","SOLF0:USTF0",1739371112134,0.03879019,191.95,191.94,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739371112533,1.6008,192.04,191.93,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371112734,1.6008,192.04,191.98,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1739371112934,1.6008,192.04,191.9,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1739371113239,1.6008,192.04,191.93,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1739371113740,0.03689304,192.0,191.97,0.03746385]
["bitfinex-derivatives","SOLF0:USTF0",1739371114239,0.03689304,192.0,191.86,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371114641,5.2094,191.95,191.86,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371114840,34.8356783,192.01,191.86,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371115040,36.4364783,192.04,191.86,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371115241,34.8356783,192.01,191.86,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371115541,5.2092,191.96,191.9,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739371115743,0.03674353,191.97,191.9,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739371115934,0.03674353,191.97,191.86,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371116139,0.03674353,191.97,191.89,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371116441,1.5289,192.0,191.89,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371116642,1.5289,192.0,191.83,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371116836,0.03384745,191.95,191.86,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371117034,0.03384745,191.95,191.89,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371117435,1.5289,192.0,191.89,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371117739,0.03654033,191.94,191.91,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739371117937,0.03654033,191.94,191.89,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371118839,0.03654033,191.94,191.93,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371119034,0.03654033,191.94,191.89,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371119238,0.03654033,191.94,191.93,40.0456783]
["bitfinex-derivatives","SOLF0:USTF0",1739371119533,5.2073,192.03,191.93,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371119734,5.2068,192.05,191.99,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1739371119941,1.6072,192.09,191.93,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371120331,34.8356783,192.07,191.9,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1739371120537,34.8356783,192.04,191.89,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371120740,34.8356783,192.04,191.86,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371120937,5.2092,191.96,191.86,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371121145,0.03314148,192.0,191.93,0.03798208]
["bitfinex-derivatives","SOLF0:USTF0",1739371121336,5.2094,191.96,191.93,0.03798208]
["bitfinex-derivatives","SOLF0:USTF0",1739371121544,0.03550534,191.98,191.89,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1739371121841,0.03550534,191.98,191.93,0.03625786]
["bitfinex-derivatives","SOLF0:USTF0",1739371122146,5.2097,191.94,191.93,0.03625786]
["bitfinex-derivatives","SOLF0:USTF0",1739371122342,34.8356783,191.96,191.79,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371122641,3.0263,191.95,191.79,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371123146,5.2111,191.9,191.79,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371123349,34.8356783,191.93,191.79,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371123547,0.04001037,191.86,191.79,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371124445,0.04001037,191.86,191.76,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371124849,0.04001037,191.86,191.79,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371126750,0.04001037,191.86,191.81,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739371127250,0.04001037,191.86,191.79,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371127453,5.25211037,191.86,191.79,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739371127751,0.04001037,191.86,191.79,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739371128252,5.2125,191.84,191.78,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739371129645,5.2125,191.84,191.74,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739371129646,5.2132,191.81,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739371129842,36.3583783,191.85,191.69,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371130042,0.03969826,191.8,191.69,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371130450,0.03969826,191.8,191.72,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371130648,5.2133,191.81,191.65,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739371130649,1.5227,191.85,191.75,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371131053,0.03731801,191.78,191.75,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739371131253,1.5227,191.85,191.75,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371131453,0.03684005,191.78,191.72,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371131655,5.2119,191.86,191.76,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371131845,0.03879347,191.77,191.76,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371132052,1.5227,191.9,191.79,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739371132250,1.5227,191.9,191.72,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371132453,0.03900093,191.86,191.72,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371132655,5.25100093,191.86,191.81,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739371132853,34.8356783,191.88,191.72,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371133151,0.03970251,191.85,191.72,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371133356,0.03970251,191.85,191.78,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371133648,0.03610244,191.83,191.78,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371134057,0.03610244,191.83,191.75,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371134351,0.03610244,191.83,191.78,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371134952,0.03610244,191.83,191.75,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371135354,0.03610244,191.83,191.78,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371135954,1.5856,191.94,191.81,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371136154,1.5856,191.94,191.84,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371136357,5.2104,191.92,191.86,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739371136757,5.2104,191.92,191.84,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371136758,5.21,191.93,191.87,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739371137054,5.21,191.93,191.84,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371137257,0.03807861,191.92,191.88,0.03666326]
["bitfinex-derivatives","SOLF0:USTF0",1739371140264,5.2106,191.91,191.88,0.03666326]
["bitfinex-derivatives","SOLF0:USTF0",1739371140460,0.03807861,191.92,191.88,0.03666326]
["bitfinex-derivatives","SOLF0:USTF0",1739371140765,0.03807861,191.92,191.88,5.24776326]
["bitfinex-derivatives","SOLF0:USTF0",1739371140959,0.03807861,191.92,191.88,0.03666326]
["bitfinex-derivatives","SOLF0:USTF0",1739371141261,5.2109,191.9,191.88,0.03666326]
["bitfinex-derivatives","SOLF0:USTF0",1739371141461,34.8356783,191.91,191.76,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371141664,1.5978,191.9,191.74,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739371141860,1.5978,191.9,191.78,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739371142064,34.8356783,191.88,191.71,8.74503446]
["bitfinex-derivatives","SOLF0:USTF0",1739371142265,1.6063,191.89,191.71,8.74503446]
["bitfinex-derivatives","SOLF0:USTF0",1739371142266,34.8356783,191.85,191.71,8.74503446]
["bitfinex-derivatives","SOLF0:USTF0",1739371142765,0.03299607,191.8,191.71,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1739371143166,5.24659607,191.8,191.73,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739371143665,0.03299607,191.8,191.72,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371143961,0.03299607,191.8,191.75,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371144166,1.5978,191.9,191.78,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371144357,1.6063,191.96,191.81,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371144562,2.54653119,191.95,191.81,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371144765,5.2099,191.94,191.87,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739371145466,85.53007662,191.99,191.84,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371145467,0.03932514,191.92,191.89,0.03737855]
["bitfinex-derivatives","SOLF0:USTF0",1739371145661,85.53007662,191.99,191.89,0.03737855]
["bitfinex-derivatives","SOLF0:USTF0",1739371146360,0.03772853,191.96,191.89,0.03737855]
["bitfinex-derivatives","SOLF0:USTF0",1739371146764,0.03772853,191.96,191.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739371147468,0.03772853,191.96,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739371147769,0.03772853,191.96,191.89,0.03737855]
["bitfinex-derivatives","SOLF0:USTF0",1739371148665,0.03772853,191.96,191.91,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371149059,103.2,192.11,191.95,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371149264,4.13803705,192.1,191.95,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371149566,35.78368142,192.09,191.92,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371149767,34.8356783,192.06,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739371149971,34.8356783,192.09,191.92,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371150267,3.1899,192.1,191.95,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371150486,0.03860923,192.02,191.99,0.03646926]
["bitfinex-derivatives","SOLF0:USTF0",1739371150767,3.1899,192.1,191.99,0.03646926]
["bitfinex-derivatives","SOLF0:USTF0",1739371150971,0.03650293,192.02,192.01,40.0434783]
["bitfinex-derivatives","SOLF0:USTF0",1739371151171,87.09637662,192.12,192.01,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371151574,1.5663,192.12,192.01,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371151872,5.2054,192.1,192.02,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739371152068,1.5663,192.12,192.01,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371152275,5.2063,192.07,192.04,0.03491425]
["bitfinex-derivatives","SOLF0:USTF0",1739371152772,0.03547629,192.08,192.04,0.03491425]
["bitfinex-derivatives","SOLF0:USTF0",1739371153676,5.2067,192.05,192.04,0.03491425]
["bitfinex-derivatives","SOLF0:USTF0",1739371154770,34.8356783,192.06,191.91,36.4315783]
["bitfinex-derivatives","SOLF0:USTF0",1739371154976,1.6187,192.05,191.91,36.4315783]
["bitfinex-derivatives","SOLF0:USTF0",1739371155471,1.6187,192.05,191.91,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371155872,5.2079,192.01,191.94,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371156074,0.03883961,192.0,191.96,5.24580085]
["bitfinex-derivatives","SOLF0:USTF0",1739371156777,36.4019783,192.12,191.97,40.0443783]
["bitfinex-derivatives","SOLF0:USTF0",1739371156976,36.4019783,192.12,191.96,0.03670085]
["bitfinex-derivatives","SOLF0:USTF0",1739371157175,34.8356783,192.09,191.94,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371157472,0.94804581,192.08,191.94,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739371157676,34.8356783,192.09,191.91,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371157972,0.03583556,192.02,191.91,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371158179,0.03583556,192.02,191.98,0.03410176]
["bitfinex-derivatives","SOLF0:USTF0",1739371158368,5.2082,192.0,191.98,0.03410176]
["bitfinex-derivatives","SOLF0:USTF0",1739371158574,0.03583556,192.02,191.98,0.03410176]
["bitfinex-derivatives","SOLF0:USTF0",1739371159080,5.2081,192.01,191.98,0.03410176]
["bitfinex-derivatives","SOLF0:USTF0",1739371159378,0.03583556,192.02,191.93,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739371159772,34.8356783,192.03,191.89,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739371159979,34.8356783,192.06,191.94,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1739371160172,0.94819121,192.05,191.94,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1739371160375,0.94819121,192.05,191.89,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739371160574,0.03486195,192.01,191.98,0.03914891]
["bitfinex-derivatives","SOLF0:USTF0",1739371160876,0.03486195,192.01,191.85,36.4315783]
["bitfinex-derivatives","SOLF0:USTF0",1739371161080,0.03486195,192.01,191.88,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371161278,34.8356783,192.03,191.88,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371161686,34.8356783,192.03,191.92,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739371162077,0.03908741,191.97,191.94,0.03791917]
["bitfinex-derivatives","SOLF0:USTF0",1739371162387,34.8356783,191.97,191.81,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739371162786,0.94864875,191.96,191.81,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739371162983,34.8356783,191.97,191.81,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739371163480,0.03641711,191.91,191.81,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739371163777,0.03641711,191.91,191.79,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371163982,0.03641711,191.91,191.76,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371164177,0.03641711,191.91,191.74,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1739371164178,34.8356783,191.9,191.73,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371164378,0.03755867,191.85,191.73,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371164777,34.8356783,191.87,191.73,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371164982,5.24734893,191.81,191.76,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739371165183,0.03394893,191.81,191.73,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371166087,0.03394893,191.81,191.7,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371166281,0.03394893,191.81,191.68,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739371166488,1.4996,191.85,191.7,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371166688,0.03833354,191.76,191.7,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371166887,0.03833354,191.76,191.73,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371167086,0.03833354,191.76,191.7,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371167594,0.03833354,191.76,191.68,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739371167987,0.03833354,191.76,191.7,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371168391,1.4996,191.85,191.75,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371168699,1.6135,191.93,191.78,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371168886,1.6135,191.93,191.7,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371168887,1.6135,191.93,191.81,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371169195,5.2108,191.9,191.83,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739371169488,5.2108,191.9,191.81,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371169693,0.03646284,191.88,191.85,0.03789118]
["bitfinex-derivatives","SOLF0:USTF0",1739371170702,1.5282,192.01,191.85,34.87356948]
["bitfinex-derivatives","SOLF0:USTF0",1739371170994,3.1828,192.01,191.88,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371171393,3.1828,192.01,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739371171584,3.1828,192.01,191.88,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371171889,5.244033,191.97,191.94,0.03357081]
["bitfinex-derivatives","SOLF0:USTF0",1739371172095,0.035033,191.97,191.94,0.03357081]
["bitfinex-derivatives","SOLF0:USTF0",1739371172594,0.035033,191.97,191.94,34.86924911]
["bitfinex-derivatives","SOLF0:USTF0",1739371172897,5.2068,192.05,191.94,34.86924911]
["bitfinex-derivatives","SOLF0:USTF0",1739371173197,1.5159,192.08,191.97,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371173389,5.2073,192.03,191.94,40.0452783]
["bitfinex-derivatives","SOLF0:USTF0",1739371173596,34.8356783,192.06,191.91,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371173792,1.6252,192.05,191.91,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371173993,0.0351184,192.0,191.97,0.03386086]
["bitfinex-derivatives","SOLF0:USTF0",1739371174193,5.2085,191.99,191.97,0.03386086]
["bitfinex-derivatives","SOLF0:USTF0",1739371174393,0.0351184,192.0,191.85,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371174793,1.5013,192.02,191.85,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371175100,5.21,191.93,191.85,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739371175296,34.8356783,191.94,191.8,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739371175700,0.03313855,191.89,191.85,0.03777098]
["bitfinex-derivatives","SOLF0:USTF0",1739371176097,5.2119,191.86,191.85,0.03777098]
["bitfinex-derivatives","SOLF0:USTF0",1739371176294,34.8356783,191.88,191.73,36.3389783]
["bitfinex-derivatives","SOLF0:USTF0",1739371176995,1.5677,191.9,191.71,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739371177296,34.8356783,191.85,191.71,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739371177492,34.8356783,191.85,191.79,0.03967057]
["bitfinex-derivatives","SOLF0:USTF0",1739371177697,5.2132,191.81,191.79,0.03967057]
["bitfinex-derivatives","SOLF0:USTF0",1739371178101,34.8356783,191.88,191.79,0.03967057]
["bitfinex-derivatives","SOLF0:USTF0",1739371178295,0.03779496,191.82,191.79,0.03967057]
["bitfinex-derivatives","SOLF0:USTF0",1739371179093,5.2135,191.8,191.79,0.03967057]
["bitfinex-derivatives","SOLF0:USTF0",1739371179302,0.03779496,191.82,191.79,0.03967057]
["bitfinex-derivatives","SOLF0:USTF0",1739371180297,1.5399,191.93,191.79,34.87534887]
["bitfinex-derivatives","SOLF0:USTF0",1739371180499,1.5904,191.97,191.82,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371180695,1.5904,191.97,191.85,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371180897,36.3889783,192.0,191.79,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371180898,1.5533,192.0,191.88,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371181201,36.3700783,192.03,191.88,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371181400,1.5344,192.03,191.88,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371181600,0.03841585,191.96,191.92,0.03889979]
["bitfinex-derivatives","SOLF0:USTF0",1739371181805,0.03841585,191.96,191.92,5.24889979]
["bitfinex-derivatives","SOLF0:USTF0",1739371182102,0.03841585,191.96,191.92,0.03889979]
["bitfinex-derivatives","SOLF0:USTF0",1739371182999,0.03841585,191.96,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739371183201,0.03841585,191.96,191.92,0.03889979]
["bitfinex-derivatives","SOLF0:USTF0",1739371183605,0.03841585,191.96,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739371184304,0.03841585,191.96,191.92,0.03889979]
["bitfinex-derivatives","SOLF0:USTF0",1739371185602,34.8356783,192.09,191.94,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371186005,5.2073,192.03,191.96,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739371186406,1.549,192.1,191.94,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371186606,1.549,192.1,191.97,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371186823,0.03870624,192.04,192.0,0.03646667]
["bitfinex-derivatives","SOLF0:USTF0",1739371187606,0.03870624,192.04,192.0,5.24456667]
["bitfinex-derivatives","SOLF0:USTF0",1739371188208,0.03870624,192.04,192.0,0.03646667]
["bitfinex-derivatives","SOLF0:USTF0",1739371189413,34.8356783,192.03,191.85,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371189610,3.293,192.02,191.85,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371189909,3.293,192.02,191.88,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371190506,0.03953989,191.97,191.93,0.03844005]
["bitfinex-derivatives","SOLF0:USTF0",1739371190719,34.8356783,191.96,191.8,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739371191313,34.8356783,191.93,191.8,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1739371191613,34.8356783,191.93,191.79,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371191814,34.8356783,191.97,191.82,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371192015,0.03534915,191.88,191.84,0.03823087]
["bitfinex-derivatives","SOLF0:USTF0",1739371193912,5.2117,191.87,191.84,0.03823087]
["bitfinex-derivatives","SOLF0:USTF0",1739371194714,0.03534915,191.88,191.84,0.03823087]
["bitfinex-derivatives","SOLF0:USTF0",1739371195313,5.24674915,191.88,191.84,0.03823087]
["bitfinex-derivatives","SOLF0:USTF0",1739371195507,0.03534915,191.88,191.84,0.03823087]
["bitfinex-derivatives","SOLF0:USTF0",1739371195914,34.87102745,191.88,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739371196208,34.8356783,191.88,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739371196712,5.2129,191.83,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739371197217,0.03523241,191.82,191.81,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739371197423,3.0975,191.9,191.81,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739371197722,0.03897545,191.83,191.79,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1739371197909,3.0975,191.9,191.79,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1739371198113,0.03468666,191.83,191.76,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371198308,5.24738666,191.83,191.79,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739371198515,0.03468666,191.83,191.73,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371198819,34.8356783,191.85,191.7,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371199024,0.03598495,191.8,191.7,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371199616,0.03598495,191.8,191.68,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739371199915,34.8356783,191.82,191.68,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739371200116,0.03848834,191.76,191.68,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739371200313,0.03848834,191.76,191.61,63.27461614]
["bitfinex-derivatives","SOLF0:USTF0",1739371200517,34.87416664,191.76,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739371200818,0.03698209,191.72,191.61,63.27461614]
["bitfinex-derivatives","SOLF0:USTF0",1739371201318,34.8356783,191.71,191.61,28.43893784]
["bitfinex-derivatives","SOLF0:USTF0",1739371201520,34.8356783,191.68,191.61,28.43893784]
["bitfinex-derivatives","SOLF0:USTF0",1739371201709,34.8356783,191.65,191.61,28.43893784]
["bitfinex-derivatives","SOLF0:USTF0",1739371201915,34.8356783,191.65,191.61,17.41783784]
["bitfinex-derivatives","SOLF0:USTF0",1739371202112,34.8356783,191.65,191.58,128.44220687]
["bitfinex-derivatives","SOLF0:USTF0",1739371202519,5.219,191.6,191.52,12.40340741]
["bitfinex-derivatives","SOLF0:USTF0",1739371202714,34.8356783,191.62,191.52,7.18250741]
["bitfinex-derivatives","SOLF0:USTF0",1739371202919,34.8356783,191.59,191.52,7.18250741]
["bitfinex-derivatives","SOLF0:USTF0",1739371203119,0.03828501,191.59,191.52,7.18250741]
["bitfinex-derivatives","SOLF0:USTF0",1739371203324,0.03828501,191.59,191.52,42.01818571]
["bitfinex-derivatives","SOLF0:USTF0",1739371203824,0.03828501,191.59,191.57,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1739371204018,0.03828501,191.59,191.52,42.01818571]
["bitfinex-derivatives","SOLF0:USTF0",1739371204424,0.03828501,191.59,191.57,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1739371205322,5.2164,191.7,191.58,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371205519,34.8356783,191.71,191.56,0.03534955]
["bitfinex-derivatives","SOLF0:USTF0",1739371205822,34.8356783,191.71,191.55,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371206022,34.8356783,191.74,191.58,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371206614,0.03699481,191.68,191.64,0.03958498]
["bitfinex-derivatives","SOLF0:USTF0",1739371207221,0.03699481,191.68,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739371207923,36.4210783,191.83,191.67,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371208318,5.2137,191.8,191.72,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739371208517,5.2137,191.8,191.67,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371208717,5.2137,191.8,191.7,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371209117,0.03815424,191.75,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739371209321,34.8356783,191.86,191.72,0.03979764]
["bitfinex-derivatives","SOLF0:USTF0",1739371209322,34.8356783,191.89,191.73,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371209626,5.2112,191.89,191.76,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371209826,34.8356783,191.92,191.76,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371210025,34.8356783,191.89,191.73,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371210322,34.8356783,191.92,191.77,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739371210527,0.03468964,191.83,191.79,0.03695408]
["bitfinex-derivatives","SOLF0:USTF0",1739371210921,4.8186,191.95,191.82,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371211328,34.8356783,191.98,191.82,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371212121,0.03870684,191.92,191.88,0.03449278]
["bitfinex-derivatives","SOLF0:USTF0",1739371212628,34.8356783,192.01,191.85,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371212830,0.03948912,191.92,191.88,0.03511205]
["bitfinex-derivatives","SOLF0:USTF0",1739371213028,0.03948912,191.92,191.88,34.87079035]
["bitfinex-derivatives","SOLF0:USTF0",1739371213323,5.2088,191.98,191.88,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371213728,5.2093,191.96,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739371214126,34.8356783,192.04,191.88,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371214326,5.2084,191.99,191.88,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371214635,0.03950486,191.98,191.94,0.034479]
["bitfinex-derivatives","SOLF0:USTF0",1739371215726,34.8356783,191.96,191.8,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739371215925,34.8356783,191.96,191.82,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371216128,34.8356783,191.96,191.84,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739371216427,34.8356783,191.96,191.82,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371216630,34.8356783,191.96,191.83,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739371217028,0.03964864,191.91,191.87,0.03469707]
["bitfinex-derivatives","SOLF0:USTF0",1739371217331,4.6826,192.05,191.73,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371217332,34.8356783,191.9,191.73,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371218023,34.8356783,191.9,191.72,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1739371218024,34.8356783,191.9,191.76,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371218225,34.8356783,191.96,191.71,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739371218527,34.8356783,192.02,191.85,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371218926,34.8356783,192.02,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739371219228,0.03547862,191.95,191.85,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371219435,0.03547862,191.95,191.92,0.0360774]
["bitfinex-derivatives","SOLF0:USTF0",1739371219632,0.03547862,191.95,191.88,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371219928,0.03547862,191.95,191.79,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371219929,34.8356783,192.02,191.92,0.03712664]
["bitfinex-derivatives","SOLF0:USTF0",1739371220135,0.03658487,191.93,191.92,0.03712664]
["bitfinex-derivatives","SOLF0:USTF0",1739371220323,0.03658487,191.93,191.91,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739371220630,3.1438,192.04,191.91,0.03458341]
["bitfinex-derivatives","SOLF0:USTF0",1739371220830,0.03706228,191.94,191.93,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739371221035,34.8356783,192.02,191.88,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371221327,0.03563027,191.95,191.92,0.03483751]
["bitfinex-derivatives","SOLF0:USTF0",1739371221824,5.2111,191.89,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739371222032,34.8356783,191.9,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739371222233,34.8356783,191.9,191.76,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371222431,5.2117,191.87,191.84,0.03439652]
["bitfinex-derivatives","SOLF0:USTF0",1739371222630,0.03529253,191.85,191.84,0.03439652]
["bitfinex-derivatives","SOLF0:USTF0",1739371223034,1.6208,191.92,191.84,0.03439652]
["bitfinex-derivatives","SOLF0:USTF0",1739371223430,0.03515312,191.86,191.84,0.03439652]
["bitfinex-derivatives","SOLF0:USTF0",1739371223624,5.2094,191.96,191.85,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371224233,5.2099,191.94,191.87,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739371224429,34.8356783,191.96,191.87,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739371224832,0.03614168,191.93,191.9,0.0347651]
["bitfinex-derivatives","SOLF0:USTF0",1739371225135,34.8356783,191.93,191.79,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371225337,5.2117,191.87,191.81,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739371225638,34.8356783,191.9,191.74,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1739371226430,3.0341,191.92,191.8,0.03302671]
["bitfinex-derivatives","SOLF0:USTF0",1739371226431,5.2128,191.83,191.8,0.03302671]
["bitfinex-derivatives","SOLF0:USTF0",1739371226733,34.8356783,191.9,191.73,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371226929,5.2119,191.87,191.77,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371227138,0.03596771,191.83,191.8,34.86945079]
["bitfinex-derivatives","SOLF0:USTF0",1739371227330,0.03596771,191.83,191.8,0.03377249]
["bitfinex-derivatives","SOLF0:USTF0",1739371227527,34.8356783,191.87,191.7,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371227832,0.03364914,191.83,191.8,0.03762717]
["bitfinex-derivatives","SOLF0:USTF0",1739371228328,5.2131,191.82,191.8,0.03762717]
["bitfinex-derivatives","SOLF0:USTF0",1739371229636,0.03364914,191.83,191.8,0.03762717]
["bitfinex-derivatives","SOLF0:USTF0",1739371230033,0.03364914,191.83,191.7,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371230336,34.8356783,191.84,191.67,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371230533,5.2138,191.79,191.73,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739371230735,5.2138,191.79,191.7,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371231341,0.03518352,191.76,191.73,0.03637106]
["bitfinex-derivatives","SOLF0:USTF0",1739371231630,0.03518352,191.76,191.67,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371231834,34.8356783,191.81,191.67,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371231835,1.6082,191.8,191.67,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371232028,3.1247,191.8,191.73,0.03627015]
["bitfinex-derivatives","SOLF0:USTF0",1739371232230,0.03286229,191.75,191.73,0.03627015]
["bitfinex-derivatives","SOLF0:USTF0",1739371232933,0.03286229,191.75,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739371234038,0.03286229,191.75,191.73,0.03627015]
["bitfinex-derivatives","SOLF0:USTF0",1739371235439,5.2151,191.74,191.73,0.03627015]
["bitfinex-derivatives","SOLF0:USTF0",1739371235638,0.03286229,191.75,191.61,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371235938,34.8356783,191.72,191.58,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371236440,5.2171,191.67,191.61,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1739371236644,34.8356783,191.72,191.58,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371236831,0.03775557,191.66,191.64,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371237238,5.2159,191.72,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739371237443,0.03822792,191.67,191.64,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371237741,3.1069,191.79,191.64,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371237943,3.1069,191.79,191.7,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739371238141,10.4204,191.93,191.61,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371238439,34.8356783,191.9,191.73,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371238741,4.666,191.91,191.76,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371238940,0.03432918,191.83,191.8,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739371239442,34.8356783,191.9,191.8,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739371239640,0.03729217,191.83,191.8,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739371239844,34.8356783,191.9,191.8,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739371240145,0.03960239,191.83,191.8,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739371240535,34.8356783,191.81,191.63,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371240941,5.2151,191.75,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739371241642,34.8356783,191.87,191.69,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371241838,37.9076783,191.87,191.72,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371242035,5.2124,191.85,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739371242235,3.072,191.87,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739371242837,3.072,191.87,191.73,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739371243038,0.03984059,191.84,191.81,0.03638662]
["bitfinex-derivatives","SOLF0:USTF0",1739371243342,85.53007662,191.93,191.81,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371243546,85.53007662,191.93,191.88,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739371243746,0.03483097,191.89,191.88,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739371243948,0.03483097,191.89,191.84,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371244248,0.03483097,191.89,191.87,0.03857912]
["bitfinex-derivatives","SOLF0:USTF0",1739371244548,3.072,192.0,191.87,34.87425742]
["bitfinex-derivatives","SOLF0:USTF0",1739371244741,85.53007662,192.02,191.9,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371245239,5.2079,192.01,191.92,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739371245746,0.03311805,191.98,191.95,0.03933964]
["bitfinex-derivatives","SOLF0:USTF0",1739371246848,5.2092,191.96,191.95,0.03933964]
["bitfinex-derivatives","SOLF0:USTF0",1739371247641,5.24181805,191.98,191.95,0.03933964]
["bitfinex-derivatives","SOLF0:USTF0",1739371247841,0.03311805,191.98,191.95,0.03933964]
["bitfinex-derivatives","SOLF0:USTF0",1739371248048,5.2092,191.96,191.95,0.03933964]
["bitfinex-derivatives","SOLF0:USTF0",1739371248450,34.8356783,191.97,191.81,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371248746,1.5325,191.95,191.81,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371249551,0.03766522,191.9,191.86,0.03631715]
["bitfinex-derivatives","SOLF0:USTF0",1739371250744,0.03766522,191.9,191.86,5.24791715]
["bitfinex-derivatives","SOLF0:USTF0",1739371251448,0.03766522,191.9,191.89,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739371251650,5.2093,191.96,191.87,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371251857,34.8356783,192.03,191.87,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371252050,34.8356783,192.06,191.9,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371252452,3.0286,192.1,191.96,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371252650,34.8356783,192.09,191.93,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371252957,0.03904728,192.05,192.01,0.03942856]
["bitfinex-derivatives","SOLF0:USTF0",1739371253359,5.207,192.04,192.01,0.03942856]
["bitfinex-derivatives","SOLF0:USTF0",1739371253756,0.03904728,192.05,192.01,0.03942856]
["bitfinex-derivatives","SOLF0:USTF0",1739371253962,5.24584728,192.05,192.01,0.03942856]
["bitfinex-derivatives","SOLF0:USTF0",1739371254857,0.03904728,192.05,192.01,0.03942856]
["bitfinex-derivatives","SOLF0:USTF0",1739371255062,34.8356783,192.03,191.87,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371255863,34.8356783,192.03,191.93,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1739371256161,0.03906807,192.0,191.96,0.03590125]
["bitfinex-derivatives","SOLF0:USTF0",1739371256361,34.8356783,192.06,191.9,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371256561,0.03467416,192.0,191.96,0.0388353]
["bitfinex-derivatives","SOLF0:USTF0",1739371256763,0.03467416,192.0,191.96,5.2477353]
["bitfinex-derivatives","SOLF0:USTF0",1739371257264,5.2089,191.97,191.96,0.0388353]
["bitfinex-derivatives","SOLF0:USTF0",1739371257459,0.03467416,192.0,191.96,0.0388353]
["bitfinex-derivatives","SOLF0:USTF0",1739371257865,5.2089,191.97,191.96,0.0388353]
["bitfinex-derivatives","SOLF0:USTF0",1739371258066,34.87035246,192.0,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739371258264,3.1368,191.99,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739371258465,34.8356783,191.97,191.84,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739371258661,34.8356783,191.97,191.87,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739371258863,34.8356783,191.97,191.83,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739371259063,34.8356783,191.94,191.83,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739371259264,0.04008923,191.92,191.88,0.03748627]
["bitfinex-derivatives","SOLF0:USTF0",1739371259467,5.2106,191.91,191.88,0.03748627]
["bitfinex-derivatives","SOLF0:USTF0",1739371259662,0.04008923,191.92,191.88,5.24858627]
["bitfinex-derivatives","SOLF0:USTF0",1739371259960,0.04008923,191.92,191.88,0.03748627]
["bitfinex-derivatives","SOLF0:USTF0",1739371260367,34.8356783,192.06,191.9,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371260569,1.4936,192.07,191.93,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371260758,5.2078,192.01,191.96,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739371261363,1.4936,192.07,191.96,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371261566,0.03926956,192.0,191.97,0.0334158]
["bitfinex-derivatives","SOLF0:USTF0",1739371261958,1.5852,192.14,191.99,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371262161,1.4936,192.13,192.02,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371262366,5.2049,192.12,192.02,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371262563,1.5852,192.14,192.05,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371262770,1.4936,192.19,192.05,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371263258,0.03362291,192.14,192.1,0.03575989]
["bitfinex-derivatives","SOLF0:USTF0",1739371263757,5.2052,192.11,192.1,0.03575989]
["bitfinex-derivatives","SOLF0:USTF0",1739371264368,34.8356783,192.12,191.98,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739371264670,1.5356,192.11,191.98,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739371264859,1.5356,192.11,192.02,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739371265066,34.8356783,192.18,192.03,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371265273,36.3712783,192.18,192.03,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371265568,0.03456345,192.12,192.09,0.03894151]
["bitfinex-derivatives","SOLF0:USTF0",1739371266160,5.2051,192.11,192.09,0.03894151]
["bitfinex-derivatives","SOLF0:USTF0",1739371266665,0.03456345,192.12,192.09,0.03894151]
["bitfinex-derivatives","SOLF0:USTF0",1739371270070,5.2054,192.1,192.09,0.03894151]
["bitfinex-derivatives","SOLF0:USTF0",1739371270473,34.87024175,192.12,191.98,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739371270665,5.2067,192.05,191.98,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739371270866,34.8356783,192.15,192.0,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371271065,36.3712783,192.18,192.0,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371271260,5.2059,192.08,192.03,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739371271471,34.8356783,192.15,192.0,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371271671,0.03914899,192.07,192.04,0.03778929]
["bitfinex-derivatives","SOLF0:USTF0",1739371271968,5.207,192.04,191.99,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1739371272469,5.207,192.04,192.0,0.03285422]
["bitfinex-derivatives","SOLF0:USTF0",1739371272871,0.03689696,192.07,192.01,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739371273270,0.03689696,192.07,192.0,0.03285422]
["bitfinex-derivatives","SOLF0:USTF0",1739371274478,0.03689696,192.07,192.0,5.24075422]
["bitfinex-derivatives","SOLF0:USTF0",1739371274479,5.2069,192.05,192.0,5.24075422]
["bitfinex-derivatives","SOLF0:USTF0",1739371274680,0.03689696,192.07,192.0,0.03285422]
["bitfinex-derivatives","SOLF0:USTF0",1739371275676,34.8356783,192.06,192.0,0.03285422]
["bitfinex-derivatives","SOLF0:USTF0",1739371275878,3.1684,192.05,192.0,0.03285422]
["bitfinex-derivatives","SOLF0:USTF0",1739371276078,4.6992,192.05,192.0,0.03285422]
["bitfinex-derivatives","SOLF0:USTF0",1739371276274,5.2078,192.01,192.0,0.03285422]
["bitfinex-derivatives","SOLF0:USTF0",1739371276469,4.6992,192.05,192.0,0.03285422]
["bitfinex-derivatives","SOLF0:USTF0",1739371276977,0.03647074,192.04,192.0,34.86853252]
["bitfinex-derivatives","SOLF0:USTF0",1739371277474,0.03525716,192.04,192.0,34.87522412]
["bitfinex-derivatives","SOLF0:USTF0",1739371277972,5.2056,192.1,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739371278179,4.7708,192.14,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739371278374,5.2061,192.08,192.03,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739371278778,34.8356783,192.12,191.97,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371278980,0.03822846,192.07,192.04,0.03650082]
["bitfinex-derivatives","SOLF0:USTF0",1739371280279,0.03822846,192.07,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739371280483,4.7258,192.2,192.06,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371280876,5.2038,192.16,192.06,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371281178,4.7258,192.2,192.06,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371281779,0.03422627,192.15,192.11,0.03645293]
["bitfinex-derivatives","SOLF0:USTF0",1739371282775,5.2048,192.12,192.11,0.03645293]
["bitfinex-derivatives","SOLF0:USTF0",1739371282976,0.03422627,192.15,192.11,0.03645293]
["bitfinex-derivatives","SOLF0:USTF0",1739371283372,5.2045,192.14,192.11,0.03645293]
["bitfinex-derivatives","SOLF0:USTF0",1739371283679,0.03422627,192.15,192.11,0.03645293]
["bitfinex-derivatives","SOLF0:USTF0",1739371284778,5.2045,192.14,192.11,0.03645293]
["bitfinex-derivatives","SOLF0:USTF0",1739371284980,0.03422627,192.15,192.11,0.03645293]
["bitfinex-derivatives","SOLF0:USTF0",1739371285483,5.2043,192.14,192.11,0.03645293]
["bitfinex-derivatives","SOLF0:USTF0",1739371286383,0.03422627,192.15,192.11,0.03645293]
["bitfinex-derivatives","SOLF0:USTF0",1739371287382,0.03422627,192.15,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739371288382,0.03422627,192.15,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739371289181,0.03422627,192.15,192.11,0.03645293]
["bitfinex-derivatives","SOLF0:USTF0",1739371289387,5.2046,192.13,192.11,0.03645293]
["bitfinex-derivatives","SOLF0:USTF0",1739371289882,0.03422627,192.15,192.11,0.03645293]
["bitfinex-derivatives","SOLF0:USTF0",1739371290084,34.86990457,192.15,192.0,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371290278,34.8356783,192.15,191.99,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739371290482,34.8356783,192.15,192.03,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739371290685,34.8356783,192.18,192.0,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371291083,34.8356783,192.15,192.0,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371291279,0.0389289,192.11,192.07,0.03707046]
["bitfinex-derivatives","SOLF0:USTF0",1739371293289,5.2058,192.09,192.07,0.03707046]
["bitfinex-derivatives","SOLF0:USTF0",1739371293485,0.0389289,192.11,192.07,0.03707046]
["bitfinex-derivatives","SOLF0:USTF0",1739371294587,5.2059,192.08,192.07,0.03707046]
["bitfinex-derivatives","SOLF0:USTF0",1739371299493,34.8356783,192.09,191.93,34.8356783]
["bitfinex-derivatives","SOLF0:USTF0",1739371299794,23.44517544,192.08,191.93,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739371299989,1.6316,192.09,191.95,23.44517544]
["bitfinex-derivatives","SOLF0:USTF0",1739371300197,1.6316,192.09,191.98,23.44517544]
["bitfinex-derivatives","SOLF0:USTF0",1739371300587,5.24028929,192.05,192.02,0.03434161]
["bitfinex-derivatives","SOLF0:USTF0",1739371300992,0.03338929,192.05,192.02,0.03434161]
["bitfinex-derivatives","SOLF0:USTF0",1739371301198,1.5255,192.18,192.04,23.44517544]
["bitfinex-derivatives","SOLF0:USTF0",1739371301396,1.5255,192.18,192.05,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739371301591,1.5255,192.18,192.05,39.56430483]
["bitfinex-derivatives","SOLF0:USTF0",1739371301897,5.2043,192.14,192.09,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739371302099,85.53007662,192.2,192.08,38.04740483]
["bitfinex-derivatives","SOLF0:USTF0",1739371302597,0.03629659,192.16,192.12,0.03811996]
["bitfinex-derivatives","SOLF0:USTF0",1739371303898,0.03629659,192.16,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739371304198,0.03629659,192.16,192.12,0.03811996]
["bitfinex-derivatives","SOLF0:USTF0",1739371304393,0.03629659,192.16,192.15,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739371304599,85.53007662,192.2,192.14,38.04740483]
["bitfinex-derivatives","SOLF0:USTF0",1739371305099,85.53007662,192.2,192.16,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739371305501,5.2021,192.23,192.16,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739371305799,0.03678249,192.2,192.16,5.24079193]
["bitfinex-derivatives","SOLF0:USTF0",1739371306294,85.53007662,192.31,192.16,0.03729193]
["bitfinex-derivatives","SOLF0:USTF0",1739371306597,85.53007662,192.31,192.21,38.04740483]
["bitfinex-derivatives","SOLF0:USTF0",1739371306791,85.53007662,192.31,192.24,38.04740483]
["bitfinex-derivatives","SOLF0:USTF0",1739371307596,0.03596238,192.29,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739371307795,85.53007662,192.31,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739371308199,85.53007662,192.31,192.26,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739371308394,85.53007662,192.31,192.16,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739371308701,85.53007662,192.35,192.3,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1739371308996,85.53007662,192.35,192.27,38.04740483]
["bitfinex-derivatives","SOLF0:USTF0",1739371309296,0.03405542,192.34,192.27,38.04740483]
["bitfinex-derivatives","SOLF0:USTF0",1739371309496,0.03405542,192.34,192.29,0.03966353]
["bitfinex-derivatives","SOLF0:USTF0",1739371309799,85.53007662,192.35,192.24,38.04740483]
["bitfinex-derivatives","SOLF0:USTF0",1739371309996,0.0337239,192.33,192.3,0.03915371]
["bitfinex-derivatives","SOLF0:USTF0",1739371310391,85.53007662,192.35,192.32,38.04740483]
["bitfinex-derivatives","SOLF0:USTF0",1739371310591,76.20827662,192.35,192.32,38.04740483]
["bitfinex-derivatives","SOLF0:USTF0",1739371311000,76.20827662,192.35,192.3,0.03915371]
["bitfinex-derivatives","SOLF0:USTF0",1739371311600,0.03285343,192.34,192.3,0.03915371]
["bitfinex-derivatives","SOLF0:USTF0",1739371312399,5.1993,192.33,192.3,0.03915371]
["bitfinex-derivatives","SOLF0:USTF0",1739371312599,0.03285343,192.34,192.3,0.03915371]
["bitfinex-derivatives","SOLF0:USTF0",1739371312993,0.03285343,192.34,192.2,38.04740483]
["bitfinex-derivatives","SOLF0:USTF0",1739371313297,38.04740483,192.35,192.17,38.04740483]
["bitfinex-derivatives","SOLF0:USTF0",1739371313498,5.2008,192.27,192.18,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739371313699,5.2008,192.27,192.17,38.04740483]
["bitfinex-derivatives","SOLF0:USTF0",1739371313700,1.6309,192.36,192.2,38.04740483]
["bitfinex-derivatives","SOLF0:USTF0",1739371314100,0.03592219,192.3,192.26,0.0376172]
["bitfinex-derivatives","SOLF0:USTF0",1739371314900,5.23612219,192.3,192.26,0.0376172]
["bitfinex-derivatives","SOLF0:USTF0",1739371315502,0.03592219,192.3,192.26,38.08502203]
["bitfinex-derivatives","SOLF0:USTF0",1739371316103,0.03592219,192.3,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739371316299,0.03592219,192.3,192.26,38.08502203]
["bitfinex-derivatives","SOLF0:USTF0",1739371316496,0.03592219,192.3,192.26,0.0376172]
["bitfinex-derivatives","SOLF0:USTF0",1739371316799,3.1805,192.43,192.29,38.04740483]
["bitfinex-derivatives","SOLF0:USTF0",1739371317204,3.1805,192.43,192.32,38.04740483]
["bitfinex-derivatives","SOLF0:USTF0",1739371317706,0.03846802,192.39,192.36,0.03529613]
["bitfinex-derivatives","SOLF0:USTF0",1739371318903,5.1978,192.38,192.36,0.03529613]
["bitfinex-derivatives","SOLF0:USTF0",1739371319203,0.03846802,192.39,192.36,0.03529613]
["bitfinex-derivatives","SOLF0:USTF0",1739371319805,0.03846802,192.39,192.38,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739371320001,0.03846802,192.39,192.36,0.03529613]
["bitfinex-derivatives","SOLF0:USTF0",1739371320804,0.03846802,192.39,192.36,5.23339613]
["bitfinex-derivatives","SOLF0:USTF0",1739371321002,0.03846802,192.39,192.36,0.03529613]
["bitfinex-derivatives","SOLF0:USTF0",1739371321399,0.03846802,192.39,192.36,5.23349613]
["bitfinex-derivatives","SOLF0:USTF0",1739371322405,0.03846802,192.39,192.36,0.03529613]
["bitfinex-derivatives","SOLF0:USTF0",1739371322805,0.03846802,192.39,192.38,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739371322999,38.04740483,192.56,192.38,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739371323203,38.04740483,192.56,192.37,38.04740483]
["bitfinex-derivatives","SOLF0:USTF0",1739371323204,4.6671,192.56,192.4,38.04740483]
["bitfinex-derivatives","SOLF0:USTF0",1739371323411,0.94199431,192.55,192.44,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739371323611,1.595,192.56,192.46,23.31390408]
["bitfinex-derivatives","SOLF0:USTF0",1739371323907,1.595,192.56,192.47,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739371324410,0.03530732,192.53,192.5,0.0333895]
["bitfinex-derivatives","SOLF0:USTF0",1739371327099,0.03530732,192.53,192.52,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371327308,1.6278,192.62,192.52,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371328408,0.03980477,192.59,192.55,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1739371328603,0.03980477,192.59,192.55,37.90674302]
["bitfinex-derivatives","SOLF0:USTF0",1739371328811,1.5985,192.67,192.58,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371329006,1.5985,192.67,192.61,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371329206,3.138,192.71,192.64,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371330008,0.03681189,192.69,192.66,0.03819957]
["bitfinex-derivatives","SOLF0:USTF0",1739371330507,1.5985,192.77,192.67,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371330707,1.5985,192.77,192.7,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371330907,0.03859491,192.74,192.73,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371331104,85.02686188,192.81,192.73,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371332306,1.5608,192.86,192.73,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371332609,0.03285827,192.79,192.67,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371332804,5.21955827,192.79,192.78,0.03377258]
["bitfinex-derivatives","SOLF0:USTF0",1739371333011,37.87227367,192.83,192.69,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1739371333307,0.03902969,192.8,192.77,0.03941083]
["bitfinex-derivatives","SOLF0:USTF0",1739371333502,0.03902969,192.8,192.67,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371333703,37.87227367,192.77,192.64,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371333905,3.1159,192.76,192.61,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371334101,3.1159,192.76,192.64,43.06307367]
["bitfinex-derivatives","SOLF0:USTF0",1739371334407,3.1159,192.76,192.67,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371334608,0.03544648,192.72,192.7,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371335406,0.03544648,192.72,192.69,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739371335909,0.03544648,192.72,192.68,0.03806487]
["bitfinex-derivatives","SOLF0:USTF0",1739371336806,5.1892,192.7,192.68,0.03806487]
["bitfinex-derivatives","SOLF0:USTF0",1739371337306,0.03544648,192.72,192.68,0.03806487]
["bitfinex-derivatives","SOLF0:USTF0",1739371337509,5.1901,192.67,192.57,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371337808,37.87227367,192.71,192.57,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371338009,37.87227367,192.71,192.58,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1739371338713,0.03616528,192.66,192.63,0.03760887]
["bitfinex-derivatives","SOLF0:USTF0",1739371338918,0.03616528,192.66,192.6,0.18351]
["bitfinex-derivatives","SOLF0:USTF0",1739371339310,5.1916,192.61,192.6,0.18351]
["bitfinex-derivatives","SOLF0:USTF0",1739371339509,37.87227367,192.68,192.53,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739371339714,37.87227367,192.65,192.53,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739371339905,5.1926,192.58,192.51,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739371340110,37.87227367,192.59,192.57,0.03281468]
["bitfinex-derivatives","SOLF0:USTF0",1739371340405,1.5335,192.61,192.47,112.29980269]
["bitfinex-derivatives","SOLF0:USTF0",1739371340911,37.87227367,192.56,192.4,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371341213,37.87227367,192.53,192.37,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371341605,0.03333722,192.5,192.46,0.03560049]
["bitfinex-derivatives","SOLF0:USTF0",1739371342007,5.1946,192.5,192.42,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739371342205,5.1946,192.5,192.46,0.03374899]
["bitfinex-derivatives","SOLF0:USTF0",1739371342412,0.03640533,192.5,192.35,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371342612,5.1956,192.46,192.35,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371343707,0.03811179,192.42,192.39,0.03899876]
["bitfinex-derivatives","SOLF0:USTF0",1739371346315,0.03811179,192.42,192.41,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739371346516,3.0063,192.49,192.41,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371346814,3.0063,192.49,192.39,0.03899876]
["bitfinex-derivatives","SOLF0:USTF0",1739371347012,3.0063,192.49,192.35,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371347308,8.2014,192.49,192.35,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371347712,3.0063,192.49,192.35,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371347915,0.03767833,192.44,192.4,0.03485686]
["bitfinex-derivatives","SOLF0:USTF0",1739371348617,0.03767833,192.44,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739371348912,5.1935,192.54,192.41,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371349120,1.5736,192.55,192.44,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371349411,5.1932,192.56,192.5,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739371349616,1.59,192.58,192.47,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371349916,1.59,192.58,192.4,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371350219,0.03977204,192.54,192.51,0.03416351]
["bitfinex-derivatives","SOLF0:USTF0",1739371350518,7.204e-05,192.54,192.51,0.03416351]
["bitfinex-derivatives","SOLF0:USTF0",1739371350719,5.1908,192.64,192.5,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371350919,5.1908,192.64,192.41,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1739371350920,3.1831,192.66,192.47,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371351119,37.87227367,192.65,192.47,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371352018,0.0363836,192.58,192.54,0.03692436]
["bitfinex-derivatives","SOLF0:USTF0",1739371353019,0.0363836,192.58,192.44,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371353421,37.87227367,192.59,192.44,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371354219,0.035476,192.53,192.5,0.03747533]
["bitfinex-derivatives","SOLF0:USTF0",1739371354819,0.035476,192.53,192.41,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371355220,1.5716,192.55,192.41,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371355523,5.1947,192.5,192.44,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739371356123,0.0396008,192.49,192.45,0.03656613]
["bitfinex-derivatives","SOLF0:USTF0",1739371356823,5.2345008,192.49,192.45,0.03656613]
["bitfinex-derivatives","SOLF0:USTF0",1739371357418,5.1954,192.47,192.45,0.03656613]
["bitfinex-derivatives","SOLF0:USTF0",1739371357722,0.0396008,192.49,192.45,0.03656613]
["bitfinex-derivatives","SOLF0:USTF0",1739371358024,0.0396008,192.49,192.28,126.26413649]
["bitfinex-derivatives","SOLF0:USTF0",1739371358025,37.87227367,192.47,192.28,126.26413649]
["bitfinex-derivatives","SOLF0:USTF0",1739371358221,0.0396008,192.49,192.38,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371358519,1.533,192.54,192.44,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739371358727,1.533,192.54,192.41,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371359222,0.03620658,192.49,192.46,0.03626442]
["bitfinex-derivatives","SOLF0:USTF0",1739371359521,0.03620658,192.49,192.35,37.87227367]
["bitfinex-derivatives","SOLF0:USTF0",1739371359729,0.03620658,192.49,192.34,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371359930,23.34126668,192.51,192.34,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371360428,23.34126668,192.51,192.28,112.40558137]
["bitfinex-derivatives","SOLF0:USTF0",1739371360429,5.1948,192.49,192.44,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739371360622,24.87426668,192.54,192.37,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371360927,0.03640248,192.44,192.41,0.03601927]
["bitfinex-derivatives","SOLF0:USTF0",1739371361429,0.03692071,192.44,192.41,0.03513889]
["bitfinex-derivatives","SOLF0:USTF0",1739371361823,0.03692071,192.44,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739371362223,0.03692071,192.44,192.41,0.03513889]
["bitfinex-derivatives","SOLF0:USTF0",1739371363126,5.1967,192.42,192.41,0.03513889]
["bitfinex-derivatives","SOLF0:USTF0",1739371363830,5.23332071,192.44,192.41,0.03513889]
["bitfinex-derivatives","SOLF0:USTF0",1739371364226,0.03692071,192.44,192.41,0.03513889]
["bitfinex-derivatives","SOLF0:USTF0",1739371366426,5.1967,192.42,192.41,0.03513889]
["bitfinex-derivatives","SOLF0:USTF0",1739371366626,0.03692071,192.44,192.3,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371366825,1.62012071,192.44,192.3,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371367125,5.1972,192.41,192.37,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739371367326,1.5832,192.44,192.3,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371367526,5.1978,192.38,192.3,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371367823,0.03661976,192.39,192.35,0.03609538]
["bitfinex-derivatives","SOLF0:USTF0",1739371370026,5.1981,192.37,192.35,0.03609538]
["bitfinex-derivatives","SOLF0:USTF0",1739371370225,0.03661976,192.39,192.35,0.03609538]
["bitfinex-derivatives","SOLF0:USTF0",1739371370831,5.1983,192.36,192.35,0.03609538]
["bitfinex-derivatives","SOLF0:USTF0",1739371371231,0.03661976,192.39,192.3,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1739371371425,1.5404,192.38,192.3,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1739371371625,1.5404,192.38,192.24,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371371825,1.5369,192.41,192.3,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371372031,1.5404,192.47,192.33,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371372435,1.5404,192.47,192.38,5.23503933]
["bitfinex-derivatives","SOLF0:USTF0",1739371372436,0.03349349,192.42,192.38,5.23503933]
["bitfinex-derivatives","SOLF0:USTF0",1739371373628,0.03349349,192.42,192.38,0.03743933]
["bitfinex-derivatives","SOLF0:USTF0",1739371373827,0.03349349,192.42,192.39,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371374125,5.1948,192.5,192.39,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371374330,1.6337,192.56,192.42,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371374827,5.1935,192.55,192.48,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739371375028,5.1935,192.55,192.42,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371375231,5.1935,192.55,192.45,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371375428,0.03975935,192.5,192.48,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371375733,178.96505364,192.6,192.48,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371375935,23.34126668,192.63,192.48,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371376233,23.34126668,192.66,192.48,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371376428,23.34126668,192.66,192.51,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371376835,0.03655816,192.6,192.57,0.03527997]
["bitfinex-derivatives","SOLF0:USTF0",1739371377336,23.37782484,192.6,192.45,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371377633,1.5283,192.59,192.43,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1739371378127,23.34126668,192.54,192.38,23.34126668]
["bitfinex-derivatives","SOLF0:USTF0",1739371378549,23.34126668,192.54,192.44,0.03864184]
["bitfinex-derivatives","SOLF0:USTF0",1739371378740,0.03305931,192.48,192.44,0.03864184]
["bitfinex-derivatives","SOLF0:USTF0",1739371379123,0.03305931,192.48,192.44,5.23474184]
["bitfinex-derivatives","SOLF0:USTF0",1739371379434,0.03305931,192.48,192.44,0.03864184]
["bitfinex-derivatives","SOLF0:USTF0",1739371380732,5.1959,192.45,192.44,0.03864184]
["bitfinex-derivatives","SOLF0:USTF0",1739371380932,37.96087213,192.48,192.35,112.37222644]
["bitfinex-derivatives","SOLF0:USTF0",1739371381232,37.92781282,192.45,192.28,29.37818922]
["bitfinex-derivatives","SOLF0:USTF0",1739371381428,37.92781282,192.45,192.34,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739371381633,37.92781282,192.45,192.28,29.37818922]
["bitfinex-derivatives","SOLF0:USTF0",1739371381634,1.574,192.44,192.28,29.37818922]
["bitfinex-derivatives","SOLF0:USTF0",1739371381941,5.1986,192.36,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1739371382138,37.96281928,192.39,192.35,0.03430442]
["bitfinex-derivatives","SOLF0:USTF0",1739371382336,37.92781282,192.39,192.28,28.91248922]
["bitfinex-derivatives","SOLF0:USTF0",1739371382636,5.1986,192.35,192.28,28.91248922]
["bitfinex-derivatives","SOLF0:USTF0",1739371382826,5.1986,192.35,192.32,0.0348212]
["bitfinex-derivatives","SOLF0:USTF0",1739371383230,5.23461907,192.35,192.32,0.0348212]
["bitfinex-derivatives","SOLF0:USTF0",1739371383535,0.03601907,192.35,192.32,0.0348212]
["bitfinex-derivatives","SOLF0:USTF0",1739371384227,1.53,192.43,192.32,0.0348212]
["bitfinex-derivatives","SOLF0:USTF0",1739371384228,1.53,192.43,192.33,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371384426,1.574,192.44,192.33,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371385032,37.92781282,192.48,192.33,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371385439,0.03529191,192.42,192.39,0.03602283]
["bitfinex-derivatives","SOLF0:USTF0",1739371386535,5.1972,192.41,192.39,0.03602283]
["bitfinex-derivatives","SOLF0:USTF0",1739371387038,0.03529191,192.42,192.39,0.03602283]
["bitfinex-derivatives","SOLF0:USTF0",1739371387440,37.96310473,192.42,192.24,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371387641,37.92781282,192.39,192.24,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371387843,5.1986,192.35,192.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739371388535,0.03996297,192.34,192.3,0.03944529]
["bitfinex-derivatives","SOLF0:USTF0",1739371389335,37.92781282,192.48,192.31,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371389635,5.1955,192.47,192.4,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739371389834,1.53,192.49,192.34,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371390035,37.92781282,192.48,192.31,38.43451282]
["bitfinex-derivatives","SOLF0:USTF0",1739371390235,5.1963,192.44,192.36,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739371390434,5.1963,192.44,192.31,38.43451282]
["bitfinex-derivatives","SOLF0:USTF0",1739371390740,0.03517644,192.42,192.38,0.03315445]
["bitfinex-derivatives","SOLF0:USTF0",1739371390942,5.23207644,192.42,192.38,0.03315445]
["bitfinex-derivatives","SOLF0:USTF0",1739371391541,5.1975,192.39,192.38,0.03315445]
["bitfinex-derivatives","SOLF0:USTF0",1739371391742,37.96298926,192.42,192.25,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371392041,37.92781282,192.42,192.28,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371392237,5.1973,192.4,192.33,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1739371392438,39.49141282,192.48,192.28,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371392643,1.5636,192.48,192.34,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371392845,0.03972859,192.4,192.36,0.0364869]
["bitfinex-derivatives","SOLF0:USTF0",1739371393239,0.03983045,192.4,192.27,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371393445,5.1975,192.39,192.36,0.03531087]
["bitfinex-derivatives","SOLF0:USTF0",1739371393740,5.23567463,192.39,192.32,5.23289262]
["bitfinex-derivatives","SOLF0:USTF0",1739371394046,37.92781282,192.54,192.38,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371394245,37.92781282,192.57,192.38,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371394440,37.92781282,192.57,192.41,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371394747,37.92781282,192.57,192.44,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739371394940,37.92781282,192.57,192.41,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371395135,5.1943,192.52,192.47,0.03714295]
["bitfinex-derivatives","SOLF0:USTF0",1739371395341,0.03566935,192.51,192.47,0.03714295]
["bitfinex-derivatives","SOLF0:USTF0",1739371395544,86.55296188,192.59,192.44,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371395837,0.03503962,192.51,192.47,0.0335989]
["bitfinex-derivatives","SOLF0:USTF0",1739371396148,86.55296188,192.59,192.44,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371396442,0.03914548,192.51,192.49,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739371396649,86.55296188,192.59,192.47,37.96598456]
["bitfinex-derivatives","SOLF0:USTF0",1739371396844,86.55296188,192.59,192.47,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371397345,1.5261,192.59,192.47,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371398048,0.03514517,192.55,192.51,0.03832992]
["bitfinex-derivatives","SOLF0:USTF0",1739371398945,122.9546747,192.66,192.51,5.23262992]
["bitfinex-derivatives","SOLF0:USTF0",1739371399146,85.02686188,192.66,192.62,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371399345,82.72286188,192.66,192.62,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371399551,82.72286188,192.66,192.65,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371399746,67.35924827,192.66,192.65,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371400645,0.03398762,192.67,192.65,43.11811282]
["bitfinex-derivatives","SOLF0:USTF0",1739371401349,8.762e-05,192.67,192.65,43.11811282]
["bitfinex-derivatives","SOLF0:USTF0",1739371401647,8.762e-05,192.67,192.66,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739371402050,8.762e-05,192.67,192.64,0.03488737]
["bitfinex-derivatives","SOLF0:USTF0",1739371403053,5.19008762,192.67,192.64,0.03488737]
["bitfinex-derivatives","SOLF0:USTF0",1739371404662,8.762e-05,192.67,192.64,0.03488737]
["bitfinex-derivatives","SOLF0:USTF0",1739371406351,5.1905,192.65,192.64,0.03488737]
["bitfinex-derivatives","SOLF0:USTF0",1739371407157,8.762e-05,192.67,192.57,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739371407357,5.1913,192.62,192.57,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739371407553,37.92781282,192.67,192.5,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371407857,97.64527893,192.84,192.5,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371407858,37.92781282,192.64,192.5,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371408162,37.92781282,192.61,192.47,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371408358,3.0677,192.66,192.47,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371408359,37.92781282,192.64,192.47,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371408559,4.067e-05,192.59,192.55,0.03779248]
["bitfinex-derivatives","SOLF0:USTF0",1739371408758,37.92781282,192.77,192.58,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371409062,5.1886,192.73,192.63,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371409262,37.92781282,192.77,192.6,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371409461,37.92781282,192.74,192.6,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371409862,0.03979288,192.69,192.65,0.03811976]
["bitfinex-derivatives","SOLF0:USTF0",1739371410560,0.03979288,192.69,192.66,43.11781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371410758,0.03979288,192.69,192.66,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371411156,0.03979288,192.69,192.68,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739371411356,0.03979288,192.69,192.66,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371411357,4.10488301,192.83,192.66,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371411562,5.64118301,192.83,192.72,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371411959,5.64118301,192.83,192.76,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739371412167,5.64118301,192.83,192.72,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371412168,4.10488301,192.83,192.75,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371412461,1.03718301,192.83,192.75,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371412666,0.03697629,192.81,192.77,0.03854193]
["bitfinex-derivatives","SOLF0:USTF0",1739371413665,0.03697629,192.81,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739371414758,0.03697629,192.81,192.77,0.03854193]
["bitfinex-derivatives","SOLF0:USTF0",1739371415668,9.11440711,193.09,192.78,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371415962,1.5782,192.93,192.83,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371416164,37.92781282,192.9,192.72,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371416366,2.549139,192.89,192.72,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371416665,1.6051,192.89,192.79,0.03336212]
["bitfinex-derivatives","SOLF0:USTF0",1739371417167,0.03545464,192.86,192.79,0.03336212]
["bitfinex-derivatives","SOLF0:USTF0",1739371417662,1.60855464,192.86,192.79,0.03336212]
["bitfinex-derivatives","SOLF0:USTF0",1739371418063,5.1857,192.83,192.79,0.03336212]
["bitfinex-derivatives","SOLF0:USTF0",1739371418263,1.5963,192.82,192.79,0.03336212]
["bitfinex-derivatives","SOLF0:USTF0",1739371418459,1.5963,192.82,192.69,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371418658,1.5963,192.82,192.66,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371418865,1.5963,192.82,192.69,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739371419065,5.1876,192.76,192.66,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371419272,37.92781282,192.75,192.6,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371419563,0.03671,192.69,192.66,0.03809632]
["bitfinex-derivatives","SOLF0:USTF0",1739371419768,5.1895,192.69,192.6,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371419961,5.22228747,192.69,192.66,0.03604302]
["bitfinex-derivatives","SOLF0:USTF0",1739371420161,0.03278747,192.69,192.66,0.03604302]
["bitfinex-derivatives","SOLF0:USTF0",1739371420463,0.03278747,192.69,192.57,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739371420664,37.92781282,192.65,192.48,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371420869,1.4906,192.64,192.49,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739371421368,37.92781282,192.62,192.48,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371421764,0.03550967,192.57,192.53,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1739371422170,5.22840967,192.57,192.53,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1739371423368,5.1931,192.56,192.53,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1739371423669,0.03550967,192.57,192.53,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1739371424067,5.1935,192.54,192.53,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1739371424873,5.1943,192.51,192.43,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739371425070,37.92781282,192.56,192.3,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371425569,5.1954,192.47,192.39,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739371425768,1.5224,192.55,192.39,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739371425976,1.5224,192.55,192.42,0.035617]
["bitfinex-derivatives","SOLF0:USTF0",1739371425977,0.03730001,192.45,192.42,0.035617]
["bitfinex-derivatives","SOLF0:USTF0",1739371426369,37.92781282,192.51,192.34,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371426570,0.03507409,192.45,192.34,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371427373,5.197,192.42,192.38,0.03933645]
["bitfinex-derivatives","SOLF0:USTF0",1739371427569,0.03507409,192.45,192.38,0.03933645]
["bitfinex-derivatives","SOLF0:USTF0",1739371428477,5.1962,192.44,192.38,0.03933645]
["bitfinex-derivatives","SOLF0:USTF0",1739371428877,0.03507409,192.45,192.38,0.03933645]
["bitfinex-derivatives","SOLF0:USTF0",1739371429373,0.03507409,192.45,192.4,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371431267,0.03507409,192.45,192.38,0.03933645]
["bitfinex-derivatives","SOLF0:USTF0",1739371433074,5.197,192.41,192.38,0.03933645]
["bitfinex-derivatives","SOLF0:USTF0",1739371434075,4.7351,192.44,192.38,0.03933645]
["bitfinex-derivatives","SOLF0:USTF0",1739371434283,5.1973,192.4,192.38,0.03933645]
["bitfinex-derivatives","SOLF0:USTF0",1739371434781,0.03678035,192.41,192.38,0.03933645]
["bitfinex-derivatives","SOLF0:USTF0",1739371434972,0.03678035,192.41,192.28,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371435374,37.92781282,192.42,192.28,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371435579,5.1979,192.38,192.33,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739371436079,4.7351,192.44,192.28,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371436277,0.03871024,192.37,192.34,0.0329505]
["bitfinex-derivatives","SOLF0:USTF0",1739371436675,4.7351,192.44,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739371436875,0.03927325,192.37,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739371437082,5.1986,192.35,192.25,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371437281,0.03536942,192.38,192.22,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371437479,37.92781282,192.39,192.22,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371437678,37.92781282,192.42,192.25,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371437880,5.1988,192.35,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1739371438081,4.7351,192.44,192.28,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371438587,4.7351,192.44,192.35,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371438784,3.1587,192.44,192.35,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371438985,37.92781282,192.51,192.35,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371439282,4.05427703,192.5,192.35,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371439492,5.1967,192.43,192.38,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739371439681,0.03951479,192.44,192.41,0.03407596]
["bitfinex-derivatives","SOLF0:USTF0",1739371439883,0.03951479,192.44,192.29,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371440183,37.92781282,192.45,192.29,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371440384,37.92781282,192.42,192.29,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371440578,37.92781282,192.42,192.26,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371440981,37.92781282,192.48,192.29,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371441182,0.03743067,192.36,192.32,37.96191403]
["bitfinex-derivatives","SOLF0:USTF0",1739371441382,0.94623763,192.47,192.32,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371441684,37.92781282,192.43,192.31,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739371441979,0.03610339,192.41,192.38,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371442378,5.199,192.34,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1739371442775,1.03912298,192.47,192.29,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371442979,0.94621842,192.46,192.32,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371443177,0.03893577,192.4,192.36,0.03736502]
["bitfinex-derivatives","SOLF0:USTF0",1739371443381,0.03893577,192.4,192.39,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739371443685,3.1083,192.5,192.38,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371443882,3.1083,192.5,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739371444283,3.1083,192.5,192.38,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371444586,37.92781282,192.57,192.41,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371445088,0.03280201,192.46,192.45,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739371445386,0.03691406,192.47,192.44,0.03851546]
["bitfinex-derivatives","SOLF0:USTF0",1739371445779,5.194,192.52,192.46,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739371446085,37.92781282,192.57,192.41,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371446280,37.92781282,192.57,192.47,0.03838395]
["bitfinex-derivatives","SOLF0:USTF0",1739371446492,0.03290984,192.51,192.47,0.03838395]
["bitfinex-derivatives","SOLF0:USTF0",1739371446883,0.03290984,192.51,192.47,37.96619677]
["bitfinex-derivatives","SOLF0:USTF0",1739371447078,37.92781282,192.63,192.47,37.96619677]
["bitfinex-derivatives","SOLF0:USTF0",1739371447283,3.1761,192.62,192.47,37.96619677]
["bitfinex-derivatives","SOLF0:USTF0",1739371447483,3.1761,192.62,192.47,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371447680,37.92781282,192.6,192.44,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371448287,0.03978199,192.54,192.5,0.03416253]
["bitfinex-derivatives","SOLF0:USTF0",1739371448585,3.1761,192.62,192.5,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371448780,0.03913142,192.54,192.53,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371448986,3.1761,192.62,192.53,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371449187,5.1913,192.62,192.55,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1739371449689,5.191,192.64,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739371449981,1.5881,192.66,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739371450182,0.03562675,192.62,192.58,0.03340317]
["bitfinex-derivatives","SOLF0:USTF0",1739371450388,0.03562675,192.62,192.58,5.22560317]
["bitfinex-derivatives","SOLF0:USTF0",1739371450587,0.03562675,192.62,192.58,0.03340317]
["bitfinex-derivatives","SOLF0:USTF0",1739371453690,5.1916,192.61,192.58,0.03340317]
["bitfinex-derivatives","SOLF0:USTF0",1739371453987,0.03562675,192.62,192.58,0.03340317]
["bitfinex-derivatives","SOLF0:USTF0",1739371455990,5.1917,192.61,192.58,0.03340317]
["bitfinex-derivatives","SOLF0:USTF0",1739371456691,5.1921,192.59,192.58,0.03340317]
["bitfinex-derivatives","SOLF0:USTF0",1739371458889,0.03562675,192.62,192.47,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371459293,37.92781282,192.63,192.47,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371459486,37.92781282,192.63,192.41,0.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739371459690,37.92781282,192.63,192.5,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371460085,0.03581567,192.58,192.55,0.03488915]
["bitfinex-derivatives","SOLF0:USTF0",1739371460289,37.92781282,192.6,192.47,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371460487,37.92781282,192.6,192.44,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371460692,37.92781282,192.57,192.55,0.03854098]
["bitfinex-derivatives","SOLF0:USTF0",1739371460892,3.0958,192.56,192.44,37.92781282]
["bitfinex-derivatives","SOLF0:USTF0",1739371461192,3.0958,192.56,192.5,37.96697919]
["bitfinex-derivatives","SOLF0:USTF0",1739371461193,1.5625,192.56,192.5,37.96697919]
["bitfinex-derivatives","SOLF0:USTF0",1739371461387,5.1926,192.58,192.5,37.96697919]
["bitfinex-derivatives","SOLF0:USTF0",1739371461583,0.03624061,192.55,192.5,0.03916637]
["bitfinex-derivatives","SOLF0:USTF0",1739371461788,0.03624061,192.55,192.52,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1739371463194,0.03624061,192.55,192.5,0.03916637]
["bitfinex-derivatives","SOLF0:USTF0",1739371463592,0.03624061,192.55,192.5,5.23346637]
["bitfinex-derivatives","SOLF0:USTF0",1739371464094,0.03624061,192.55,192.5,0.03916637]
["bitfinex-derivatives","SOLF0:USTF0",1739371464290,0.03624061,192.55,192.51,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739371465698,0.03624061,192.55,192.5,5.23346637]
["bitfinex-derivatives","SOLF0:USTF0",1739371465893,0.03624061,192.55,192.5,0.03916637]
["bitfinex-derivatives","SOLF0:USTF0",1739371466093,0.03624061,192.55,192.51,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739371466899,0.03624061,192.55,192.5,0.03916637]
["bitfinex-derivatives","SOLF0:USTF0",1739371467600,0.03624061,192.55,192.5,5.23356637]
["bitfinex-derivatives","SOLF0:USTF0",1739371468395,0.03624061,192.55,192.52,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739371469199,0.03624061,192.55,192.52,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1739371470307,0.03624061,192.55,192.54,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739371471164,5.1919,192.6,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739371471907,23.30710454,192.67,192.52,23.30710454]
["bitfinex-derivatives","SOLF0:USTF0",1739371472110,0.03792397,192.61,192.58,0.0387616]
["bitfinex-derivatives","SOLF0:USTF0",1739371472607,5.1921,192.59,192.58,0.0387616]
["bitfinex-derivatives","SOLF0:USTF0",1739371473705,5.1919,192.6,192.58,0.0387616]
["bitfinex-derivatives","SOLF0:USTF0",1739371473905,0.03792397,192.61,192.58,0.0387616]
["bitfinex-derivatives","SOLF0:USTF0",1739371475413,5.1921,192.59,192.58,0.0387616]
["bitfinex-derivatives","SOLF0:USTF0",1739371475706,23.34502851,192.61,192.46,23.30710454]
["bitfinex-derivatives","SOLF0:USTF0",1739371475913,5.1939,192.53,192.46,23.30710454]
["bitfinex-derivatives","SOLF0:USTF0",1739371476111,24.84520454,192.58,192.43,23.30710454]
["bitfinex-derivatives","SOLF0:USTF0",1739371476412,1.5381,192.58,192.46,23.30710454]
["bitfinex-derivatives","SOLF0:USTF0",1739371476612,5.1936,192.54,192.49,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739371476812,5.1936,192.54,192.52,0.0376979]
["bitfinex-derivatives","SOLF0:USTF0",1739371478010,0.03815496,192.55,192.52,0.0376979]
["bitfinex-derivatives","SOLF0:USTF0",1739371478714,23.3452595,192.55,192.4,23.30710454]
["bitfinex-derivatives","SOLF0:USTF0",1739371479110,24.84520454,192.58,192.4,23.30710454]
["bitfinex-derivatives","SOLF0:USTF0",1739371479313,24.84520454,192.58,192.45,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739371479314,5.1943,192.51,192.45,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739371479509,24.84520454,192.58,192.43,23.30710454]
["bitfinex-derivatives","SOLF0:USTF0",1739371479915,5.22784917,192.52,192.49,0.03347097]
["bitfinex-derivatives","SOLF0:USTF0",1739371480606,0.03374917,192.52,192.49,0.03347097]
["bitfinex-derivatives","SOLF0:USTF0",1739371482116,5.22784917,192.52,192.49,0.03347097]
["bitfinex-derivatives","SOLF0:USTF0",1739371483617,5.1945,192.5,192.49,0.03347097]
["bitfinex-derivatives","SOLF0:USTF0",1739371484314,0.03374917,192.52,192.49,0.03347097]
["bitfinex-derivatives","SOLF0:USTF0",1739371484515,5.1943,192.51,192.49,0.03347097]
["bitfinex-derivatives","SOLF0:USTF0",1739371485013,23.30710454,192.51,192.36,28.44597476]
["bitfinex-derivatives","SOLF0:USTF0",1739371485218,5.197,192.42,192.36,28.44597476]
["bitfinex-derivatives","SOLF0:USTF0",1739371485413,23.30710454,192.48,192.36,28.44597476]
["bitfinex-derivatives","SOLF0:USTF0",1739371485618,1.5383,192.47,192.36,28.44597476]
["bitfinex-derivatives","SOLF0:USTF0",1739371485819,5.197,192.42,192.36,28.44597476]
["bitfinex-derivatives","SOLF0:USTF0",1739371486219,0.03669039,192.41,192.37,0.03577645]
["bitfinex-derivatives","SOLF0:USTF0",1739371487623,0.03669039,192.41,192.37,0.03577645]
["bitfinex-derivatives","SOLF0:USTF0",1739371488014,0.03669039,192.41,192.37,5.23377645]
["bitfinex-derivatives","SOLF0:USTF0",1739371488513,0.03669039,192.41,192.39,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739371489017,0.03669039,192.41,192.37,5.23357645]
["bitfinex-derivatives","SOLF0:USTF0",1739371489223,0.03669039,192.41,192.37,0.03577645]
["bitfinex-derivatives","SOLF0:USTF0",1739371489818,23.30710454,192.51,192.37,0.03577645]
["bitfinex-derivatives","SOLF0:USTF0",1739371489819,144.40343226,192.59,192.4,23.30710454]
["bitfinex-derivatives","SOLF0:USTF0",1739371490015,85.19795411,192.58,192.43,23.30710454]
["bitfinex-derivatives","SOLF0:USTF0",1739371490220,1.6277,192.58,192.43,23.30710454]
["bitfinex-derivatives","SOLF0:USTF0",1739371490523,23.30710454,192.55,192.4,23.30710454]
["bitfinex-derivatives","SOLF0:USTF0",1739371490723,23.30710454,192.55,192.38,0.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739371490925,5.23169459,192.49,192.46,0.0379861]
["bitfinex-derivatives","SOLF0:USTF0",1739371491121,0.03679459,192.49,192.46,0.0379861]
["bitfinex-derivatives","SOLF0:USTF0",1739371492827,0.03679459,192.49,192.48,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739371494821,1.6277,192.58,192.46,23.34509064]
["bitfinex-derivatives","SOLF0:USTF0",1739371495025,6.8203,192.58,192.52,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739371495325,1.595,192.59,192.46,23.30710454]
["bitfinex-derivatives","SOLF0:USTF0",1739371495526,6.7872,192.59,192.54,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739371496120,6.7872,192.59,192.55,0.03347422]
["bitfinex-derivatives","SOLF0:USTF0",1739371496121,0.03311768,192.58,192.55,0.03347422]
["bitfinex-derivatives","SOLF0:USTF0",1739371497124,0.03311768,192.58,192.57,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739371498025,0.03311768,192.58,192.55,0.03347422]
["bitfinex-derivatives","SOLF0:USTF0",1739371498721,23.34022222,192.58,192.45,7.11149369]
["bitfinex-derivatives","SOLF0:USTF0",1739371498924,23.30710454,192.51,192.45,7.11149369]
["bitfinex-derivatives","SOLF0:USTF0",1739371499427,23.30710454,192.48,192.45,7.11149369]
["bitfinex-derivatives","SOLF0:USTF0",1739371499826,1.5252,192.47,192.44,16.37348107]
["bitfinex-derivatives","SOLF0:USTF0",1739371500131,23.30710454,192.45,192.4,142.60880495]
["bitfinex-derivatives","SOLF0:USTF0",1739371500323,23.30710454,192.45,192.4,137.64800495]
["bitfinex-derivatives","SOLF0:USTF0",1739371500523,23.30710454,192.41,192.29,7.15674938]
["bitfinex-derivatives","SOLF0:USTF0",1739371500729,23.30710454,192.36,192.29,7.15674938]
["bitfinex-derivatives","SOLF0:USTF0",1739371501124,0.03998868,192.34,192.31,0.03731803]
["bitfinex-derivatives","SOLF0:USTF0",1739371501825,0.03998868,192.34,192.31,5.23691803]
["bitfinex-derivatives","SOLF0:USTF0",1739371502030,0.03998868,192.34,192.31,0.03731803]
["bitfinex-derivatives","SOLF0:USTF0",1739371502230,85.19795411,192.4,192.31,37.99893484]
["bitfinex-derivatives","SOLF0:USTF0",1739371502431,85.19795411,192.4,192.31,0.03731803]
["bitfinex-derivatives","SOLF0:USTF0",1739371502828,85.19795411,192.42,192.31,0.03731803]
["bitfinex-derivatives","SOLF0:USTF0",1739371503026,37.96161681,192.38,192.27,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739371503422,0.03984813,192.34,192.31,0.03532293]
["bitfinex-derivatives","SOLF0:USTF0",1739371504828,37.96161681,192.32,192.13,39.57941681]
["bitfinex-derivatives","SOLF0:USTF0",1739371505029,37.96161681,192.28,192.14,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739371505228,5.2015,192.25,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739371505429,5.2015,192.25,192.14,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739371505632,37.96161681,192.28,192.13,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739371505832,0.03706363,192.21,192.18,0.03829409]
["bitfinex-derivatives","SOLF0:USTF0",1739371506034,5.2022,192.22,192.18,0.03829409]
["bitfinex-derivatives","SOLF0:USTF0",1739371506328,5.2027,192.2,192.18,0.03829409]
["bitfinex-derivatives","SOLF0:USTF0",1739371506924,5.2029,192.19,192.18,0.03829409]
["bitfinex-derivatives","SOLF0:USTF0",1739371507231,43.16451681,192.19,192.18,0.03829409]
["bitfinex-derivatives","SOLF0:USTF0",1739371507926,37.96161681,192.19,192.02,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739371508124,37.96161681,192.16,192.02,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739371509128,0.03418053,192.11,192.07,0.03714242]
["bitfinex-derivatives","SOLF0:USTF0",1739371509432,37.96161681,192.17,192.07,0.03714242]
["bitfinex-derivatives","SOLF0:USTF0",1739371509737,85.19795411,192.17,192.04,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371509932,85.19795411,192.17,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739371510231,123.15957092,192.17,192.02,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739371510425,5.2048,192.12,192.05,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739371510622,5.2048,192.12,192.08,0.03732812]
["bitfinex-derivatives","SOLF0:USTF0",1739371510824,43.16671681,192.11,192.08,0.03732812]
["bitfinex-derivatives","SOLF0:USTF0",1739371511029,0.03553779,192.12,192.08,0.03732812]
["bitfinex-derivatives","SOLF0:USTF0",1739371511426,144.40343226,192.1,192.09,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739371511632,161.19355749,192.11,192.04,26.92161236]
["bitfinex-derivatives","SOLF0:USTF0",1739371511832,161.19355749,192.11,192.07,37.91292565]
["bitfinex-derivatives","SOLF0:USTF0",1739371512031,146.28505749,192.11,192.1,43.16691681]
["bitfinex-derivatives","SOLF0:USTF0",1739371512231,112.04465749,192.11,192.1,43.16691681]
["bitfinex-derivatives","SOLF0:USTF0",1739371512433,0.03553779,192.12,192.1,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371513034,0.03553779,192.12,192.09,0.03528412]
["bitfinex-derivatives","SOLF0:USTF0",1739371513529,5.24063779,192.12,192.09,0.03528412]
["bitfinex-derivatives","SOLF0:USTF0",1739371513736,0.03553779,192.12,191.98,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371514232,0.03553779,192.12,191.92,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739371514233,37.96161681,192.14,192.01,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371514735,37.96161681,192.14,191.98,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371514936,37.96161681,192.08,191.92,39.54421681]
["bitfinex-derivatives","SOLF0:USTF0",1739371515137,5.2073,192.03,191.96,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739371515828,5.2073,192.03,191.92,39.54421681]
["bitfinex-derivatives","SOLF0:USTF0",1739371516125,4.076e-05,191.99,191.98,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371516327,4.6898,192.15,191.98,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371516527,37.96161681,192.11,191.95,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371516929,37.96161681,192.05,191.92,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739371517131,5.2079,192.01,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739371517336,3.134,192.04,191.89,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371517637,3.134,192.04,191.81,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1739371517638,0.03459616,192.0,191.96,0.03456001]
["bitfinex-derivatives","SOLF0:USTF0",1739371517831,0.03459616,192.0,191.93,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1739371517832,5.2081,192.0,191.93,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1739371518134,0.03541235,192.0,191.96,0.03549618]
["bitfinex-derivatives","SOLF0:USTF0",1739371518328,0.03541235,192.0,191.92,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371518528,3.134,192.04,191.94,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1739371518734,37.96161681,192.11,191.95,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371518934,3.0757,192.1,192.01,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371519131,37.96161681,192.17,192.01,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371519337,3.0757,192.16,192.01,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371519536,3.0757,192.16,192.04,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371519732,3.0757,192.16,191.93,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1739371519733,3.0757,192.16,192.07,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371519931,0.03448248,192.12,192.08,0.03963079]
["bitfinex-derivatives","SOLF0:USTF0",1739371520336,1.5788,192.15,192.01,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371520638,0.03299984,192.12,192.08,0.03412399]
["bitfinex-derivatives","SOLF0:USTF0",1739371521039,1.4969,192.16,192.01,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371521239,0.03549613,192.12,192.08,0.03537922]
["bitfinex-derivatives","SOLF0:USTF0",1739371521437,37.96161681,192.1,191.99,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739371522036,5.2067,192.06,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739371522237,37.96161681,192.13,191.97,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371522438,37.96161681,192.1,191.93,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1739371522638,5.2066,192.06,192.03,0.03664672]
["bitfinex-derivatives","SOLF0:USTF0",1739371522942,38.00100454,192.07,192.03,0.03664672]
["bitfinex-derivatives","SOLF0:USTF0",1739371523140,37.96161681,192.04,191.89,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371523644,37.96161681,192.04,191.86,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371524138,1.5382,192.06,191.81,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1739371524438,37.96161681,192.13,191.98,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371524741,0.03592593,192.07,191.98,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371525334,0.03592593,192.07,191.93,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1739371525335,0.03592593,192.07,192.04,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371525842,0.03594424,192.07,192.04,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371527244,0.03594424,192.07,192.01,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371527445,0.03594424,192.07,191.98,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371527742,0.03533229,192.04,191.98,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371528040,5.2051,192.11,191.98,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371528343,0.03336071,192.03,191.93,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1739371529140,0.03336071,192.03,191.96,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739371529344,0.03336071,192.03,191.89,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371529545,1.66846071,192.03,191.89,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371529744,1.6351,192.03,191.89,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371529946,0.03828659,191.98,191.89,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371530145,0.03828659,191.98,191.81,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739371530146,0.03828659,191.98,191.86,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371530345,37.96161681,191.96,191.81,42.79441681]
["bitfinex-derivatives","SOLF0:USTF0",1739371530650,0.0350183,191.94,191.81,42.79441681]
["bitfinex-derivatives","SOLF0:USTF0",1739371530837,0.0350183,191.94,191.84,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371531042,39.54471681,192.02,191.84,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371531238,0.03347296,191.91,191.87,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371531443,39.54471681,192.02,191.87,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371531645,0.03318153,191.91,191.87,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371531950,39.54471681,192.02,191.87,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371532145,0.03646337,191.91,191.9,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739371532346,1.5831,192.02,191.9,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371532750,0.0392896,191.92,191.9,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371533049,0.03484667,191.93,191.9,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371533249,0.03484667,191.93,191.87,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371533549,0.04008047,191.93,191.89,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1739371534244,0.04008047,191.93,191.84,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371534452,0.04008047,191.93,191.87,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371534949,0.03346513,191.92,191.87,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371535547,5.2084,191.99,191.87,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371535852,5.2084,191.99,191.88,0.03754819]
["bitfinex-derivatives","SOLF0:USTF0",1739371536052,5.2086,191.98,191.92,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739371536349,37.96161681,191.96,191.81,42.79441681]
["bitfinex-derivatives","SOLF0:USTF0",1739371536751,0.03450168,191.9,191.87,0.03532794]
["bitfinex-derivatives","SOLF0:USTF0",1739371538049,0.03450168,191.9,191.87,5.24672794]
["bitfinex-derivatives","SOLF0:USTF0",1739371538347,0.03450168,191.9,191.87,0.03532794]
["bitfinex-derivatives","SOLF0:USTF0",1739371538547,0.03450168,191.9,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739371539451,0.03450168,191.9,191.87,0.03532794]
["bitfinex-derivatives","SOLF0:USTF0",1739371539851,0.03450168,191.9,191.87,5.24692794]
["bitfinex-derivatives","SOLF0:USTF0",1739371540052,0.03450168,191.9,191.87,0.03532794]
["bitfinex-derivatives","SOLF0:USTF0",1739371541453,0.19101,192.0,191.87,37.99694475]
["bitfinex-derivatives","SOLF0:USTF0",1739371541654,0.19101,192.0,191.9,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371542350,0.19101,192.0,191.87,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371542849,0.03772756,191.95,191.92,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739371543854,5.21,191.93,191.92,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1739371544049,0.03772756,191.95,191.81,42.79441681]
["bitfinex-derivatives","SOLF0:USTF0",1739371544247,1.6107,191.95,191.81,42.79441681]
["bitfinex-derivatives","SOLF0:USTF0",1739371544651,1.6107,191.95,191.84,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371545155,0.03667664,191.91,191.88,0.03641357]
["bitfinex-derivatives","SOLF0:USTF0",1739371546156,0.03667664,191.91,191.88,5.24771357]
["bitfinex-derivatives","SOLF0:USTF0",1739371546860,0.03667664,191.91,191.9,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739371547157,0.03667664,191.91,191.88,0.03641357]
["bitfinex-derivatives","SOLF0:USTF0",1739371549553,0.03667664,191.91,191.9,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739371550655,84.97222792,191.99,191.94,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739371550956,84.97222792,191.99,191.84,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371551160,122.93384473,191.99,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739371551350,122.93384473,191.99,191.84,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371551554,5.2094,191.95,191.84,37.96161681]
["bitfinex-derivatives","SOLF0:USTF0",1739371551756,5.2094,191.95,191.89,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739371551960,0.03452675,191.93,191.9,0.03287911]
["bitfinex-derivatives","SOLF0:USTF0",1739371552453,0.03452675,191.93,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739371553762,0.03452675,191.93,191.9,0.03287911]
["bitfinex-derivatives","SOLF0:USTF0",1739371554261,5.2105,191.92,191.9,0.03287911]
["bitfinex-derivatives","SOLF0:USTF0",1739371554659,23.46025602,191.92,191.84,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739371555558,5.2108,191.9,191.84,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739371555765,23.46025602,191.98,191.81,23.46025602]
["bitfinex-derivatives","SOLF0:USTF0",1739371555960,0.03637834,191.89,191.85,0.03763173]
["bitfinex-derivatives","SOLF0:USTF0",1739371556157,23.46025602,191.98,191.9,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739371556567,0.03912841,191.96,191.84,23.46025602]
["bitfinex-derivatives","SOLF0:USTF0",1739371556763,5.209,191.97,191.92,0.03976832]
["bitfinex-derivatives","SOLF0:USTF0",1739371556966,0.03953649,191.92,191.91,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739371557161,5.209,191.97,191.86,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739371557364,110.02748394,192.01,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739371557758,0.03404032,191.99,191.95,5.24540068]
["bitfinex-derivatives","SOLF0:USTF0",1739371557965,0.03404032,191.99,191.95,0.03620068]
["bitfinex-derivatives","SOLF0:USTF0",1739371558458,0.03404032,191.99,191.97,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739371559065,0.03404032,191.99,191.95,5.24540068]
["bitfinex-derivatives","SOLF0:USTF0",1739371559369,0.03404032,191.99,191.95,0.03620068]
["bitfinex-derivatives","SOLF0:USTF0",1739371561766,4.6684,192.09,191.95,38.12889955]
["bitfinex-derivatives","SOLF0:USTF0",1739371562067,4.6684,192.09,191.96,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1739371562270,5.2063,192.07,191.96,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1739371562461,38.09269887,192.08,191.93,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739371562969,0.03286362,192.02,191.99,0.03634351]
["bitfinex-derivatives","SOLF0:USTF0",1739371563568,38.12556249,192.02,191.99,0.03634351]
["bitfinex-derivatives","SOLF0:USTF0",1739371563775,38.09269887,191.99,191.83,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371564071,1.6166,191.98,191.83,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371564262,3.1209,191.98,191.83,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371564465,3.1209,191.98,191.81,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739371564466,38.09269887,192.02,191.86,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371564670,3.1322,192.07,191.89,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371564870,0.03797246,191.96,191.92,0.03790791]
["bitfinex-derivatives","SOLF0:USTF0",1739371565071,3.1322,192.07,191.89,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371565569,3.1322,192.07,191.81,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739371565570,0.03625793,192.0,191.96,0.03646872]
["bitfinex-derivatives","SOLF0:USTF0",1739371565769,1.6279,192.07,191.95,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371565972,38.09269887,192.12,191.98,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371566172,1.6279,192.13,191.98,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371566870,5.205,192.12,192.01,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371567061,0.04001958,192.07,192.04,38.1326778]
["bitfinex-derivatives","SOLF0:USTF0",1739371567267,84.97222792,192.18,192.05,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739371567566,38.09269887,192.17,192.0,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371567771,5.2047,192.13,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739371567972,38.09269887,192.17,192.0,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371568171,84.97222792,192.18,192.03,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371568372,84.97222792,192.18,192.06,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371568671,0.03905285,192.11,192.08,0.03726467]
["bitfinex-derivatives","SOLF0:USTF0",1739371568973,84.97222792,192.18,192.08,0.03726467]
["bitfinex-derivatives","SOLF0:USTF0",1739371569266,84.97222792,192.18,192.09,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371569569,199.53956437,192.16,192.15,43.29669887]
["bitfinex-derivatives","SOLF0:USTF0",1739371569766,5.2007,192.28,192.15,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371569962,0.03493099,192.17,192.14,0.03367465]
["bitfinex-derivatives","SOLF0:USTF0",1739371570162,5.2009,192.27,192.17,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739371570374,4.715e-05,192.17,192.14,0.03361918]
["bitfinex-derivatives","SOLF0:USTF0",1739371570576,1.5279,192.32,192.16,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371570773,1.5279,192.32,192.24,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739371570970,1.5279,192.32,192.21,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371571172,39.62059887,192.32,192.15,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371571475,84.97222792,192.33,192.21,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371571666,84.97222792,192.33,192.27,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371572069,0.03859377,192.29,192.24,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371572273,0.03859377,192.29,192.28,0.03612362]
["bitfinex-derivatives","SOLF0:USTF0",1739371572476,84.97222792,192.33,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739371572778,0.03915301,192.3,192.28,0.03612362]
["bitfinex-derivatives","SOLF0:USTF0",1739371572968,0.03915301,192.3,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739371573175,1.5604,192.38,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739371573373,0.03750466,192.31,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739371573574,1.5604,192.38,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739371573773,0.03325302,192.32,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739371574178,0.03325302,192.32,192.28,0.03612362]
["bitfinex-derivatives","SOLF0:USTF0",1739371575573,0.03325302,192.32,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739371575770,0.03325302,192.32,192.28,0.03612362]
["bitfinex-derivatives","SOLF0:USTF0",1739371575973,0.03325302,192.32,192.3,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371577079,5.1969,192.42,192.34,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371577578,5.1976,192.39,192.31,43.29209887]
["bitfinex-derivatives","SOLF0:USTF0",1739371577781,5.1976,192.39,192.31,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739371578080,0.03875992,192.37,192.33,0.03655404]
["bitfinex-derivatives","SOLF0:USTF0",1739371578476,38.09269887,192.47,192.31,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371578674,0.03868534,192.37,192.33,0.03688093]
["bitfinex-derivatives","SOLF0:USTF0",1739371578875,38.09269887,192.47,192.31,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371579179,0.04011184,192.37,192.33,0.03453957]
["bitfinex-derivatives","SOLF0:USTF0",1739371579382,38.09269887,192.5,192.22,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371579383,38.09269887,192.38,192.22,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371579678,3.16765474,192.37,192.33,0.03770623]
["bitfinex-derivatives","SOLF0:USTF0",1739371579874,3.1323,192.37,192.26,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739371580076,5.2,192.3,192.23,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1739371581078,0.03729347,192.28,192.25,0.03549331]
["bitfinex-derivatives","SOLF0:USTF0",1739371581877,5.201,192.27,192.25,0.03549331]
["bitfinex-derivatives","SOLF0:USTF0",1739371582175,5.201,192.27,192.16,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371582176,0.03729347,192.28,192.12,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371582475,1.5385,192.26,192.12,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371583072,6.7396,192.26,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739371583381,0.03780283,192.24,192.21,0.03562454]
["bitfinex-derivatives","SOLF0:USTF0",1739371583580,0.03780283,192.24,192.21,5.23792454]
["bitfinex-derivatives","SOLF0:USTF0",1739371583776,1.5314,192.31,192.19,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371584080,1.5226,192.37,192.22,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371584081,0.03657355,192.24,192.22,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371584280,1.5226,192.37,192.22,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371584681,1.5776,192.47,192.32,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739371584981,1.5226,192.46,192.22,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371585183,3.1634,192.46,192.31,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371585482,0.0372458,192.36,192.32,0.03673312]
["bitfinex-derivatives","SOLF0:USTF0",1739371585778,3.1634,192.46,192.31,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371585984,0.03997677,192.36,192.32,0.03956558]
["bitfinex-derivatives","SOLF0:USTF0",1739371586185,5.1964,192.44,192.31,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371586485,0.03744049,192.36,192.32,0.03461796]
["bitfinex-derivatives","SOLF0:USTF0",1739371586684,5.1964,192.44,192.36,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1739371587086,3.1634,192.46,192.34,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371587278,0.03645575,192.42,192.4,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739371587586,38.09269887,192.53,192.38,0.03609999]
["bitfinex-derivatives","SOLF0:USTF0",1739371587776,0.03713352,192.43,192.38,0.03609999]
["bitfinex-derivatives","SOLF0:USTF0",1739371587981,1.5731,192.52,192.4,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371588183,3.2363,192.58,192.43,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371588482,0.03986389,192.48,192.47,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739371588682,4.8094,192.58,192.47,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739371588979,0.03569482,192.49,192.46,0.03982273]
["bitfinex-derivatives","SOLF0:USTF0",1739371589185,0.03569482,192.49,192.48,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739371589386,5.193,192.56,192.43,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371589586,0.03307112,192.49,192.46,0.03779118]
["bitfinex-derivatives","SOLF0:USTF0",1739371589783,0.03307112,192.49,192.47,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739371589981,5.193,192.56,192.47,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739371590178,0.03447576,192.5,192.47,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739371590384,0.03447576,192.5,192.49,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739371590584,38.09269887,192.65,192.49,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371590787,7.63e-05,192.51,192.48,0.0379007]
["bitfinex-derivatives","SOLF0:USTF0",1739371590983,5.1915,192.62,192.54,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739371591185,3.2056,192.64,192.5,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371591984,38.09269887,192.68,192.53,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371592185,0.03717162,192.59,192.55,0.03959983]
["bitfinex-derivatives","SOLF0:USTF0",1739371592586,5.1913,192.62,192.54,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739371592787,0.03417354,192.59,192.55,0.0378341]
["bitfinex-derivatives","SOLF0:USTF0",1739371594091,0.03417354,192.59,192.55,5.2309341]
["bitfinex-derivatives","SOLF0:USTF0",1739371594890,0.03417354,192.59,192.56,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371595284,0.03417354,192.59,192.55,0.0378341]
["bitfinex-derivatives","SOLF0:USTF0",1739371595690,0.03417354,192.59,192.56,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371596190,5.1893,192.7,192.56,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371596391,4.6255,192.75,192.63,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371596783,5.1883,192.74,192.63,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371596986,5.1883,192.74,192.66,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371597188,5.1883,192.74,192.63,38.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1739371597494,0.03943768,192.72,192.68,0.03313969]
["bitfinex-derivatives","SOLF0:USTF0",1739371598589,0.03943768,192.72,192.68,5.22273969]
["bitfinex-derivatives","SOLF0:USTF0",1739371598992,0.03943768,192.72,192.68,0.03313969]
["bitfinex-derivatives","SOLF0:USTF0",1739371599295,0.03943768,192.72,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739371599802,0.03943768,192.72,192.68,0.03313969]
["bitfinex-derivatives","SOLF0:USTF0",1739371599991,5.22803768,192.72,192.68,0.03313969]
["bitfinex-derivatives","SOLF0:USTF0",1739371600191,0.03943768,192.72,192.68,0.03313969]
["bitfinex-derivatives","SOLF0:USTF0",1739371601095,5.22803768,192.72,192.68,0.03313969]
["bitfinex-derivatives","SOLF0:USTF0",1739371601400,0.03943768,192.72,192.68,0.03313969]
["bitfinex-derivatives","SOLF0:USTF0",1739371601599,0.03943768,192.72,192.68,41.63593337]
["bitfinex-derivatives","SOLF0:USTF0",1739371601800,0.03943768,192.72,192.7,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739371601997,0.03943768,192.72,192.68,41.63593337]
["bitfinex-derivatives","SOLF0:USTF0",1739371602194,4.7149,192.84,192.71,41.60279368]
["bitfinex-derivatives","SOLF0:USTF0",1739371602699,4.7149,192.84,192.74,41.60279368]
["bitfinex-derivatives","SOLF0:USTF0",1739371603199,9.9004,192.84,192.74,41.60279368]
["bitfinex-derivatives","SOLF0:USTF0",1739371603601,0.03322826,192.81,192.77,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1739371606401,5.187,192.79,192.77,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1739371606905,5.21952826,192.81,192.77,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1739371607105,0.03322826,192.81,192.77,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1739371608602,5.21952826,192.81,192.77,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1739371609008,0.03322826,192.81,192.77,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1739371609709,5.21962826,192.81,192.77,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1739371610411,5.187,192.79,192.77,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1739371610904,0.03322826,192.81,192.77,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1739371611411,0.03322826,192.81,192.79,41.60279368]
["bitfinex-derivatives","SOLF0:USTF0",1739371611610,0.03322826,192.81,192.77,5.22380975]
["bitfinex-derivatives","SOLF0:USTF0",1739371611806,0.03322826,192.81,192.77,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1739371612205,0.03322826,192.81,192.79,41.60279368]
["bitfinex-derivatives","SOLF0:USTF0",1739371613102,0.03322826,192.81,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739371613410,0.03322826,192.81,192.77,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1739371615106,0.03322826,192.81,192.79,41.60279368]
["bitfinex-derivatives","SOLF0:USTF0",1739371615311,0.03322826,192.81,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739371616412,0.03322826,192.81,192.77,5.22390975]
["bitfinex-derivatives","SOLF0:USTF0",1739371616615,0.03322826,192.81,192.77,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1739371617511,0.03322826,192.81,192.79,41.60279368]
["bitfinex-derivatives","SOLF0:USTF0",1739371618212,4.8006,192.92,192.79,41.60279368]
["bitfinex-derivatives","SOLF0:USTF0",1739371618411,4.8006,192.92,192.81,41.60279368]
["bitfinex-derivatives","SOLF0:USTF0",1739371618810,4.8006,192.92,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739371619412,0.03484103,192.89,192.86,0.0384346]
["bitfinex-derivatives","SOLF0:USTF0",1739371620113,0.03484103,192.89,192.78,41.60279368]
["bitfinex-derivatives","SOLF0:USTF0",1739371620312,0.03484103,192.89,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739371620513,4.8006,192.92,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739371620907,4.8006,192.92,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739371621113,0.0332422,192.87,192.84,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1739371621416,0.0332422,192.87,192.77,41.60279368]
["bitfinex-derivatives","SOLF0:USTF0",1739371621712,4.8006,192.92,192.84,0.03303828]
["bitfinex-derivatives","SOLF0:USTF0",1739371621910,0.03698234,192.84,192.8,41.60279368]
["bitfinex-derivatives","SOLF0:USTF0",1739371622116,3.1645,192.92,192.83,41.60279368]
["bitfinex-derivatives","SOLF0:USTF0",1739371622616,3.1645,192.92,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739371622812,3.1645,192.92,192.86,0.03735985]
["bitfinex-derivatives","SOLF0:USTF0",1739371623011,0.03656078,192.89,192.86,0.03735985]
["bitfinex-derivatives","SOLF0:USTF0",1739371623212,0.03656078,192.89,192.79,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739371623509,5.1846,192.87,192.79,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739371624119,5.1846,192.87,192.72,0.0524]
["bitfinex-derivatives","SOLF0:USTF0",1739371624120,3.1645,192.92,192.8,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371624314,0.0391685,192.85,192.81,0.03956446]
["bitfinex-derivatives","SOLF0:USTF0",1739371625615,0.0391685,192.85,192.74,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371625917,5.1859,192.83,192.74,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371626118,25.56398025,192.9,192.74,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371626619,5.1858,192.83,192.74,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371626819,0.03539842,192.84,192.8,0.03666661]
["bitfinex-derivatives","SOLF0:USTF0",1739371627023,0.03539842,192.84,192.8,5.22306661]
["bitfinex-derivatives","SOLF0:USTF0",1739371627218,0.03539842,192.84,192.8,25.60064686]
["bitfinex-derivatives","SOLF0:USTF0",1739371627617,0.03539842,192.84,192.8,0.03666661]
["bitfinex-derivatives","SOLF0:USTF0",1739371628118,0.03539842,192.84,192.8,25.60064686]
["bitfinex-derivatives","SOLF0:USTF0",1739371629228,0.03539842,192.84,192.81,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739371629428,0.03539842,192.84,192.8,0.03666661]
["bitfinex-derivatives","SOLF0:USTF0",1739371629829,0.03539842,192.84,192.8,25.60064686]
["bitfinex-derivatives","SOLF0:USTF0",1739371630029,0.03539842,192.84,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739371631529,0.03539842,192.84,192.8,0.03666661]
["bitfinex-derivatives","SOLF0:USTF0",1739371631826,0.03539842,192.84,192.74,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371632329,25.56398025,192.9,192.74,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371632525,25.56398025,192.87,192.72,28.18451208]
["bitfinex-derivatives","SOLF0:USTF0",1739371632830,25.56398025,192.9,192.74,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371633129,0.03509327,192.81,192.78,0.03596544]
["bitfinex-derivatives","SOLF0:USTF0",1739371633329,0.03509327,192.81,192.77,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371633527,1.6215,192.91,192.8,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739371633831,1.6215,192.91,192.77,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371634026,5.1851,192.86,192.84,0.03715895]
["bitfinex-derivatives","SOLF0:USTF0",1739371634231,5.1851,192.86,192.81,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739371634633,0.03721232,192.87,192.77,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371634832,0.03721232,192.87,192.8,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371635032,1.6215,192.91,192.77,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371635224,5.1852,192.85,192.8,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739371635430,5.1852,192.85,192.82,0.03425133]
["bitfinex-derivatives","SOLF0:USTF0",1739371636029,0.03565567,192.86,192.73,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371636030,5.1856,192.83,192.73,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371636233,25.56398025,192.9,192.73,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371636633,5.186,192.82,192.77,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739371637131,5.1862,192.81,192.77,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739371637331,6.82411767,192.81,192.78,0.03843764]
["bitfinex-derivatives","SOLF0:USTF0",1739371637732,6.82411767,192.81,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739371638032,27.20189792,192.81,192.73,2.19484259]
["bitfinex-derivatives","SOLF0:USTF0",1739371638233,25.56398025,192.78,192.72,13.31841208]
["bitfinex-derivatives","SOLF0:USTF0",1739371638441,5.1886,192.72,192.71,12.50358473]
["bitfinex-derivatives","SOLF0:USTF0",1739371638633,30.75258025,192.72,192.71,12.50358473]
["bitfinex-derivatives","SOLF0:USTF0",1739371638834,5.1886,192.72,192.71,12.50358473]
["bitfinex-derivatives","SOLF0:USTF0",1739371639030,0.03718235,192.73,192.71,12.50358473]
["bitfinex-derivatives","SOLF0:USTF0",1739371639532,0.03940338,192.74,192.71,12.50358473]
["bitfinex-derivatives","SOLF0:USTF0",1739371639737,25.56398025,192.84,192.71,12.50358473]
["bitfinex-derivatives","SOLF0:USTF0",1739371639942,25.56398025,192.87,192.74,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739371640139,5.186,192.82,192.73,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371640330,0.0372254,192.82,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739371640536,84.97222792,192.86,192.79,5.22014784]
["bitfinex-derivatives","SOLF0:USTF0",1739371640737,0.03759119,192.82,192.77,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739371640936,0.03759119,192.82,192.81,5.22064197]
["bitfinex-derivatives","SOLF0:USTF0",1739371641337,0.03759119,192.82,192.81,0.03444197]
["bitfinex-derivatives","SOLF0:USTF0",1739371644146,5.22349119,192.82,192.81,0.03444197]
["bitfinex-derivatives","SOLF0:USTF0",1739371646950,0.03759119,192.82,192.64,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371647147,25.56398025,192.78,192.63,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739371647347,25.56398025,192.78,192.64,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371647546,25.56398025,192.84,192.67,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371647948,25.56398025,192.84,192.7,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371648154,0.03757515,192.77,192.74,0.03432931]
["bitfinex-derivatives","SOLF0:USTF0",1739371648343,5.187,192.78,192.74,0.03432931]
["bitfinex-derivatives","SOLF0:USTF0",1739371648650,0.03920804,192.77,192.74,0.03432931]
["bitfinex-derivatives","SOLF0:USTF0",1739371648851,5.1878,192.75,192.74,0.03432931]
["bitfinex-derivatives","SOLF0:USTF0",1739371650250,5.1878,192.75,192.74,2.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371651546,25.56398025,192.75,192.63,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739371652053,25.56398025,192.75,192.63,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739371652451,5.1897,192.69,192.64,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739371653455,5.1899,192.68,192.62,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739371653847,0.03880307,192.67,192.62,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739371654352,5.22880307,192.67,192.62,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739371654549,0.03880307,192.67,192.62,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739371654849,0.03880307,192.67,192.59,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739371655048,25.56398025,192.66,192.52,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739371655244,25.56398025,192.66,192.52,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739371655553,0.03460872,192.61,192.52,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739371655746,5.22620872,192.61,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739371656054,0.03460872,192.61,192.53,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371656752,0.03460872,192.61,192.52,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739371657550,5.1923,192.59,192.5,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371657752,0.03460872,192.61,192.51,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739371657949,5.1925,192.58,192.51,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739371658253,0.03534537,192.58,192.51,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739371658450,0.03534537,192.58,192.52,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739371658754,0.03534537,192.58,192.51,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739371659155,5.1929,192.56,192.52,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1739371659655,0.03534537,192.58,192.44,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371659854,5.1935,192.54,192.49,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739371660154,0.03643857,192.53,192.49,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739371661251,0.03643857,192.53,192.47,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371662050,5.1928,192.57,192.47,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371662252,5.193,192.56,192.47,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371662452,5.193,192.56,192.45,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739371662650,25.56398025,192.6,192.49,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739371662851,25.56398025,192.57,192.45,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739371663246,0.03327359,192.53,192.49,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1739371663759,5.1942,192.52,192.49,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1739371664256,0.03327359,192.53,192.49,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1739371664958,5.1945,192.5,192.49,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1739371665755,15.78623552,192.5,192.49,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1739371666852,26.95399241,192.5,192.49,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1739371667456,29.54798891,192.5,192.49,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1739371667762,29.54530571,192.5,192.49,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1739371667959,23.85438525,192.5,192.49,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1739371668260,19.56176033,192.5,192.49,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1739371668455,10.59173552,192.5,192.49,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1739371668662,10.59173552,192.5,192.49,5.23123857]
["bitfinex-derivatives","SOLF0:USTF0",1739371668861,8.11213552,192.5,192.49,5.23123857]
["bitfinex-derivatives","SOLF0:USTF0",1739371669058,0.67363552,192.5,192.49,5.23123857]
["bitfinex-derivatives","SOLF0:USTF0",1739371669258,0.03327359,192.53,192.52,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739371669656,0.03327359,192.53,192.49,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1739371669859,4.32246325,192.53,192.49,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1739371670060,0.03327359,192.53,192.49,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1739371670863,4.28896702,192.52,192.49,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1739371671063,5.1945,192.5,192.49,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1739371671266,9.48346702,192.5,192.49,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1739371671855,11.15167047,192.5,192.43,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739371672061,5.1956,192.47,192.43,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739371672264,4.28896702,192.46,192.43,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739371672464,5.1956,192.46,192.42,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739371672666,4.28683197,192.45,192.39,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739371672864,25.56398025,192.48,192.39,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739371673066,0.03370266,192.44,192.34,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739371673255,4.32054134,192.44,192.34,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739371673461,11.17825012,192.44,192.34,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739371673858,11.14425484,192.43,192.34,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739371674063,11.19214283,192.42,192.34,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739371674264,11.19214283,192.41,192.34,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739371674471,10.64662035,192.4,192.34,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739371674663,6.36036849,192.4,192.34,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739371674965,4.31447972,192.39,192.35,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739371675366,4.31447972,192.39,192.36,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1739371675556,6.36036849,192.4,192.36,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1739371675865,2.59947233,192.38,192.36,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1739371676066,2.59947233,192.38,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739371676263,2.59947233,192.38,192.31,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1739371676567,9.51768554,192.37,192.31,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1739371676760,4.35416842,192.36,192.31,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1739371677063,11.23145158,192.35,192.31,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1739371677265,11.50362178,192.34,192.31,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1739371677463,11.50362178,192.33,192.24,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371677665,4.31958554,192.32,192.25,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739371677961,0.03661724,192.3,192.25,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739371678168,11.67152048,192.29,192.25,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739371678368,4.48817795,192.28,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739371678562,0.03661724,192.3,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739371678563,4.48817795,192.27,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739371679066,0.03661724,192.3,192.25,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739371679966,16.06978437,192.29,192.25,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739371680868,9.70941588,192.28,192.25,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739371681470,9.70941588,192.28,192.27,30.76468025]
["bitfinex-derivatives","SOLF0:USTF0",1739371681663,0.03661724,192.3,192.27,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371681970,6.36036849,192.33,192.27,0.03511481]
["bitfinex-derivatives","SOLF0:USTF0",1739371682169,7.15741354,192.32,192.27,0.03511481]
["bitfinex-derivatives","SOLF0:USTF0",1739371682371,5.07758587,192.29,192.27,0.03511481]
["bitfinex-derivatives","SOLF0:USTF0",1739371682668,2.07982767,192.28,192.27,0.03511481]
["bitfinex-derivatives","SOLF0:USTF0",1739371682863,2.07982767,192.28,192.16,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1739371683170,11.42813706,192.25,192.16,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1739371683373,2.07982767,192.24,192.16,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1739371683670,13.47320273,192.24,192.16,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1739371683869,39.03718298,192.24,192.11,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1739371684070,25.56398025,192.21,192.07,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739371684572,5.07664222,192.16,192.1,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1739371684872,5.11006268,192.16,192.08,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371685371,2.78e-06,192.11,192.08,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371685670,5.07664222,192.19,192.08,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371685870,2.08156638,192.18,192.12,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371686072,5.07664222,192.21,192.07,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739371686269,0.03371117,192.15,192.09,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371686570,0.0363419,192.14,192.09,12.55562904]
["bitfinex-derivatives","SOLF0:USTF0",1739371686772,0.0363419,192.14,192.11,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739371686973,7.15832296,192.13,191.99,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371687276,7.15832296,192.13,191.92,21.17740945]
["bitfinex-derivatives","SOLF0:USTF0",1739371687277,2.08168074,192.12,192.02,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371687476,2.08168074,192.13,192.03,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739371687673,0.03451081,192.09,192.03,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739371688674,0.03451081,192.09,192.0,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739371688867,0.03451081,192.09,192.01,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739371689070,0.03451081,192.09,192.02,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371690277,0.03451081,192.09,192.02,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739371690480,0.03451081,192.09,192.01,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739371691378,0.03451081,192.09,192.0,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739371691573,25.59849106,192.09,192.0,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739371691780,5.2061,192.08,192.0,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1739371691977,5.2061,192.08,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739371692178,25.59849106,192.09,191.94,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739371692376,30.66055485,192.09,191.94,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739371692676,0.03459483,192.03,191.96,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371692877,0.03459483,192.03,191.99,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371693077,5.06206379,192.14,191.99,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371693380,5.2048,192.13,192.05,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739371693579,10.26686379,192.13,192.05,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739371693782,5.2048,192.13,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739371694081,5.06206379,192.15,192.02,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371694282,0.03957363,192.11,192.08,0.03609726]
["bitfinex-derivatives","SOLF0:USTF0",1739371694682,0.03957363,192.11,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739371695477,5.06206379,192.19,192.08,25.60007751]
["bitfinex-derivatives","SOLF0:USTF0",1739371695781,1.5838,192.23,192.08,25.60007751]
["bitfinex-derivatives","SOLF0:USTF0",1739371695782,6.64586379,192.23,192.11,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371695986,10.26446379,192.21,192.11,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371696182,5.06206379,192.22,192.09,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739371696378,5.06206379,192.25,192.17,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371696579,5.06206379,192.28,192.17,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371696784,0.03516147,192.23,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739371697175,4.8298,192.36,192.23,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371697576,1.5838,192.36,192.26,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371697782,5.05147534,192.38,192.26,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371697981,5.05147534,192.39,192.26,25.56398025]
["bitfinex-derivatives","SOLF0:USTF0",1739371698283,30.61545559,192.36,192.24,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739371698479,0.03957101,192.34,192.31,0.03308363]
["bitfinex-derivatives","SOLF0:USTF0",1739371699085,0.03957101,192.34,192.32,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739371700387,0.03957101,192.34,192.31,0.03308363]
["bitfinex-derivatives","SOLF0:USTF0",1739371700981,46.94194994,192.44,192.31,0.03308363]
["bitfinex-derivatives","SOLF0:USTF0",1739371701288,41.74554994,192.47,192.31,41.74554994]
["bitfinex-derivatives","SOLF0:USTF0",1739371701484,41.74554994,192.47,192.34,41.74554994]
["bitfinex-derivatives","SOLF0:USTF0",1739371701790,5.1958,192.46,192.36,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739371702181,0.03806258,192.43,192.36,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739371702482,0.03806258,192.43,192.39,0.03933983]
["bitfinex-derivatives","SOLF0:USTF0",1739371703784,41.74554994,192.54,192.39,0.03933983]
["bitfinex-derivatives","SOLF0:USTF0",1739371704087,41.74554994,192.57,192.4,41.74554994]
["bitfinex-derivatives","SOLF0:USTF0",1739371705082,0.03484137,192.5,192.47,0.03792547]
["bitfinex-derivatives","SOLF0:USTF0",1739371705588,41.74554994,192.57,192.47,0.03792547]
["bitfinex-derivatives","SOLF0:USTF0",1739371705787,0.03404171,192.5,192.47,0.03792547]
["bitfinex-derivatives","SOLF0:USTF0",1739371705989,5.1936,192.54,192.47,0.03792547]
["bitfinex-derivatives","SOLF0:USTF0",1739371706185,0.03396681,192.5,192.44,41.74554994]
["bitfinex-derivatives","SOLF0:USTF0",1739371706487,0.03396681,192.5,192.49,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1739371706683,0.03396681,192.5,192.47,41.74554994]
["bitfinex-derivatives","SOLF0:USTF0",1739371706889,46.51384994,192.69,192.48,0.0393675]
["bitfinex-derivatives","SOLF0:USTF0",1739371707189,5.1908,192.64,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739371707384,41.74554994,192.66,192.48,43.27304994]
["bitfinex-derivatives","SOLF0:USTF0",1739371707586,41.74554994,192.6,192.48,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1739371707890,1.5774,192.59,192.48,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1739371708191,0.03992515,192.56,192.52,0.03721989]
["bitfinex-derivatives","SOLF0:USTF0",1739371708787,5.1935,192.54,192.52,0.03721989]
["bitfinex-derivatives","SOLF0:USTF0",1739371709281,0.03992515,192.56,192.43,41.74554994]
["bitfinex-derivatives","SOLF0:USTF0",1739371709788,1.6073,192.57,192.43,41.74554994]
["bitfinex-derivatives","SOLF0:USTF0",1739371709981,1.6036,192.58,192.46,41.74554994]
["bitfinex-derivatives","SOLF0:USTF0",1739371710688,0.03942098,192.54,192.5,0.03577737]
["bitfinex-derivatives","SOLF0:USTF0",1739371711090,0.03942098,192.54,192.52,41.74554994]
["bitfinex-derivatives","SOLF0:USTF0",1739371711285,1.5457,192.65,192.52,41.74554994]
["bitfinex-derivatives","SOLF0:USTF0",1739371711482,1.5457,192.65,192.55,41.74554994]
["bitfinex-derivatives","SOLF0:USTF0",1739371711891,1.5457,192.65,192.53,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739371712593,0.03822735,192.61,192.57,0.03536439]
["bitfinex-derivatives","SOLF0:USTF0",1739371714094,0.03822735,192.61,192.6,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739371714691,5.189,192.71,192.63,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739371714994,5.189,192.71,192.59,41.65619411]
["bitfinex-derivatives","SOLF0:USTF0",1739371715187,5.1894,192.69,192.56,41.65619411]
["bitfinex-derivatives","SOLF0:USTF0",1739371715388,41.65619411,192.69,192.55,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739371715584,41.65619411,192.72,192.55,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739371715788,5.1887,192.72,192.65,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739371715985,5.1887,192.72,192.65,46.84659411]
["bitfinex-derivatives","SOLF0:USTF0",1739371716189,3.1237,192.79,192.65,41.65619411]
["bitfinex-derivatives","SOLF0:USTF0",1739371716389,0.0374174,192.7,192.67,0.0332538]
["bitfinex-derivatives","SOLF0:USTF0",1739371716589,3.1237,192.79,192.67,0.0332538]
["bitfinex-derivatives","SOLF0:USTF0",1739371716795,0.03310583,192.7,192.65,41.65619411]
["bitfinex-derivatives","SOLF0:USTF0",1739371716993,3.1237,192.79,192.65,41.65619411]
["bitfinex-derivatives","SOLF0:USTF0",1739371717194,3.1237,192.79,192.69,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1739371717395,0.03428516,192.69,192.65,41.65619411]
["bitfinex-derivatives","SOLF0:USTF0",1739371717596,3.1237,192.79,192.65,41.65619411]
["bitfinex-derivatives","SOLF0:USTF0",1739371717798,3.1237,192.79,192.72,0.03515875]
["bitfinex-derivatives","SOLF0:USTF0",1739371717994,0.0329074,192.74,192.72,0.03515875]
["bitfinex-derivatives","SOLF0:USTF0",1739371718389,5.1891,192.71,192.65,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739371718591,1.6499,192.74,192.62,41.62108062]
["bitfinex-derivatives","SOLF0:USTF0",1739371718793,1.6499,192.74,192.65,41.62108062]
["bitfinex-derivatives","SOLF0:USTF0",1739371719097,1.6499,192.74,192.68,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739371719497,0.032966,192.73,192.69,0.03542915]
["bitfinex-derivatives","SOLF0:USTF0",1739371719999,0.032966,192.73,192.58,41.62108062]
["bitfinex-derivatives","SOLF0:USTF0",1739371720202,1.6499,192.74,192.58,41.62108062]
["bitfinex-derivatives","SOLF0:USTF0",1739371720203,5.1898,192.68,192.58,41.62108062]
["bitfinex-derivatives","SOLF0:USTF0",1739371720402,1.6499,192.74,192.62,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739371721000,41.62108062,192.68,192.52,41.62108062]
["bitfinex-derivatives","SOLF0:USTF0",1739371721204,3.1629,192.67,192.66,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371721400,5.1915,192.62,192.49,41.62108062]
["bitfinex-derivatives","SOLF0:USTF0",1739371721596,5.1915,192.62,192.5,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371721895,5.1915,192.62,192.51,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1739371722501,0.03518964,192.58,192.55,0.03821522]
["bitfinex-derivatives","SOLF0:USTF0",1739371722702,3.1629,192.67,192.57,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739371722892,3.1629,192.67,192.56,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371723094,3.1629,192.67,192.53,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371723300,5.1908,192.64,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739371723498,28.79364273,192.67,192.51,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1739371723907,0.03313494,192.61,192.57,0.03978325]
["bitfinex-derivatives","SOLF0:USTF0",1739371724098,5.22483494,192.61,192.57,0.03978325]
["bitfinex-derivatives","SOLF0:USTF0",1739371724404,0.03313494,192.61,192.57,0.03978325]
["bitfinex-derivatives","SOLF0:USTF0",1739371725802,5.1924,192.58,192.57,0.03978325]
["bitfinex-derivatives","SOLF0:USTF0",1739371726098,25.66387767,192.61,192.44,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371726298,25.63074273,192.61,192.44,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371726501,5.1937,192.54,192.49,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739371727202,25.63074273,192.61,192.44,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371727402,5.22883982,192.53,192.5,0.03285558]
["bitfinex-derivatives","SOLF0:USTF0",1739371727601,5.1939,192.53,192.47,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739371727802,0.03853574,192.53,192.5,0.03914054]
["bitfinex-derivatives","SOLF0:USTF0",1739371729109,5.1943,192.51,192.5,0.03914054]
["bitfinex-derivatives","SOLF0:USTF0",1739371730202,5.1954,192.47,192.35,27.20554273]
["bitfinex-derivatives","SOLF0:USTF0",1739371730408,5.1954,192.47,192.35,28.82494273]
["bitfinex-derivatives","SOLF0:USTF0",1739371730608,1.5188,192.53,192.38,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371730910,1.5188,192.53,192.41,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371731303,0.03541633,192.49,192.45,0.03595468]
["bitfinex-derivatives","SOLF0:USTF0",1739371731608,5.23021633,192.49,192.45,0.03595468]
["bitfinex-derivatives","SOLF0:USTF0",1739371731801,0.03541633,192.49,192.45,0.03595468]
["bitfinex-derivatives","SOLF0:USTF0",1739371732210,5.1964,192.44,192.38,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739371732411,25.66615906,192.49,192.38,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739371732608,25.63074273,192.49,192.35,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739371732815,5.1953,192.48,192.43,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739371733113,1.5188,192.53,192.39,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371733303,5.1948,192.5,192.44,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1739371733509,0.03785993,192.45,192.44,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1739371733808,5.1948,192.5,192.44,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1739371734004,0.03960119,192.46,192.42,0.03395867]
["bitfinex-derivatives","SOLF0:USTF0",1739371734820,0.03960119,192.46,192.43,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739371735923,5.23520119,192.46,192.42,0.03395867]
["bitfinex-derivatives","SOLF0:USTF0",1739371736827,0.03960119,192.46,192.42,5.23045867]
["bitfinex-derivatives","SOLF0:USTF0",1739371737324,0.03960119,192.46,192.42,25.6647014]
["bitfinex-derivatives","SOLF0:USTF0",1739371737527,0.03960119,192.46,192.43,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739371737825,0.03960119,192.46,192.42,25.6647014]
["bitfinex-derivatives","SOLF0:USTF0",1739371738017,0.03960119,192.46,192.45,30.82664273]
["bitfinex-derivatives","SOLF0:USTF0",1739371738223,5.194,192.53,192.45,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371738620,5.1941,192.52,192.47,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739371738819,1.5451,192.59,192.45,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371739023,25.63074273,192.58,192.43,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739371739223,5.1945,192.51,192.45,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739371739424,0.03340296,192.52,192.48,0.03474689]
["bitfinex-derivatives","SOLF0:USTF0",1739371739826,5.1947,192.5,192.48,0.03474689]
["bitfinex-derivatives","SOLF0:USTF0",1739371740120,0.03340296,192.52,192.48,0.03474689]
["bitfinex-derivatives","SOLF0:USTF0",1739371740426,0.03340296,192.52,192.36,27.21204273]
["bitfinex-derivatives","SOLF0:USTF0",1739371740625,0.03340296,192.52,192.39,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371740923,25.63074273,192.55,192.39,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371741118,5.1949,192.49,192.42,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371741514,0.03486348,192.47,192.44,0.03442578]
["bitfinex-derivatives","SOLF0:USTF0",1739371741721,5.1945,192.51,192.46,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739371741914,1.8e-07,192.47,192.45,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371742124,5.1924,192.59,192.52,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1739371742322,27.17624273,192.64,192.48,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371742723,1.5455,192.64,192.51,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371743122,1.5455,192.64,192.46,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1739371743123,27.17624273,192.64,192.48,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371743321,0.03492913,192.59,192.56,0.0368951]
["bitfinex-derivatives","SOLF0:USTF0",1739371744221,5.1926,192.57,192.56,0.0368951]
["bitfinex-derivatives","SOLF0:USTF0",1739371744418,25.63074273,192.58,192.46,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739371744625,25.63074273,192.55,192.39,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371744924,1.5182,192.54,192.39,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371745227,5.1948,192.5,192.39,25.63074273]
["bitfinex-derivatives","SOLF0:USTF0",1739371745627,5.1949,192.49,192.43,0.03381561]
["bitfinex-derivatives","SOLF0:USTF0",1739371745827,0.03429699,192.46,192.43,0.03381561]
["bitfinex-derivatives","SOLF0:USTF0",1739371746031,25.63074273,192.52,192.43,0.03381561]
["bitfinex-derivatives","SOLF0:USTF0",1739371746222,0.03548433,192.46,192.43,0.03381561]
["bitfinex-derivatives","SOLF0:USTF0",1739371748924,5.1959,192.45,192.43,0.03381561]
["bitfinex-derivatives","SOLF0:USTF0",1739371749120,0.03548433,192.46,192.43,0.03381561]
["bitfinex-derivatives","SOLF0:USTF0",1739371749121,25.66622706,192.46,192.43,0.03381561]
["bitfinex-derivatives","SOLF0:USTF0",1739371749325,25.66622706,192.46,192.29,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1739371749525,25.63074273,192.42,192.29,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1739371749927,5.1978,192.38,192.29,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1739371750333,25.63074273,192.42,192.29,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1739371750522,0.03694679,192.35,192.32,0.03813939]
["bitfinex-derivatives","SOLF0:USTF0",1739371750727,25.63074273,192.39,192.29,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1739371750928,25.63074273,192.39,192.25,28.19490004]
["bitfinex-derivatives","SOLF0:USTF0",1739371751122,0.03850126,192.35,192.32,0.0333081]
["bitfinex-derivatives","SOLF0:USTF0",1739371752732,5.1991,192.34,192.32,0.0333081]
["bitfinex-derivatives","SOLF0:USTF0",1739371753132,0.03850126,192.35,192.32,0.0333081]
["bitfinex-derivatives","SOLF0:USTF0",1739371755425,0.03850126,192.35,192.34,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739371755827,1.5505,192.47,192.33,41.75040321]
["bitfinex-derivatives","SOLF0:USTF0",1739371756033,1.5505,192.47,192.36,41.75040321]
["bitfinex-derivatives","SOLF0:USTF0",1739371756232,3.1881,192.49,192.37,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739371757030,0.0347151,192.45,192.41,0.03488991]
["bitfinex-derivatives","SOLF0:USTF0",1739371758028,0.0347151,192.45,192.41,5.23158991]
["bitfinex-derivatives","SOLF0:USTF0",1739371758330,0.0347151,192.45,192.41,0.03488991]
["bitfinex-derivatives","SOLF0:USTF0",1739371758537,1.6269,192.55,192.42,41.75040321]
["bitfinex-derivatives","SOLF0:USTF0",1739371758730,1.6269,192.55,192.41,0.03488991]
["bitfinex-derivatives","SOLF0:USTF0",1739371758934,5.1948,192.49,192.39,41.75040321]
["bitfinex-derivatives","SOLF0:USTF0",1739371759335,5.1943,192.51,192.39,41.75040321]
["bitfinex-derivatives","SOLF0:USTF0",1739371759538,5.1943,192.51,192.42,41.75040321]
["bitfinex-derivatives","SOLF0:USTF0",1739371759836,5.1943,192.51,192.43,0.03671149]
["bitfinex-derivatives","SOLF0:USTF0",1739371759837,0.03656678,192.47,192.43,0.03671149]
["bitfinex-derivatives","SOLF0:USTF0",1739371761538,41.75040321,192.59,192.43,0.03671149]
["bitfinex-derivatives","SOLF0:USTF0",1739371761746,41.75040321,192.62,192.48,41.75040321]
["bitfinex-derivatives","SOLF0:USTF0",1739371762141,4.8404,192.65,192.48,41.75040321]
["bitfinex-derivatives","SOLF0:USTF0",1739371762142,46.59080321,192.65,192.48,41.75040321]
["bitfinex-derivatives","SOLF0:USTF0",1739371762342,46.59080321,192.65,192.49,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739371762841,0.03342057,192.59,192.55,0.03863668]
["bitfinex-derivatives","SOLF0:USTF0",1739371763344,5.1924,192.58,192.55,0.03863668]
["bitfinex-derivatives","SOLF0:USTF0",1739371763748,0.03342057,192.59,192.55,0.03863668]
["bitfinex-derivatives","SOLF0:USTF0",1739371766141,0.03342057,192.59,192.55,5.23153668]
["bitfinex-derivatives","SOLF0:USTF0",1739371766545,0.03342057,192.59,192.55,0.03863668]
["bitfinex-derivatives","SOLF0:USTF0",1739371766741,5.1928,192.57,192.55,0.03863668]
["bitfinex-derivatives","SOLF0:USTF0",1739371767241,0.03342057,192.59,192.55,0.03863668]
["bitfinex-derivatives","SOLF0:USTF0",1739371768046,0.03342057,192.59,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739371768245,0.03342057,192.59,192.55,0.03863668]
["bitfinex-derivatives","SOLF0:USTF0",1739371768547,0.03342057,192.59,192.57,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739371768749,0.03342057,192.59,192.55,0.03863668]
["bitfinex-derivatives","SOLF0:USTF0",1739371769444,0.03342057,192.59,192.58,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739371771548,3.2079,192.73,192.57,41.75040321]
["bitfinex-derivatives","SOLF0:USTF0",1739371771747,1.5606,192.72,192.58,25.61376236]
["bitfinex-derivatives","SOLF0:USTF0",1739371772346,25.61376236,192.71,192.55,28.67656236]
["bitfinex-derivatives","SOLF0:USTF0",1739371772746,0.03864767,192.65,192.61,0.0336045]
["bitfinex-derivatives","SOLF0:USTF0",1739371773750,5.1913,192.62,192.61,0.0336045]
["bitfinex-derivatives","SOLF0:USTF0",1739371774644,5.1922,192.59,192.55,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739371775047,1.6255,192.63,192.49,25.61376236]
["bitfinex-derivatives","SOLF0:USTF0",1739371775546,5.1924,192.58,192.54,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1739371775754,0.03927366,192.58,192.54,0.03999553]
["bitfinex-derivatives","SOLF0:USTF0",1739371776949,0.03927366,192.58,192.54,5.23339553]
["bitfinex-derivatives","SOLF0:USTF0",1739371778755,0.03927366,192.58,192.54,0.03999553]
["bitfinex-derivatives","SOLF0:USTF0",1739371779353,5.1932,192.55,192.54,0.03999553]
["bitfinex-derivatives","SOLF0:USTF0",1739371779555,0.03927366,192.58,192.54,0.03999553]
["bitfinex-derivatives","SOLF0:USTF0",1739371780453,5.1928,192.57,192.54,0.03999553]
["bitfinex-derivatives","SOLF0:USTF0",1739371781053,0.03927366,192.58,192.54,0.03999553]
["bitfinex-derivatives","SOLF0:USTF0",1739371782459,0.03927366,192.58,192.55,25.61376236]
["bitfinex-derivatives","SOLF0:USTF0",1739371782657,0.03927366,192.58,192.54,0.03999553]
["bitfinex-derivatives","SOLF0:USTF0",1739371782858,0.03927366,192.58,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739371784454,0.03927366,192.58,192.54,0.03999553]
["bitfinex-derivatives","SOLF0:USTF0",1739371784660,0.03927366,192.58,192.55,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739371785163,0.03927366,192.58,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739371785351,0.03927366,192.58,192.54,0.03999553]
["bitfinex-derivatives","SOLF0:USTF0",1739371785754,0.03927366,192.58,192.55,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739371785962,0.03927366,192.58,192.54,0.03999553]
["bitfinex-derivatives","SOLF0:USTF0",1739371786359,0.03927366,192.58,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739371786861,0.03927366,192.58,192.56,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1739371787161,0.03927366,192.58,192.54,0.03999553]
["bitfinex-derivatives","SOLF0:USTF0",1739371788067,0.03927366,192.58,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739371789072,0.03927366,192.58,192.54,0.03999553]
["bitfinex-derivatives","SOLF0:USTF0",1739371789665,5.1929,192.57,192.54,0.03999553]
["bitfinex-derivatives","SOLF0:USTF0",1739371789862,0.03927366,192.58,192.54,0.03999553]
["bitfinex-derivatives","SOLF0:USTF0",1739371790569,5.193,192.56,192.54,0.03999553]
["bitfinex-derivatives","SOLF0:USTF0",1739371791067,5.1932,192.55,192.54,0.03999553]
["bitfinex-derivatives","SOLF0:USTF0",1739371791866,0.03927366,192.58,192.48,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1739371791867,5.194,192.52,192.48,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1739371792871,0.0334876,192.52,192.5,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1739371793367,0.0334876,192.52,192.48,0.03495053]
["bitfinex-derivatives","SOLF0:USTF0",1739371793670,5.2276876,192.52,192.48,5.22995053]
["bitfinex-derivatives","SOLF0:USTF0",1739371793869,5.2276876,192.52,192.48,0.03495053]
["bitfinex-derivatives","SOLF0:USTF0",1739371794270,0.0334876,192.52,192.48,0.03495053]
["bitfinex-derivatives","SOLF0:USTF0",1739371795368,0.0334876,192.52,192.49,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739371795772,5.2274876,192.52,192.48,5.22995053]
["bitfinex-derivatives","SOLF0:USTF0",1739371796171,5.2274876,192.52,192.48,0.03495053]
["bitfinex-derivatives","SOLF0:USTF0",1739371797171,0.0334876,192.52,192.48,0.03495053]
["bitfinex-derivatives","SOLF0:USTF0",1739371797372,0.0334876,192.52,192.49,25.61376236]
["bitfinex-derivatives","SOLF0:USTF0",1739371797569,0.0334876,192.52,192.49,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739371797769,0.0334876,192.52,192.48,0.03495053]
["bitfinex-derivatives","SOLF0:USTF0",1739371798072,0.0334876,192.52,192.49,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739371798372,0.0334876,192.52,192.48,0.03495053]
["bitfinex-derivatives","SOLF0:USTF0",1739371798572,5.1943,192.51,192.48,0.03495053]
["bitfinex-derivatives","SOLF0:USTF0",1739371799473,5.1945,192.5,192.48,0.03495053]
["bitfinex-derivatives","SOLF0:USTF0",1739371799973,0.0334876,192.52,192.48,0.03495053]
["bitfinex-derivatives","SOLF0:USTF0",1739371800175,5.1948,192.49,192.48,0.03495053]
["bitfinex-derivatives","SOLF0:USTF0",1739371800473,0.0334876,192.52,192.37,25.61376236]
["bitfinex-derivatives","SOLF0:USTF0",1739371800673,0.0334876,192.52,192.35,28.19490004]
["bitfinex-derivatives","SOLF0:USTF0",1739371800674,25.61376236,192.5,192.35,28.19490004]
["bitfinex-derivatives","SOLF0:USTF0",1739371800973,5.1973,192.4,192.35,28.19490004]
["bitfinex-derivatives","SOLF0:USTF0",1739371801174,25.61376236,192.44,192.35,28.19490004]
["bitfinex-derivatives","SOLF0:USTF0",1739371801468,3.1172,192.43,192.35,28.19490004]
["bitfinex-derivatives","SOLF0:USTF0",1739371801673,0.0354883,192.41,192.38,0.0354646]
["bitfinex-derivatives","SOLF0:USTF0",1739371802173,5.2324883,192.41,192.38,0.0354646]
["bitfinex-derivatives","SOLF0:USTF0",1739371802565,0.0354883,192.41,192.38,5.2331646]
["bitfinex-derivatives","SOLF0:USTF0",1739371802765,0.0354883,192.41,192.38,0.0354646]
["bitfinex-derivatives","SOLF0:USTF0",1739371802973,3.1172,192.5,192.4,25.61376236]
["bitfinex-derivatives","SOLF0:USTF0",1739371803170,1.5695,192.5,192.37,25.61376236]
["bitfinex-derivatives","SOLF0:USTF0",1739371803370,1.5477,192.49,192.35,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1739371803671,5.1973,192.4,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739371803871,25.61376236,192.47,192.31,27.19706236]
["bitfinex-derivatives","SOLF0:USTF0",1739371804073,1.5477,192.49,192.34,25.61376236]
["bitfinex-derivatives","SOLF0:USTF0",1739371804272,0.03431207,192.39,192.38,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739371804470,86.59452792,192.54,192.37,25.61376236]
["bitfinex-derivatives","SOLF0:USTF0",1739371804676,86.59452792,192.54,192.42,25.61376236]
["bitfinex-derivatives","SOLF0:USTF0",1739371805266,84.97222792,192.57,192.48,25.61376236]
["bitfinex-derivatives","SOLF0:USTF0",1739371805675,0.03387935,192.54,192.51,0.03421371]
["bitfinex-derivatives","SOLF0:USTF0",1739371806176,84.97222792,192.57,192.51,25.64797607]
["bitfinex-derivatives","SOLF0:USTF0",1739371806669,84.97222792,192.57,192.52,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739371806871,84.97222792,192.57,192.51,0.03421371]
["bitfinex-derivatives","SOLF0:USTF0",1739371807474,5.1938,192.53,192.51,0.03421371]
["bitfinex-derivatives","SOLF0:USTF0",1739371807777,0.03412401,192.56,192.51,0.03421371]
["bitfinex-derivatives","SOLF0:USTF0",1739371808272,5.1937,192.54,192.51,0.03421371]
["bitfinex-derivatives","SOLF0:USTF0",1739371809076,0.03412401,192.56,192.51,0.03421371]
["bitfinex-derivatives","SOLF0:USTF0",1739371809077,0.03412401,192.56,192.51,25.64797607]
["bitfinex-derivatives","SOLF0:USTF0",1739371809472,0.03412401,192.56,192.51,0.03421371]
["bitfinex-derivatives","SOLF0:USTF0",1739371809681,25.64788637,192.56,192.51,0.03421371]
["bitfinex-derivatives","SOLF0:USTF0",1739371810173,5.194,192.52,192.51,0.03421371]
["bitfinex-derivatives","SOLF0:USTF0",1739371810979,25.61376236,192.53,192.36,25.61376236]
["bitfinex-derivatives","SOLF0:USTF0",1739371811174,25.61376236,192.47,192.34,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739371811373,1.5929,192.46,192.34,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739371811569,1.5929,192.46,192.31,56.64667744]
["bitfinex-derivatives","SOLF0:USTF0",1739371811570,25.61376236,192.44,192.31,56.64667744]
["bitfinex-derivatives","SOLF0:USTF0",1739371811777,25.61376236,192.44,192.32,7.01749059]
["bitfinex-derivatives","SOLF0:USTF0",1739371811980,5.1981,192.37,192.32,7.01749059]
["bitfinex-derivatives","SOLF0:USTF0",1739371812178,5.1981,192.37,192.36,0.03460174]
["bitfinex-derivatives","SOLF0:USTF0",1739371813178,5.1988,192.35,192.32,7.01749059]
["bitfinex-derivatives","SOLF0:USTF0",1739371813381,25.61376236,192.38,192.32,7.01749059]
["bitfinex-derivatives","SOLF0:USTF0",1739371813886,25.61376236,192.35,192.31,21.17740945]
["bitfinex-derivatives","SOLF0:USTF0",1739371814084,1.5404,192.34,192.31,21.17740945]
["bitfinex-derivatives","SOLF0:USTF0",1739371814381,5.1998,192.31,192.23,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1739371814686,1.5404,192.34,192.23,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1739371814883,25.61376236,192.32,192.21,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1739371815283,5.2008,192.27,192.21,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739371815484,5.2008,192.27,192.21,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1739371815685,0.03686091,192.26,192.22,0.03892694]
["bitfinex-derivatives","SOLF0:USTF0",1739371817985,1.5404,192.34,192.28,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739371818189,1.5404,192.34,192.24,25.61376236]
["bitfinex-derivatives","SOLF0:USTF0",1739371818590,1.5404,192.34,192.21,25.61376236]
["bitfinex-derivatives","SOLF0:USTF0",1739371818784,25.61376236,192.32,192.16,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1739371819189,0.03907946,192.26,192.22,0.03635402]
["bitfinex-derivatives","SOLF0:USTF0",1739371819394,5.2014,192.25,192.22,0.03635402]
["bitfinex-derivatives","SOLF0:USTF0",1739371819992,0.03907946,192.26,192.22,0.03635402]
["bitfinex-derivatives","SOLF0:USTF0",1739371820694,5.2018,192.23,192.22,0.03635402]
["bitfinex-derivatives","SOLF0:USTF0",1739371820995,25.65284182,192.26,192.14,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739371821296,5.2029,192.2,192.14,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739371821590,1.5017,192.28,192.13,41.81466531]
["bitfinex-derivatives","SOLF0:USTF0",1739371821797,5.2012,192.26,192.16,41.81466531]
["bitfinex-derivatives","SOLF0:USTF0",1739371822198,0.03912056,192.22,192.2,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739371822697,0.03912056,192.22,192.19,0.03711349]
["bitfinex-derivatives","SOLF0:USTF0",1739371823697,41.81466531,192.35,192.19,41.8517788]
["bitfinex-derivatives","SOLF0:USTF0",1739371824093,41.81466531,192.29,192.19,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739371824798,41.81466531,192.29,192.17,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739371824989,41.84890421,192.26,192.22,0.03725775]
["bitfinex-derivatives","SOLF0:USTF0",1739371825193,5.2024,192.21,192.14,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739371825498,41.81466531,192.23,192.22,3.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371825694,41.81466531,192.23,192.07,41.81466531]
["bitfinex-derivatives","SOLF0:USTF0",1739371825893,5.2043,192.15,192.09,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739371826288,41.81466531,192.2,192.08,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1739371826795,0.03820835,192.16,192.12,0.0385134]
["bitfinex-derivatives","SOLF0:USTF0",1739371827193,5.2045,192.13,192.12,0.0385134]
["bitfinex-derivatives","SOLF0:USTF0",1739371827390,41.81466531,192.14,192.02,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739371827596,5.2062,192.07,192.02,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1739371828294,5.2062,192.07,192.01,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739371828499,5.24637102,192.06,192.03,0.03695045]
["bitfinex-derivatives","SOLF0:USTF0",1739371829096,0.03997102,192.06,192.03,0.03695045]
["bitfinex-derivatives","SOLF0:USTF0",1739371829291,5.207,192.04,192.03,0.03695045]
["bitfinex-derivatives","SOLF0:USTF0",1739371829600,0.03997102,192.06,192.03,0.03695045]
["bitfinex-derivatives","SOLF0:USTF0",1739371831691,41.81466531,192.05,191.9,41.81466531]
["bitfinex-derivatives","SOLF0:USTF0",1739371831893,41.81466531,192.02,191.84,46.68466531]
["bitfinex-derivatives","SOLF0:USTF0",1739371832501,5.209,191.97,191.84,43.44776531]
["bitfinex-derivatives","SOLF0:USTF0",1739371832697,41.81466531,191.99,191.84,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739371832908,0.03468804,191.92,191.88,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739371833202,0.03468804,191.92,191.84,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739371833401,1.6244,192.03,191.87,41.81466531]
["bitfinex-derivatives","SOLF0:USTF0",1739371833604,1.6244,192.03,191.9,41.81466531]
["bitfinex-derivatives","SOLF0:USTF0",1739371833803,37.0,192.17,191.9,41.81466531]
["bitfinex-derivatives","SOLF0:USTF0",1739371834003,41.81466531,192.0,191.89,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1739371834502,5.2105,191.92,191.85,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739371834701,41.81466531,191.94,191.93,3.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371835101,41.81466531,191.94,191.79,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1739371836100,0.03946819,191.88,191.84,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739371836301,0.03946819,191.88,191.79,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1739371836998,0.03946819,191.88,191.84,41.81466531]
["bitfinex-derivatives","SOLF0:USTF0",1739371837606,0.03946819,191.88,191.81,41.81466531]
["bitfinex-derivatives","SOLF0:USTF0",1739371838103,0.03946819,191.88,191.84,41.81466531]
["bitfinex-derivatives","SOLF0:USTF0",1739371838295,5.2097,191.94,191.84,41.81466531]
["bitfinex-derivatives","SOLF0:USTF0",1739371838500,41.81466531,192.03,191.84,41.81466531]
["bitfinex-derivatives","SOLF0:USTF0",1739371838693,41.81466531,192.03,191.87,41.81466531]
["bitfinex-derivatives","SOLF0:USTF0",1739371838895,5.209,191.97,191.87,41.81466531]
["bitfinex-derivatives","SOLF0:USTF0",1739371839099,1.534,192.04,191.9,41.81466531]
["bitfinex-derivatives","SOLF0:USTF0",1739371839298,1.534,192.04,191.91,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739371839503,0.0350929,191.99,191.96,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1739371839803,0.0350929,191.99,191.95,0.039288]
["bitfinex-derivatives","SOLF0:USTF0",1739371842007,5.2433929,191.99,191.95,0.039288]
["bitfinex-derivatives","SOLF0:USTF0",1739371842801,0.0350929,191.99,191.95,0.039288]
["bitfinex-derivatives","SOLF0:USTF0",1739371844002,5.2067,192.06,191.96,41.81466531]
["bitfinex-derivatives","SOLF0:USTF0",1739371844201,1.6472,192.1,191.95,0.039288]
["bitfinex-derivatives","SOLF0:USTF0",1739371844404,41.81466531,192.14,191.99,41.81466531]
["bitfinex-derivatives","SOLF0:USTF0",1739371844706,5.2051,192.11,192.02,41.81466531]
["bitfinex-derivatives","SOLF0:USTF0",1739371844909,5.2051,192.11,192.03,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1739371845109,41.81466531,192.14,192.03,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1739371845310,0.03811557,192.08,192.05,0.03803589]
["bitfinex-derivatives","SOLF0:USTF0",1739371845699,5.2064,192.06,192.05,0.03803589]
["bitfinex-derivatives","SOLF0:USTF0",1739371847710,5.2079,192.01,191.95,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1739371847912,41.81466531,192.04,191.94,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739371848307,5.2078,192.01,191.94,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739371848502,44.97506531,192.07,191.94,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739371848709,41.81466531,192.04,191.94,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739371848908,5.2082,192.0,191.99,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739371849812,5.24055886,192.02,191.99,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739371850011,0.03285886,192.02,191.99,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739371851114,5.2081,192.0,191.99,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739371851310,0.03285886,192.02,191.99,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739371852711,0.03285886,192.02,192.0,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739371852907,0.03285886,192.02,191.99,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739371853814,5.2081,192.0,191.99,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739371854711,0.03285886,192.02,191.99,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739371855216,0.03285886,192.02,192.01,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739371855716,0.03285886,192.02,191.99,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739371855916,0.03285886,192.02,191.99,5.24352733]
["bitfinex-derivatives","SOLF0:USTF0",1739371856520,5.2081,192.0,191.99,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739371857317,0.03285886,192.02,191.99,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739371857513,25.80282672,192.16,191.99,25.83825405]
["bitfinex-derivatives","SOLF0:USTF0",1739371857816,25.80282672,192.19,192.02,25.80282672]
["bitfinex-derivatives","SOLF0:USTF0",1739371858017,5.2045,192.14,192.02,25.80282672]
["bitfinex-derivatives","SOLF0:USTF0",1739371858215,5.2045,192.14,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739371858609,5.204,192.16,192.05,25.80282672]
["bitfinex-derivatives","SOLF0:USTF0",1739371858812,0.03497191,192.12,192.09,0.03783998]
["bitfinex-derivatives","SOLF0:USTF0",1739371859112,1.4965,192.2,192.09,0.03783998]
["bitfinex-derivatives","SOLF0:USTF0",1739371859418,1.4965,192.2,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739371859619,41.83554244,192.25,192.08,41.83554244]
["bitfinex-derivatives","SOLF0:USTF0",1739371859814,43.44384244,192.25,192.08,41.83554244]
["bitfinex-derivatives","SOLF0:USTF0",1739371860219,0.0378684,192.18,192.14,0.03999234]
["bitfinex-derivatives","SOLF0:USTF0",1739371862316,5.204,192.15,192.14,0.03999234]
["bitfinex-derivatives","SOLF0:USTF0",1739371863019,5.2054,192.1,192.06,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739371863219,41.83554244,192.13,192.01,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739371863413,41.83554244,192.13,192.01,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739371864113,5.2073,192.03,192.0,21.17740945]
["bitfinex-derivatives","SOLF0:USTF0",1739371864717,5.2437415,192.03,192.0,21.21102663]
["bitfinex-derivatives","SOLF0:USTF0",1739371865110,47.04334244,192.01,192.0,0.03361718]
["bitfinex-derivatives","SOLF0:USTF0",1739371865513,5.2078,192.01,192.0,0.03361718]
["bitfinex-derivatives","SOLF0:USTF0",1739371865913,5.2438415,192.03,192.0,0.03361718]
["bitfinex-derivatives","SOLF0:USTF0",1739371866117,0.0364415,192.03,192.0,0.03361718]
["bitfinex-derivatives","SOLF0:USTF0",1739371866314,41.83554244,192.01,191.88,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1739371866509,5.2098,191.94,191.88,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1739371866715,5.2098,191.94,191.87,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739371866716,41.83554244,191.98,191.87,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739371866918,41.83554244,191.98,191.87,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739371867117,41.83554244,191.95,191.87,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739371867321,5.2111,191.89,191.82,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1739371867710,5.2111,191.89,191.84,0.03726382]
["bitfinex-derivatives","SOLF0:USTF0",1739371867910,0.03740559,191.87,191.84,0.03726382]
["bitfinex-derivatives","SOLF0:USTF0",1739371868118,41.83554244,191.98,191.82,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739371868318,0.03944878,191.87,191.84,41.87434999]
["bitfinex-derivatives","SOLF0:USTF0",1739371868518,3.2395,192.0,191.84,41.83554244]
["bitfinex-derivatives","SOLF0:USTF0",1739371869320,41.83554244,191.98,191.82,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739371869621,0.03530514,191.92,191.88,0.03554294]
["bitfinex-derivatives","SOLF0:USTF0",1739371871120,41.87084758,191.92,191.88,0.03554294]
["bitfinex-derivatives","SOLF0:USTF0",1739371871627,5.211,191.89,191.88,0.03554294]
["bitfinex-derivatives","SOLF0:USTF0",1739371873022,5.211,191.89,191.88,4.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371873222,47.04654244,191.89,191.88,4.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371874324,47.04654244,191.89,191.74,47.05044244]
["bitfinex-derivatives","SOLF0:USTF0",1739371874325,5.2138,191.79,191.74,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739371874517,41.83554244,191.83,191.68,41.83554244]
["bitfinex-derivatives","SOLF0:USTF0",1739371874722,5.2144,191.77,191.72,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739371874921,41.83554244,191.83,191.65,63.01295189]
["bitfinex-derivatives","SOLF0:USTF0",1739371875319,3.2192,191.88,191.72,0.03886572]
["bitfinex-derivatives","SOLF0:USTF0",1739371875320,0.03823362,191.76,191.72,0.03886572]
["bitfinex-derivatives","SOLF0:USTF0",1739371875525,3.2192,191.88,191.74,41.83554244]
["bitfinex-derivatives","SOLF0:USTF0",1739371875829,41.83554244,191.92,191.77,41.83554244]
["bitfinex-derivatives","SOLF0:USTF0",1739371876032,41.83554244,191.86,191.75,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1739371876527,5.2132,191.81,191.75,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739371876728,0.03794505,191.82,191.79,0.03335147]
["bitfinex-derivatives","SOLF0:USTF0",1739371877230,41.83554244,191.89,191.75,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1739371877433,0.03685212,191.82,191.79,0.03284687]
["bitfinex-derivatives","SOLF0:USTF0",1739371878529,5.2118,191.87,191.81,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739371878930,41.83554244,191.92,191.75,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1739371879223,41.83554244,191.86,191.75,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1739371879634,5.2132,191.82,191.76,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1739371879839,0.03297693,191.82,191.79,0.03332255]
["bitfinex-derivatives","SOLF0:USTF0",1739371880031,0.03297693,191.82,191.79,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371880337,5.2149,191.75,191.69,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739371880937,41.83554244,191.77,191.65,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1739371881136,5.2158,191.72,191.65,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1739371881334,5.2158,191.72,191.69,0.03960297]
["bitfinex-derivatives","SOLF0:USTF0",1739371881736,0.03967148,191.73,191.69,0.03960297]
["bitfinex-derivatives","SOLF0:USTF0",1739371882337,5.2162,191.71,191.69,0.03960297]
["bitfinex-derivatives","SOLF0:USTF0",1739371882744,0.03967148,191.73,191.69,0.03960297]
["bitfinex-derivatives","SOLF0:USTF0",1739371883340,0.03967148,191.73,191.7,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739371883741,0.03967148,191.73,191.69,0.03960297]
["bitfinex-derivatives","SOLF0:USTF0",1739371884042,0.03967148,191.73,191.69,5.25580297]
["bitfinex-derivatives","SOLF0:USTF0",1739371884445,0.03967148,191.73,191.69,0.03960297]
["bitfinex-derivatives","SOLF0:USTF0",1739371885341,0.03967148,191.73,191.71,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739371885839,0.03967148,191.73,191.72,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739371886043,42.90834244,191.86,191.7,41.83554244]
["bitfinex-derivatives","SOLF0:USTF0",1739371886344,41.83554244,191.89,191.73,41.83554244]
["bitfinex-derivatives","SOLF0:USTF0",1739371886533,41.83554244,191.89,191.74,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1739371886739,1.5083,191.9,191.76,41.83554244]
["bitfinex-derivatives","SOLF0:USTF0",1739371886936,1.0747,191.95,191.76,41.83554244]
["bitfinex-derivatives","SOLF0:USTF0",1739371887134,5.2109,191.9,191.83,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739371887336,0.03336754,191.87,191.84,0.03469562]
["bitfinex-derivatives","SOLF0:USTF0",1739371887742,1.5346,191.94,191.84,0.03469562]
["bitfinex-derivatives","SOLF0:USTF0",1739371888045,0.03598738,191.87,191.84,0.03469562]
["bitfinex-derivatives","SOLF0:USTF0",1739371888240,1.5346,191.94,191.84,0.03469562]
["bitfinex-derivatives","SOLF0:USTF0",1739371888541,0.03581803,191.87,191.84,0.03469562]
["bitfinex-derivatives","SOLF0:USTF0",1739371888847,41.83554244,191.89,191.84,0.03469562]
["bitfinex-derivatives","SOLF0:USTF0",1739371889036,0.03855318,191.87,191.84,0.03469562]
["bitfinex-derivatives","SOLF0:USTF0",1739371889443,41.83554244,191.89,191.84,0.03469562]
["bitfinex-derivatives","SOLF0:USTF0",1739371889746,0.0339035,191.87,191.84,0.03469562]
["bitfinex-derivatives","SOLF0:USTF0",1739371893349,5.2119,191.86,191.84,0.03469562]
["bitfinex-derivatives","SOLF0:USTF0",1739371893844,5.2121,191.85,191.84,0.03469562]
["bitfinex-derivatives","SOLF0:USTF0",1739371897346,5.2121,191.85,191.84,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371898848,5.2119,191.86,191.84,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371899347,0.0339035,191.87,191.84,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371899749,1.5293,191.97,191.84,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371899948,1.5293,191.97,191.87,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739371900148,1.5293,191.97,191.8,25.8419632]
["bitfinex-derivatives","SOLF0:USTF0",1739371900149,1.496,192.0,191.83,25.8419632]
["bitfinex-derivatives","SOLF0:USTF0",1739371900453,0.19346,192.01,191.86,25.8419632]
["bitfinex-derivatives","SOLF0:USTF0",1739371900650,5.2086,191.98,191.87,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739371900953,0.036412,191.95,191.92,0.03585979]
["bitfinex-derivatives","SOLF0:USTF0",1739371901149,0.036412,191.95,191.94,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1739371901350,0.036412,191.95,191.92,0.03585979]
["bitfinex-derivatives","SOLF0:USTF0",1739371901854,0.19346,192.01,191.92,41.95454106]
["bitfinex-derivatives","SOLF0:USTF0",1739371902055,0.19346,192.01,191.93,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1739371902254,214.75806437,192.1,191.95,41.91868127]
["bitfinex-derivatives","SOLF0:USTF0",1739371902851,0.03539995,192.02,191.99,0.03652048]
["bitfinex-derivatives","SOLF0:USTF0",1739371903052,5.2061,192.08,191.99,0.03652048]
["bitfinex-derivatives","SOLF0:USTF0",1739371903455,41.91868127,192.11,191.99,0.03652048]
["bitfinex-derivatives","SOLF0:USTF0",1739371903654,41.91868127,192.11,191.98,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1739371903956,41.91868127,192.11,191.95,41.91868127]
["bitfinex-derivatives","SOLF0:USTF0",1739371904157,5.24137056,192.06,192.03,0.03553541]
["bitfinex-derivatives","SOLF0:USTF0",1739371904353,0.03487056,192.06,192.03,0.03553541]
["bitfinex-derivatives","SOLF0:USTF0",1739371904853,5.207,192.05,192.03,0.03553541]
["bitfinex-derivatives","SOLF0:USTF0",1739371905054,0.03487056,192.06,192.03,0.03553541]
["bitfinex-derivatives","SOLF0:USTF0",1739371907648,5.2067,192.05,192.03,0.03553541]
["bitfinex-derivatives","SOLF0:USTF0",1739371908256,0.03487056,192.06,192.03,0.03553541]
["bitfinex-derivatives","SOLF0:USTF0",1739371908457,41.91868127,192.17,192.03,0.03553541]
["bitfinex-derivatives","SOLF0:USTF0",1739371908956,5.2053,192.11,192.02,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1739371909261,41.91868127,192.23,192.08,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739371909561,41.91868127,192.23,192.09,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739371909762,0.03538288,192.17,192.14,0.03865697]
["bitfinex-derivatives","SOLF0:USTF0",1739371909965,5.204,192.15,192.14,5.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371911261,0.03538288,192.17,192.14,5.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371911461,5.23908288,192.17,192.14,5.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371911661,0.03538288,192.17,192.14,5.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371912161,5.204,192.15,192.14,5.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371912959,0.03538288,192.17,192.14,5.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371913157,5.23898288,192.17,192.14,5.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371914158,0.03538288,192.17,192.14,5.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371914765,5.204,192.15,192.14,5.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371920166,5.23898288,192.17,192.14,5.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371920562,0.03538288,192.17,192.14,5.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371920765,41.91868127,192.29,192.14,5.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371921162,41.91868127,192.26,192.11,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739371921362,5.2028,192.2,192.11,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739371921764,5.2018,192.23,192.18,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739371922167,0.03460651,192.22,192.15,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739371922366,0.03460651,192.22,192.21,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739371922565,5.201,192.27,192.19,0.03809507]
["bitfinex-derivatives","SOLF0:USTF0",1739371922970,41.91868127,192.32,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739371923171,41.91868127,192.29,192.19,0.03809507]
["bitfinex-derivatives","SOLF0:USTF0",1739371923360,41.91868127,192.29,192.15,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739371923768,0.03730851,192.26,192.22,0.03733731]
["bitfinex-derivatives","SOLF0:USTF0",1739371924265,25.72370356,192.32,192.16,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371924465,3.0635,192.34,192.23,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739371924466,0.03958838,192.26,192.23,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739371924865,1.5239,192.34,192.19,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371925168,0.03980643,192.26,192.23,0.03584273]
["bitfinex-derivatives","SOLF0:USTF0",1739371925473,5.1992,192.33,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739371925868,5.1992,192.33,192.22,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371925869,70.42554744,192.39,192.25,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371926571,0.03634846,192.34,192.3,0.03665]
["bitfinex-derivatives","SOLF0:USTF0",1739371926975,5.1994,192.32,192.3,0.03665]
["bitfinex-derivatives","SOLF0:USTF0",1739371927668,0.03634846,192.34,192.3,0.03665]
["bitfinex-derivatives","SOLF0:USTF0",1739371927669,5.1997,192.31,192.3,0.03665]
["bitfinex-derivatives","SOLF0:USTF0",1739371927968,0.03634846,192.34,192.3,0.03665]
["bitfinex-derivatives","SOLF0:USTF0",1739371929270,0.03634846,192.34,192.3,5.23655]
["bitfinex-derivatives","SOLF0:USTF0",1739371929873,0.03634846,192.34,192.32,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739371930071,27.34090356,192.44,192.32,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739371930272,25.72370356,192.47,192.3,0.03665]
["bitfinex-derivatives","SOLF0:USTF0",1739371930474,5.1966,192.43,192.37,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1739371930672,27.34090356,192.53,192.38,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739371931569,27.34090356,192.53,192.44,0.03465772]
["bitfinex-derivatives","SOLF0:USTF0",1739371931570,0.03746424,192.47,192.44,0.03465772]
["bitfinex-derivatives","SOLF0:USTF0",1739371932876,5.1934,192.55,192.45,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371933071,25.72370356,192.62,192.45,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371933472,5.193,192.56,192.48,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739371933678,25.72370356,192.59,192.43,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739371934079,0.0349141,192.54,192.5,0.03693147]
["bitfinex-derivatives","SOLF0:USTF0",1739371937378,5.194,192.52,192.5,0.03693147]
["bitfinex-derivatives","SOLF0:USTF0",1739371937775,0.0349141,192.54,192.5,0.03693147]
["bitfinex-derivatives","SOLF0:USTF0",1739371938081,25.72370356,192.53,192.38,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739371938271,25.72370356,192.5,192.38,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739371938475,5.1959,192.46,192.4,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739371938671,25.72370356,192.47,192.35,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739371938872,25.72370356,192.47,192.35,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739371939077,5.1976,192.39,192.35,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739371939281,0.0363863,192.43,192.39,0.03834876]
["bitfinex-derivatives","SOLF0:USTF0",1739371939676,25.72370356,192.44,192.28,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739371939875,0.03641378,192.43,192.39,0.03738919]
["bitfinex-derivatives","SOLF0:USTF0",1739371940080,5.1983,192.37,192.3,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739371940274,25.72370356,192.41,192.28,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739371940481,25.72370356,192.41,192.39,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739371940682,5.1993,192.33,192.28,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739371941079,25.72370356,192.41,192.28,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739371941281,1.6281,192.42,192.28,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739371941580,1.6281,192.42,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739371941784,0.03374708,192.37,192.33,0.03979499]
["bitfinex-derivatives","SOLF0:USTF0",1739371943683,0.03374708,192.37,192.26,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1739371943886,0.03374708,192.37,192.21,27.28600356]
["bitfinex-derivatives","SOLF0:USTF0",1739371944179,5.2001,192.3,192.21,27.28600356]
["bitfinex-derivatives","SOLF0:USTF0",1739371944388,25.72370356,192.38,192.21,27.28600356]
["bitfinex-derivatives","SOLF0:USTF0",1739371945087,0.03736098,192.31,192.28,0.03455757]
["bitfinex-derivatives","SOLF0:USTF0",1739371945585,25.72370356,192.35,192.28,0.03455757]
["bitfinex-derivatives","SOLF0:USTF0",1739371945788,5.2002,192.29,192.28,0.03455757]
["bitfinex-derivatives","SOLF0:USTF0",1739371946689,0.03309601,192.31,192.2,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739371947083,25.72370356,192.32,192.2,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739371947285,5.2016,192.24,192.2,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739371947482,25.72370356,192.38,192.14,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739371947483,25.72370356,192.29,192.14,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739371947786,25.72370356,192.26,192.14,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739371947987,5.2028,192.2,192.14,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1739371948187,5.2028,192.2,192.18,0.03687973]
["bitfinex-derivatives","SOLF0:USTF0",1739371948792,0.03885247,192.21,192.18,0.03687973]
["bitfinex-derivatives","SOLF0:USTF0",1739371950094,0.03885247,192.21,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739371950390,0.03885247,192.21,192.18,0.03687973]
["bitfinex-derivatives","SOLF0:USTF0",1739371950784,0.03885247,192.21,192.19,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739371951889,0.03885247,192.21,192.18,0.03687973]
["bitfinex-derivatives","SOLF0:USTF0",1739371952785,5.2029,192.19,192.18,0.03687973]
["bitfinex-derivatives","SOLF0:USTF0",1739371952986,25.76255603,192.21,192.06,28.87230356]
["bitfinex-derivatives","SOLF0:USTF0",1739371953292,5.2042,192.15,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739371953494,25.76255603,192.21,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739371953690,25.72370356,192.21,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739371954091,5.2047,192.13,192.09,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739371954291,0.03491588,192.17,192.14,0.03312167]
["bitfinex-derivatives","SOLF0:USTF0",1739371954486,25.72370356,192.18,192.01,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739371954890,25.72370356,192.18,192.03,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371955492,25.72370356,192.18,192.08,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739371955694,0.03973873,192.12,192.09,0.03757481]
["bitfinex-derivatives","SOLF0:USTF0",1739371956195,5.2032,192.18,192.13,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739371956395,25.72370356,192.24,192.09,25.76127837]
["bitfinex-derivatives","SOLF0:USTF0",1739371956589,25.72370356,192.24,192.11,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739371956590,0.03283456,192.12,192.11,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739371956790,5.2029,192.19,192.09,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371956991,0.03546533,192.18,192.1,0.03802813]
["bitfinex-derivatives","SOLF0:USTF0",1739371957188,0.03546533,192.18,192.12,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371957492,1.5342,192.27,192.13,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739371958197,5.202,192.23,192.18,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1739371958399,5.202,192.23,192.13,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739371958593,25.72370356,192.3,192.15,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371958793,0.03578167,192.22,192.19,0.03643339]
["bitfinex-derivatives","SOLF0:USTF0",1739371959190,25.72370356,192.3,192.19,0.03643339]
["bitfinex-derivatives","SOLF0:USTF0",1739371959393,0.03740567,192.22,192.19,0.03643339]
["bitfinex-derivatives","SOLF0:USTF0",1739371959693,25.72370356,192.3,192.19,0.03643339]
["bitfinex-derivatives","SOLF0:USTF0",1739371960193,0.03569172,192.26,192.19,0.03643339]
["bitfinex-derivatives","SOLF0:USTF0",1739371960696,5.2026,192.2,192.19,0.03643339]
["bitfinex-derivatives","SOLF0:USTF0",1739371961397,5.2039,192.16,192.07,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1739371961695,25.72370356,192.24,192.07,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1739371962298,5.2034,192.18,192.07,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1739371962695,0.03725063,192.17,192.14,0.0388616]
["bitfinex-derivatives","SOLF0:USTF0",1739371962893,0.03725063,192.17,192.12,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371963097,0.03977776,192.15,192.13,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739371963298,5.2024,192.22,192.13,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739371963499,25.72370356,192.24,192.13,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739371964493,0.03739192,192.2,192.17,0.03396244]
["bitfinex-derivatives","SOLF0:USTF0",1739371964795,25.72370356,192.3,192.15,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371964994,0.03772008,192.2,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739371965196,68.8133939,192.34,192.18,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371965391,5.1995,192.32,192.19,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739371965596,3.1455,192.37,192.19,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739371965796,25.72370356,192.34,192.19,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739371966199,3.1455,192.37,192.19,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739371966399,0.03950821,192.28,192.25,0.03816573]
["bitfinex-derivatives","SOLF0:USTF0",1739371966600,0.03950821,192.28,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739371966800,3.1455,192.37,192.24,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371967305,6.8275,192.37,192.24,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371967899,0.03510839,192.32,192.29,0.0398257]
["bitfinex-derivatives","SOLF0:USTF0",1739371968900,5.1975,192.39,192.33,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739371969101,27.23870356,192.44,192.27,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371969506,27.23870356,192.44,192.32,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739371969903,25.72370356,192.41,192.32,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739371970104,0.03352385,192.4,192.36,0.03762302]
["bitfinex-derivatives","SOLF0:USTF0",1739371971206,5.1981,192.37,192.36,0.03762302]
["bitfinex-derivatives","SOLF0:USTF0",1739371971601,5.1981,192.37,192.25,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1739371971998,25.72370356,192.35,192.18,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371972206,25.72370356,192.35,192.19,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739371972408,25.72370356,192.38,192.21,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371972706,25.72370356,192.38,192.24,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371972905,0.03942327,192.31,192.28,0.03481068]
["bitfinex-derivatives","SOLF0:USTF0",1739371973106,0.03942327,192.31,192.28,5.23501068]
["bitfinex-derivatives","SOLF0:USTF0",1739371973301,5.1992,192.33,192.28,5.23501068]
["bitfinex-derivatives","SOLF0:USTF0",1739371973503,0.03334179,192.31,192.3,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739371973802,25.72370356,192.44,192.27,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371974007,25.72370356,192.41,192.25,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739371974202,2.7285,192.45,192.25,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739371974203,25.72370356,192.38,192.25,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739371974401,2.7285,192.45,192.25,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739371974402,25.72370356,192.41,192.25,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739371974800,25.72370356,192.41,192.32,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739371974801,5.1981,192.37,192.32,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739371975000,0.03437181,192.35,192.32,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739371975200,0.03437181,192.35,192.31,0.0376606]
["bitfinex-derivatives","SOLF0:USTF0",1739371976104,0.03437181,192.35,192.34,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739371977009,5.1969,192.42,192.37,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739371978110,0.03326164,192.41,192.38,5.23229428]
["bitfinex-derivatives","SOLF0:USTF0",1739371978310,5.23026164,192.41,192.38,0.03449428]
["bitfinex-derivatives","SOLF0:USTF0",1739371978706,0.03326164,192.41,192.38,0.03449428]
["bitfinex-derivatives","SOLF0:USTF0",1739371979012,5.1975,192.39,192.38,0.03449428]
["bitfinex-derivatives","SOLF0:USTF0",1739371980209,0.03326164,192.41,192.32,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739371980403,5.1992,192.33,192.28,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739371980608,25.72370356,192.38,192.24,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371980815,25.72370356,192.38,192.21,27.21540356]
["bitfinex-derivatives","SOLF0:USTF0",1739371981011,25.72370356,192.38,192.26,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739371981211,25.72370356,192.35,192.21,27.21540356]
["bitfinex-derivatives","SOLF0:USTF0",1739371981513,0.03719765,192.34,192.3,0.03872438]
["bitfinex-derivatives","SOLF0:USTF0",1739371981717,5.1997,192.31,192.3,0.03872438]
["bitfinex-derivatives","SOLF0:USTF0",1739371982307,0.03719765,192.34,192.3,0.03872438]
["bitfinex-derivatives","SOLF0:USTF0",1739371982512,220.72370356,192.44,192.3,0.03872438]
["bitfinex-derivatives","SOLF0:USTF0",1739371982721,25.72370356,192.44,192.3,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371983116,25.72370356,192.44,192.27,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371983817,0.03973179,192.37,192.34,0.03407256]
["bitfinex-derivatives","SOLF0:USTF0",1739371984116,5.198,192.37,192.34,0.03407256]
["bitfinex-derivatives","SOLF0:USTF0",1739371984313,5.23797839,192.37,192.34,0.03407256]
["bitfinex-derivatives","SOLF0:USTF0",1739371985315,5.1984,192.36,192.34,0.03407256]
["bitfinex-derivatives","SOLF0:USTF0",1739371985711,0.03997839,192.37,192.34,0.03407256]
["bitfinex-derivatives","SOLF0:USTF0",1739371986315,0.03997839,192.37,192.34,25.75777612]
["bitfinex-derivatives","SOLF0:USTF0",1739371986519,1.6123,192.45,192.34,25.75777612]
["bitfinex-derivatives","SOLF0:USTF0",1739371987114,25.72370356,192.5,192.34,25.75777612]
["bitfinex-derivatives","SOLF0:USTF0",1739371987322,1.5972,192.51,192.37,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739371987616,5.1954,192.47,192.42,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1739371987821,0.03967575,192.46,192.42,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1739371989624,5.23537575,192.46,192.42,5.23588447]
["bitfinex-derivatives","SOLF0:USTF0",1739371989825,0.03967575,192.46,192.42,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1739371990326,0.03967575,192.46,192.44,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739371990524,0.03967575,192.46,192.42,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1739371991425,5.23537575,192.46,192.42,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1739371991728,0.03967575,192.46,192.42,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1739371993429,5.23547575,192.46,192.42,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1739371993627,0.03967575,192.46,192.42,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1739371995228,5.1961,192.45,192.42,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1739371995731,0.03967575,192.46,192.42,5.23578447]
["bitfinex-derivatives","SOLF0:USTF0",1739371996231,0.03967575,192.46,192.42,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1739371998532,5.1964,192.44,192.42,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1739372001134,5.1964,192.43,192.42,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1739372001335,25.72370356,192.44,192.28,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739372001536,25.72370356,192.44,192.31,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1739372002138,5.1976,192.39,192.34,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1739372002536,5.1982,192.37,192.35,0.03743985]
["bitfinex-derivatives","SOLF0:USTF0",1739372002937,0.03422975,192.38,192.35,0.03743985]
["bitfinex-derivatives","SOLF0:USTF0",1739372004039,0.03422975,192.38,192.36,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739372004441,0.03422975,192.38,192.35,0.03743985]
["bitfinex-derivatives","SOLF0:USTF0",1739372004639,0.03422975,192.38,192.35,5.23603985]
["bitfinex-derivatives","SOLF0:USTF0",1739372004940,0.03422975,192.38,192.35,0.03743985]
["bitfinex-derivatives","SOLF0:USTF0",1739372005134,0.03422975,192.38,192.36,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739372006536,0.03422975,192.38,192.37,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739372006735,1.6407,192.51,192.37,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739372007037,1.5884,192.52,192.4,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739372007233,1.5884,192.52,192.41,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1739372007832,0.03487003,192.48,192.45,0.03540742]
["bitfinex-derivatives","SOLF0:USTF0",1739372008042,0.03487003,192.48,192.36,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739372008233,1.3872,192.49,192.36,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739372008740,5.1962,192.44,192.38,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739372009236,5.1962,192.44,192.39,0.03558728]
["bitfinex-derivatives","SOLF0:USTF0",1739372009237,0.03922404,192.43,192.39,0.03558728]
["bitfinex-derivatives","SOLF0:USTF0",1739372010340,0.03922404,192.43,192.4,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739372010742,0.03922404,192.43,192.39,0.03558728]
["bitfinex-derivatives","SOLF0:USTF0",1739372011046,5.23572404,192.43,192.39,0.03558728]
["bitfinex-derivatives","SOLF0:USTF0",1739372011342,0.03922404,192.43,192.39,0.03558728]
["bitfinex-derivatives","SOLF0:USTF0",1739372011542,5.23582404,192.43,192.39,0.03558728]
["bitfinex-derivatives","SOLF0:USTF0",1739372011843,0.03922404,192.43,192.39,0.03558728]
["bitfinex-derivatives","SOLF0:USTF0",1739372013141,1.62372404,192.43,192.39,0.03558728]
["bitfinex-derivatives","SOLF0:USTF0",1739372014645,5.197,192.41,192.39,0.03558728]
["bitfinex-derivatives","SOLF0:USTF0",1739372015038,1.62372404,192.43,192.39,0.03558728]
["bitfinex-derivatives","SOLF0:USTF0",1739372015241,1.62372404,192.43,192.28,28.94830356]
["bitfinex-derivatives","SOLF0:USTF0",1739372015443,25.72370356,192.41,192.28,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739372015644,25.72370356,192.38,192.25,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1739372015853,1.5845,192.43,192.28,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739372016548,0.03359139,192.37,192.34,0.03548334]
["bitfinex-derivatives","SOLF0:USTF0",1739372018045,5.1983,192.36,192.34,0.03548334]
["bitfinex-derivatives","SOLF0:USTF0",1739372018747,0.03359139,192.37,192.34,0.03548334]
["bitfinex-derivatives","SOLF0:USTF0",1739372019545,0.03359139,192.37,192.36,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739372020941,0.03359139,192.37,192.34,8.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739372021142,5.1986,192.35,192.34,8.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739372031855,5.1996,192.32,192.25,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739372032550,1.3846,192.39,192.1,54.08456189]
["bitfinex-derivatives","SOLF0:USTF0",1739372032551,25.72370356,192.31,192.15,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739372032748,25.72370356,192.28,192.14,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1739372032954,0.03985559,192.25,192.21,0.03276747]
["bitfinex-derivatives","SOLF0:USTF0",1739372034054,5.2016,192.24,192.21,0.03276747]
["bitfinex-derivatives","SOLF0:USTF0",1739372034953,0.03985559,192.25,192.21,0.03276747]
["bitfinex-derivatives","SOLF0:USTF0",1739372036651,5.2021,192.22,192.21,0.03276747]
["bitfinex-derivatives","SOLF0:USTF0",1739372038555,25.76355915,192.25,192.09,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739372038556,5.2032,192.18,192.09,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739372038854,25.72370356,192.22,192.09,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739372039052,1.4973,192.21,192.09,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739372039245,1.4973,192.21,192.03,27.29610356]
["bitfinex-derivatives","SOLF0:USTF0",1739372039246,25.72370356,192.19,192.03,27.29610356]
["bitfinex-derivatives","SOLF0:USTF0",1739372039449,25.72370356,192.16,192.03,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739372039649,0.03628785,192.13,192.09,0.03688898]
["bitfinex-derivatives","SOLF0:USTF0",1739372040252,5.2048,192.12,192.09,0.03688898]
["bitfinex-derivatives","SOLF0:USTF0",1739372040456,0.03628785,192.13,192.09,0.03688898]
["bitfinex-derivatives","SOLF0:USTF0",1739372041755,5.2054,192.1,192.09,0.03688898]
["bitfinex-derivatives","SOLF0:USTF0",1739372043863,5.2065,192.06,192.01,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739372044163,1.5362,192.12,191.95,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739372044358,5.2068,192.05,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739372044558,5.2068,192.05,191.97,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739372044954,5.207,192.04,191.95,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739372045161,0.03785924,192.03,191.99,0.03610258]
["bitfinex-derivatives","SOLF0:USTF0",1739372045464,1.5529,192.11,192.01,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739372045659,1.5529,192.11,191.97,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739372045865,0.03418448,192.03,191.99,0.03837193]
["bitfinex-derivatives","SOLF0:USTF0",1739372046260,5.2063,192.07,191.97,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739372046462,0.03838919,192.03,191.99,0.03782404]
["bitfinex-derivatives","SOLF0:USTF0",1739372049266,5.206,192.08,192.0,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739372049464,1.5362,192.12,192.01,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739372050367,1.5362,192.12,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739372050663,0.03889154,192.08,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739372051064,196.5343,192.16,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739372051364,196.5343,192.16,192.07,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1739372051567,27.07970356,192.19,192.09,0.03734126]
["bitfinex-derivatives","SOLF0:USTF0",1739372051568,0.03385278,192.13,192.09,0.03734126]
["bitfinex-derivatives","SOLF0:USTF0",1739372052169,0.03385278,192.13,192.09,25.76104482]
["bitfinex-derivatives","SOLF0:USTF0",1739372053169,0.03385278,192.13,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739372054180,0.03385278,192.13,192.09,0.03734126]
["bitfinex-derivatives","SOLF0:USTF0",1739372054181,5.2051,192.11,192.09,0.03734126]
["bitfinex-derivatives","SOLF0:USTF0",1739372055979,0.03385278,192.13,192.09,0.03734126]
["bitfinex-derivatives","SOLF0:USTF0",1739372056181,0.03385278,192.13,192.09,5.24284126]
["bitfinex-derivatives","SOLF0:USTF0",1739372056685,5.2049,192.12,192.09,0.03734126]
["bitfinex-derivatives","SOLF0:USTF0",1739372057179,0.03385278,192.13,192.09,0.03734126]
["bitfinex-derivatives","SOLF0:USTF0",1739372057392,5.2054,192.1,192.09,0.03734126]
["bitfinex-derivatives","SOLF0:USTF0",1739372058281,5.207,192.05,191.97,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739372058485,5.207,192.05,191.94,25.72370356]
["bitfinex-derivatives","SOLF0:USTF0",1739372059092,5.207,192.05,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739372059578,5.24305263,192.05,192.01,5.24089632]
["bitfinex-derivatives","SOLF0:USTF0",1739372059978,0.03605263,192.05,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739372060184,1.584,192.12,192.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739372060382,25.72370356,192.16,192.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739372060584,5.2055,192.1,192.05,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739372060785,25.72370356,192.16,192.05,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739372061385,0.03388788,192.12,192.09,0.0393166]
["bitfinex-derivatives","SOLF0:USTF0",1739372062386,5.2054,192.1,192.09,0.0393166]
["bitfinex-derivatives","SOLF0:USTF0",1739372062583,0.03388788,192.12,192.09,0.0393166]
["bitfinex-derivatives","SOLF0:USTF0",1739372062983,0.03388788,192.12,192.09,5.2447166]
["bitfinex-derivatives","SOLF0:USTF0",1739372063496,0.03388788,192.12,192.09,0.0393166]
["bitfinex-derivatives","SOLF0:USTF0",1739372064397,5.2051,192.11,192.09,0.0393166]
["bitfinex-derivatives","SOLF0:USTF0",1739372064694,0.03388788,192.12,192.09,0.0393166]
["bitfinex-derivatives","SOLF0:USTF0",1739372065089,5.2054,192.1,192.09,0.0393166]
["bitfinex-derivatives","SOLF0:USTF0",1739372067394,5.2051,192.11,192.09,0.0393166]
["bitfinex-derivatives","SOLF0:USTF0",1739372067594,0.03388788,192.12,192.09,0.0393166]
["bitfinex-derivatives","SOLF0:USTF0",1739372067992,0.03388788,192.12,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739372068188,0.03388788,192.12,192.09,0.0393166]
["bitfinex-derivatives","SOLF0:USTF0",1739372068794,0.03388788,192.12,192.11,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739372071097,0.03388788,192.12,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739372072090,5.2051,192.11,192.09,0.0393166]
["bitfinex-derivatives","SOLF0:USTF0",1739372074394,0.03388788,192.12,192.1,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1739372074594,0.03388788,192.12,192.09,0.0393166]
["bitfinex-derivatives","SOLF0:USTF0",1739372075100,5.2054,192.1,192.09,0.0393166]
["bitfinex-derivatives","SOLF0:USTF0",1739372076502,0.03388788,192.12,192.09,0.0393166]
["bitfinex-derivatives","SOLF0:USTF0",1739372078005,5.2054,192.1,192.09,0.0393166]
["bitfinex-derivatives","SOLF0:USTF0",1739372081011,5.2054,192.1,192.09,1.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739372081612,5.2078,192.01,191.97,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739372082712,0.03375974,192.01,191.97,0.03445517]
["bitfinex-derivatives","SOLF0:USTF0",1739372082912,0.03375974,192.01,191.97,25.75815873]
["bitfinex-derivatives","SOLF0:USTF0",1739372085016,0.03375974,192.01,192.0,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739372085213,0.03375974,192.01,191.97,0.03445517]
["bitfinex-derivatives","SOLF0:USTF0",1739372085818,5.24175974,192.01,191.97,0.03445517]
["bitfinex-derivatives","SOLF0:USTF0",1739372086214,0.03375974,192.01,191.97,0.03445517]
["bitfinex-derivatives","SOLF0:USTF0",1739372086408,0.03375974,192.01,191.99,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739372087217,0.03375974,192.01,192.0,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739372088116,5.2067,192.06,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739372089020,5.2067,192.06,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739372089316,0.03823117,192.06,192.02,0.03507152]
["bitfinex-derivatives","SOLF0:USTF0",1739372090226,5.2073,192.03,192.02,0.03507152]
["bitfinex-derivatives","SOLF0:USTF0",1739372092918,0.03823117,192.06,192.02,0.03507152]
["bitfinex-derivatives","SOLF0:USTF0",1739372093124,5.2068,192.05,192.02,0.03507152]
["bitfinex-derivatives","SOLF0:USTF0",1739372095734,0.03823117,192.06,192.02,0.03507152]
["bitfinex-derivatives","SOLF0:USTF0",1739372095933,1.5447,192.14,192.03,16.11354557]
["bitfinex-derivatives","SOLF0:USTF0",1739372096133,1.5447,192.14,192.03,17.62444557]
["bitfinex-derivatives","SOLF0:USTF0",1739372096327,5.2052,192.11,192.07,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1739372096634,1.5447,192.14,192.03,17.62444557]
["bitfinex-derivatives","SOLF0:USTF0",1739372096635,16.11354557,192.16,192.03,17.62444557]
["bitfinex-derivatives","SOLF0:USTF0",1739372096829,16.11354557,192.19,192.06,16.11354557]
["bitfinex-derivatives","SOLF0:USTF0",1739372097027,16.11354557,192.19,192.11,0.03394941]
["bitfinex-derivatives","SOLF0:USTF0",1739372097336,0.03293121,192.14,192.11,0.03394941]
["bitfinex-derivatives","SOLF0:USTF0",1739372097932,5.23743121,192.14,192.11,0.03394941]
["bitfinex-derivatives","SOLF0:USTF0",1739372099836,0.03293121,192.14,192.11,0.03394941]
["bitfinex-derivatives","SOLF0:USTF0",1739372100039,0.03293121,192.14,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739372100431,0.03293121,192.14,192.11,0.03394941]
["bitfinex-derivatives","SOLF0:USTF0",1739372101334,0.03293121,192.14,192.12,16.11354557]
["bitfinex-derivatives","SOLF0:USTF0",1739372101530,5.2032,192.19,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739372101736,5.2032,192.19,192.12,17.62374557]
["bitfinex-derivatives","SOLF0:USTF0",1739372102040,5.2027,192.2,192.15,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739372102732,0.03441099,192.19,192.16,0.03705072]
["bitfinex-derivatives","SOLF0:USTF0",1739372103737,16.11354557,192.17,191.99,16.11354557]
["bitfinex-derivatives","SOLF0:USTF0",1739372103941,5.2055,192.1,192.0,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1739372104836,0.03328491,192.07,192.03,0.03646048]
["bitfinex-derivatives","SOLF0:USTF0",1739372105036,16.11354557,192.17,192.05,16.11354557]
["bitfinex-derivatives","SOLF0:USTF0",1739372105232,16.11354557,192.17,192.06,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739372105839,16.11354557,192.17,192.06,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739372106132,16.11354557,192.14,192.02,16.11354557]
["bitfinex-derivatives","SOLF0:USTF0",1739372106338,16.11354557,192.11,192.0,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1739372106533,16.11354557,192.11,192.01,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739372107031,5.2067,192.06,192.01,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739372107432,0.0370204,192.05,192.02,0.03405202]
["bitfinex-derivatives","SOLF0:USTF0",1739372109144,5.2437204,192.05,192.02,0.03405202]
["bitfinex-derivatives","SOLF0:USTF0",1739372109338,0.0370204,192.05,192.02,0.03405202]
["bitfinex-derivatives","SOLF0:USTF0",1739372109947,5.2073,192.03,192.02,0.03405202]
["bitfinex-derivatives","SOLF0:USTF0",1739372110443,5.2073,192.03,192.02,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739372115148,0.0370204,192.05,192.02,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739372115349,5.2439204,192.05,192.02,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739372115547,0.0370204,192.05,192.02,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739372115742,0.0370204,192.05,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739372116048,0.0370204,192.05,192.02,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739372116444,0.0370204,192.05,192.04,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739372116739,88.08912792,192.15,192.02,16.11359759]
["bitfinex-derivatives","SOLF0:USTF0",1739372117144,88.08912792,192.15,192.09,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739372117145,5.2048,192.13,192.09,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739372117346,1.6269,192.15,192.05,16.11354557]
["bitfinex-derivatives","SOLF0:USTF0",1739372117545,1.6269,192.15,192.02,16.11354557]
["bitfinex-derivatives","SOLF0:USTF0",1739372117750,1.6269,192.15,192.08,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1739372117751,6.8311,192.15,192.08,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1739372117947,0.03297296,192.1,192.08,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1739372118849,0.03297296,192.1,192.07,0.03411943]
["bitfinex-derivatives","SOLF0:USTF0",1739372120148,5.2059,192.08,192.07,0.03411943]
["bitfinex-derivatives","SOLF0:USTF0",1739372122150,5.23857296,192.1,192.07,0.03411943]
["bitfinex-derivatives","SOLF0:USTF0",1739372122346,0.03297296,192.1,192.07,0.03411943]
["bitfinex-derivatives","SOLF0:USTF0",1739372122753,0.03297296,192.1,192.08,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739372123453,5.2043,192.14,192.09,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739372123751,56.92018656,192.22,192.08,25.76254677]
["bitfinex-derivatives","SOLF0:USTF0",1739372123752,10.31119738,192.22,192.08,25.76254677]
["bitfinex-derivatives","SOLF0:USTF0",1739372124251,5.203,192.19,192.08,25.76254677]
["bitfinex-derivatives","SOLF0:USTF0",1739372124451,25.76254677,192.22,192.08,25.76254677]
["bitfinex-derivatives","SOLF0:USTF0",1739372124642,0.03977507,192.15,192.12,0.03574879]
["bitfinex-derivatives","SOLF0:USTF0",1739372124845,5.2037,192.17,192.12,0.03574879]
["bitfinex-derivatives","SOLF0:USTF0",1739372125044,0.03766481,192.15,192.12,0.03574879]
["bitfinex-derivatives","SOLF0:USTF0",1739372125648,5.2046,192.13,192.12,0.03574879]
["bitfinex-derivatives","SOLF0:USTF0",1739372126051,5.2046,192.13,192.12,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739372127356,5.206,192.08,192.01,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739372127749,5.206,192.08,192.02,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739372127951,5.206,192.08,192.01,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739372127952,25.76254677,192.13,192.01,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739372128156,25.76254677,192.1,191.96,7.18344888]
["bitfinex-derivatives","SOLF0:USTF0",1739372128455,5.2072,192.04,192.01,0.0330034]
["bitfinex-derivatives","SOLF0:USTF0",1739372129647,0.03730764,192.05,192.01,0.0330034]
["bitfinex-derivatives","SOLF0:USTF0",1739372130460,0.03730764,192.05,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739372131048,0.03730764,192.05,192.01,0.0330034]
["bitfinex-derivatives","SOLF0:USTF0",1739372131756,5.24400764,192.05,192.01,0.0330034]
["bitfinex-derivatives","SOLF0:USTF0",1739372131956,0.03730764,192.05,192.01,0.0330034]
["bitfinex-derivatives","SOLF0:USTF0",1739372132757,25.76254677,192.04,191.87,25.76254677]
["bitfinex-derivatives","SOLF0:USTF0",1739372132957,25.76254677,192.04,191.87,30.43044677]
["bitfinex-derivatives","SOLF0:USTF0",1739372133159,5.2089,191.98,191.92,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739372133756,5.2083,192.0,191.94,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739372133954,25.76254677,192.04,191.94,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739372134255,1.5621,192.05,191.9,25.76254677]
["bitfinex-derivatives","SOLF0:USTF0",1739372134559,0.03800283,192.01,191.97,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739372134759,25.76254677,191.98,191.83,10.33554888]
["bitfinex-derivatives","SOLF0:USTF0",1739372134953,5.2104,191.92,191.85,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739372135359,5.2104,191.92,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739372136057,0.03687755,191.91,191.87,0.0344989]
["bitfinex-derivatives","SOLF0:USTF0",1739372136756,25.79942432,191.91,191.87,0.0344989]
["bitfinex-derivatives","SOLF0:USTF0",1739372137858,5.2113,191.88,191.87,0.0344989]
["bitfinex-derivatives","SOLF0:USTF0",1739372138856,0.03687755,191.91,191.87,0.0344989]
["bitfinex-derivatives","SOLF0:USTF0",1739372139061,3.2833,192.03,191.87,1.5598989]
["bitfinex-derivatives","SOLF0:USTF0",1739372139260,36.07614015,192.07,191.92,25.76254677]
["bitfinex-derivatives","SOLF0:USTF0",1739372139561,1.6472,192.08,191.97,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739372139861,5.2068,192.05,191.97,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739372140157,0.03861006,192.03,191.99,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739372140359,0.03861006,192.03,191.99,5.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1739372140561,0.03861006,192.03,191.99,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739372140964,0.03861006,192.03,192.01,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739372141666,5.2048,192.12,191.99,1.67434736]
["bitfinex-derivatives","SOLF0:USTF0",1739372141866,5.2048,192.12,192.01,25.76254677]
["bitfinex-derivatives","SOLF0:USTF0",1739372142462,27.40974677,192.13,191.99,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1739372142862,0.03591894,192.08,192.04,0.03709946]
["bitfinex-derivatives","SOLF0:USTF0",1739372145664,5.24181894,192.08,192.04,0.03709946]
["bitfinex-derivatives","SOLF0:USTF0",1739372146063,0.03591894,192.08,192.04,0.03709946]
["bitfinex-derivatives","SOLF0:USTF0",1739372148069,5.2062,192.07,192.04,0.03709946]
["bitfinex-derivatives","SOLF0:USTF0",1739372148570,5.2065,192.06,192.04,0.03709946]
["bitfinex-derivatives","SOLF0:USTF0",1739372149967,0.03591894,192.08,192.04,0.03709946]
["bitfinex-derivatives","SOLF0:USTF0",1739372150564,5.2062,192.07,192.04,0.03709946]
["bitfinex-derivatives","SOLF0:USTF0",1739372151164,0.03591894,192.08,192.05,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739372152169,0.03591894,192.08,192.04,0.03709946]
["bitfinex-derivatives","SOLF0:USTF0",1739372152664,5.2067,192.05,192.04,0.03709946]
["bitfinex-derivatives","SOLF0:USTF0",1739372157576,25.76254677,192.07,191.9,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739372157775,25.76254677,192.02,191.9,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739372158368,5.2097,191.94,191.9,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739372158777,5.24570438,191.94,191.9,5.2504615]
["bitfinex-derivatives","SOLF0:USTF0",1739372158973,0.03600438,191.94,191.9,0.0398615]
["bitfinex-derivatives","SOLF0:USTF0",1739372159573,0.03600438,191.94,191.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739372160274,0.03600438,191.94,191.9,0.0398615]
["bitfinex-derivatives","SOLF0:USTF0",1739372160469,0.03600438,191.94,191.9,5.2503615]
["bitfinex-derivatives","SOLF0:USTF0",1739372160870,5.24590438,191.94,191.9,5.2503615]
["bitfinex-derivatives","SOLF0:USTF0",1739372161167,0.03600438,191.94,191.93,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739372161570,25.76254677,192.11,191.91,25.76254677]
["bitfinex-derivatives","SOLF0:USTF0",1739372161774,1.5604,192.12,191.95,25.76254677]
["bitfinex-derivatives","SOLF0:USTF0",1739372162276,5.2062,192.07,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739372162677,0.03984585,192.06,192.03,0.03354745]
["bitfinex-derivatives","SOLF0:USTF0",1739372163780,0.03984585,192.06,192.03,5.24064745]
["bitfinex-derivatives","SOLF0:USTF0",1739372166177,5.2067,192.05,192.03,0.03354745]
["bitfinex-derivatives","SOLF0:USTF0",1739372166378,0.03984585,192.06,192.03,0.03354745]
["bitfinex-derivatives","SOLF0:USTF0",1739372166781,5.24634585,192.06,192.03,0.03354745]
["bitfinex-derivatives","SOLF0:USTF0",1739372167379,0.03984585,192.06,192.03,0.03354745]
["bitfinex-derivatives","SOLF0:USTF0",1739372167980,5.2049,192.12,192.03,0.03354745]
["bitfinex-derivatives","SOLF0:USTF0",1739372168282,5.2049,192.12,192.02,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739372168481,5.2045,192.14,192.09,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739372168781,5.2045,192.14,192.04,25.76254677]
["bitfinex-derivatives","SOLF0:USTF0",1739372169184,0.03845196,192.11,192.07,0.03626022]
["bitfinex-derivatives","SOLF0:USTF0",1739372170276,1.5759,192.22,192.07,25.79880699]
["bitfinex-derivatives","SOLF0:USTF0",1739372170482,1.5759,192.22,192.07,25.76254677]
["bitfinex-derivatives","SOLF0:USTF0",1739372170881,1.5759,192.22,192.11,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739372171182,25.76254677,192.2,192.04,25.76254677]
["bitfinex-derivatives","SOLF0:USTF0",1739372171378,5.2043,192.15,192.1,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1739372171780,5.2043,192.15,192.1,5.23882277]
["bitfinex-derivatives","SOLF0:USTF0",1739372171979,0.03504984,192.14,192.1,5.23882277]
["bitfinex-derivatives","SOLF0:USTF0",1739372172685,0.03504984,192.14,192.11,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739372172986,0.03504984,192.14,192.1,0.03362277]
["bitfinex-derivatives","SOLF0:USTF0",1739372173791,0.03504984,192.14,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739372174886,0.03504984,192.14,192.11,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739372175987,0.03504984,192.14,192.1,0.03362277]
["bitfinex-derivatives","SOLF0:USTF0",1739372176189,0.03504984,192.14,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739372176389,1.5875,192.25,192.11,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739372176689,5.2032,192.19,192.15,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739372177285,25.76254677,192.23,192.13,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739372177587,0.03861301,192.17,192.13,0.03622061]
["bitfinex-derivatives","SOLF0:USTF0",1739372179192,5.2043,192.14,192.13,0.03622061]
["bitfinex-derivatives","SOLF0:USTF0",1739372179382,0.03861301,192.17,192.13,0.03622061]
["bitfinex-derivatives","SOLF0:USTF0",1739372180990,0.03861301,192.17,192.15,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739372181694,0.03861301,192.17,192.16,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739372181896,5.2024,192.22,192.14,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739372182694,1.5875,192.25,192.14,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739372183089,0.03435933,192.21,192.18,0.03303182]
["bitfinex-derivatives","SOLF0:USTF0",1739372183894,5.2029,192.2,192.18,0.03303182]
["bitfinex-derivatives","SOLF0:USTF0",1739372184997,0.03435933,192.21,192.18,0.03303182]
["bitfinex-derivatives","SOLF0:USTF0",1739372185595,0.03435933,192.21,192.2,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739372186697,5.1998,192.31,192.2,25.76254677]
["bitfinex-derivatives","SOLF0:USTF0",1739372186897,5.1998,192.31,192.21,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1739372187098,5.1998,192.31,192.21,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739372187299,5.1998,192.31,192.27,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739372187695,5.2347989,192.31,192.27,5.24037245]
["bitfinex-derivatives","SOLF0:USTF0",1739372188201,5.2347989,192.31,192.27,0.03957245]
["bitfinex-derivatives","SOLF0:USTF0",1739372189204,0.0349989,192.31,192.27,0.03957245]
["bitfinex-derivatives","SOLF0:USTF0",1739372190097,5.2348989,192.31,192.27,0.03957245]
["bitfinex-derivatives","SOLF0:USTF0",1739372190497,0.0349989,192.31,192.27,5.24007245]
["bitfinex-derivatives","SOLF0:USTF0",1739372190998,0.0349989,192.31,192.27,0.03957245]
["bitfinex-derivatives","SOLF0:USTF0",1739372191202,0.0349989,192.31,192.28,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1739372191709,0.0349989,192.31,192.3,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739372191903,5.199,192.34,192.28,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1739372192405,5.1985,192.36,192.31,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1739372192599,5.1985,192.36,192.28,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1739372192600,5.1985,192.36,192.29,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739372192809,1.579,192.43,192.29,27.39304677]
["bitfinex-derivatives","SOLF0:USTF0",1739372192998,1.579,192.43,192.3,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739372193303,1.579,192.43,192.31,0.03758688]
["bitfinex-derivatives","SOLF0:USTF0",1739372193504,0.03596938,192.38,192.33,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739372193700,0.03596938,192.38,192.3,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739372193905,0.03596938,192.38,192.34,0.0345515]
["bitfinex-derivatives","SOLF0:USTF0",1739372194104,0.03596938,192.38,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739372194506,5.1976,192.39,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739372194910,5.1973,192.4,192.36,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1739372195713,5.1973,192.4,192.36,5.23506031]
["bitfinex-derivatives","SOLF0:USTF0",1739372196114,27.25274677,192.47,192.36,5.23506031]
["bitfinex-derivatives","SOLF0:USTF0",1739372196303,27.25274677,192.47,192.36,0.03686031]
["bitfinex-derivatives","SOLF0:USTF0",1739372196304,25.76254677,192.44,192.36,0.03686031]
["bitfinex-derivatives","SOLF0:USTF0",1739372197310,5.1981,192.37,192.36,0.03686031]
["bitfinex-derivatives","SOLF0:USTF0",1739372198212,5.1993,192.33,192.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739372198708,25.76254677,192.41,192.3,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739372198910,25.76254677,192.44,192.28,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1739372199108,222.25274677,192.47,192.29,25.76254677]
["bitfinex-derivatives","SOLF0:USTF0",1739372199305,0.03686031,192.38,192.34,5.2348011]
["bitfinex-derivatives","SOLF0:USTF0",1739372199613,5.1974,192.4,192.34,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739372199917,0.03599941,192.38,192.34,5.23546815]
["bitfinex-derivatives","SOLF0:USTF0",1739372200307,0.03599941,192.38,192.34,0.03686815]
["bitfinex-derivatives","SOLF0:USTF0",1739372202013,0.03599941,192.38,192.37,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739372203017,5.1959,192.45,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739372203318,1.4915,192.49,192.35,25.76254677]
["bitfinex-derivatives","SOLF0:USTF0",1739372203813,5.1956,192.46,192.35,25.76254677]
["bitfinex-derivatives","SOLF0:USTF0",1739372204218,5.1956,192.46,192.41,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739372204412,5.1959,192.45,192.41,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739372204906,5.1959,192.45,192.41,5.23073293]
["bitfinex-derivatives","SOLF0:USTF0",1739372205507,5.1962,192.44,192.41,0.03393293]
["bitfinex-derivatives","SOLF0:USTF0",1739372207116,27.27784677,192.53,192.41,0.03393293]
["bitfinex-derivatives","SOLF0:USTF0",1739372207517,5.195,192.49,192.45,5.23408056]
["bitfinex-derivatives","SOLF0:USTF0",1739372208719,5.1946,192.5,192.47,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739372208916,25.76254677,192.56,192.47,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739372209323,5.1948,192.49,192.42,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739372209517,25.76254677,192.53,192.39,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739372209723,25.76254677,192.53,192.44,0.03486646]
["bitfinex-derivatives","SOLF0:USTF0",1739372210016,5.1959,192.45,192.44,0.03486646]
["bitfinex-derivatives","SOLF0:USTF0",1739372212914,5.1959,192.45,192.34,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739372213122,3.1237,192.49,192.34,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739372213323,3.1237,192.49,192.35,25.76254677]
["bitfinex-derivatives","SOLF0:USTF0",1739372213524,3.1237,192.49,192.34,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739372213726,4.6906,192.49,192.34,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739372214018,4.6906,192.49,192.38,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739372214223,4.6906,192.49,192.34,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739372214224,0.03501667,192.43,192.4,0.03700065]
["bitfinex-derivatives","SOLF0:USTF0",1739372214724,5.197,192.41,192.4,0.03700065]
["bitfinex-derivatives","SOLF0:USTF0",1739372217829,21.25720983,192.41,192.4,0.03700065]
["bitfinex-derivatives","SOLF0:USTF0",1739372218330,5.197,192.41,192.4,0.03700065]
["bitfinex-derivatives","SOLF0:USTF0",1739372219032,5.1985,192.36,192.28,17.63010983]
["bitfinex-derivatives","SOLF0:USTF0",1739372219231,5.1985,192.36,192.29,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1739372219828,16.06020983,192.38,192.29,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1739372220028,16.06020983,192.38,192.25,60.78830848]
["bitfinex-derivatives","SOLF0:USTF0",1739372220238,0.03825387,192.35,192.32,0.03761019]
["bitfinex-derivatives","SOLF0:USTF0",1739372220732,16.0984637,192.35,192.22,16.06020983]
["bitfinex-derivatives","SOLF0:USTF0",1739372220927,16.06020983,192.35,192.22,16.06020983]
["bitfinex-derivatives","SOLF0:USTF0",1739372221630,4.72,192.38,192.23,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372221831,1.5371,192.4,192.32,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739372222025,0.03489765,192.32,192.27,0.03532041]
["bitfinex-derivatives","SOLF0:USTF0",1739372222231,0.03489765,192.32,192.23,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372222433,1.5371,192.4,192.31,0.03775992]
["bitfinex-derivatives","SOLF0:USTF0",1739372222627,27.34005082,192.46,192.29,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372222827,27.34005082,192.46,192.34,0.03391325]
["bitfinex-derivatives","SOLF0:USTF0",1739372222828,0.03588085,192.37,192.34,0.03391325]
["bitfinex-derivatives","SOLF0:USTF0",1739372223132,5.197,192.41,192.32,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372223334,0.03634578,192.37,192.34,0.03444479]
["bitfinex-derivatives","SOLF0:USTF0",1739372225034,0.03634578,192.37,192.35,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739372225528,5.1967,192.43,192.37,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739372225835,25.70545082,192.49,192.37,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739372226030,5.1958,192.46,192.4,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739372226427,5.1958,192.46,192.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739372226730,5.1942,192.52,192.46,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739372226935,84.97222792,192.57,192.45,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372227230,0.03800431,192.51,192.49,0.03910957]
["bitfinex-derivatives","SOLF0:USTF0",1739372227435,84.97222792,192.57,192.49,3.13860957]
["bitfinex-derivatives","SOLF0:USTF0",1739372228231,84.97222792,192.57,192.54,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1739372228633,85.00635748,192.57,192.49,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739372228831,85.00635748,192.57,192.54,0.03386541]
["bitfinex-derivatives","SOLF0:USTF0",1739372229440,0.03412956,192.57,192.54,0.03386541]
["bitfinex-derivatives","SOLF0:USTF0",1739372230243,5.1932,192.55,192.54,0.03386541]
["bitfinex-derivatives","SOLF0:USTF0",1739372230446,25.73958038,192.57,192.43,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739372230645,1.4993,192.56,192.43,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739372231547,0.03499186,192.51,192.48,0.03354635]
["bitfinex-derivatives","SOLF0:USTF0",1739372231750,220.70545082,192.64,192.48,25.73899717]
["bitfinex-derivatives","SOLF0:USTF0",1739372232044,25.70545082,192.64,192.48,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372232247,5.1919,192.6,192.54,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739372232744,5.1919,192.6,192.51,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372232945,0.03338786,192.59,192.55,0.03580841]
["bitfinex-derivatives","SOLF0:USTF0",1739372233146,178.96505364,192.7,192.55,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1739372233347,0.03415097,192.59,192.55,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1739372233547,0.03415097,192.59,192.55,1.61219172]
["bitfinex-derivatives","SOLF0:USTF0",1739372233737,1.594,192.68,192.55,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1739372233945,1.594,192.68,192.55,1.61153212]
["bitfinex-derivatives","SOLF0:USTF0",1739372234146,0.03415097,192.63,192.55,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1739372234346,0.03415097,192.63,192.6,0.03869186]
["bitfinex-derivatives","SOLF0:USTF0",1739372235048,5.22525097,192.63,192.6,0.03869186]
["bitfinex-derivatives","SOLF0:USTF0",1739372235239,0.03415097,192.63,192.6,0.03869186]
["bitfinex-derivatives","SOLF0:USTF0",1739372236647,5.1916,192.61,192.6,0.03869186]
["bitfinex-derivatives","SOLF0:USTF0",1739372237141,5.22535097,192.63,192.6,0.03869186]
["bitfinex-derivatives","SOLF0:USTF0",1739372237347,0.03415097,192.63,192.6,0.03869186]
["bitfinex-derivatives","SOLF0:USTF0",1739372237751,0.03415097,192.63,192.61,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739372238645,0.03415097,192.63,192.6,0.03869186]
["bitfinex-derivatives","SOLF0:USTF0",1739372239149,0.03415097,192.63,192.61,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739372239349,0.03415097,192.63,192.6,0.03869186]
["bitfinex-derivatives","SOLF0:USTF0",1739372239643,5.22515097,192.63,192.6,0.03869186]
["bitfinex-derivatives","SOLF0:USTF0",1739372240246,0.03415097,192.63,192.6,0.03869186]
["bitfinex-derivatives","SOLF0:USTF0",1739372240447,5.1915,192.62,192.6,0.03869186]
["bitfinex-derivatives","SOLF0:USTF0",1739372240952,5.1916,192.61,192.6,0.03869186]
["bitfinex-derivatives","SOLF0:USTF0",1739372241143,1.5221,192.62,192.45,27.27145082]
["bitfinex-derivatives","SOLF0:USTF0",1739372241342,1.5221,192.62,192.45,30.40875082]
["bitfinex-derivatives","SOLF0:USTF0",1739372241951,5.1934,192.55,192.5,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739372242253,0.03555603,192.54,192.51,0.03669743]
["bitfinex-derivatives","SOLF0:USTF0",1739372242449,1.5221,192.62,192.51,0.03669743]
["bitfinex-derivatives","SOLF0:USTF0",1739372242753,25.70545082,192.73,192.54,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372243054,5.1907,192.65,192.55,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739372243352,5.1907,192.65,192.62,0.03744208]
["bitfinex-derivatives","SOLF0:USTF0",1739372243653,5.1902,192.67,192.61,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739372244257,0.03283361,192.66,192.62,5.22933645]
["bitfinex-derivatives","SOLF0:USTF0",1739372245655,5.22303361,192.66,192.62,5.22933645]
["bitfinex-derivatives","SOLF0:USTF0",1739372247151,0.03283361,192.66,192.62,5.22943645]
["bitfinex-derivatives","SOLF0:USTF0",1739372248055,0.03283361,192.66,192.62,0.03813645]
["bitfinex-derivatives","SOLF0:USTF0",1739372249760,5.1906,192.65,192.62,0.03813645]
["bitfinex-derivatives","SOLF0:USTF0",1739372249959,0.03283361,192.66,192.62,0.03813645]
["bitfinex-derivatives","SOLF0:USTF0",1739372250357,25.70545082,192.64,192.54,0.18544]
["bitfinex-derivatives","SOLF0:USTF0",1739372250560,3.13733361,192.66,192.54,0.18544]
["bitfinex-derivatives","SOLF0:USTF0",1739372250859,3.1045,192.66,192.54,0.18544]
["bitfinex-derivatives","SOLF0:USTF0",1739372251162,3.1045,192.66,192.58,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739372251163,5.1914,192.62,192.58,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739372251362,1.5524,192.71,192.55,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1739372251558,1.5524,192.71,192.57,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372251759,0.03347502,192.62,192.6,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739372251961,5.1906,192.65,192.6,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739372252161,0.03338208,192.63,192.59,0.03885567]
["bitfinex-derivatives","SOLF0:USTF0",1739372252367,0.03338208,192.63,192.62,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739372254359,1.6066,192.72,192.6,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372254566,5.1897,192.69,192.66,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739372255563,5.22679537,192.69,192.66,5.22931153]
["bitfinex-derivatives","SOLF0:USTF0",1739372256463,5.19,192.67,192.66,0.03911153]
["bitfinex-derivatives","SOLF0:USTF0",1739372260065,5.1914,192.62,192.55,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739372260469,5.1914,192.62,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739372260765,25.70545082,192.67,192.55,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739372260962,5.1924,192.59,192.55,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1739372261171,25.70545082,192.67,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739372261365,0.03615452,192.59,192.55,5.22665065]
["bitfinex-derivatives","SOLF0:USTF0",1739372261663,0.03964974,192.59,192.55,5.22887878]
["bitfinex-derivatives","SOLF0:USTF0",1739372262561,0.03964974,192.59,192.55,0.03577878]
["bitfinex-derivatives","SOLF0:USTF0",1739372264165,5.1929,192.56,192.55,0.03577878]
["bitfinex-derivatives","SOLF0:USTF0",1739372265867,0.03964974,192.59,192.55,0.03577878]
["bitfinex-derivatives","SOLF0:USTF0",1739372266176,1.6171,192.67,192.55,25.7412296]
["bitfinex-derivatives","SOLF0:USTF0",1739372266373,1.6171,192.67,192.56,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1739372266767,5.1896,192.69,192.63,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739372266972,84.97222792,192.7,192.63,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739372267470,0.03274386,192.68,192.65,0.03367431]
["bitfinex-derivatives","SOLF0:USTF0",1739372270074,0.03274386,192.68,192.67,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1739372271671,0.03274386,192.68,192.66,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739372271869,0.03274386,192.68,192.65,0.03367431]
["bitfinex-derivatives","SOLF0:USTF0",1739372272270,0.03274386,192.68,192.65,5.22417431]
["bitfinex-derivatives","SOLF0:USTF0",1739372272469,25.73819468,192.68,192.49,28.36085833]
["bitfinex-derivatives","SOLF0:USTF0",1739372272666,25.73819468,192.68,192.55,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739372272872,25.70545082,192.68,192.55,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739372273073,5.1916,192.61,192.55,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1739372273263,25.70545082,192.8,192.58,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372273570,112.29337874,192.83,192.72,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739372273771,84.97222792,192.83,192.73,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372274081,0.03804449,192.79,192.76,0.03514194]
["bitfinex-derivatives","SOLF0:USTF0",1739372274769,0.03804449,192.79,192.76,25.74059276]
["bitfinex-derivatives","SOLF0:USTF0",1739372275170,84.97222792,192.83,192.76,25.74059276]
["bitfinex-derivatives","SOLF0:USTF0",1739372275677,84.92548848,192.84,192.82,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372276564,84.92548848,192.84,192.82,30.89125082]
["bitfinex-derivatives","SOLF0:USTF0",1739372277076,84.92548848,192.84,192.82,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372277375,0.03277859,192.85,192.82,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372278079,0.03277859,192.85,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739372278675,0.03277859,192.85,192.84,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739372278876,1.6449,192.93,192.82,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372279081,1.6449,192.93,192.85,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372279271,1.6449,192.93,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739372279574,0.757,192.98,192.88,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372279779,2.3536,192.98,192.88,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372279977,2.3536,192.98,192.91,0.03552702]
["bitfinex-derivatives","SOLF0:USTF0",1739372280580,1.5966,192.98,192.91,25.74097784]
["bitfinex-derivatives","SOLF0:USTF0",1739372280780,1.5966,192.98,192.93,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739372281380,102.78,193.03,192.94,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739372281581,1.5966,193.05,192.94,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739372281773,1.5966,193.05,192.91,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372282080,1.5966,193.05,192.97,0.03525218]
["bitfinex-derivatives","SOLF0:USTF0",1739372282276,1.5966,193.05,192.94,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372282476,1.5966,193.05,192.99,0.03684303]
["bitfinex-derivatives","SOLF0:USTF0",1739372282675,1.5966,193.05,192.99,5.21814303]
["bitfinex-derivatives","SOLF0:USTF0",1739372283275,25.70545082,193.12,193.01,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739372283476,1.5088,193.11,193.01,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739372283677,1.5088,193.11,193.05,0.033042]
["bitfinex-derivatives","SOLF0:USTF0",1739372285082,27.21425082,193.11,193.05,0.033042]
["bitfinex-derivatives","SOLF0:USTF0",1739372285477,25.70545082,193.08,193.05,0.033042]
["bitfinex-derivatives","SOLF0:USTF0",1739372286985,25.70545082,193.08,193.02,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739372287281,25.70545082,193.04,192.88,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372287586,25.70545082,193.1,192.94,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372287780,25.70545082,193.1,192.95,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739372287976,1.5088,193.11,192.95,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739372288282,0.03407509,193.04,193.01,0.03696677]
["bitfinex-derivatives","SOLF0:USTF0",1739372288678,25.70545082,193.13,193.01,0.03696677]
["bitfinex-derivatives","SOLF0:USTF0",1739372288875,25.70545082,193.16,193.01,0.03696677]
["bitfinex-derivatives","SOLF0:USTF0",1739372289079,25.70545082,193.16,193.01,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739372289281,25.70545082,193.13,193.01,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739372289877,25.70545082,193.1,193.01,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739372290078,25.70545082,193.1,193.05,0.03812948]
["bitfinex-derivatives","SOLF0:USTF0",1739372290883,25.70545082,193.13,193.09,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739372291379,25.70545082,193.13,193.09,5.21477318]
["bitfinex-derivatives","SOLF0:USTF0",1739372291985,25.70545082,193.16,193.09,5.21477318]
["bitfinex-derivatives","SOLF0:USTF0",1739372293086,25.70545082,193.13,193.09,0.03607318]
["bitfinex-derivatives","SOLF0:USTF0",1739372294387,5.1779,193.12,193.09,0.03607318]
["bitfinex-derivatives","SOLF0:USTF0",1739372294887,25.70545082,193.1,193.09,0.03607318]
["bitfinex-derivatives","SOLF0:USTF0",1739372295086,5.1779,193.12,193.09,0.03607318]
["bitfinex-derivatives","SOLF0:USTF0",1739372295287,25.70545082,193.16,193.09,0.03607318]
["bitfinex-derivatives","SOLF0:USTF0",1739372296185,25.70545082,193.16,193.1,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739372296790,1.6235,193.18,193.13,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739372297189,1.6235,193.18,193.14,0.0343903]
["bitfinex-derivatives","SOLF0:USTF0",1739372297679,25.70545082,193.19,193.14,0.0343903]
["bitfinex-derivatives","SOLF0:USTF0",1739372298690,5.1763,193.18,193.14,0.0343903]
["bitfinex-derivatives","SOLF0:USTF0",1739372298887,25.70545082,193.16,193.05,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1739372299085,25.70545082,193.13,193.01,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1739372299489,1.5594,193.12,193.01,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1739372300082,0.03439031,193.08,193.05,0.03915594]
["bitfinex-derivatives","SOLF0:USTF0",1739372300282,25.70545082,193.23,193.06,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372300487,1.5583,193.24,193.12,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372300789,1.5583,193.24,193.13,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1739372300989,68.4827525,193.26,193.13,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1739372301191,68.4827525,193.26,193.2,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739372301587,68.4827525,193.26,193.21,0.0389732]
["bitfinex-derivatives","SOLF0:USTF0",1739372302688,5.1741,193.26,193.21,0.0389732]
["bitfinex-derivatives","SOLF0:USTF0",1739372302889,25.70545082,193.29,193.21,0.0389732]
["bitfinex-derivatives","SOLF0:USTF0",1739372303084,26.48855082,193.29,193.21,0.0389732]
["bitfinex-derivatives","SOLF0:USTF0",1739372303487,5.1746,193.25,193.21,0.0389732]
["bitfinex-derivatives","SOLF0:USTF0",1739372306288,5.1741,193.27,193.21,0.0389732]
["bitfinex-derivatives","SOLF0:USTF0",1739372306994,25.70545082,193.29,193.21,0.0389732]
["bitfinex-derivatives","SOLF0:USTF0",1739372307192,1.5583,193.3,193.21,0.0389732]
["bitfinex-derivatives","SOLF0:USTF0",1739372307593,25.70545082,193.35,193.21,0.0389732]
["bitfinex-derivatives","SOLF0:USTF0",1739372307795,5.1725,193.33,193.18,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372308093,5.1725,193.33,193.26,0.03489355]
["bitfinex-derivatives","SOLF0:USTF0",1739372308293,5.1721,193.34,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739372308488,27.28295082,193.35,193.26,0.03489355]
["bitfinex-derivatives","SOLF0:USTF0",1739372308688,25.70545082,193.32,193.26,0.03489355]
["bitfinex-derivatives","SOLF0:USTF0",1739372309588,27.28295082,193.35,193.26,0.03489355]
["bitfinex-derivatives","SOLF0:USTF0",1739372310294,25.70545082,193.35,193.26,0.03489355]
["bitfinex-derivatives","SOLF0:USTF0",1739372311092,68.44647831,193.38,193.26,0.03489355]
["bitfinex-derivatives","SOLF0:USTF0",1739372311295,68.44647831,193.38,193.22,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1739372311491,68.44647831,193.38,193.3,0.03794994]
["bitfinex-derivatives","SOLF0:USTF0",1739372311796,5.1712,193.37,193.32,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739372312187,68.44647831,193.38,193.3,0.03794994]
["bitfinex-derivatives","SOLF0:USTF0",1739372312388,68.44647831,193.38,193.34,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739372312588,25.70545082,193.43,193.27,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372312796,5.1699,193.42,193.36,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739372313189,25.70545082,193.43,193.34,0.03667572]
["bitfinex-derivatives","SOLF0:USTF0",1739372314096,5.1692,193.45,193.38,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739372314395,25.70545082,193.46,193.27,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372314590,5.1694,193.44,193.27,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372314895,5.1694,193.44,193.35,0.03371519]
["bitfinex-derivatives","SOLF0:USTF0",1739372315397,25.70545082,193.46,193.35,0.03371519]
["bitfinex-derivatives","SOLF0:USTF0",1739372315691,5.1696,193.43,193.36,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739372316094,5.1696,193.43,193.38,0.03662553]
["bitfinex-derivatives","SOLF0:USTF0",1739372316595,25.70545082,193.46,193.38,0.03662553]
["bitfinex-derivatives","SOLF0:USTF0",1739372316596,5.1693,193.44,193.38,0.03662553]
["bitfinex-derivatives","SOLF0:USTF0",1739372317297,5.1697,193.43,193.38,0.03662553]
["bitfinex-derivatives","SOLF0:USTF0",1739372317996,5.1693,193.45,193.38,5.20752553]
["bitfinex-derivatives","SOLF0:USTF0",1739372318194,25.70545082,193.46,193.38,5.20752553]
["bitfinex-derivatives","SOLF0:USTF0",1739372318596,25.70545082,193.46,193.38,0.03662553]
["bitfinex-derivatives","SOLF0:USTF0",1739372318791,25.70545082,193.43,193.38,0.03662553]
["bitfinex-derivatives","SOLF0:USTF0",1739372319696,51.41090164,193.4,193.29,28.36085833]
["bitfinex-derivatives","SOLF0:USTF0",1739372319896,5.1727,193.32,193.29,28.36085833]
["bitfinex-derivatives","SOLF0:USTF0",1739372320295,25.70545082,193.35,193.29,28.36085833]
["bitfinex-derivatives","SOLF0:USTF0",1739372320492,0.7787,193.39,193.29,28.36085833]
["bitfinex-derivatives","SOLF0:USTF0",1739372320695,25.70545082,193.32,193.3,0.0389867]
["bitfinex-derivatives","SOLF0:USTF0",1739372320900,25.70545082,193.32,193.29,28.36085833]
["bitfinex-derivatives","SOLF0:USTF0",1739372321401,25.70545082,193.32,193.28,55.71493744]
["bitfinex-derivatives","SOLF0:USTF0",1739372321598,25.70545082,193.32,193.28,0.36566]
["bitfinex-derivatives","SOLF0:USTF0",1739372322095,25.70545082,193.32,193.28,0.40379797]
["bitfinex-derivatives","SOLF0:USTF0",1739372322301,5.1733,193.29,193.28,0.40379797]
["bitfinex-derivatives","SOLF0:USTF0",1739372322703,5.1749,193.23,193.2,6.98485907]
["bitfinex-derivatives","SOLF0:USTF0",1739372322904,25.70545082,193.26,193.2,6.98485907]
["bitfinex-derivatives","SOLF0:USTF0",1739372323100,25.70545082,193.29,193.2,6.98485907]
["bitfinex-derivatives","SOLF0:USTF0",1739372323299,5.1738,193.28,193.2,6.98485907]
["bitfinex-derivatives","SOLF0:USTF0",1739372323502,25.70545082,193.29,193.2,6.98485907]
["bitfinex-derivatives","SOLF0:USTF0",1739372323906,0.03367354,193.26,193.23,0.03561256]
["bitfinex-derivatives","SOLF0:USTF0",1739372324805,25.73912436,193.26,193.23,0.03561256]
["bitfinex-derivatives","SOLF0:USTF0",1739372326908,0.03367354,193.26,193.23,0.03561256]
["bitfinex-derivatives","SOLF0:USTF0",1739372327805,0.03367354,193.26,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739372328208,0.03367354,193.26,193.23,0.03561256]
["bitfinex-derivatives","SOLF0:USTF0",1739372329010,0.03367354,193.26,193.25,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739372329908,25.70545082,193.4,193.28,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739372330106,25.70545082,193.4,193.21,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372330107,25.70545082,193.4,193.25,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372330304,25.70545082,193.4,193.26,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739372330708,25.70545082,193.4,193.27,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739372330911,25.70545082,193.4,193.32,0.03708487]
["bitfinex-derivatives","SOLF0:USTF0",1739372331115,0.03620901,193.35,193.32,0.03708487]
["bitfinex-derivatives","SOLF0:USTF0",1739372332107,0.03620901,193.35,193.32,5.20948487]
["bitfinex-derivatives","SOLF0:USTF0",1739372332814,0.03620901,193.35,193.32,0.03708487]
["bitfinex-derivatives","SOLF0:USTF0",1739372334913,0.03620901,193.35,193.32,5.20948487]
["bitfinex-derivatives","SOLF0:USTF0",1739372335416,0.03620901,193.35,193.32,0.03708487]
["bitfinex-derivatives","SOLF0:USTF0",1739372336020,0.03620901,193.35,193.32,5.20948487]
["bitfinex-derivatives","SOLF0:USTF0",1739372338416,0.03620901,193.35,193.32,0.03708487]
["bitfinex-derivatives","SOLF0:USTF0",1739372340022,0.03620901,193.35,193.34,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739372340720,0.03620901,193.35,193.33,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739372341014,0.03620901,193.35,193.32,0.03708487]
["bitfinex-derivatives","SOLF0:USTF0",1739372341215,0.03620901,193.35,193.34,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739372341415,25.70545082,193.46,193.32,0.03708487]
["bitfinex-derivatives","SOLF0:USTF0",1739372341811,25.70545082,193.46,193.3,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372342018,25.70545082,193.49,193.33,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372342221,25.70545082,193.49,193.34,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739372342616,0.03979648,193.43,193.4,0.03945332]
["bitfinex-derivatives","SOLF0:USTF0",1739372342918,0.03979648,193.43,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739372344617,0.03979648,193.43,193.4,0.03945332]
["bitfinex-derivatives","SOLF0:USTF0",1739372344814,0.03979648,193.43,193.4,5.20955332]
["bitfinex-derivatives","SOLF0:USTF0",1739372345020,0.03979648,193.43,193.4,0.03945332]
["bitfinex-derivatives","SOLF0:USTF0",1739372345320,0.03979648,193.43,193.41,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739372345821,0.03979648,193.43,193.4,0.03945332]
["bitfinex-derivatives","SOLF0:USTF0",1739372346228,9.8538749,193.62,193.4,25.74490414]
["bitfinex-derivatives","SOLF0:USTF0",1739372346417,9.8538749,193.62,193.47,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372346623,10.2634749,193.62,193.47,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372346922,25.70545082,193.52,193.3,36.05115082]
["bitfinex-derivatives","SOLF0:USTF0",1739372347122,0.4096,193.51,193.3,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372347522,25.70545082,193.58,193.4,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372347923,5.1649,193.61,193.48,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372348118,3.1558,193.64,193.48,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372348323,5.1654,193.59,193.5,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739372348525,25.70545082,193.58,193.54,0.03956624]
["bitfinex-derivatives","SOLF0:USTF0",1739372348826,25.70545082,193.58,193.4,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372349027,25.70545082,193.58,193.54,0.0358911]
["bitfinex-derivatives","SOLF0:USTF0",1739372349227,25.70545082,193.58,193.4,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372349423,25.70545082,193.58,193.54,0.0368205]
["bitfinex-derivatives","SOLF0:USTF0",1739372349726,1.6453,193.63,193.54,0.03307224]
["bitfinex-derivatives","SOLF0:USTF0",1739372350526,5.1649,193.61,193.54,5.19967224]
["bitfinex-derivatives","SOLF0:USTF0",1739372351625,25.70545082,193.62,193.54,0.03307224]
["bitfinex-derivatives","SOLF0:USTF0",1739372351922,25.70545082,193.55,193.54,0.03307224]
["bitfinex-derivatives","SOLF0:USTF0",1739372352320,5.1668,193.54,193.46,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739372352529,4.5173,193.54,193.41,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1739372352925,25.70545082,193.46,193.36,20.93200913]
["bitfinex-derivatives","SOLF0:USTF0",1739372353121,25.70545082,193.43,193.36,20.93200913]
["bitfinex-derivatives","SOLF0:USTF0",1739372353327,5.1704,193.41,193.36,20.93200913]
["bitfinex-derivatives","SOLF0:USTF0",1739372353525,25.70545082,193.4,193.38,0.03594374]
["bitfinex-derivatives","SOLF0:USTF0",1739372354030,0.03642692,193.41,193.38,0.03594374]
["bitfinex-derivatives","SOLF0:USTF0",1739372354832,25.70545082,193.4,193.38,0.03594374]
["bitfinex-derivatives","SOLF0:USTF0",1739372355325,25.70545082,193.4,193.23,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372355522,25.70545082,193.37,193.24,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739372355729,5.1721,193.34,193.24,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1739372356432,0.03926549,193.31,193.27,0.0376388]
["bitfinex-derivatives","SOLF0:USTF0",1739372357735,5.21216549,193.31,193.27,0.0376388]
["bitfinex-derivatives","SOLF0:USTF0",1739372357922,0.03926549,193.31,193.27,0.0376388]
["bitfinex-derivatives","SOLF0:USTF0",1739372358427,5.1731,193.3,193.27,0.0376388]
["bitfinex-derivatives","SOLF0:USTF0",1739372358624,0.03926549,193.31,193.27,0.0376388]
["bitfinex-derivatives","SOLF0:USTF0",1739372358832,5.1736,193.28,193.27,0.0376388]
["bitfinex-derivatives","SOLF0:USTF0",1739372361031,0.03926549,193.31,193.27,0.0376388]
["bitfinex-derivatives","SOLF0:USTF0",1739372363433,5.1736,193.28,193.27,0.0376388]
["bitfinex-derivatives","SOLF0:USTF0",1739372363833,25.74471631,193.31,193.14,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372364131,1.5129,193.33,193.17,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372364740,25.70545082,193.31,193.17,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372365037,0.03820491,193.27,193.23,0.03512584]
["bitfinex-derivatives","SOLF0:USTF0",1739372365838,5.1742,193.26,193.23,0.03512584]
["bitfinex-derivatives","SOLF0:USTF0",1739372366341,0.03820491,193.27,193.23,0.03512584]
["bitfinex-derivatives","SOLF0:USTF0",1739372366530,5.1746,193.25,193.23,0.03512584]
["bitfinex-derivatives","SOLF0:USTF0",1739372367237,0.03820491,193.27,193.23,0.03512584]
["bitfinex-derivatives","SOLF0:USTF0",1739372367638,0.03820491,193.27,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739372367838,0.03820491,193.27,193.23,0.03512584]
["bitfinex-derivatives","SOLF0:USTF0",1739372368437,0.03820491,193.27,193.23,5.20982584]
["bitfinex-derivatives","SOLF0:USTF0",1739372368638,0.03820491,193.27,193.23,0.03512584]
["bitfinex-derivatives","SOLF0:USTF0",1739372369037,0.03820491,193.27,193.25,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739372369239,0.03820491,193.27,193.23,0.03512584]
["bitfinex-derivatives","SOLF0:USTF0",1739372369640,0.03820491,193.27,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739372370138,25.70545082,193.4,193.23,25.74057666]
["bitfinex-derivatives","SOLF0:USTF0",1739372370338,25.70545082,193.4,193.23,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372370933,5.1722,193.34,193.29,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739372371343,0.03953731,193.33,193.3,0.03331221]
["bitfinex-derivatives","SOLF0:USTF0",1739372372143,0.03953731,193.33,193.31,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739372373244,0.03953731,193.33,193.3,0.03331221]
["bitfinex-derivatives","SOLF0:USTF0",1739372373637,5.1728,193.31,193.3,0.03331221]
["bitfinex-derivatives","SOLF0:USTF0",1739372376437,30.87825082,193.31,193.3,0.03331221]
["bitfinex-derivatives","SOLF0:USTF0",1739372376639,5.1728,193.31,193.3,0.03331221]
["bitfinex-derivatives","SOLF0:USTF0",1739372378042,5.21193731,193.33,193.3,0.03331221]
["bitfinex-derivatives","SOLF0:USTF0",1739372378441,0.03953731,193.33,193.3,0.03331221]
["bitfinex-derivatives","SOLF0:USTF0",1739372378636,0.03953731,193.33,193.3,5.20621221]
["bitfinex-derivatives","SOLF0:USTF0",1739372378842,0.03953731,193.33,193.3,0.03331221]
["bitfinex-derivatives","SOLF0:USTF0",1739372379042,0.03953731,193.33,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739372379243,0.03953731,193.33,193.3,0.03331221]
["bitfinex-derivatives","SOLF0:USTF0",1739372379842,0.03953731,193.33,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739372380846,0.03953731,193.33,193.3,0.03331221]
["bitfinex-derivatives","SOLF0:USTF0",1739372381045,0.03953731,193.33,193.3,5.20631221]
["bitfinex-derivatives","SOLF0:USTF0",1739372381246,0.03953731,193.33,193.3,0.03331221]
["bitfinex-derivatives","SOLF0:USTF0",1739372383748,25.70545082,193.45,193.31,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372383944,1.4836,193.49,193.28,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372383945,25.70545082,193.42,193.28,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372384150,5.1726,193.32,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739372384452,25.70545082,193.36,193.23,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739372384847,0.03226724,193.31,193.28,0.033827]
["bitfinex-derivatives","SOLF0:USTF0",1739372385849,0.03226724,193.31,193.28,25.73927782]
["bitfinex-derivatives","SOLF0:USTF0",1739372386057,1.552,193.44,193.28,25.73927782]
["bitfinex-derivatives","SOLF0:USTF0",1739372386349,1.552,193.44,193.37,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1739372386550,1.5229,193.45,193.32,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372386746,1.5674,193.47,193.33,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739372386955,1.5674,193.47,193.38,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739372387251,1.5674,193.47,193.38,5.20391617]
["bitfinex-derivatives","SOLF0:USTF0",1739372388053,1.5674,193.47,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739372388448,1.5674,193.47,193.38,0.03311617]
["bitfinex-derivatives","SOLF0:USTF0",1739372389148,5.1693,193.45,193.38,0.03311617]
["bitfinex-derivatives","SOLF0:USTF0",1739372389850,5.1688,193.46,193.38,0.03311617]
["bitfinex-derivatives","SOLF0:USTF0",1739372390251,1.5674,193.47,193.38,0.03311617]
["bitfinex-derivatives","SOLF0:USTF0",1739372391453,1.5674,193.47,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739372392154,1.5674,193.47,193.38,0.03311617]
["bitfinex-derivatives","SOLF0:USTF0",1739372392354,1.5674,193.47,193.41,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739372392657,1.552,193.49,193.35,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372392862,1.552,193.49,193.42,0.03738848]
["bitfinex-derivatives","SOLF0:USTF0",1739372393348,1.552,193.49,193.43,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739372394051,1.552,193.49,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739372394257,25.70545082,193.53,193.42,0.03738848]
["bitfinex-derivatives","SOLF0:USTF0",1739372394655,25.70545082,193.53,193.46,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739372394955,5.1666,193.55,193.41,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372395265,3.1113,193.58,193.48,0.03560611]
["bitfinex-derivatives","SOLF0:USTF0",1739372395963,30.87165082,193.56,193.49,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739372396156,25.70545082,193.56,193.48,0.03560611]
["bitfinex-derivatives","SOLF0:USTF0",1739372396353,3.1113,193.58,193.48,0.03560611]
["bitfinex-derivatives","SOLF0:USTF0",1739372396658,8.2769,193.58,193.51,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739372397258,3.1113,193.58,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739372399362,3.1113,193.58,193.53,0.03777247]
["bitfinex-derivatives","SOLF0:USTF0",1739372400159,5.1662,193.56,193.53,0.03777247]
["bitfinex-derivatives","SOLF0:USTF0",1739372400660,5.1662,193.56,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739372400661,5.1672,193.52,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739372400859,30.87265082,193.52,193.42,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739372401164,25.70545082,193.55,193.42,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739372401366,3.1113,193.58,193.44,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372401569,25.70545082,193.64,193.47,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372401770,28.78515082,193.64,193.47,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372401963,0.03777247,193.53,193.49,0.03299916]
["bitfinex-derivatives","SOLF0:USTF0",1739372402162,5.1645,193.62,193.47,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372402360,0.03639821,193.53,193.49,0.03483079]
["bitfinex-derivatives","SOLF0:USTF0",1739372402562,8.2437,193.64,193.5,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372402762,8.2437,193.64,193.51,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1739372402972,25.70545082,193.7,193.53,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372403269,25.70545082,193.7,193.6,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739372403468,25.70545082,193.73,193.56,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372403667,25.70545082,193.73,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739372403963,25.70545082,193.73,193.63,0.03641123]
["bitfinex-derivatives","SOLF0:USTF0",1739372404166,3.0695,193.75,193.66,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372404366,84.50479901,193.76,193.64,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739372404967,84.50479901,193.76,193.68,0.03556653]
["bitfinex-derivatives","SOLF0:USTF0",1739372406266,25.70545082,193.82,193.68,0.03556653]
["bitfinex-derivatives","SOLF0:USTF0",1739372406471,25.70545082,193.79,193.68,0.03556653]
["bitfinex-derivatives","SOLF0:USTF0",1739372406770,25.70545082,193.73,193.72,0.03936209]
["bitfinex-derivatives","SOLF0:USTF0",1739372406971,25.70545082,193.73,193.54,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372407170,25.70545082,193.69,193.52,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1739372407369,25.70545082,193.66,193.52,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1739372407566,25.70545082,193.63,193.48,25.70545082]
["bitfinex-derivatives","SOLF0:USTF0",1739372407867,41.23725266,193.67,193.5,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372408067,41.23725266,193.71,193.54,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372408264,1.5161,193.72,193.58,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372408468,1.6423,193.79,193.62,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372408663,1.6423,193.79,193.66,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372408865,1.6423,193.79,193.67,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739372409270,41.23725266,193.75,193.57,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372409470,41.23725266,193.75,193.47,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1739372409471,41.23725266,193.71,193.54,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372409972,41.23725266,193.64,193.61,0.03422252]
["bitfinex-derivatives","SOLF0:USTF0",1739372410181,41.23725266,193.62,193.41,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1739372410380,41.23725266,193.55,193.41,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1739372410574,41.23725266,193.58,193.41,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739372410575,41.23725266,193.52,193.41,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739372410772,41.23725266,193.52,193.41,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739372411078,41.23725266,193.52,193.37,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1739372411274,1.5885,193.53,193.39,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372411473,0.03454601,193.48,193.45,0.03735015]
["bitfinex-derivatives","SOLF0:USTF0",1739372412676,41.23725266,193.46,193.42,4.5151623]
["bitfinex-derivatives","SOLF0:USTF0",1739372412870,41.23725266,193.46,193.41,20.93200913]
["bitfinex-derivatives","SOLF0:USTF0",1739372413075,41.23725266,193.43,193.41,12.55885066]
["bitfinex-derivatives","SOLF0:USTF0",1739372414078,41.23725266,193.43,193.4,56.35482331]
["bitfinex-derivatives","SOLF0:USTF0",1739372414379,41.23725266,193.43,193.4,0.03795094]
["bitfinex-derivatives","SOLF0:USTF0",1739372414973,0.03941794,193.44,193.4,0.03795094]
["bitfinex-derivatives","SOLF0:USTF0",1739372416679,102.34,193.68,193.4,0.03795094]
["bitfinex-derivatives","SOLF0:USTF0",1739372416879,41.23725266,193.49,193.4,0.03795094]
["bitfinex-derivatives","SOLF0:USTF0",1739372417079,41.23725266,193.49,193.39,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739372417677,41.23725266,193.41,193.26,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372417891,41.23725266,193.41,193.27,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1739372418279,41.23725266,193.41,193.32,0.03431188]
["bitfinex-derivatives","SOLF0:USTF0",1739372418583,0.03411091,193.36,193.32,0.03431188]
["bitfinex-derivatives","SOLF0:USTF0",1739372418985,41.23725266,193.34,193.32,0.03431188]
["bitfinex-derivatives","SOLF0:USTF0",1739372419284,41.23725266,193.34,193.19,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1739372419480,41.23725266,193.34,193.19,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739372419780,41.23725266,193.4,193.19,44.43985266]
["bitfinex-derivatives","SOLF0:USTF0",1739372419982,41.23725266,193.35,193.19,44.43985266]
["bitfinex-derivatives","SOLF0:USTF0",1739372420374,0.03668697,193.29,193.25,0.03866895]
["bitfinex-derivatives","SOLF0:USTF0",1739372420777,41.23725266,193.35,193.19,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739372421183,0.03913938,193.29,193.25,0.03749529]
["bitfinex-derivatives","SOLF0:USTF0",1739372422384,41.23725266,193.28,193.25,0.03749529]
["bitfinex-derivatives","SOLF0:USTF0",1739372422779,0.03913938,193.29,193.25,0.03749529]
["bitfinex-derivatives","SOLF0:USTF0",1739372422983,41.27639204,193.29,193.25,0.03749529]
["bitfinex-derivatives","SOLF0:USTF0",1739372423785,41.23725266,193.26,193.25,0.03749529]
["bitfinex-derivatives","SOLF0:USTF0",1739372424182,0.03913938,193.29,193.25,0.03749529]
["bitfinex-derivatives","SOLF0:USTF0",1739372424576,41.23725266,193.4,193.25,0.03749529]
["bitfinex-derivatives","SOLF0:USTF0",1739372424777,41.23725266,193.37,193.25,0.03749529]
["bitfinex-derivatives","SOLF0:USTF0",1739372425380,41.23725266,193.34,193.25,0.03749529]
["bitfinex-derivatives","SOLF0:USTF0",1739372425580,41.23725266,193.31,193.23,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739372425786,41.23725266,193.28,193.18,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739372426283,41.23725266,193.28,193.27,0.03279398]
["bitfinex-derivatives","SOLF0:USTF0",1739372426481,41.23725266,193.28,193.18,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739372426985,41.23725266,193.28,193.16,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739372427889,0.03539107,193.24,193.2,0.0343802]
["bitfinex-derivatives","SOLF0:USTF0",1739372428890,41.23725266,193.22,193.2,0.0343802]
["bitfinex-derivatives","SOLF0:USTF0",1739372429286,0.03539107,193.24,193.2,0.0343802]
["bitfinex-derivatives","SOLF0:USTF0",1739372430186,41.23725266,193.34,193.2,0.0343802]
["bitfinex-derivatives","SOLF0:USTF0",1739372430389,41.23725266,193.3,193.2,0.0343802]
["bitfinex-derivatives","SOLF0:USTF0",1739372430583,41.23725266,193.3,193.16,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372430888,41.23725266,193.3,193.13,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739372430889,41.23725266,193.3,193.13,44.37075266]
["bitfinex-derivatives","SOLF0:USTF0",1739372431089,41.23725266,193.27,193.13,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739372431290,41.23725266,193.24,193.13,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739372431485,0.02668632,193.23,193.2,0.03891932]
["bitfinex-derivatives","SOLF0:USTF0",1739372432893,5.20168632,193.23,193.2,0.03891932]
["bitfinex-derivatives","SOLF0:USTF0",1739372433087,0.02668632,193.23,193.2,0.03891932]
["bitfinex-derivatives","SOLF0:USTF0",1739372433689,41.23725266,193.36,193.2,0.03891932]
["bitfinex-derivatives","SOLF0:USTF0",1739372434194,41.23725266,193.36,193.19,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372434494,41.23725266,193.33,193.16,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372434993,41.23725266,193.3,193.23,0.03452738]
["bitfinex-derivatives","SOLF0:USTF0",1739372435396,41.23725266,193.27,193.13,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739372435793,5.1741,193.26,193.25,0.03654385]
["bitfinex-derivatives","SOLF0:USTF0",1739372436089,41.23725266,193.27,193.13,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739372436693,41.23725266,193.3,193.13,44.37075266]
["bitfinex-derivatives","SOLF0:USTF0",1739372437089,5.1744,193.25,193.13,44.37075266]
["bitfinex-derivatives","SOLF0:USTF0",1739372437295,0.03649999,193.23,193.2,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1739372437899,41.23725266,193.3,193.2,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1739372438195,0.03649999,193.23,193.2,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1739372438397,41.23725266,193.3,193.2,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1739372438590,0.03321513,193.23,193.2,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1739372438994,41.23725266,193.3,193.2,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1739372439194,41.23725266,193.33,193.2,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1739372439694,41.23725266,193.3,193.13,44.37075266]
["bitfinex-derivatives","SOLF0:USTF0",1739372440489,41.23725266,193.33,193.16,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372440690,41.23725266,193.33,193.2,0.03712179]
["bitfinex-derivatives","SOLF0:USTF0",1739372441189,41.23725266,193.33,193.16,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372441396,41.23725266,193.33,193.25,0.03494889]
["bitfinex-derivatives","SOLF0:USTF0",1739372441597,41.23725266,193.36,193.25,0.03494889]
["bitfinex-derivatives","SOLF0:USTF0",1739372441796,5.1725,193.33,193.26,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739372442197,41.23725266,193.36,193.19,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372442499,46.40875266,193.36,193.29,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739372442895,46.40875266,193.36,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739372443095,41.23725266,193.43,193.28,0.03382723]
["bitfinex-derivatives","SOLF0:USTF0",1739372443396,47.14812965,193.45,193.28,0.03382723]
["bitfinex-derivatives","SOLF0:USTF0",1739372443397,41.23725266,193.46,193.29,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372443700,41.23725266,193.43,193.34,0.0378317]
["bitfinex-derivatives","SOLF0:USTF0",1739372444092,41.23725266,193.4,193.27,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739372444297,41.23725266,193.31,193.27,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739372444598,41.23725266,193.35,193.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1739372444795,41.23725266,193.35,193.27,6.8237931]
["bitfinex-derivatives","SOLF0:USTF0",1739372445193,41.23725266,193.32,193.27,0.0345931]
["bitfinex-derivatives","SOLF0:USTF0",1739372445599,41.23725266,193.32,193.16,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739372445801,46.40975266,193.32,193.28,0.03759174]
["bitfinex-derivatives","SOLF0:USTF0",1739372446100,46.40975266,193.32,193.16,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739372446303,5.1725,193.32,193.24,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739372446600,41.23725266,193.32,193.28,0.03574165]
["bitfinex-derivatives","SOLF0:USTF0",1739372446798,41.23725266,193.32,193.21,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739372447000,41.23725266,193.4,193.28,0.03464802]
["bitfinex-derivatives","SOLF0:USTF0",1739372447200,41.23725266,193.29,193.16,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739372448599,41.23725266,193.22,193.21,0.03303755]
["bitfinex-derivatives","SOLF0:USTF0",1739372448902,0.03464803,193.24,193.21,0.03303755]
["bitfinex-derivatives","SOLF0:USTF0",1739372449198,41.23725266,193.3,193.16,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739372449504,0.03464803,193.24,193.21,0.03561913]
["bitfinex-derivatives","SOLF0:USTF0",1739372449901,41.23725266,193.3,193.16,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739372450101,41.23725266,193.27,193.16,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739372450298,0.03464803,193.24,193.21,0.03372175]
["bitfinex-derivatives","SOLF0:USTF0",1739372450904,5.1752,193.22,193.21,0.03372175]
["bitfinex-derivatives","SOLF0:USTF0",1739372453902,5.1766,193.17,193.09,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739372455008,5.1766,193.17,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739372455208,0.03826539,193.15,193.11,5.21671483]
["bitfinex-derivatives","SOLF0:USTF0",1739372455908,41.23725266,193.13,193.01,56.31687237]
["bitfinex-derivatives","SOLF0:USTF0",1739372456111,0.03826539,193.15,193.06,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372456407,41.23725266,193.22,193.14,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739372456799,41.23725266,193.19,193.03,62.05121896]
["bitfinex-derivatives","SOLF0:USTF0",1739372457001,41.23725266,193.16,193.02,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739372457411,41.23725266,193.2,193.03,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372457612,5.1765,193.18,193.07,0.03483079]
["bitfinex-derivatives","SOLF0:USTF0",1739372457912,0.03622152,193.13,193.07,0.03483079]
["bitfinex-derivatives","SOLF0:USTF0",1739372458111,5.1759,193.2,193.06,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372458607,5.1761,193.19,193.08,0.03699231]
["bitfinex-derivatives","SOLF0:USTF0",1739372459110,5.1761,193.19,193.13,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739372459509,0.03249769,193.15,193.13,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739372460605,0.03249769,193.15,193.12,0.03374499]
["bitfinex-derivatives","SOLF0:USTF0",1739372460909,41.23725266,193.14,193.12,0.03374499]
["bitfinex-derivatives","SOLF0:USTF0",1739372461105,41.23725266,193.1,193.02,22.3705663]
["bitfinex-derivatives","SOLF0:USTF0",1739372461304,46.41585266,193.1,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739372461507,41.23725266,193.1,193.02,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739372461908,41.23725266,193.13,193.02,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739372462207,41.23725266,193.16,193.02,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739372462403,0.03872011,193.08,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739372462606,41.23725266,193.19,193.04,0.03340441]
["bitfinex-derivatives","SOLF0:USTF0",1739372462814,41.23725266,193.19,193.03,41.23725266]
["bitfinex-derivatives","SOLF0:USTF0",1739372463012,5.1762,193.19,193.14,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739372463415,41.23725266,193.22,193.14,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739372463613,41.23725266,193.19,193.14,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739372463815,0.02752258,193.2,193.16,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1739372464017,41.23725266,193.17,193.16,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1739372464316,41.23725266,193.17,193.02,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739372464613,41.23725266,193.17,193.15,0.03687869]
["bitfinex-derivatives","SOLF0:USTF0",1739372464818,41.23725266,193.17,193.02,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739372465003,41.23725266,193.12,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739372465408,41.23725266,193.12,193.02,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739372466213,0.03897829,193.09,193.05,5.21383287]
["bitfinex-derivatives","SOLF0:USTF0",1739372466414,0.03897829,193.09,193.05,0.03413287]
["bitfinex-derivatives","SOLF0:USTF0",1739372467414,5.21777829,193.09,193.05,0.03413287]
["bitfinex-derivatives","SOLF0:USTF0",1739372467912,5.1791,193.08,193.05,0.03413287]
["bitfinex-derivatives","SOLF0:USTF0",1739372468119,0.03897829,193.09,193.05,0.03413287]
["bitfinex-derivatives","SOLF0:USTF0",1739372469716,5.1795,193.06,193.05,0.03413287]
["bitfinex-derivatives","SOLF0:USTF0",1739372470216,5.1803,193.04,193.0,20.8139663]
["bitfinex-derivatives","SOLF0:USTF0",1739372471220,5.1808,193.01,193.0,20.8139663]
["bitfinex-derivatives","SOLF0:USTF0",1739372471410,5.1808,193.01,193.0,20.8500866]
["bitfinex-derivatives","SOLF0:USTF0",1739372471616,0.03974382,193.04,193.0,20.8500866]
["bitfinex-derivatives","SOLF0:USTF0",1739372472117,41.23725266,193.03,193.0,20.8500866]
["bitfinex-derivatives","SOLF0:USTF0",1739372472415,5.1808,193.01,193.0,20.8500866]
["bitfinex-derivatives","SOLF0:USTF0",1739372474415,41.23725266,193.03,192.98,84.07786533]
["bitfinex-derivatives","SOLF0:USTF0",1739372474712,0.03974382,193.04,192.96,140.06666321]
["bitfinex-derivatives","SOLF0:USTF0",1739372474713,82.47450532,193.0,192.96,123.82176321]
["bitfinex-derivatives","SOLF0:USTF0",1739372474918,41.23725266,192.97,192.96,89.90841328]
["bitfinex-derivatives","SOLF0:USTF0",1739372475113,41.23725266,192.97,192.96,82.06661328]
["bitfinex-derivatives","SOLF0:USTF0",1739372475516,46.41915266,192.97,192.96,82.06661328]
["bitfinex-derivatives","SOLF0:USTF0",1739372475715,46.41915266,192.97,192.96,73.52531328]
["bitfinex-derivatives","SOLF0:USTF0",1739372475918,46.41915266,192.97,192.96,49.64721328]
["bitfinex-derivatives","SOLF0:USTF0",1739372476111,46.41915266,192.97,192.96,41.64581328]
["bitfinex-derivatives","SOLF0:USTF0",1739372476820,5.1821,192.96,192.95,175.58486175]
["bitfinex-derivatives","SOLF0:USTF0",1739372477119,5.1821,192.96,192.95,101.92053409]
["bitfinex-derivatives","SOLF0:USTF0",1739372477319,5.1821,192.96,192.95,61.20033409]
["bitfinex-derivatives","SOLF0:USTF0",1739372477618,5.1827,192.94,192.93,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739372477818,0.94364466,192.94,192.91,186.19025505]
["bitfinex-derivatives","SOLF0:USTF0",1739372478023,25.57231337,192.92,192.91,186.19025505]
["bitfinex-derivatives","SOLF0:USTF0",1739372478423,25.57231337,192.95,192.85,285.21760991]
["bitfinex-derivatives","SOLF0:USTF0",1739372478819,0.03293523,192.94,192.9,0.03973629]
["bitfinex-derivatives","SOLF0:USTF0",1739372479519,25.57231337,192.92,192.9,0.03973629]
["bitfinex-derivatives","SOLF0:USTF0",1739372480217,0.03293523,192.94,192.9,0.03973629]
["bitfinex-derivatives","SOLF0:USTF0",1739372481621,0.03293523,192.94,192.9,5.22353629]
["bitfinex-derivatives","SOLF0:USTF0",1739372481818,0.03293523,192.94,192.9,0.03973629]
["bitfinex-derivatives","SOLF0:USTF0",1739372482927,250.30286393,192.93,192.9,0.03973629]
["bitfinex-derivatives","SOLF0:USTF0",1739372483225,250.30286393,192.93,192.86,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372483422,250.30286393,192.93,192.89,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372483624,192.28267906,192.92,192.89,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372483932,151.60387906,192.92,192.91,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372484223,212.19351784,192.93,192.91,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372484528,212.19351784,192.93,192.9,0.03907699]
["bitfinex-derivatives","SOLF0:USTF0",1739372484722,212.19351784,192.93,192.92,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739372485024,212.19351784,192.93,192.9,0.03907699]
["bitfinex-derivatives","SOLF0:USTF0",1739372485620,25.57231337,192.92,192.76,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372485826,5.1843,192.89,192.82,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739372486123,25.57231337,192.92,192.76,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372486327,5.1841,192.89,192.81,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739372486529,25.57231337,192.92,192.81,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739372486921,0.03546918,192.88,192.85,0.03510973]
["bitfinex-derivatives","SOLF0:USTF0",1739372488229,0.03546918,192.88,192.73,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372488629,25.57231337,192.89,192.73,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372489029,25.57231337,192.92,192.76,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372489330,212.15529714,192.93,192.79,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372489528,0.03801455,192.86,192.82,0.03965345]
["bitfinex-derivatives","SOLF0:USTF0",1739372490826,0.03801455,192.86,192.72,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739372491025,25.61032792,192.86,192.72,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739372491229,5.1861,192.82,192.7,30.76121337]
["bitfinex-derivatives","SOLF0:USTF0",1739372491432,25.57231337,192.83,192.67,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372492031,3.109,192.85,192.7,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372492332,0.0350683,192.77,192.73,25.60671798]
["bitfinex-derivatives","SOLF0:USTF0",1739372492627,3.109,192.85,192.73,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372492835,25.57231337,192.89,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739372493035,0.03547842,192.77,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739372493332,25.57231337,192.86,192.74,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739372493636,25.57231337,192.86,192.7,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372493637,0.03320287,192.78,192.75,0.03850433]
["bitfinex-derivatives","SOLF0:USTF0",1739372493838,25.57231337,192.8,192.75,0.03850433]
["bitfinex-derivatives","SOLF0:USTF0",1739372494134,0.03691061,192.78,192.66,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372494428,0.03691061,192.78,192.76,0.03330679]
["bitfinex-derivatives","SOLF0:USTF0",1739372494634,25.57231337,192.89,192.72,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372494829,25.57231337,192.89,192.75,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372495024,5.1844,192.88,192.82,825.43592202]
["bitfinex-derivatives","SOLF0:USTF0",1739372495227,28.68131337,192.92,192.82,825.43592202]
["bitfinex-derivatives","SOLF0:USTF0",1739372495424,0.03423497,192.87,192.82,825.43592202]
["bitfinex-derivatives","SOLF0:USTF0",1739372495625,0.03423497,192.87,192.83,0.03573106]
["bitfinex-derivatives","SOLF0:USTF0",1739372496632,5.21893497,192.87,192.83,0.03573106]
["bitfinex-derivatives","SOLF0:USTF0",1739372497030,5.21893497,192.87,192.84,63.86325272]
["bitfinex-derivatives","SOLF0:USTF0",1739372497234,21.92595888,192.89,192.84,63.86325272]
["bitfinex-derivatives","SOLF0:USTF0",1739372497625,25.57231337,192.86,192.82,419.33217734]
["bitfinex-derivatives","SOLF0:USTF0",1739372497934,30.75791337,192.83,192.82,322.63171836]
["bitfinex-derivatives","SOLF0:USTF0",1739372498131,5.1856,192.83,192.82,322.63171836]
["bitfinex-derivatives","SOLF0:USTF0",1739372498429,30.75791337,192.83,192.82,322.63171836]
["bitfinex-derivatives","SOLF0:USTF0",1739372498632,30.75791337,192.83,192.82,306.29631836]
["bitfinex-derivatives","SOLF0:USTF0",1739372498935,22.3520961,192.83,192.82,306.29631836]
["bitfinex-derivatives","SOLF0:USTF0",1739372499139,22.3520961,192.83,192.82,288.62141836]
["bitfinex-derivatives","SOLF0:USTF0",1739372499333,22.3520961,192.83,192.82,235.26183737]
["bitfinex-derivatives","SOLF0:USTF0",1739372499533,27.5376961,192.83,192.82,216.84153737]
["bitfinex-derivatives","SOLF0:USTF0",1739372499733,27.5376961,192.83,192.82,191.18193737]
["bitfinex-derivatives","SOLF0:USTF0",1739372499935,27.5376961,192.83,192.82,183.30433737]
["bitfinex-derivatives","SOLF0:USTF0",1739372500436,22.3520961,192.83,192.81,0.03810203]
["bitfinex-derivatives","SOLF0:USTF0",1739372500637,22.3520961,192.83,192.75,92.89200398]
["bitfinex-derivatives","SOLF0:USTF0",1739372501327,5.21845243,192.84,192.75,92.89200398]
["bitfinex-derivatives","SOLF0:USTF0",1739372501530,30.75811337,192.83,192.75,92.89200398]
["bitfinex-derivatives","SOLF0:USTF0",1739372501835,25.57231337,192.83,192.78,0.03447092]
["bitfinex-derivatives","SOLF0:USTF0",1739372502437,46.52776592,192.82,192.78,0.03447092]
["bitfinex-derivatives","SOLF0:USTF0",1739372502937,25.57231337,192.8,192.78,0.03447092]
["bitfinex-derivatives","SOLF0:USTF0",1739372503441,25.57231337,192.8,192.66,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739372504040,30.75881337,192.8,192.71,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739372504237,14.87490369,192.81,192.67,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372504538,0.03459779,192.77,192.74,5.22642297]
["bitfinex-derivatives","SOLF0:USTF0",1739372505137,0.03459779,192.77,192.66,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739372505337,0.03459779,192.77,192.73,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372505632,31.65286223,192.82,192.76,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372505839,31.65286223,192.82,192.81,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739372506042,31.65286223,192.82,192.73,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372506237,31.65286223,192.82,192.72,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372506839,0.03566691,192.79,192.75,0.03418618]
["bitfinex-derivatives","SOLF0:USTF0",1739372507040,98.93409875,192.81,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739372507339,91.52229875,192.81,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739372507942,89.05159875,192.81,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739372508142,79.20809875,192.81,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739372509039,79.20809875,192.81,192.62,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1739372509238,79.20809875,192.81,192.71,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372509642,79.20809875,192.81,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739372510244,79.20809875,192.81,192.79,0.03461485]
["bitfinex-derivatives","SOLF0:USTF0",1739372510644,79.20809875,192.81,192.68,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372510846,79.20809875,192.81,192.78,0.03292021]
["bitfinex-derivatives","SOLF0:USTF0",1739372511045,79.20809875,192.81,192.68,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372511241,67.28123652,192.8,192.62,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1739372511445,67.28123652,192.8,192.67,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372511942,67.28123652,192.8,192.72,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372512542,0.03588566,192.78,192.74,0.03483246]
["bitfinex-derivatives","SOLF0:USTF0",1739372512944,67.28123652,192.8,192.66,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372513244,0.03495037,192.78,192.74,0.03749965]
["bitfinex-derivatives","SOLF0:USTF0",1739372513444,0.03495037,192.78,192.64,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372513639,47.4480316,192.77,192.64,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372514243,47.4480316,192.77,192.67,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372514439,47.4480316,192.77,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739372515044,100.37942289,192.76,192.75,5.22361228]
["bitfinex-derivatives","SOLF0:USTF0",1739372515241,100.37942289,192.76,192.67,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372515444,100.37942289,192.76,192.61,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1739372515445,100.37942289,192.76,192.74,0.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1739372515643,100.37942289,192.76,192.71,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739372515843,100.37942289,192.76,192.73,0.03536243]
["bitfinex-derivatives","SOLF0:USTF0",1739372516247,100.37942289,192.76,192.75,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739372516649,100.37942289,192.76,192.73,0.03536243]
["bitfinex-derivatives","SOLF0:USTF0",1739372516650,215.00816459,192.77,192.73,0.03536243]
["bitfinex-derivatives","SOLF0:USTF0",1739372516853,215.00816459,192.77,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739372517447,15.7655738,192.77,192.76,30.75981337]
["bitfinex-derivatives","SOLF0:USTF0",1739372517646,7.38e-05,192.77,192.76,30.75981337]
["bitfinex-derivatives","SOLF0:USTF0",1739372518153,48.89282411,192.77,192.76,30.75981337]
["bitfinex-derivatives","SOLF0:USTF0",1739372518451,41.00372411,192.77,192.76,30.75981337]
["bitfinex-derivatives","SOLF0:USTF0",1739372518653,59.32421197,192.79,192.78,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739372518857,39.05160097,192.79,192.78,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739372520756,0.03777126,192.8,192.78,257.75939463]
["bitfinex-derivatives","SOLF0:USTF0",1739372520952,5.1867,192.79,192.78,257.75939463]
["bitfinex-derivatives","SOLF0:USTF0",1739372521552,5.1867,192.79,192.78,252.81859463]
["bitfinex-derivatives","SOLF0:USTF0",1739372521857,5.1867,192.79,192.78,34.42695187]
["bitfinex-derivatives","SOLF0:USTF0",1739372522048,5.1867,192.79,192.78,23.24775187]
["bitfinex-derivatives","SOLF0:USTF0",1739372522354,5.1873,192.77,192.76,116.18951598]
["bitfinex-derivatives","SOLF0:USTF0",1739372522556,30.75961337,192.77,192.76,90.87921598]
["bitfinex-derivatives","SOLF0:USTF0",1739372522750,30.75961337,192.77,192.76,60.04881598]
["bitfinex-derivatives","SOLF0:USTF0",1739372523051,5.1869,192.79,192.76,60.04881598]
["bitfinex-derivatives","SOLF0:USTF0",1739372523455,0.03777126,192.8,192.78,171.62246401]
["bitfinex-derivatives","SOLF0:USTF0",1739372524255,51.182398,192.8,192.78,108.3926795]
["bitfinex-derivatives","SOLF0:USTF0",1739372524455,51.182398,192.8,192.77,143.01872002]
["bitfinex-derivatives","SOLF0:USTF0",1739372524656,51.182398,192.8,192.77,115.48824818]
["bitfinex-derivatives","SOLF0:USTF0",1739372524852,51.182398,192.8,192.77,87.89088844]
["bitfinex-derivatives","SOLF0:USTF0",1739372525055,5.187,192.78,192.77,10.79510393]
["bitfinex-derivatives","SOLF0:USTF0",1739372525254,51.182398,192.8,192.76,0.03609972]
["bitfinex-derivatives","SOLF0:USTF0",1739372525556,25.57231337,192.77,192.74,178.77340002]
["bitfinex-derivatives","SOLF0:USTF0",1739372525959,5.1878,192.75,192.74,178.77340002]
["bitfinex-derivatives","SOLF0:USTF0",1739372526151,5.1878,192.75,192.74,143.42202556]
["bitfinex-derivatives","SOLF0:USTF0",1739372526456,5.1878,192.75,192.67,213.87226584]
["bitfinex-derivatives","SOLF0:USTF0",1739372526457,5.1893,192.7,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739372526650,25.57231337,192.68,192.53,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739372526856,25.57231337,192.68,192.62,0.03480715]
["bitfinex-derivatives","SOLF0:USTF0",1739372527059,5.1902,192.66,192.62,0.03480715]
["bitfinex-derivatives","SOLF0:USTF0",1739372527254,25.57231337,192.65,192.62,0.03480715]
["bitfinex-derivatives","SOLF0:USTF0",1739372527449,25.57231337,192.65,192.53,1.00295931]
["bitfinex-derivatives","SOLF0:USTF0",1739372527651,25.57231337,192.61,192.51,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739372528259,25.57231337,192.64,192.52,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1739372528654,0.03290544,192.6,192.53,1.00295931]
["bitfinex-derivatives","SOLF0:USTF0",1739372529058,0.03290544,192.6,192.55,25.57231337]
["bitfinex-derivatives","SOLF0:USTF0",1739372529258,0.03290544,192.6,192.58,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739372529461,0.03290544,192.6,192.53,1.00295931]
["bitfinex-derivatives","SOLF0:USTF0",1739372529760,0.03290544,192.6,192.48,1.00295931]
["bitfinex-derivatives","SOLF0:USTF0",1739372529955,41.70931597,192.6,192.44,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372530151,41.67641053,192.6,192.44,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372530356,0.03683563,192.54,192.45,1.00295931]
["bitfinex-derivatives","SOLF0:USTF0",1739372530557,0.03683563,192.54,192.5,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739372531259,0.03683563,192.54,192.48,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1739372532061,0.03683563,192.54,192.46,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739372532760,0.03683563,192.54,192.47,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739372533157,0.03683563,192.54,192.45,6.19865931]
["bitfinex-derivatives","SOLF0:USTF0",1739372533357,41.71324616,192.54,192.45,1.00295931]
["bitfinex-derivatives","SOLF0:USTF0",1739372533558,41.71324616,192.54,192.41,5.74205931]
["bitfinex-derivatives","SOLF0:USTF0",1739372533760,41.71324616,192.54,192.41,4.17755931]
["bitfinex-derivatives","SOLF0:USTF0",1739372533960,5.1946,192.5,192.42,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739372534159,41.67641053,192.6,192.41,4.17755931]
["bitfinex-derivatives","SOLF0:USTF0",1739372534160,0.03369666,192.49,192.41,4.17755931]
["bitfinex-derivatives","SOLF0:USTF0",1739372534759,0.03369666,192.49,192.35,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372534962,46.87151053,192.48,192.39,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739372535362,0.03394544,192.45,192.39,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739372535653,41.71035597,192.45,192.35,1.00295931]
["bitfinex-derivatives","SOLF0:USTF0",1739372535862,41.71035597,192.45,192.31,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739372536162,5.1966,192.43,192.31,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739372536464,41.71035597,192.45,192.31,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739372536465,41.67641053,192.45,192.31,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739372536659,157.46342942,192.33,192.32,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372536860,112.23452942,192.33,192.31,43.25811053]
["bitfinex-derivatives","SOLF0:USTF0",1739372537065,85.80652942,192.33,192.31,43.25811053]
["bitfinex-derivatives","SOLF0:USTF0",1739372537362,105.33588346,192.33,192.31,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372537562,36.09514234,192.43,192.31,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372537760,36.09514234,192.43,192.35,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372537964,36.09514234,192.43,192.3,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372537965,36.09514234,192.43,192.38,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372538163,36.09514234,192.43,192.42,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739372538164,71.96890554,192.43,192.42,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739372538660,65.25770554,192.43,192.42,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739372538855,65.25770554,192.43,192.41,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372538856,1.64,192.57,192.41,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372539163,41.67641053,192.66,192.47,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372539362,0.03455198,192.51,192.5,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739372539564,0.03455198,192.51,192.5,46.87091053]
["bitfinex-derivatives","SOLF0:USTF0",1739372539759,3.1621,192.62,192.5,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372539960,0.03657686,192.52,192.49,0.03296815]
["bitfinex-derivatives","SOLF0:USTF0",1739372540264,41.67641053,192.56,192.4,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372540461,1.6292,192.55,192.49,0.03697058]
["bitfinex-derivatives","SOLF0:USTF0",1739372540770,0.03358242,192.52,192.49,0.03697058]
["bitfinex-derivatives","SOLF0:USTF0",1739372542065,0.03358242,192.52,192.5,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1739372542271,0.03358242,192.52,192.49,0.03697058]
["bitfinex-derivatives","SOLF0:USTF0",1739372542564,0.03358242,192.52,192.51,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739372542871,8.242e-05,192.52,192.51,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739372543064,8.3953,192.69,192.6,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1739372543269,3.2058,192.69,192.56,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372543467,3.2058,192.69,192.59,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372543663,3.2058,192.75,192.62,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372543866,3.2058,192.75,192.63,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739372544269,5.1882,192.74,192.63,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739372544569,0.03750404,192.65,192.63,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739372544767,3e-05,192.64,192.63,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739372544964,3.404e-05,192.65,192.62,41.71475804]
["bitfinex-derivatives","SOLF0:USTF0",1739372545169,3.404e-05,192.65,192.64,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739372545569,3.1972,192.81,192.72,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1739372545766,1.6456,192.81,192.69,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372545968,44.82571053,192.87,192.72,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372546268,1.6456,192.91,192.75,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372546466,61.80083881,192.88,192.75,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372546673,1.82,192.86,192.69,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372546969,0.0354941,192.83,192.8,0.0399553]
["bitfinex-derivatives","SOLF0:USTF0",1739372547367,0.0354941,192.83,192.72,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739372547564,41.67641053,192.81,192.66,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372547768,1.5977,192.8,192.66,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372547962,1.5977,192.8,192.72,0.0362986]
["bitfinex-derivatives","SOLF0:USTF0",1739372548371,0.03392864,192.75,192.72,0.0362986]
["bitfinex-derivatives","SOLF0:USTF0",1739372548762,0.03392864,192.75,192.72,41.71270913]
["bitfinex-derivatives","SOLF0:USTF0",1739372549071,2.864e-05,192.75,192.73,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739372549270,1.82,192.86,192.72,41.71270913]
["bitfinex-derivatives","SOLF0:USTF0",1739372549471,1.82,192.86,192.76,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372549668,1.82,192.86,192.78,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739372549864,1.82,192.86,192.76,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372550269,1.82,192.86,192.79,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372550463,0.03473076,192.83,192.82,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372550669,3.076e-05,192.83,192.82,46.86231053]
["bitfinex-derivatives","SOLF0:USTF0",1739372551164,3.076e-05,192.83,192.82,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739372552168,3.076e-05,192.86,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739372552365,3.076e-05,192.86,192.85,46.86151053]
["bitfinex-derivatives","SOLF0:USTF0",1739372552874,3.076e-05,192.86,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739372554972,3.076e-05,192.86,192.84,0.03797852]
["bitfinex-derivatives","SOLF0:USTF0",1739372556771,3.076e-05,192.86,192.73,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372557570,3.076e-05,192.86,192.7,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372557771,5.1852,192.85,192.7,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372558175,0.03722195,192.8,192.77,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739372558376,0.03722195,192.8,192.76,0.03414425]
["bitfinex-derivatives","SOLF0:USTF0",1739372558573,0.03722195,192.8,192.67,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372558778,41.67641053,192.78,192.64,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372558979,6.7216,192.77,192.61,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372559180,1.5342,192.77,192.68,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739372559481,1.5342,192.77,192.61,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372559976,0.03646085,192.71,192.67,0.03616358]
["bitfinex-derivatives","SOLF0:USTF0",1739372560980,0.03646085,192.71,192.67,41.71257411]
["bitfinex-derivatives","SOLF0:USTF0",1739372561171,6.085e-05,192.71,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739372561375,6.085e-05,192.71,192.7,46.86551053]
["bitfinex-derivatives","SOLF0:USTF0",1739372562078,6.085e-05,192.71,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739372563174,6.085e-05,192.71,192.69,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739372563570,6.085e-05,192.71,192.67,0.03616358]
["bitfinex-derivatives","SOLF0:USTF0",1739372563778,6.085e-05,192.71,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739372564978,6.085e-05,192.71,192.69,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739372565173,6.085e-05,192.71,192.67,0.03616358]
["bitfinex-derivatives","SOLF0:USTF0",1739372565982,6.085e-05,192.71,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739372566882,6.085e-05,192.71,192.7,46.86551053]
["bitfinex-derivatives","SOLF0:USTF0",1739372567082,1.5481,192.82,192.78,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1739372567582,1.5481,192.82,192.73,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372567784,3.1483,192.87,192.73,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372568375,0.03718181,192.82,192.78,0.0345603]
["bitfinex-derivatives","SOLF0:USTF0",1739372569379,0.03718181,192.82,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739372569982,0.03718181,192.82,192.78,0.0345603]
["bitfinex-derivatives","SOLF0:USTF0",1739372570182,0.03718181,192.82,192.78,5.2214603]
["bitfinex-derivatives","SOLF0:USTF0",1739372570383,0.03718181,192.82,192.78,0.0345603]
["bitfinex-derivatives","SOLF0:USTF0",1739372570896,0.03718181,192.82,192.67,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372571085,41.67641053,192.81,192.67,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372571583,41.67641053,192.81,192.64,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372571784,41.67641053,192.75,192.61,0.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739372571981,41.67641053,192.72,192.55,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372572278,41.67641053,192.69,192.52,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372572484,41.67641053,192.66,192.49,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372572886,41.67641053,192.63,192.49,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372573082,41.67641053,192.63,192.46,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372573285,5.1918,192.61,192.54,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1739372573487,0.03645276,192.56,192.53,0.03902756]
["bitfinex-derivatives","SOLF0:USTF0",1739372574189,0.03645276,192.56,192.54,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739372574684,0.03645276,192.56,192.53,0.03902756]
["bitfinex-derivatives","SOLF0:USTF0",1739372574886,5.22935276,192.56,192.53,0.03902756]
["bitfinex-derivatives","SOLF0:USTF0",1739372575090,0.03645276,192.56,192.53,0.03902756]
["bitfinex-derivatives","SOLF0:USTF0",1739372575689,0.03645276,192.56,192.4,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372576081,41.67641053,192.57,192.4,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372576281,5.1938,192.53,192.37,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372576487,41.67641053,192.54,192.37,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372576885,0.03535632,192.47,192.44,0.03187849]
["bitfinex-derivatives","SOLF0:USTF0",1739372577190,41.67641053,192.54,192.44,0.03187849]
["bitfinex-derivatives","SOLF0:USTF0",1739372577485,0.03393738,192.47,192.44,0.03187849]
["bitfinex-derivatives","SOLF0:USTF0",1739372577990,0.03449233,192.47,192.44,0.03187849]
["bitfinex-derivatives","SOLF0:USTF0",1739372578500,0.03449233,192.47,192.41,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739372578786,0.03449233,192.47,192.34,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372578985,41.67641053,192.71,192.46,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372579190,1.5877,192.69,192.57,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372579691,1.4851,192.72,192.66,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372579986,1.5877,192.75,192.69,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372580181,0.03818135,192.71,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739372580383,1.5509,192.81,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739372580384,56.61643881,192.74,192.7,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372581291,84.92465821,192.77,192.73,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372581494,172.5216797,192.79,192.77,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1739372581684,172.5216797,192.79,192.76,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372582086,172.5216797,192.79,192.76,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739372582289,172.5216797,192.79,192.76,0.03942954]
["bitfinex-derivatives","SOLF0:USTF0",1739372582890,0.03652942,192.8,192.76,0.03942954]
["bitfinex-derivatives","SOLF0:USTF0",1739372583192,0.03652942,192.8,192.76,41.71584007]
["bitfinex-derivatives","SOLF0:USTF0",1739372583594,0.03652942,192.8,192.78,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739372583790,0.03652942,192.8,192.76,0.03942954]
["bitfinex-derivatives","SOLF0:USTF0",1739372584791,0.03652942,192.8,192.78,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739372585192,0.03652942,192.8,192.78,46.86331053]
["bitfinex-derivatives","SOLF0:USTF0",1739372585392,0.00094125,192.8,192.78,46.86331053]
["bitfinex-derivatives","SOLF0:USTF0",1739372586194,1.6115,192.94,192.79,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372586395,1.6115,192.94,192.86,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372586902,1.6115,192.94,192.83,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372587201,0.03863759,192.92,192.88,0.03947363]
["bitfinex-derivatives","SOLF0:USTF0",1739372587397,0.03863759,192.92,192.86,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1739372587701,1.6115,192.94,192.82,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372588102,1.6115,192.94,192.9,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739372588498,1.6115,192.94,192.82,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372588698,41.67641053,192.92,192.76,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372588897,41.67641053,192.89,192.73,27.9554305]
["bitfinex-derivatives","SOLF0:USTF0",1739372589893,41.67641053,192.89,192.79,0.03363522]
["bitfinex-derivatives","SOLF0:USTF0",1739372590104,41.67641053,192.89,192.73,27.9554305]
["bitfinex-derivatives","SOLF0:USTF0",1739372590105,0.03456908,192.83,192.73,27.9554305]
["bitfinex-derivatives","SOLF0:USTF0",1739372590304,0.03456908,192.83,192.69,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372590499,0.03456908,192.83,192.78,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1739372590705,0.03456908,192.83,192.69,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372590706,1.6212,192.85,192.69,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372591010,1.6212,192.85,192.68,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372591011,41.67641053,192.83,192.68,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372591307,0.03729824,192.79,192.68,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372591598,41.67641053,192.75,192.68,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372591795,41.67641053,192.75,192.72,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1739372591993,41.67641053,192.75,192.68,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372592202,0.03318618,192.75,192.74,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739372595405,8.618e-05,192.75,192.74,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739372596404,41.67641053,192.93,192.87,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739372596805,41.67641053,192.9,192.87,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1739372597007,41.67641053,192.9,192.74,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739372597305,41.67641053,192.87,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739372597507,41.67641053,192.87,192.85,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1739372597702,41.67641053,192.87,192.74,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739372598010,41.67641053,192.81,192.67,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372598310,41.67641053,192.81,192.79,0.03318618]
["bitfinex-derivatives","SOLF0:USTF0",1739372598509,41.67641053,192.84,192.68,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739372599004,41.67641053,192.81,192.68,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739372599615,0.03903625,192.76,192.7,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372600113,0.03903625,192.76,192.64,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1739372600114,0.03903625,192.76,192.61,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372600412,41.67641053,192.74,192.62,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739372600609,0.03831915,192.7,192.62,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739372600804,0.03831915,192.7,192.61,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372601017,0.03831915,192.7,192.57,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372601018,41.67641053,192.68,192.57,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372601709,0.03969654,192.64,192.57,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372602310,0.03969654,192.64,192.59,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739372602506,0.03969654,192.64,192.57,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372602911,0.03969654,192.64,192.57,48.6566539]
["bitfinex-derivatives","SOLF0:USTF0",1739372603112,41.67641053,192.74,192.57,48.6566539]
["bitfinex-derivatives","SOLF0:USTF0",1739372603309,41.67641053,192.77,192.6,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372603715,1.4955,192.78,192.63,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372604409,0.03825847,192.72,192.69,0.03701073]
["bitfinex-derivatives","SOLF0:USTF0",1739372605810,0.03825847,192.72,192.71,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739372607111,0.03825847,192.72,192.7,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1739372607611,41.67641053,192.71,192.69,0.03701073]
["bitfinex-derivatives","SOLF0:USTF0",1739372607808,41.67641053,192.71,192.64,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739372608008,41.67641053,192.65,192.56,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739372608410,41.67641053,192.65,192.52,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372608607,46.86711053,192.65,192.52,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372609012,0.03449643,192.6,192.56,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739372609312,0.03449643,192.6,192.52,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372609512,0.03449643,192.6,192.52,8.50354337]
["bitfinex-derivatives","SOLF0:USTF0",1739372609714,0.03449643,192.6,192.52,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739372610113,0.03449643,192.6,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739372611210,0.03449643,192.6,192.59,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739372612513,41.71090696,192.6,192.45,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372612715,41.67641053,192.57,192.46,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739372613012,41.7095945,192.54,192.39,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372613214,5.1937,192.53,192.4,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739372613515,1.5367,192.56,192.35,73.06448779]
["bitfinex-derivatives","SOLF0:USTF0",1739372613516,41.71151184,192.48,192.35,73.06448779]
["bitfinex-derivatives","SOLF0:USTF0",1739372613720,41.67641053,192.45,192.35,72.02471654]
["bitfinex-derivatives","SOLF0:USTF0",1739372613915,41.71151184,192.48,192.35,72.02471654]
["bitfinex-derivatives","SOLF0:USTF0",1739372613916,0.03510131,192.48,192.35,72.02471654]
["bitfinex-derivatives","SOLF0:USTF0",1739372614120,41.67641053,192.51,192.36,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372614316,0.03396592,192.44,192.39,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372614516,5.194,192.52,192.46,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739372615018,0.03314898,192.51,192.39,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372615411,0.0340552,192.47,192.41,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739372615615,1.544,192.55,192.42,43.30031053]
["bitfinex-derivatives","SOLF0:USTF0",1739372616028,41.67641053,192.51,192.42,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1739372616521,41.67641053,192.51,192.36,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372616921,0.03654661,192.45,192.42,0.03409998]
["bitfinex-derivatives","SOLF0:USTF0",1739372617222,0.03654661,192.45,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739372617622,0.03654661,192.45,192.44,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739372618518,1.544,192.55,192.42,0.03409998]
["bitfinex-derivatives","SOLF0:USTF0",1739372618721,5.1936,192.54,192.49,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739372619123,1.5367,192.56,192.42,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372619422,41.67641053,192.6,192.45,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372619622,1.6328,192.59,192.42,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372619817,41.67641053,192.57,192.39,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372620019,41.67641053,192.49,192.34,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739372620422,1.6328,192.48,192.44,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739372621220,1.6328,192.48,192.46,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739372621523,1.6328,192.48,192.44,0.03970207]
["bitfinex-derivatives","SOLF0:USTF0",1739372621524,1.67194599,192.48,192.44,0.03970207]
["bitfinex-derivatives","SOLF0:USTF0",1739372621922,1.6328,192.48,192.34,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739372622122,1.669444,192.48,192.44,0.03878315]
["bitfinex-derivatives","SOLF0:USTF0",1739372622321,1.6328,192.48,192.36,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372622518,0.03879272,192.48,192.39,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372622723,0.03879272,192.48,192.44,0.03917151]
["bitfinex-derivatives","SOLF0:USTF0",1739372622924,1.5098,192.57,192.44,0.03917151]
["bitfinex-derivatives","SOLF0:USTF0",1739372623220,6.933e-05,192.48,192.42,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372623530,1.5098,192.57,192.45,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372623728,1.5098,192.57,192.53,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739372624024,1.5098,192.57,192.46,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1739372624431,0.03829371,192.53,192.5,0.03440078]
["bitfinex-derivatives","SOLF0:USTF0",1739372624823,5.1929,192.56,192.46,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1739372625032,0.03883345,192.53,192.5,0.03383122]
["bitfinex-derivatives","SOLF0:USTF0",1739372625323,5.1916,192.61,192.46,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1739372625519,5.1916,192.61,192.48,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372626428,1.5093,192.63,192.51,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372626635,6.581e-05,192.56,192.53,0.03327718]
["bitfinex-derivatives","SOLF0:USTF0",1739372626927,6.7003,192.63,192.58,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1739372627127,1.5093,192.63,192.53,0.03327718]
["bitfinex-derivatives","SOLF0:USTF0",1739372627324,1.5093,192.63,192.47,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1739372627529,41.67641053,192.58,192.46,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1739372627731,0.03747972,192.57,192.53,0.03849207]
["bitfinex-derivatives","SOLF0:USTF0",1739372628432,41.67641053,192.55,192.36,43.30061053]
["bitfinex-derivatives","SOLF0:USTF0",1739372628730,41.67641053,192.52,192.4,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739372629226,41.67641053,192.55,192.4,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739372629426,41.67641053,192.58,192.4,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739372629629,0.03960902,192.49,192.46,0.03768055]
["bitfinex-derivatives","SOLF0:USTF0",1739372629829,0.03960902,192.49,192.48,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739372630029,41.67641053,192.58,192.42,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372630628,5.1926,192.57,192.52,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1739372631031,41.67641053,192.58,192.42,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372631233,41.67641053,192.58,192.4,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739372631436,0.03985281,192.52,192.48,0.03431735]
["bitfinex-derivatives","SOLF0:USTF0",1739372633238,0.03985281,192.52,192.51,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739372633839,6.7191,192.6,192.48,41.71072788]
["bitfinex-derivatives","SOLF0:USTF0",1739372634035,1.527,192.6,192.48,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372634234,41.67641053,192.64,192.48,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372634634,3.0669,192.68,192.51,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372634831,3.0669,192.68,192.54,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372635032,0.03766669,192.61,192.58,0.03334947]
["bitfinex-derivatives","SOLF0:USTF0",1739372635232,0.03766669,192.61,192.6,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739372635534,0.03766669,192.61,192.58,0.03334947]
["bitfinex-derivatives","SOLF0:USTF0",1739372635535,0.03831877,192.62,192.58,0.03334947]
["bitfinex-derivatives","SOLF0:USTF0",1739372635733,0.03831877,192.62,192.61,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739372636238,1.527,192.68,192.65,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739372636540,41.67641053,192.73,192.57,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372636942,41.67641053,192.73,192.66,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1739372637241,5.1883,192.74,192.57,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372637441,0.03703134,192.71,192.68,0.03952887]
["bitfinex-derivatives","SOLF0:USTF0",1739372637640,0.03703134,192.71,192.6,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372637835,3.0387,192.75,192.68,0.03418713]
["bitfinex-derivatives","SOLF0:USTF0",1739372638242,41.71116322,192.73,192.54,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372638642,41.67641053,192.73,192.54,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372638838,5.1896,192.69,192.54,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372639042,41.67641053,192.7,192.54,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372639542,41.67641053,192.67,192.51,43.24881053]
["bitfinex-derivatives","SOLF0:USTF0",1739372639751,41.71392141,192.64,192.6,0.0393782]
["bitfinex-derivatives","SOLF0:USTF0",1739372640044,5.1919,192.6,192.5,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372640242,3.1099,192.63,192.49,20.97518713]
["bitfinex-derivatives","SOLF0:USTF0",1739372640243,41.67641053,192.61,192.49,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372640444,41.67641053,192.61,192.51,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739372641253,41.71085614,192.58,192.54,0.03666769]
["bitfinex-derivatives","SOLF0:USTF0",1739372641556,41.67641053,192.55,192.49,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372642150,41.67641053,192.52,192.49,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372642646,0.03975217,192.52,192.49,7.01383081]
["bitfinex-derivatives","SOLF0:USTF0",1739372643052,0.03975217,192.52,192.49,0.03358744]
["bitfinex-derivatives","SOLF0:USTF0",1739372643245,41.7161627,192.52,192.36,48.6566539]
["bitfinex-derivatives","SOLF0:USTF0",1739372643455,41.7161627,192.52,192.37,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739372643456,41.67641053,192.49,192.37,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739372643654,41.67641053,192.46,192.36,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372643954,5.196,192.45,192.39,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739372644253,5.196,192.45,192.36,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372644254,41.67641053,192.43,192.36,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372644554,0.03587207,192.44,192.4,0.03585434]
["bitfinex-derivatives","SOLF0:USTF0",1739372645047,0.03587207,192.44,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739372645252,1.6264,192.51,192.4,0.03585434]
["bitfinex-derivatives","SOLF0:USTF0",1739372646051,41.67641053,192.49,192.4,0.03585434]
["bitfinex-derivatives","SOLF0:USTF0",1739372646253,46.87121053,192.49,192.42,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739372646652,0.03980446,192.46,192.4,0.03585434]
["bitfinex-derivatives","SOLF0:USTF0",1739372647047,41.67641053,192.52,192.48,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739372647351,46.86971053,192.55,192.48,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739372647551,0.03560497,192.52,192.49,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739372647751,0.03560497,192.52,192.5,0.03557469]
["bitfinex-derivatives","SOLF0:USTF0",1739372648144,0.03560497,192.52,192.51,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739372648352,46.86811053,192.61,192.5,0.03557469]
["bitfinex-derivatives","SOLF0:USTF0",1739372648748,46.86811053,192.61,192.54,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739372648749,41.67641053,192.61,192.54,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739372648952,5.1915,192.62,192.5,0.03557469]
["bitfinex-derivatives","SOLF0:USTF0",1739372649249,41.67641053,192.64,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739372649453,0.03662842,192.58,192.54,0.03914221]
["bitfinex-derivatives","SOLF0:USTF0",1739372649751,41.67641053,192.61,192.45,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372650154,0.03815474,192.58,192.54,0.03798076]
["bitfinex-derivatives","SOLF0:USTF0",1739372650552,5.1906,192.65,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739372650856,41.67641053,192.67,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739372651052,41.67641053,192.67,192.59,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739372651053,0.03427098,192.63,192.59,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739372651253,0.03427098,192.63,192.61,0.03352479]
["bitfinex-derivatives","SOLF0:USTF0",1739372651650,41.67641053,192.64,192.48,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372651856,41.67641053,192.64,192.43,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1739372651857,41.67641053,192.61,192.45,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372652052,41.67641053,192.58,192.44,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372652354,41.67641053,192.52,192.44,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372652556,5.1946,192.5,192.44,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372652859,41.67641053,192.49,192.44,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372653152,41.71458886,192.49,192.45,0.03729114]
["bitfinex-derivatives","SOLF0:USTF0",1739372653457,46.90948886,192.49,192.45,0.03729114]
["bitfinex-derivatives","SOLF0:USTF0",1739372654055,0.03817833,192.49,192.45,0.03729114]
["bitfinex-derivatives","SOLF0:USTF0",1739372654355,41.71458886,192.49,192.45,0.03729114]
["bitfinex-derivatives","SOLF0:USTF0",1739372655054,0.03817833,192.49,192.45,0.03729114]
["bitfinex-derivatives","SOLF0:USTF0",1739372655256,41.71458886,192.49,192.45,0.03729114]
["bitfinex-derivatives","SOLF0:USTF0",1739372655653,0.03817833,192.49,192.45,0.03729114]
["bitfinex-derivatives","SOLF0:USTF0",1739372656557,3.1194,192.57,192.52,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1739372657154,41.67641053,192.61,192.44,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372657457,41.67641053,192.64,192.47,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372657659,5.1916,192.61,192.47,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372657954,0.03472663,192.57,192.54,0.03378579]
["bitfinex-derivatives","SOLF0:USTF0",1739372658357,5.1908,192.64,192.5,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372658558,0.03719896,192.57,192.54,0.03858977]
["bitfinex-derivatives","SOLF0:USTF0",1739372659057,41.67641053,192.58,192.54,0.03858977]
["bitfinex-derivatives","SOLF0:USTF0",1739372659258,41.67641053,192.58,192.41,44.15481053]
["bitfinex-derivatives","SOLF0:USTF0",1739372659555,0.0372651,192.58,192.54,0.03593403]
["bitfinex-derivatives","SOLF0:USTF0",1739372659761,41.67641053,192.61,192.44,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372659962,41.71189772,192.58,192.54,0.03765372]
["bitfinex-derivatives","SOLF0:USTF0",1739372660260,41.67641053,192.55,192.38,27.9554305]
["bitfinex-derivatives","SOLF0:USTF0",1739372660458,41.67641053,192.51,192.38,27.9554305]
["bitfinex-derivatives","SOLF0:USTF0",1739372660661,5.1946,192.5,192.45,0.03791097]
["bitfinex-derivatives","SOLF0:USTF0",1739372660858,0.03782005,192.46,192.45,0.03791097]
["bitfinex-derivatives","SOLF0:USTF0",1739372661360,0.03429138,192.47,192.45,0.03791097]
["bitfinex-derivatives","SOLF0:USTF0",1739372661761,41.67641053,192.48,192.45,0.03791097]
["bitfinex-derivatives","SOLF0:USTF0",1739372662056,41.71019151,192.48,192.45,0.03791097]
["bitfinex-derivatives","SOLF0:USTF0",1739372662358,0.03378098,192.48,192.45,0.03791097]
["bitfinex-derivatives","SOLF0:USTF0",1739372662561,5.1954,192.47,192.45,0.03791097]
["bitfinex-derivatives","SOLF0:USTF0",1739372663156,0.03378098,192.48,192.45,0.03791097]
["bitfinex-derivatives","SOLF0:USTF0",1739372663853,8.098e-05,192.48,192.47,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739372665160,41.67641053,192.67,192.46,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1739372665360,44.06771053,192.67,192.5,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372665866,41.67641053,192.64,192.56,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739372666166,5.1918,192.61,192.56,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739372666352,0.03689365,192.62,192.58,0.03315884]
["bitfinex-derivatives","SOLF0:USTF0",1739372666560,41.67641053,192.61,192.46,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1739372666861,41.67641053,192.56,192.46,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1739372667062,2.45,192.55,192.39,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372667363,41.67641053,192.53,192.4,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1739372667762,0.03396467,192.48,192.45,0.03584234]
["bitfinex-derivatives","SOLF0:USTF0",1739372668160,0.03396467,192.48,192.45,5.23144234]
["bitfinex-derivatives","SOLF0:USTF0",1739372668355,41.67641053,192.46,192.31,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372668557,41.67641053,192.46,192.32,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739372668763,46.87221053,192.46,192.32,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739372668964,5.1958,192.46,192.33,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372669157,41.67641053,192.5,192.33,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372669362,5.1954,192.47,192.33,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372669566,41.67641053,192.5,192.33,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372669762,0.03948088,192.43,192.4,0.03973373]
["bitfinex-derivatives","SOLF0:USTF0",1739372670163,41.67641053,192.5,192.4,0.03973373]
["bitfinex-derivatives","SOLF0:USTF0",1739372670365,0.03541968,192.43,192.4,0.03973373]
["bitfinex-derivatives","SOLF0:USTF0",1739372670563,41.67641053,192.47,192.4,0.03973373]
["bitfinex-derivatives","SOLF0:USTF0",1739372670765,0.03685858,192.43,192.41,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739372670966,0.03685858,192.43,192.42,0.03955419]
["bitfinex-derivatives","SOLF0:USTF0",1739372671162,41.67641053,192.47,192.32,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739372671364,41.71414554,192.44,192.35,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739372672364,46.91054554,192.44,192.38,0.03317048]
["bitfinex-derivatives","SOLF0:USTF0",1739372672568,46.87281053,192.44,192.38,0.03317048]
["bitfinex-derivatives","SOLF0:USTF0",1739372672760,41.67641053,192.44,192.38,0.03317048]
["bitfinex-derivatives","SOLF0:USTF0",1739372672965,41.67641053,192.41,192.27,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1739372673267,41.67641053,192.38,192.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1739372673471,2.4459,192.37,192.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1739372673971,8.68e-05,192.33,192.3,0.0354343]
["bitfinex-derivatives","SOLF0:USTF0",1739372674166,8.68e-05,192.33,192.32,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739372674369,2.4459,192.48,192.3,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372674570,2.4459,192.48,192.34,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372674773,2.4459,192.48,192.35,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739372675073,41.67641053,192.53,192.35,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739372675267,3.404e-05,192.43,192.42,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739372675663,5.1933,192.55,192.4,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372676173,41.67641053,192.53,192.37,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372676569,0.03577541,192.49,192.47,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739372677170,0.03577541,192.49,192.46,0.03963288]
["bitfinex-derivatives","SOLF0:USTF0",1739372677474,41.67641053,192.47,192.35,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739372677871,41.67641053,192.51,192.35,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739372678374,5.1939,192.53,192.47,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739372678770,0.03399258,192.52,192.4,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372679075,5.1929,192.56,192.5,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739372679470,5.1929,192.56,192.51,0.03447043]
["bitfinex-derivatives","SOLF0:USTF0",1739372679671,0.03645136,192.55,192.51,0.03447043]
["bitfinex-derivatives","SOLF0:USTF0",1739372680175,0.03645136,192.55,192.51,5.22877043]
["bitfinex-derivatives","SOLF0:USTF0",1739372680572,41.67641053,192.54,192.51,0.03447043]
["bitfinex-derivatives","SOLF0:USTF0",1739372680870,41.67641053,192.54,192.47,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739372681076,41.67641053,192.51,192.37,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372681373,41.67641053,192.51,192.45,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739372681973,0.03895094,192.5,192.46,0.03315019]
["bitfinex-derivatives","SOLF0:USTF0",1739372682272,41.67641053,192.54,192.37,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372682477,0.03945203,192.5,192.46,0.03942569]
["bitfinex-derivatives","SOLF0:USTF0",1739372682771,0.03945203,192.5,192.49,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739372686870,2.3629,192.57,192.54,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739372687580,41.67641053,192.69,192.52,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372687781,41.67641053,192.66,192.49,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372688175,0.03762815,192.62,192.59,0.03998206]
["bitfinex-derivatives","SOLF0:USTF0",1739372688577,5.1913,192.62,192.47,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1739372688782,0.034756,192.62,192.59,0.03492592]
["bitfinex-derivatives","SOLF0:USTF0",1739372689078,0.03416501,192.62,192.59,0.03474557]
["bitfinex-derivatives","SOLF0:USTF0",1739372689773,5.22556501,192.62,192.59,0.03474557]
["bitfinex-derivatives","SOLF0:USTF0",1739372689977,0.03416501,192.62,192.59,0.03474557]
["bitfinex-derivatives","SOLF0:USTF0",1739372690378,0.03416501,192.62,192.61,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739372691981,0.03416501,192.62,192.59,0.03474557]
["bitfinex-derivatives","SOLF0:USTF0",1739372692282,0.03416501,192.62,192.59,5.22654557]
["bitfinex-derivatives","SOLF0:USTF0",1739372692483,5.1917,192.61,192.49,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372692678,5.1917,192.61,192.55,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739372692989,2.7732,192.65,192.49,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372693782,0.03771457,192.59,192.57,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739372693981,0.03771457,192.59,192.55,0.03960235]
["bitfinex-derivatives","SOLF0:USTF0",1739372694181,7.9639,192.65,192.52,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372694379,0.03757145,192.59,192.56,0.03882685]
["bitfinex-derivatives","SOLF0:USTF0",1739372694886,0.03757145,192.59,192.58,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739372696485,0.03757145,192.59,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739372696882,0.03757145,192.59,192.56,0.03882685]
["bitfinex-derivatives","SOLF0:USTF0",1739372698388,5.1925,192.58,192.56,0.03882685]
["bitfinex-derivatives","SOLF0:USTF0",1739372698976,2.65617145,192.59,192.51,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739372699177,2.6186,192.59,192.51,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739372699487,5.1927,192.57,192.52,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1739372699886,5.1927,192.57,192.47,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1739372700186,0.0335478,192.54,192.5,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739372700381,0.0335478,192.54,192.47,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1739372701183,0.0335478,192.54,192.4,46.85891053]
["bitfinex-derivatives","SOLF0:USTF0",1739372701385,0.0335478,192.54,192.41,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1739372701586,41.67641053,192.54,192.41,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1739372701782,0.03999715,192.49,192.41,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1739372702481,2.6186,192.59,192.43,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372702680,5.1925,192.58,192.44,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1739372702880,41.67641053,192.57,192.42,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1739372703089,41.67641053,192.54,192.41,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1739372703290,44.40851053,192.57,192.41,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1739372703486,44.40851053,192.57,192.43,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372703687,0.03664481,192.51,192.47,0.03984032]
["bitfinex-derivatives","SOLF0:USTF0",1739372703981,41.71305534,192.51,192.47,0.03984032]
["bitfinex-derivatives","SOLF0:USTF0",1739372705090,5.1948,192.5,192.34,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372705292,41.67641053,192.54,192.37,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372705891,41.67641053,192.51,192.34,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372706192,2.7321,192.57,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739372706193,0.0335671,192.44,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739372706389,0.0335671,192.44,192.32,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1739372706692,0.03411166,192.4,192.28,27.9554305]
["bitfinex-derivatives","SOLF0:USTF0",1739372707094,41.67641053,192.42,192.28,27.9554305]
["bitfinex-derivatives","SOLF0:USTF0",1739372707294,0.0376229,192.36,192.28,27.9554305]
["bitfinex-derivatives","SOLF0:USTF0",1739372708193,0.0376229,192.36,192.25,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1739372708385,0.0376229,192.36,192.18,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372708589,41.67641053,192.27,192.21,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739372709089,0.03623375,192.26,192.19,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739372709394,41.67641053,192.24,192.18,6.98024337]
["bitfinex-derivatives","SOLF0:USTF0",1739372709693,5.2026,192.2,192.18,2.85734337]
["bitfinex-derivatives","SOLF0:USTF0",1739372709893,5.2026,192.2,192.15,56.21539988]
["bitfinex-derivatives","SOLF0:USTF0",1739372710093,41.67641053,192.18,192.15,56.21539988]
["bitfinex-derivatives","SOLF0:USTF0",1739372710692,41.67641053,192.18,192.14,17.9965305]
["bitfinex-derivatives","SOLF0:USTF0",1739372710892,41.67641053,192.15,192.13,84.66690297]
["bitfinex-derivatives","SOLF0:USTF0",1739372711293,41.67641053,192.18,192.13,84.66690297]
["bitfinex-derivatives","SOLF0:USTF0",1739372711990,0.03538829,192.16,192.11,27.57214576]
["bitfinex-derivatives","SOLF0:USTF0",1739372712197,41.67641053,192.12,191.95,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372712391,41.67641053,192.09,191.94,56.75859719]
["bitfinex-derivatives","SOLF0:USTF0",1739372712697,5.2062,192.07,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739372712991,41.71417039,192.06,191.94,56.75859719]
["bitfinex-derivatives","SOLF0:USTF0",1739372713295,41.67641053,192.03,191.95,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739372713489,41.67641053,192.03,191.94,56.75859719]
["bitfinex-derivatives","SOLF0:USTF0",1739372713690,0.03444515,192.02,191.94,56.75859719]
["bitfinex-derivatives","SOLF0:USTF0",1739372715098,41.67641053,192.13,191.96,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372715497,41.67641053,192.13,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739372715996,41.67641053,192.18,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739372716202,41.67641053,192.18,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739372716394,0.03838728,192.14,192.1,5.2430388]
["bitfinex-derivatives","SOLF0:USTF0",1739372716697,0.03838728,192.14,192.1,0.0377388]
["bitfinex-derivatives","SOLF0:USTF0",1739372716888,41.67641053,192.18,191.99,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372717299,41.67641053,192.12,192.1,0.0347758]
["bitfinex-derivatives","SOLF0:USTF0",1739372717494,41.67641053,192.12,191.93,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372717800,41.67641053,192.06,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739372718093,41.67641053,192.06,191.94,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739372718293,41.67641053,192.09,191.94,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739372718801,0.03827941,192.03,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739372718990,0.03827941,192.03,191.94,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739372719193,41.67641053,192.18,191.94,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739372719194,41.67641053,192.12,191.94,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739372719397,41.67641053,192.12,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739372719899,0.03912521,192.1,191.96,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372720299,41.67641053,192.09,191.94,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739372720596,0.0344579,192.05,191.94,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739372720897,0.0344579,192.05,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739372721094,5.2073,192.03,191.94,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739372721296,0.0344579,192.05,191.94,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739372721597,5.2067,192.05,191.94,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739372721898,9.82e-06,192.01,191.97,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372722093,9.82e-06,192.01,192.0,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739372722396,41.67641053,192.09,191.94,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739372722799,41.67641053,192.09,191.94,44.17401053]
["bitfinex-derivatives","SOLF0:USTF0",1739372723199,41.71431151,192.03,192.0,0.03728961]
["bitfinex-derivatives","SOLF0:USTF0",1739372723492,5.2075,192.02,192.0,0.03728961]
["bitfinex-derivatives","SOLF0:USTF0",1739372723698,5.2075,192.02,191.95,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1739372723901,5.2075,192.02,192.0,0.03895129]
["bitfinex-derivatives","SOLF0:USTF0",1739372724195,5.2078,192.01,192.0,0.03895129]
["bitfinex-derivatives","SOLF0:USTF0",1739372724894,41.7120563,192.03,192.0,0.03895129]
["bitfinex-derivatives","SOLF0:USTF0",1739372725099,5.2078,192.01,192.0,0.03895129]
["bitfinex-derivatives","SOLF0:USTF0",1739372726603,5.2092,191.96,191.86,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1739372726902,41.67641053,191.97,191.86,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1739372727395,41.67641053,191.91,191.73,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372727596,41.67641053,191.91,191.76,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372727793,0.03701512,191.84,191.79,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372727997,0.03701512,191.84,191.83,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739372728197,41.67641053,191.89,191.74,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739372728499,0.03450147,191.85,191.74,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739372728796,5.24670147,191.85,191.77,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1739372729004,0.03450147,191.85,191.74,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739372729398,5.24690147,191.85,191.74,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739372729598,0.03450147,191.85,191.74,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739372729901,5.24670147,191.85,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739372730101,0.03450147,191.85,191.74,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739372731002,0.03450147,191.85,191.76,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372731199,0.03450147,191.85,191.74,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739372732100,41.67641053,191.83,191.74,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739372732400,46.88921053,191.83,191.74,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739372732595,41.67641053,191.86,191.74,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739372732797,0.0376326,191.8,191.74,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739372733402,0.0376326,191.8,191.74,13.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739372734001,41.71404313,191.8,191.64,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372734202,41.67641053,191.77,191.7,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739372734397,41.67641053,191.77,191.65,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1739372734702,41.67641053,191.74,191.66,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739372734891,0.03520464,191.75,191.65,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1739372735097,0.03520464,191.75,191.65,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1739372735400,41.67641053,191.68,191.57,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739372735904,5.2164,191.7,191.62,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739372736498,41.67641053,191.8,191.62,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372736797,41.67641053,191.83,191.74,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739372737003,41.67641053,191.89,191.72,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372737297,41.67641053,191.92,191.81,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739372737496,41.67641053,191.92,191.76,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739372737697,144.87641053,191.95,191.78,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372737895,0.03850271,191.88,191.85,0.03940517]
["bitfinex-derivatives","SOLF0:USTF0",1739372738096,144.87641053,191.95,191.85,0.03940517]
["bitfinex-derivatives","SOLF0:USTF0",1739372738296,41.67641053,191.98,191.85,0.03940517]
["bitfinex-derivatives","SOLF0:USTF0",1739372738704,41.67641053,192.04,191.87,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372738906,41.67641053,192.04,191.88,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739372739101,41.67641053,192.04,191.88,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739372739302,0.03575251,191.98,191.94,0.03376243]
["bitfinex-derivatives","SOLF0:USTF0",1739372739502,41.67641053,191.95,191.88,4.88056243]
["bitfinex-derivatives","SOLF0:USTF0",1739372739803,41.67641053,191.95,191.78,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372740005,41.67641053,191.92,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739372740206,41.67641053,191.98,191.81,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372740806,0.03744788,191.91,191.88,0.03441062]
["bitfinex-derivatives","SOLF0:USTF0",1739372741006,41.67641053,191.98,191.88,0.03441062]
["bitfinex-derivatives","SOLF0:USTF0",1739372741709,41.67641053,191.92,191.88,0.03441062]
["bitfinex-derivatives","SOLF0:USTF0",1739372742013,41.67641053,191.89,191.88,0.03441062]
["bitfinex-derivatives","SOLF0:USTF0",1739372742200,41.67641053,191.92,191.88,0.03441062]
["bitfinex-derivatives","SOLF0:USTF0",1739372742404,0.03928071,191.92,191.88,0.03441062]
["bitfinex-derivatives","SOLF0:USTF0",1739372743108,0.03928071,191.92,191.9,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739372743610,41.67641053,192.01,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739372743801,41.67641053,191.94,191.88,0.03441062]
["bitfinex-derivatives","SOLF0:USTF0",1739372744003,41.67641053,191.91,191.79,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739372744204,41.67641053,191.88,191.79,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739372745009,0.03908244,191.85,191.82,0.03407066]
["bitfinex-derivatives","SOLF0:USTF0",1739372745410,41.71549297,191.85,191.82,0.03407066]
["bitfinex-derivatives","SOLF0:USTF0",1739372745907,41.71549297,191.85,191.71,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739372746308,41.67641053,191.88,191.71,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739372746710,41.67641053,191.88,191.8,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739372747108,0.03355014,191.81,191.78,0.03758729]
["bitfinex-derivatives","SOLF0:USTF0",1739372747313,41.67641053,191.88,191.72,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372747505,41.67641053,191.91,191.72,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372747710,1.848e-05,191.81,191.8,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739372748013,41.67641053,191.94,191.78,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372748210,41.67641053,191.97,191.81,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372748417,5.2085,191.99,191.84,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372748915,0.03359746,191.93,191.9,0.03607999]
["bitfinex-derivatives","SOLF0:USTF0",1739372749316,41.67641053,192.0,191.95,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1739372749614,98.04312075,192.03,191.9,0.03607999]
["bitfinex-derivatives","SOLF0:USTF0",1739372749812,41.67641053,192.0,191.85,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739372750015,46.88461053,192.0,191.94,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739372750511,46.88461053,192.0,191.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739372750712,0.03548939,191.99,191.95,0.03346827]
["bitfinex-derivatives","SOLF0:USTF0",1739372750906,0.03548939,191.99,191.87,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372751209,41.67641053,192.03,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739372751412,41.67641053,192.03,191.85,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739372751413,41.67641053,192.06,191.9,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372751613,1.881e-05,191.95,191.93,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372751815,41.67641053,192.09,191.94,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1739372752111,56.36671022,192.14,191.99,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372752916,0.0364419,192.08,192.05,0.03436448]
["bitfinex-derivatives","SOLF0:USTF0",1739372753216,0.0364419,192.08,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739372753410,0.0364419,192.08,192.05,0.03436448]
["bitfinex-derivatives","SOLF0:USTF0",1739372755118,41.67641053,192.06,191.97,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1739372755318,41.67641053,192.03,191.97,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1739372755516,5.2076,192.02,191.94,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1739372755819,41.67641053,192.0,191.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1739372756409,0.03489248,191.99,191.95,0.04003178]
["bitfinex-derivatives","SOLF0:USTF0",1739372756815,5.24319248,191.99,191.95,0.04003178]
["bitfinex-derivatives","SOLF0:USTF0",1739372757210,0.03489248,191.99,191.95,0.04003178]
["bitfinex-derivatives","SOLF0:USTF0",1739372757415,41.67641053,191.97,191.95,0.04003178]
["bitfinex-derivatives","SOLF0:USTF0",1739372757721,41.67641053,191.97,191.85,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739372757917,41.67641053,191.94,191.85,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739372758111,5.2102,191.93,191.85,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739372758315,41.67641053,191.94,191.85,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739372758514,5.2103,191.92,191.85,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1739372758711,41.67641053,191.94,191.85,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739372758917,0.03688567,191.91,191.88,0.03750468]
["bitfinex-derivatives","SOLF0:USTF0",1739372759414,5.2086,191.99,191.88,0.03750468]
["bitfinex-derivatives","SOLF0:USTF0",1739372759620,0.03386939,191.91,191.88,0.03750468]
["bitfinex-derivatives","SOLF0:USTF0",1739372759819,41.67641053,191.92,191.88,0.03750468]
["bitfinex-derivatives","SOLF0:USTF0",1739372760121,41.67641053,191.89,191.82,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739372760320,41.67641053,191.92,191.82,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739372760516,41.67641053,191.92,191.83,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739372760721,41.67641053,191.86,191.76,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1739372760920,46.88841053,191.86,191.78,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739372761119,41.67641053,191.86,191.78,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739372761321,41.67641053,191.9,191.8,0.03662528]
["bitfinex-derivatives","SOLF0:USTF0",1739372761517,41.67641053,191.93,191.8,0.03662528]
["bitfinex-derivatives","SOLF0:USTF0",1739372761715,7.428e-05,191.84,191.8,0.03662528]
["bitfinex-derivatives","SOLF0:USTF0",1739372761922,41.67641053,191.96,191.8,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372762122,41.67641053,191.96,191.81,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739372762914,0.03438216,191.9,191.87,0.03939427]
["bitfinex-derivatives","SOLF0:USTF0",1739372763316,98.04312075,191.99,191.87,0.03939427]
["bitfinex-derivatives","SOLF0:USTF0",1739372763716,98.04312075,191.99,191.81,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739372763717,56.36671022,191.99,191.86,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372763915,56.36671022,191.99,191.87,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1739372764319,41.67641053,191.96,191.87,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1739372764615,0.03781073,191.95,191.91,0.03354344]
["bitfinex-derivatives","SOLF0:USTF0",1739372764816,41.67641053,192.02,191.91,0.03354344]
["bitfinex-derivatives","SOLF0:USTF0",1739372765014,41.67641053,192.05,191.91,0.03354344]
["bitfinex-derivatives","SOLF0:USTF0",1739372765221,56.36671022,192.07,191.91,0.03354344]
["bitfinex-derivatives","SOLF0:USTF0",1739372765422,56.36671022,192.07,191.89,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372765624,56.36671022,192.07,192.02,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739372765823,56.36671022,192.07,191.92,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372766121,0.03666344,192.06,192.03,0.03448334]
["bitfinex-derivatives","SOLF0:USTF0",1739372766323,56.36671022,192.07,191.95,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372766524,0.03353674,192.06,192.03,0.03495895]
["bitfinex-derivatives","SOLF0:USTF0",1739372766714,0.03353674,192.06,192.05,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739372766915,0.03353674,192.06,191.95,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372766916,56.36671022,192.07,191.95,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372767119,39.80231022,192.07,192.06,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739372767722,15.07911022,192.07,192.06,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739372767923,41.67641053,192.26,192.06,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372768128,41.67641053,192.26,192.1,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372768318,41.67641053,192.23,192.07,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372768522,41.67641053,192.2,192.05,0.03487721]
["bitfinex-derivatives","SOLF0:USTF0",1739372768726,0.03911979,192.15,192.07,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372768925,0.03911979,192.15,192.13,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739372769128,5.2024,192.23,192.1,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372769328,9.55811022,192.27,192.21,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739372769627,6.90021022,192.27,192.1,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372769832,41.71135373,192.26,192.1,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372770129,6.90021022,192.27,192.17,0.03683378]
["bitfinex-derivatives","SOLF0:USTF0",1739372770521,7.959e-05,192.2,192.17,0.03683378]
["bitfinex-derivatives","SOLF0:USTF0",1739372770828,6.90021022,192.27,192.17,0.03683378]
["bitfinex-derivatives","SOLF0:USTF0",1739372771327,2.6579,192.29,192.22,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739372771519,41.67641053,192.35,192.17,0.03683378]
["bitfinex-derivatives","SOLF0:USTF0",1739372771725,5.2005,192.3,192.16,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372771926,0.0396074,192.27,192.13,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372772132,41.67641053,192.26,192.07,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372772429,2.5425,192.25,192.07,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372772726,2.5425,192.25,192.1,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372773121,2.5425,192.25,192.13,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372773319,41.67641053,192.32,192.16,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372773524,1.375e-05,192.19,192.18,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739372773826,41.67641053,192.29,192.18,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739372774021,41.67641053,192.29,192.13,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372774219,41.67641053,192.32,192.13,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372774426,41.67641053,192.32,192.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739372774427,41.67641053,192.32,192.16,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372774729,0.0335752,192.24,192.21,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739372775230,2.5425,192.33,192.21,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739372775231,41.67641053,192.29,192.21,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739372775425,0.03822161,192.24,192.21,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739372775625,0.03822161,192.24,192.1,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372775926,0.03822161,192.24,192.21,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1739372776131,41.67641053,192.32,192.16,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372776422,0.03617874,192.24,192.21,0.03648941]
["bitfinex-derivatives","SOLF0:USTF0",1739372776627,7.874e-05,192.24,192.21,0.03648941]
["bitfinex-derivatives","SOLF0:USTF0",1739372776823,5.1993,192.35,192.22,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372777029,41.67641053,192.41,192.22,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372777226,5.1978,192.4,192.34,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739372777422,41.67641053,192.44,192.28,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372777623,44.33641053,192.47,192.31,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372777829,5.1969,192.44,192.39,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739372778227,0.03545041,192.43,192.31,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372778430,0.03545041,192.43,192.41,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739372778630,44.33641053,192.47,192.4,0.03420233]
["bitfinex-derivatives","SOLF0:USTF0",1739372778832,5.1973,192.42,192.34,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739372779029,41.67641053,192.41,192.25,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372779229,41.67641053,192.41,192.23,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739372779526,46.87471053,192.38,192.23,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739372779733,2.5828,192.37,192.23,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739372779932,2.5828,192.37,192.22,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372780332,0.03853463,192.32,192.28,0.03429521]
["bitfinex-derivatives","SOLF0:USTF0",1739372780731,0.03853463,192.32,192.31,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1739372781133,3.463e-05,192.32,192.31,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1739372782134,3.463e-05,192.32,192.31,46.87651053]
["bitfinex-derivatives","SOLF0:USTF0",1739372782331,3.463e-05,192.32,192.31,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1739372782535,3.463e-05,192.32,192.29,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739372782731,3.463e-05,192.32,192.28,0.03429521]
["bitfinex-derivatives","SOLF0:USTF0",1739372783135,3.463e-05,192.32,192.23,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739372783335,3.463e-05,192.32,192.16,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372783531,41.67641053,192.31,192.16,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372783837,41.67641053,192.28,192.13,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372784232,5.3925,192.33,192.16,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372784432,0.03440766,192.22,192.19,0.03984365]
["bitfinex-derivatives","SOLF0:USTF0",1739372784832,5.3925,192.33,192.16,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372785131,9.823e-05,192.22,192.19,0.03431097]
["bitfinex-derivatives","SOLF0:USTF0",1739372785337,9.823e-05,192.22,192.19,41.7107215]
["bitfinex-derivatives","SOLF0:USTF0",1739372785532,5.1999,192.32,192.26,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1739372785733,5.3925,192.33,192.26,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1739372785934,5.3925,192.33,192.22,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372786134,5.3925,192.33,192.18,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372786534,5.3925,192.33,192.28,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739372786535,0.03808944,192.29,192.28,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739372786833,0.03808944,192.29,192.26,0.03488597]
["bitfinex-derivatives","SOLF0:USTF0",1739372787036,5.2008,192.29,192.21,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739372787236,41.67641053,192.28,192.26,0.03310533]
["bitfinex-derivatives","SOLF0:USTF0",1739372787438,41.67641053,192.28,192.09,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372787638,41.67641053,192.28,192.01,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739372787639,2.6964,192.32,192.2,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372787839,2.6964,192.32,192.23,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372788038,2.6964,192.32,192.27,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739372788337,2.6964,192.32,192.13,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739372788338,2.6964,192.32,192.17,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372788639,44.42896564,192.31,192.28,0.03660065]
["bitfinex-derivatives","SOLF0:USTF0",1739372788934,44.42896564,192.31,192.1,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372789139,41.67641053,192.28,192.1,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372789438,46.87831053,192.25,192.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739372789835,41.67641053,192.28,192.1,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372790039,0.94710554,192.27,192.07,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372790339,0.03813189,192.23,192.19,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739372790531,41.67641053,192.28,192.18,1.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739372790737,0.94717127,192.27,192.07,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372791133,41.67641053,192.23,192.04,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372791341,41.67641053,192.2,192.14,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739372791634,2.6185,192.19,192.14,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739372791834,2.65654227,192.19,192.15,0.03630403]
["bitfinex-derivatives","SOLF0:USTF0",1739372792438,5.2038,192.18,192.01,47.13471053]
["bitfinex-derivatives","SOLF0:USTF0",1739372792636,41.67641053,192.17,192.01,44.39841053]
["bitfinex-derivatives","SOLF0:USTF0",1739372793038,5.2039,192.18,192.04,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372793338,2.6185,192.19,192.04,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372793836,0.03284817,192.13,192.1,0.03398181]
["bitfinex-derivatives","SOLF0:USTF0",1739372794044,0.03284817,192.13,191.97,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372794241,0.03284817,192.13,192.0,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372794441,2.6185,192.19,192.03,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372794936,2.6185,192.19,192.06,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372795137,2.6185,192.19,192.09,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372795342,2.5264,192.22,192.12,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372795744,0.03797024,192.16,192.12,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372795945,7.024e-05,192.16,192.12,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372796144,7.024e-05,192.16,192.15,0.03461164]
["bitfinex-derivatives","SOLF0:USTF0",1739372796346,7.024e-05,192.16,192.15,5.23911164]
["bitfinex-derivatives","SOLF0:USTF0",1739372797040,7.024e-05,192.16,192.15,46.91552217]
["bitfinex-derivatives","SOLF0:USTF0",1739372797343,2.5292,192.31,192.15,41.71102217]
["bitfinex-derivatives","SOLF0:USTF0",1739372797543,2.5292,192.31,192.2,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372797742,2.5292,192.31,192.26,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739372798045,2.5292,192.31,192.2,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372798446,2.7321,192.37,192.27,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739372798745,5.1997,192.33,192.24,0.03351793]
["bitfinex-derivatives","SOLF0:USTF0",1739372798940,5.1997,192.33,192.25,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739372799141,2.6656,192.32,192.25,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739372799340,2.6656,192.32,192.25,0.03494747]
["bitfinex-derivatives","SOLF0:USTF0",1739372799540,41.67641053,192.31,192.13,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739372799741,41.67641053,192.28,192.13,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739372800046,2.6133,192.27,192.13,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739372800246,2.6133,192.27,192.12,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372800746,41.67641053,192.25,192.09,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372800947,0.03327167,192.21,192.18,0.03855278]
["bitfinex-derivatives","SOLF0:USTF0",1739372801141,0.03327167,192.21,192.06,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372801345,41.67641053,192.22,192.1,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739372801346,5.2041,192.17,192.1,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739372801748,5.2041,192.17,192.11,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739372802544,0.03990018,192.16,192.12,0.0382745]
["bitfinex-derivatives","SOLF0:USTF0",1739372802747,0.03990018,192.16,191.99,27.98038175]
["bitfinex-derivatives","SOLF0:USTF0",1739372802748,0.03990018,192.16,192.0,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372802949,41.71631071,192.16,192.0,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372803145,41.67641053,192.16,192.0,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372803343,5.2053,192.13,192.0,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372803851,41.67641053,192.16,192.0,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372804051,0.03995309,192.08,192.05,0.03383155]
["bitfinex-derivatives","SOLF0:USTF0",1739372804448,41.67641053,192.16,192.05,0.03383155]
["bitfinex-derivatives","SOLF0:USTF0",1739372804750,0.04008922,192.08,192.05,0.03383155]
["bitfinex-derivatives","SOLF0:USTF0",1739372805051,2.4847,192.18,192.06,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372805541,0.03880612,192.08,192.06,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372805746,2.4847,192.18,192.03,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372806050,0.03861713,192.09,192.05,0.03746308]
["bitfinex-derivatives","SOLF0:USTF0",1739372806443,5.2057,192.11,192.05,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739372806754,0.03908528,192.09,192.05,5.24675262]
["bitfinex-derivatives","SOLF0:USTF0",1739372807851,0.03908528,192.09,192.07,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739372808254,0.03908528,192.09,192.05,0.03975262]
["bitfinex-derivatives","SOLF0:USTF0",1739372808952,0.03908528,192.09,192.05,5.24665262]
["bitfinex-derivatives","SOLF0:USTF0",1739372809352,0.03908528,192.09,192.05,0.03975262]
["bitfinex-derivatives","SOLF0:USTF0",1739372809555,0.03908528,192.09,192.08,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739372810256,0.03908528,192.09,192.05,0.03975262]
["bitfinex-derivatives","SOLF0:USTF0",1739372810450,41.67641053,192.06,191.91,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739372810652,41.67641053,192.03,191.91,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739372811355,2.7472,192.08,191.93,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372811655,0.03904744,191.99,191.95,0.03332352]
["bitfinex-derivatives","SOLF0:USTF0",1739372812154,2.7472,192.08,191.93,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372812350,0.03759988,191.99,191.95,0.03853245]
["bitfinex-derivatives","SOLF0:USTF0",1739372812751,2.7472,192.08,191.96,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372812955,2.7472,192.08,191.93,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372813150,41.67641053,192.06,191.91,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739372813350,2.7472,192.08,191.93,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372813958,0.03394873,192.02,191.99,0.03679976]
["bitfinex-derivatives","SOLF0:USTF0",1739372815067,0.03394873,192.02,192.01,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739372816556,4.873e-05,192.02,192.01,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739372816855,5.2047,192.15,191.99,41.71321029]
["bitfinex-derivatives","SOLF0:USTF0",1739372817062,5.2047,192.15,192.02,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372817265,41.67641053,192.16,192.08,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739372817470,5.2053,192.13,192.08,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739372817668,41.67641053,192.13,191.97,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739372817869,0.03833525,192.12,192.09,0.03494777]
["bitfinex-derivatives","SOLF0:USTF0",1739372818168,41.67641053,192.13,191.97,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739372818364,41.67641053,192.16,191.99,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372818568,0.03686152,192.12,192.09,0.03498682]
["bitfinex-derivatives","SOLF0:USTF0",1739372819071,0.03686152,192.12,192.05,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372819266,0.03686152,192.12,192.09,0.03461041]
["bitfinex-derivatives","SOLF0:USTF0",1739372819567,41.67641053,192.22,192.09,0.03461041]
["bitfinex-derivatives","SOLF0:USTF0",1739372819773,41.67641053,192.25,192.09,0.03461041]
["bitfinex-derivatives","SOLF0:USTF0",1739372820070,2.5516,192.26,192.11,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372820266,5.2019,192.25,192.2,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739372820663,41.67641053,192.25,192.09,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1739372820862,41.67641053,192.22,192.05,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372821064,41.67641053,192.22,192.03,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1739372821273,41.67641053,192.22,192.18,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739372821576,41.67641053,192.22,192.07,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372822268,0.03780488,192.16,192.13,0.03506879]
["bitfinex-derivatives","SOLF0:USTF0",1739372822468,41.71421541,192.16,192.07,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739372822668,41.67641053,192.1,191.96,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372822867,41.67641053,192.1,191.93,44.17131053]
["bitfinex-derivatives","SOLF0:USTF0",1739372823071,41.67641053,192.07,192.01,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739372823773,0.03736248,192.06,192.02,0.03626486]
["bitfinex-derivatives","SOLF0:USTF0",1739372824276,41.67641053,192.04,191.92,7.05011698]
["bitfinex-derivatives","SOLF0:USTF0",1739372824581,41.67641053,192.04,191.94,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739372824873,41.67641053,191.98,191.92,7.05011698]
["bitfinex-derivatives","SOLF0:USTF0",1739372825074,41.67641053,191.95,191.92,7.05011698]
["bitfinex-derivatives","SOLF0:USTF0",1739372825277,41.67641053,191.95,191.88,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739372825471,41.71204958,191.95,191.92,0.03746635]
["bitfinex-derivatives","SOLF0:USTF0",1739372825875,0.03563905,191.95,191.92,0.03746635]
["bitfinex-derivatives","SOLF0:USTF0",1739372829171,41.71204958,191.95,191.78,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372829376,41.67641053,191.92,191.75,44.26631053]
["bitfinex-derivatives","SOLF0:USTF0",1739372829577,2.5815,191.91,191.83,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739372829974,2.5815,191.91,191.75,44.26631053]
["bitfinex-derivatives","SOLF0:USTF0",1739372830579,0.03994265,191.85,191.81,0.03797604]
["bitfinex-derivatives","SOLF0:USTF0",1739372832081,0.03994265,191.85,191.83,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739372832379,0.03994265,191.85,191.81,0.03797604]
["bitfinex-derivatives","SOLF0:USTF0",1739372832578,0.03994265,191.85,191.84,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739372833474,0.03994265,191.85,191.81,0.03797604]
["bitfinex-derivatives","SOLF0:USTF0",1739372833674,0.03994265,191.85,191.82,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739372833879,0.03994265,191.85,191.81,0.03797604]
["bitfinex-derivatives","SOLF0:USTF0",1739372834180,0.03994265,191.85,191.84,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739372834575,2.5292,191.94,191.84,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372834771,2.5292,191.94,191.91,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739372835171,5.0675,191.97,191.92,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739372835373,5.0675,191.97,191.87,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372835576,41.67641053,192.04,191.87,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372835779,5.2077,192.04,191.98,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739372836082,0.03431966,191.97,191.93,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372836275,5.1194,192.07,192.01,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739372836978,0.03745252,192.06,191.99,5.24846151]
["bitfinex-derivatives","SOLF0:USTF0",1739372837271,0.03745252,192.06,191.99,0.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1739372837584,41.67641053,192.01,191.84,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372838188,41.67641053,191.95,191.81,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372838374,5.1995,191.94,191.78,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372838574,41.67641053,191.92,191.76,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739372838778,0.03369076,191.88,191.84,0.03999121]
["bitfinex-derivatives","SOLF0:USTF0",1739372839781,41.67641053,192.01,191.84,41.71640174]
["bitfinex-derivatives","SOLF0:USTF0",1739372839981,44.33591053,192.04,191.87,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372840178,0.94830118,192.03,191.87,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372840482,41.67641053,191.98,191.81,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372840681,41.67641053,191.95,191.78,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372840982,0.03474266,191.91,191.88,0.0399397]
["bitfinex-derivatives","SOLF0:USTF0",1739372841381,41.67641053,191.98,191.81,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372841580,0.03551105,191.91,191.88,0.03570447]
["bitfinex-derivatives","SOLF0:USTF0",1739372841878,41.67641053,191.89,191.76,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739372842075,5.2125,191.86,191.76,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739372842584,5.2125,191.86,191.79,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739372842782,5.2125,191.86,191.76,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739372842973,0.03616247,191.84,191.81,5.2473586]
["bitfinex-derivatives","SOLF0:USTF0",1739372843378,0.03616247,191.84,191.81,0.0338586]
["bitfinex-derivatives","SOLF0:USTF0",1739372843679,41.67641053,191.92,191.81,0.0338586]
["bitfinex-derivatives","SOLF0:USTF0",1739372843680,5.2107,191.93,191.81,0.0338586]
["bitfinex-derivatives","SOLF0:USTF0",1739372844078,7.9414,191.97,191.82,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372844280,2.5215,191.97,191.85,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372844479,41.67641053,192.04,191.88,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372844778,57.55428278,192.03,191.91,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372844984,57.55428278,192.03,191.94,0.04003541]
["bitfinex-derivatives","SOLF0:USTF0",1739372844985,0.03476813,191.98,191.94,0.04003541]
["bitfinex-derivatives","SOLF0:USTF0",1739372845176,0.03476813,191.98,191.94,41.71644594]
["bitfinex-derivatives","SOLF0:USTF0",1739372845380,56.60592137,192.03,192.01,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739372845679,56.60592137,192.03,191.94,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372846383,56.60592137,192.03,191.97,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372846584,8.136e-05,192.0,191.99,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739372848779,8.136e-05,192.0,191.97,0.03797041]
["bitfinex-derivatives","SOLF0:USTF0",1739372849385,8.136e-05,192.0,191.85,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372849582,2.74938136,192.0,191.85,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372849778,5.21,191.95,191.88,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739372850186,41.67641053,191.98,191.78,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739372850388,2.7897,191.99,191.84,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1739372850783,0.03486899,191.92,191.89,0.03686231]
["bitfinex-derivatives","SOLF0:USTF0",1739372851285,0.03898212,191.92,191.89,0.03686231]
["bitfinex-derivatives","SOLF0:USTF0",1739372851482,47.06391053,192.07,191.89,0.03686231]
["bitfinex-derivatives","SOLF0:USTF0",1739372851685,41.67641053,192.04,191.89,0.03686231]
["bitfinex-derivatives","SOLF0:USTF0",1739372851884,41.67641053,192.01,191.84,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1739372852187,41.67641053,191.98,191.84,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1739372852584,2.6382,191.97,191.78,9.58141698]
["bitfinex-derivatives","SOLF0:USTF0",1739372852785,0.03756782,191.93,191.89,0.03686301]
["bitfinex-derivatives","SOLF0:USTF0",1739372854895,0.03756782,191.93,191.92,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739372855386,0.03756782,191.93,191.89,0.03686301]
["bitfinex-derivatives","SOLF0:USTF0",1739372856292,0.03756782,191.93,191.79,44.41891053]
["bitfinex-derivatives","SOLF0:USTF0",1739372856492,41.67641053,191.95,191.79,44.41891053]
["bitfinex-derivatives","SOLF0:USTF0",1739372856992,7.8405,191.97,191.82,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372857193,0.94865194,191.96,191.79,44.41891053]
["bitfinex-derivatives","SOLF0:USTF0",1739372857392,0.03525695,191.91,191.88,0.0392928]
["bitfinex-derivatives","SOLF0:USTF0",1739372858292,5.212,191.88,191.82,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739372858493,41.67641053,191.92,191.82,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739372858694,41.67641053,191.92,191.76,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372859292,41.67641053,191.95,191.76,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372859494,0.03294908,191.86,191.82,41.71327752]
["bitfinex-derivatives","SOLF0:USTF0",1739372859686,7.8405,191.97,191.79,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372859885,5.2104,191.94,191.82,0.03716903]
["bitfinex-derivatives","SOLF0:USTF0",1739372860086,5.2104,191.94,191.82,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372860285,0.03463087,191.9,191.86,0.0328709]
["bitfinex-derivatives","SOLF0:USTF0",1739372860591,0.03463087,191.9,191.87,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1739372860787,0.03463087,191.9,191.86,0.0328709]
["bitfinex-derivatives","SOLF0:USTF0",1739372863588,5.2117,191.89,191.86,0.0328709]
["bitfinex-derivatives","SOLF0:USTF0",1739372863788,0.03463087,191.9,191.86,0.0328709]
["bitfinex-derivatives","SOLF0:USTF0",1739372864193,0.03463087,191.9,191.89,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739372865094,3.087e-05,191.9,191.89,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739372866602,8.1303,192.06,191.87,44.22521053]
["bitfinex-derivatives","SOLF0:USTF0",1739372866892,41.67641053,192.04,191.87,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1739372867096,41.67641053,192.01,191.83,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372867298,5.2103,191.94,191.83,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372867600,41.67641053,191.98,191.82,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1739372867794,0.03959979,191.9,191.87,0.0385732]
["bitfinex-derivatives","SOLF0:USTF0",1739372868199,8.1554,191.91,191.87,0.0385732]
["bitfinex-derivatives","SOLF0:USTF0",1739372868400,0.0384464,191.9,191.77,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372868601,5.2127,191.85,191.74,47.03501053]
["bitfinex-derivatives","SOLF0:USTF0",1739372868801,41.67641053,191.89,191.74,47.03501053]
["bitfinex-derivatives","SOLF0:USTF0",1739372869399,5.2126,191.86,191.8,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739372869593,0.03555519,191.83,191.8,0.0359883]
["bitfinex-derivatives","SOLF0:USTF0",1739372870103,8.1554,191.91,191.8,0.0359883]
["bitfinex-derivatives","SOLF0:USTF0",1739372870104,5.2118,191.89,191.8,0.0359883]
["bitfinex-derivatives","SOLF0:USTF0",1739372870300,0.03812175,191.83,191.8,0.0359883]
["bitfinex-derivatives","SOLF0:USTF0",1739372870500,5.2118,191.89,191.8,0.0359883]
["bitfinex-derivatives","SOLF0:USTF0",1739372870802,0.03619683,191.83,191.82,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739372871105,8.1554,191.91,191.8,0.0359883]
["bitfinex-derivatives","SOLF0:USTF0",1739372871295,0.0389274,191.84,191.81,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739372871501,13.3666,191.91,191.77,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372871693,0.03968294,191.84,191.81,0.0343798]
["bitfinex-derivatives","SOLF0:USTF0",1739372871893,13.3666,191.91,191.86,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739372872294,2.8084,191.91,191.8,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372872500,0.03778873,191.9,191.87,0.03465985]
["bitfinex-derivatives","SOLF0:USTF0",1739372872994,0.03778873,191.9,191.89,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739372874507,0.03778873,191.9,191.87,0.03465985]
["bitfinex-derivatives","SOLF0:USTF0",1739372874706,0.03778873,191.9,191.74,47.03501053]
["bitfinex-derivatives","SOLF0:USTF0",1739372875004,41.67641053,191.92,191.8,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739372875305,41.67641053,191.89,191.8,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739372875505,2.652,191.88,191.8,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739372875706,5.2129,191.84,191.78,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739372875905,0.03519764,191.86,191.82,0.03952178]
["bitfinex-derivatives","SOLF0:USTF0",1739372876303,5.24759764,191.86,191.82,0.03952178]
["bitfinex-derivatives","SOLF0:USTF0",1739372876700,0.03519764,191.86,191.82,0.03952178]
["bitfinex-derivatives","SOLF0:USTF0",1739372878108,0.03519764,191.86,191.85,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739372879310,9.764e-05,191.86,191.85,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739372880907,56.60592137,192.01,191.84,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739372881107,56.60592137,192.05,191.95,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372881308,56.60592137,192.05,191.98,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372881605,48.28212137,192.05,192.04,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739372881813,17.63462137,192.05,192.04,46.88391053]
["bitfinex-derivatives","SOLF0:USTF0",1739372882007,51.58417608,192.06,192.04,46.88391053]
["bitfinex-derivatives","SOLF0:USTF0",1739372882311,141.54109702,192.08,192.04,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372882507,133.55869702,192.08,192.07,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372882702,2.425e-05,192.08,192.07,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372883008,139.68397066,192.09,192.07,46.88311053]
["bitfinex-derivatives","SOLF0:USTF0",1739372883712,123.40177066,192.09,192.07,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372883910,123.40177066,192.09,192.04,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372884208,123.40177066,192.09,192.03,0.03990353]
["bitfinex-derivatives","SOLF0:USTF0",1739372884713,5.4446,192.09,192.03,0.03990353]
["bitfinex-derivatives","SOLF0:USTF0",1739372885012,10.6509,192.09,192.03,0.03990353]
["bitfinex-derivatives","SOLF0:USTF0",1739372885208,5.4446,192.09,192.03,0.03990353]
["bitfinex-derivatives","SOLF0:USTF0",1739372885905,0.03536177,192.1,192.03,0.03990353]
["bitfinex-derivatives","SOLF0:USTF0",1739372886510,5.2064,192.08,192.03,0.03990353]
["bitfinex-derivatives","SOLF0:USTF0",1739372886711,41.7117723,192.1,191.87,7.05011698]
["bitfinex-derivatives","SOLF0:USTF0",1739372886908,41.7117723,192.1,192.02,7.05011698]
["bitfinex-derivatives","SOLF0:USTF0",1739372887115,41.67641053,192.1,192.02,7.05011698]
["bitfinex-derivatives","SOLF0:USTF0",1739372887314,41.67641053,192.13,192.02,7.05011698]
["bitfinex-derivatives","SOLF0:USTF0",1739372887612,5.2064,192.08,192.02,7.05011698]
["bitfinex-derivatives","SOLF0:USTF0",1739372887812,41.67641053,192.13,192.02,7.05011698]
["bitfinex-derivatives","SOLF0:USTF0",1739372888112,0.03943735,192.09,192.06,0.0366464]
["bitfinex-derivatives","SOLF0:USTF0",1739372888816,2.7549,192.14,192.06,0.0366464]
["bitfinex-derivatives","SOLF0:USTF0",1739372889617,5.3686,192.15,192.07,6.15326487]
["bitfinex-derivatives","SOLF0:USTF0",1739372890020,41.7112859,192.13,192.07,6.15326487]
["bitfinex-derivatives","SOLF0:USTF0",1739372890218,0.03487537,192.13,192.07,6.15326487]
["bitfinex-derivatives","SOLF0:USTF0",1739372890414,0.03487537,192.13,192.1,7.05011698]
["bitfinex-derivatives","SOLF0:USTF0",1739372890611,5.2055,192.12,192.1,7.05011698]
["bitfinex-derivatives","SOLF0:USTF0",1739372890918,0.03487537,192.13,192.09,8.15896477]
["bitfinex-derivatives","SOLF0:USTF0",1739372891113,5.2058,192.1,192.09,8.15896477]
["bitfinex-derivatives","SOLF0:USTF0",1739372891316,30.08965466,192.13,192.08,46.96237576]
["bitfinex-derivatives","SOLF0:USTF0",1739372891516,41.67641053,192.1,192.08,36.77127576]
["bitfinex-derivatives","SOLF0:USTF0",1739372891821,5.2061,192.09,192.08,32.56817576]
["bitfinex-derivatives","SOLF0:USTF0",1739372892614,5.2061,192.09,192.06,0.0366464]
["bitfinex-derivatives","SOLF0:USTF0",1739372893727,0.03389458,192.1,192.06,0.0366464]
["bitfinex-derivatives","SOLF0:USTF0",1739372894924,5.23999458,192.1,192.06,0.0366464]
["bitfinex-derivatives","SOLF0:USTF0",1739372895226,0.03389458,192.1,192.06,0.0366464]
["bitfinex-derivatives","SOLF0:USTF0",1739372896128,41.71030511,192.1,191.98,5.74264633]
["bitfinex-derivatives","SOLF0:USTF0",1739372896529,41.67641053,192.07,191.99,5.74264633]
["bitfinex-derivatives","SOLF0:USTF0",1739372896726,41.67641053,192.1,191.99,5.74264633]
["bitfinex-derivatives","SOLF0:USTF0",1739372896928,41.67641053,192.04,191.99,5.74264633]
["bitfinex-derivatives","SOLF0:USTF0",1739372897630,5.2086,192.0,191.99,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739372898229,5.2101,191.95,191.86,87.44380297]
["bitfinex-derivatives","SOLF0:USTF0",1739372898828,0.03567971,191.92,191.89,0.0398594]
["bitfinex-derivatives","SOLF0:USTF0",1739372899126,41.67641053,191.95,191.86,84.66690297]
["bitfinex-derivatives","SOLF0:USTF0",1739372899532,0.0391726,191.92,191.89,0.03527928]
["bitfinex-derivatives","SOLF0:USTF0",1739372899936,5.2113,191.9,191.89,0.03527928]
["bitfinex-derivatives","SOLF0:USTF0",1739372900233,0.0391726,191.92,191.89,0.03527928]
["bitfinex-derivatives","SOLF0:USTF0",1739372900429,0.0391726,191.92,191.89,5.24677928]
["bitfinex-derivatives","SOLF0:USTF0",1739372900732,0.0391726,191.92,191.89,0.03527928]
["bitfinex-derivatives","SOLF0:USTF0",1739372901127,5.2088,192.0,191.89,0.03527928]
["bitfinex-derivatives","SOLF0:USTF0",1739372901327,41.67641053,191.97,191.89,0.03527928]
["bitfinex-derivatives","SOLF0:USTF0",1739372901526,5.2097,191.96,191.89,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739372901728,41.67641053,192.0,191.81,49.85541053]
["bitfinex-derivatives","SOLF0:USTF0",1739372901929,41.67641053,192.0,191.84,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372902132,5.2086,192.01,191.91,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739372902327,0.03530489,191.94,191.9,0.03683055]
["bitfinex-derivatives","SOLF0:USTF0",1739372902730,5.208,192.03,191.93,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1739372903031,5.208,192.03,191.94,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1739372903234,5.2071,192.06,191.96,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739372903539,5.2071,192.06,191.94,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1739372903732,41.67641053,192.09,191.94,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1739372903932,66.60604938,192.29,191.98,0.03687165]
["bitfinex-derivatives","SOLF0:USTF0",1739372903933,0.03711072,192.02,191.98,0.03687165]
["bitfinex-derivatives","SOLF0:USTF0",1739372904135,41.67641053,192.0,191.91,16.84547486]
["bitfinex-derivatives","SOLF0:USTF0",1739372904328,0.03711072,192.02,191.91,16.84547486]
["bitfinex-derivatives","SOLF0:USTF0",1739372904329,41.67641053,191.97,191.91,16.84547486]
["bitfinex-derivatives","SOLF0:USTF0",1739372904534,5.2105,191.93,191.91,16.84547486]
["bitfinex-derivatives","SOLF0:USTF0",1739372904733,41.67641053,191.94,191.91,16.84547486]
["bitfinex-derivatives","SOLF0:USTF0",1739372904930,41.67641053,191.94,191.91,9.01617486]
["bitfinex-derivatives","SOLF0:USTF0",1739372905133,5.2107,191.92,191.91,8.97077486]
["bitfinex-derivatives","SOLF0:USTF0",1739372905530,5.2107,191.92,191.91,9.00787816]
["bitfinex-derivatives","SOLF0:USTF0",1739372905933,5.2107,191.92,191.91,0.0371033]
["bitfinex-derivatives","SOLF0:USTF0",1739372906634,41.71089893,191.94,191.81,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1739372906835,5.2125,191.86,191.81,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1739372907435,5.2117,191.89,191.81,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739372907833,0.03656524,191.87,191.81,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1739372908140,0.03656524,191.87,191.83,0.03614316]
["bitfinex-derivatives","SOLF0:USTF0",1739372908440,41.71297577,191.87,191.83,0.03614316]
["bitfinex-derivatives","SOLF0:USTF0",1739372908737,5.2129,191.84,191.83,0.03614316]
["bitfinex-derivatives","SOLF0:USTF0",1739372909838,5.2129,191.84,191.78,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1739372909839,41.67641053,191.84,191.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739372910240,41.67641053,191.84,191.73,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739372910834,41.67641053,191.84,191.74,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739372911039,0.03795976,191.8,191.77,0.03847905]
["bitfinex-derivatives","SOLF0:USTF0",1739372911230,5.2145,191.78,191.77,0.03847905]
["bitfinex-derivatives","SOLF0:USTF0",1739372911435,41.67641053,191.78,191.69,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739372912140,41.67641053,191.84,191.67,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372912736,0.03637118,191.77,191.74,0.0383399]
["bitfinex-derivatives","SOLF0:USTF0",1739372913041,5.2138,191.81,191.74,0.0383399]
["bitfinex-derivatives","SOLF0:USTF0",1739372913241,5.2134,191.83,191.74,0.0383399]
["bitfinex-derivatives","SOLF0:USTF0",1739372913435,0.03628896,191.77,191.74,0.0383399]
["bitfinex-derivatives","SOLF0:USTF0",1739372913635,0.03628896,191.77,191.7,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372914036,0.03628896,191.77,191.74,0.03294524]
["bitfinex-derivatives","SOLF0:USTF0",1739372914232,41.67641053,191.87,191.74,0.03294524]
["bitfinex-derivatives","SOLF0:USTF0",1739372914437,41.67641053,191.9,191.74,0.03294524]
["bitfinex-derivatives","SOLF0:USTF0",1739372914637,41.67641053,191.9,191.83,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739372914842,41.67641053,191.93,191.76,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372915141,41.67641053,191.96,191.79,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372915540,103.2,191.98,191.83,0.03724386]
["bitfinex-derivatives","SOLF0:USTF0",1739372915541,0.03619459,191.86,191.83,0.03724386]
["bitfinex-derivatives","SOLF0:USTF0",1739372915741,103.2,191.98,191.83,0.03724386]
["bitfinex-derivatives","SOLF0:USTF0",1739372915939,41.67641053,191.99,191.82,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372916241,41.67641053,192.02,191.85,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372916438,41.67641053,192.02,191.86,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1739372916638,5.2088,191.99,191.86,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1739372917035,0.03832258,191.96,191.92,0.03557206]
["bitfinex-derivatives","SOLF0:USTF0",1739372917842,5.2103,191.94,191.92,0.03557206]
["bitfinex-derivatives","SOLF0:USTF0",1739372918244,41.71473311,191.96,191.92,0.03557206]
["bitfinex-derivatives","SOLF0:USTF0",1739372918541,5.24802258,191.96,191.92,0.03557206]
["bitfinex-derivatives","SOLF0:USTF0",1739372918743,41.71473311,191.96,191.92,0.03557206]
["bitfinex-derivatives","SOLF0:USTF0",1739372918937,41.67641053,191.93,191.76,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372919139,5.211,191.92,191.85,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1739372919535,41.67641053,191.93,191.77,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739372919741,41.67641053,191.96,191.79,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372920233,0.03925174,191.89,191.86,0.03947788]
["bitfinex-derivatives","SOLF0:USTF0",1739372920638,41.67641053,191.9,191.77,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739372920838,46.88851053,191.87,191.86,0.03383663]
["bitfinex-derivatives","SOLF0:USTF0",1739372921039,46.88851053,191.87,191.79,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1739372921040,41.67641053,191.87,191.79,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1739372921343,5.2122,191.87,191.81,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1739372921545,41.67641053,191.9,191.81,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1739372921546,0.0357458,191.85,191.81,0.03621692]
["bitfinex-derivatives","SOLF0:USTF0",1739372921939,5.2134,191.82,191.81,0.03621692]
["bitfinex-derivatives","SOLF0:USTF0",1739372924137,5.2132,191.83,191.81,0.03621692]
["bitfinex-derivatives","SOLF0:USTF0",1739372924341,0.0357458,191.85,191.81,0.03621692]
["bitfinex-derivatives","SOLF0:USTF0",1739372925045,5.2129,191.84,191.81,0.03621692]
["bitfinex-derivatives","SOLF0:USTF0",1739372925339,0.0357458,191.85,191.81,0.03621692]
["bitfinex-derivatives","SOLF0:USTF0",1739372925539,5.2134,191.82,191.81,0.03621692]
["bitfinex-derivatives","SOLF0:USTF0",1739372925746,46.88981053,191.82,191.81,0.03621692]
["bitfinex-derivatives","SOLF0:USTF0",1739372926141,5.2134,191.82,191.81,0.03621692]
["bitfinex-derivatives","SOLF0:USTF0",1739372926445,0.0357458,191.85,191.81,0.03621692]
["bitfinex-derivatives","SOLF0:USTF0",1739372927751,46.88981053,191.82,191.81,0.03621692]
["bitfinex-derivatives","SOLF0:USTF0",1739372928546,46.88981053,191.82,191.81,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739372928742,41.67641053,191.82,191.66,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1739372929049,41.67641053,191.78,191.66,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739372929248,41.67641053,191.78,191.67,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739372929445,41.67641053,191.75,191.66,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739372929642,41.67641053,191.75,191.54,124.43983036]
["bitfinex-derivatives","SOLF0:USTF0",1739372929844,0.035118,191.72,191.69,0.03903448]
["bitfinex-derivatives","SOLF0:USTF0",1739372930243,41.67641053,191.78,191.61,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1739372930444,0.03688957,191.72,191.69,0.03540473]
["bitfinex-derivatives","SOLF0:USTF0",1739372930640,41.67641053,191.83,191.69,0.03540473]
["bitfinex-derivatives","SOLF0:USTF0",1739372930841,41.67641053,191.83,191.67,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1739372931044,41.67641053,191.8,191.7,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739372931245,41.67641053,191.8,191.67,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1739372931447,41.67641053,191.77,191.67,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1739372931851,0.03358475,191.74,191.7,0.03591179]
["bitfinex-derivatives","SOLF0:USTF0",1739372932348,5.2159,191.73,191.7,0.03591179]
["bitfinex-derivatives","SOLF0:USTF0",1739372933048,46.92559528,191.74,191.7,0.03591179]
["bitfinex-derivatives","SOLF0:USTF0",1739372933350,41.70999528,191.74,191.7,0.03591179]
["bitfinex-derivatives","SOLF0:USTF0",1739372933746,5.2159,191.73,191.7,0.03591179]
["bitfinex-derivatives","SOLF0:USTF0",1739372934143,41.70999528,191.74,191.7,0.03591179]
["bitfinex-derivatives","SOLF0:USTF0",1739372935256,0.03358475,191.74,191.7,0.03591179]
["bitfinex-derivatives","SOLF0:USTF0",1739372936054,5.24928475,191.74,191.7,0.03591179]
["bitfinex-derivatives","SOLF0:USTF0",1739372936257,0.03358475,191.74,191.7,0.03591179]
["bitfinex-derivatives","SOLF0:USTF0",1739372937558,5.2134,191.83,191.7,0.03591179]
["bitfinex-derivatives","SOLF0:USTF0",1739372937857,5.2134,191.83,191.69,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372938351,0.0603,191.87,191.69,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372938559,41.67641053,191.88,191.69,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372938761,41.67641053,191.88,191.72,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372939057,0.03497117,191.8,191.77,0.03393687]
["bitfinex-derivatives","SOLF0:USTF0",1739372939456,41.67641053,191.83,191.77,0.03393687]
["bitfinex-derivatives","SOLF0:USTF0",1739372939658,0.03950438,191.8,191.77,5.24853687]
["bitfinex-derivatives","SOLF0:USTF0",1739372940255,0.03950438,191.8,191.79,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739372940456,0.03950438,191.8,191.77,0.03393687]
["bitfinex-derivatives","SOLF0:USTF0",1739372940758,0.03950438,191.8,191.77,5.24863687]
["bitfinex-derivatives","SOLF0:USTF0",1739372941153,0.03950438,191.8,191.77,0.03393687]
["bitfinex-derivatives","SOLF0:USTF0",1739372941556,41.67641053,191.91,191.77,0.03393687]
["bitfinex-derivatives","SOLF0:USTF0",1739372941761,41.67641053,191.91,191.75,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372941959,5.2113,191.9,191.83,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739372942150,5.2113,191.9,191.75,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372942151,41.67641053,191.91,191.75,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372942357,5.2109,191.92,191.85,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739372942652,5.2109,191.92,191.87,0.03454448]
["bitfinex-derivatives","SOLF0:USTF0",1739372942857,0.03689449,191.9,191.87,0.03454448]
["bitfinex-derivatives","SOLF0:USTF0",1739372943358,5.2099,191.96,191.87,0.03454448]
["bitfinex-derivatives","SOLF0:USTF0",1739372943558,41.67641053,191.95,191.87,0.03454448]
["bitfinex-derivatives","SOLF0:USTF0",1739372943857,41.67641053,191.95,191.73,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1739372944068,41.67641053,192.01,191.84,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372944263,57.24432557,192.03,191.87,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372944466,0.03282691,191.94,191.92,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739372944763,5.2091,191.99,191.92,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739372945062,57.24432557,192.03,191.9,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372945364,41.67641053,192.07,191.9,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372945563,5.2074,192.05,191.98,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1739372945957,0.03854585,192.03,192.0,0.03579181]
["bitfinex-derivatives","SOLF0:USTF0",1739372946863,41.67641053,192.01,192.0,0.03579181]
["bitfinex-derivatives","SOLF0:USTF0",1739372947061,41.67641053,192.01,191.87,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372947062,41.67641053,192.01,191.88,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1739372947261,41.67641053,191.98,191.88,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1739372947562,41.67641053,191.95,191.85,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1739372947963,41.67641053,191.92,191.85,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1739372948162,5.2116,191.89,191.85,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1739372948463,5.2116,191.89,191.88,0.03534772]
["bitfinex-derivatives","SOLF0:USTF0",1739372948866,5.2112,191.91,191.88,0.03534772]
["bitfinex-derivatives","SOLF0:USTF0",1739372949162,0.03573461,191.92,191.88,0.03534772]
["bitfinex-derivatives","SOLF0:USTF0",1739372949552,0.03573461,191.92,191.88,5.24704772]
["bitfinex-derivatives","SOLF0:USTF0",1739372949757,0.03573461,191.92,191.88,0.03534772]
["bitfinex-derivatives","SOLF0:USTF0",1739372950267,5.2115,191.89,191.88,0.03534772]
["bitfinex-derivatives","SOLF0:USTF0",1739372950562,41.67641053,191.89,191.81,21.23983036]
["bitfinex-derivatives","SOLF0:USTF0",1739372950764,5.2127,191.85,191.81,21.23983036]
["bitfinex-derivatives","SOLF0:USTF0",1739372950955,41.67641053,191.86,191.81,21.23983036]
["bitfinex-derivatives","SOLF0:USTF0",1739372951363,5.2131,191.84,191.81,21.23983036]
["bitfinex-derivatives","SOLF0:USTF0",1739372951561,5.2131,191.84,191.78,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1739372951759,5.24623128,191.84,191.81,0.0379818]
["bitfinex-derivatives","SOLF0:USTF0",1739372952562,0.03313128,191.84,191.81,0.0379818]
["bitfinex-derivatives","SOLF0:USTF0",1739372953759,5.2134,191.82,191.81,0.0379818]
["bitfinex-derivatives","SOLF0:USTF0",1739372953954,41.67641053,191.8,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1739372954161,41.67641053,191.8,191.68,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1739372955058,41.67641053,191.8,191.72,0.03904868]
["bitfinex-derivatives","SOLF0:USTF0",1739372955263,0.03956726,191.76,191.72,0.03904868]
["bitfinex-derivatives","SOLF0:USTF0",1739372956361,5.25466726,191.76,191.72,0.03904868]
["bitfinex-derivatives","SOLF0:USTF0",1739372956765,0.03956726,191.76,191.72,0.03904868]
["bitfinex-derivatives","SOLF0:USTF0",1739372959559,41.67641053,191.86,191.72,0.03904868]
["bitfinex-derivatives","SOLF0:USTF0",1739372959768,41.67641053,191.89,191.75,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372959971,41.67641053,191.92,191.76,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1739372960168,41.67641053,191.92,191.78,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372960468,5.2113,191.9,191.84,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739372960668,41.67641053,191.95,191.79,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1739372960869,0.03569126,191.89,191.85,0.03505318]
["bitfinex-derivatives","SOLF0:USTF0",1739372961572,144.89641053,192.01,191.85,0.03505318]
["bitfinex-derivatives","SOLF0:USTF0",1739372962072,144.89641053,192.01,191.84,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372962371,5.2092,191.98,191.84,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372962571,0.03943681,191.94,191.91,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1739372965066,5.2107,191.92,191.91,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1739372965375,0.03943681,191.94,191.91,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1739372965761,5.2107,191.92,191.91,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1739372966273,5.24983681,191.94,191.91,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1739372966572,0.03943681,191.94,191.91,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1739372967169,5.2105,191.93,191.91,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1739372967374,0.03943681,191.94,191.91,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1739372967674,5.24973681,191.94,191.91,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1739372968274,5.2107,191.92,191.91,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1739372968674,41.67641053,191.92,191.81,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739372969275,5.2119,191.88,191.82,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739372969568,41.67641053,191.89,191.79,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1739372969772,41.67641053,191.86,191.79,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1739372969974,41.71228322,191.86,191.82,0.03467349]
["bitfinex-derivatives","SOLF0:USTF0",1739372970570,5.2129,191.84,191.82,0.03467349]
["bitfinex-derivatives","SOLF0:USTF0",1739372971676,0.03587269,191.86,191.82,0.03467349]
["bitfinex-derivatives","SOLF0:USTF0",1739372971677,5.2127,191.85,191.82,0.03467349]
["bitfinex-derivatives","SOLF0:USTF0",1739372971873,0.03587269,191.86,191.82,0.03467349]
["bitfinex-derivatives","SOLF0:USTF0",1739372972270,0.94864778,191.96,191.82,0.03467349]
["bitfinex-derivatives","SOLF0:USTF0",1739372972473,41.67641053,191.98,191.82,0.03467349]
["bitfinex-derivatives","SOLF0:USTF0",1739372972673,41.67641053,191.98,191.81,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372972880,41.67641053,192.01,191.84,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372973075,41.67641053,192.01,191.85,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1739372973377,57.24432557,192.03,191.87,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372973577,0.03892205,191.95,191.91,0.03868793]
["bitfinex-derivatives","SOLF0:USTF0",1739372973773,57.24432557,192.03,191.91,0.03868793]
["bitfinex-derivatives","SOLF0:USTF0",1739372974180,57.24432557,192.03,191.9,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372974376,5.2083,192.02,191.9,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372974579,41.67641053,192.01,191.87,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372974878,0.03498453,191.96,191.92,0.03543476]
["bitfinex-derivatives","SOLF0:USTF0",1739372975076,0.03498453,191.96,191.94,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739372975279,57.24432557,192.03,191.92,0.03543476]
["bitfinex-derivatives","SOLF0:USTF0",1739372975475,41.67641053,192.07,191.92,0.03543476]
["bitfinex-derivatives","SOLF0:USTF0",1739372975870,5.208,192.03,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739372976070,41.67641053,192.04,191.87,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372976272,41.67641053,192.01,191.85,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1739372976473,0.03718125,191.97,191.94,0.03606931]
["bitfinex-derivatives","SOLF0:USTF0",1739372976674,0.03718125,191.97,191.85,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1739372976675,41.67641053,191.98,191.85,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1739372977275,41.67641053,191.98,191.87,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739372977480,41.67641053,192.01,191.85,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1739372977677,5.2094,191.97,191.9,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739372977878,0.03670976,191.95,191.91,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1739372978283,0.03670976,191.95,191.91,5.24957755]
["bitfinex-derivatives","SOLF0:USTF0",1739372978483,0.03670976,191.95,191.91,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1739372981085,5.2107,191.93,191.91,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1739372981384,0.03670976,191.95,191.91,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1739372981582,5.2107,191.92,191.91,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1739372982076,0.03670976,191.95,191.91,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1739372982277,5.2103,191.94,191.91,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1739372982478,0.03670976,191.95,191.91,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1739372982680,5.2107,191.92,191.91,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1739372983983,5.2102,191.94,191.91,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1739372984184,0.03670976,191.95,191.91,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1739372984578,5.24680976,191.95,191.91,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1739372986084,5.2102,191.94,191.91,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1739372986288,0.03670976,191.95,191.91,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1739372986689,5.2107,191.92,191.91,0.03877755]
["bitfinex-derivatives","SOLF0:USTF0",1739372988190,46.88711053,191.92,191.91,0.01677755]
["bitfinex-derivatives","SOLF0:USTF0",1739372989192,5.2107,191.92,191.91,0.01677755]
["bitfinex-derivatives","SOLF0:USTF0",1739372991589,46.88711053,191.92,191.91,0.01677755]
["bitfinex-derivatives","SOLF0:USTF0",1739372991895,5.2126,191.86,191.76,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739372992093,41.67641053,191.92,191.82,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739372992295,5.2122,191.87,191.82,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739372992493,41.67641053,191.89,191.76,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739372992796,0.03818075,191.84,191.81,0.03762601]
["bitfinex-derivatives","SOLF0:USTF0",1739372992990,41.67641053,191.86,191.76,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739372993195,41.67641053,191.83,191.81,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1739372993695,5.2144,191.79,191.76,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739372994089,5.2144,191.79,191.76,2.82380777]
["bitfinex-derivatives","SOLF0:USTF0",1739372994289,5.25382403,191.79,191.76,2.82380777]
["bitfinex-derivatives","SOLF0:USTF0",1739372996398,0.03942403,191.79,191.77,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739372996594,41.67641053,191.89,191.76,2.82380777]
["bitfinex-derivatives","SOLF0:USTF0",1739372996893,5.2129,191.85,191.76,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739372997099,41.67641053,191.81,191.63,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739372997295,41.67641053,191.78,191.64,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739372997490,5.215,191.77,191.64,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739372997996,0.03316564,191.72,191.69,0.03850791]
["bitfinex-derivatives","SOLF0:USTF0",1739372999596,0.03316564,191.72,191.71,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739372999899,41.67641053,191.84,191.7,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739373000301,5.2143,191.79,191.73,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739373000500,10.4209,191.94,191.72,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739373000696,41.67641053,191.9,191.75,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739373000900,98.9207361,191.93,191.75,41.67641053]
["bitfinex-derivatives","SOLF0:USTF0",1739373001098,0.03854893,191.85,191.81,0.03429382]
["bitfinex-derivatives","SOLF0:USTF0",1739373001604,0.03854893,191.85,191.81,0.03623703]
["bitfinex-derivatives","SOLF0:USTF0",1739373001605,0.03502513,191.85,191.81,0.03623703]
["bitfinex-derivatives","SOLF0:USTF0",1739373002098,57.24432557,191.93,191.81,0.03623703]
["bitfinex-derivatives","SOLF0:USTF0",1739373002505,57.24432557,191.93,191.82,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739373002700,41.67641053,191.92,191.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739373002905,41.67641053,191.89,191.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739373003406,0.03631071,191.83,191.79,0.03438432]
["bitfinex-derivatives","SOLF0:USTF0",1739373005302,41.71272124,191.83,191.79,0.03438432]
["bitfinex-derivatives","SOLF0:USTF0",1739373005605,5.214,191.8,191.79,0.03438432]
["bitfinex-derivatives","SOLF0:USTF0",1739373005807,41.67641053,191.8,191.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739373006008,5.2151,191.76,191.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739373006505,41.67641053,191.77,191.67,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1739373006699,41.67641053,191.74,191.65,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1739373007108,5.25525072,191.71,191.68,0.03806814]
["bitfinex-derivatives","SOLF0:USTF0",1739373008107,5.217,191.69,191.68,0.03806814]
["bitfinex-derivatives","SOLF0:USTF0",1739373008905,41.71516125,191.71,191.68,0.03806814]
["bitfinex-derivatives","SOLF0:USTF0",1739373009809,5.2167,191.7,191.68,0.03806814]
["bitfinex-derivatives","SOLF0:USTF0",1739373010013,41.71516125,191.71,191.68,0.03806814]
["bitfinex-derivatives","SOLF0:USTF0",1739373010311,0.03875072,191.71,191.68,0.03806814]
["bitfinex-derivatives","SOLF0:USTF0",1739373010513,5.2167,191.7,191.68,0.03806814]
["bitfinex-derivatives","SOLF0:USTF0",1739373010711,0.03875072,191.71,191.68,0.03806814]
["bitfinex-derivatives","SOLF0:USTF0",1739373011112,41.67641053,191.8,191.68,0.03806814]
["bitfinex-derivatives","SOLF0:USTF0",1739373011314,41.67641053,191.77,191.62,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1739373011713,5.2162,191.72,191.66,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739373012011,25.87515258,191.73,191.66,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739373012515,0.03929102,191.71,191.68,0.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1739373013113,5.25589102,191.71,191.68,0.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1739373013815,31.09195258,191.7,191.68,0.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1739373014408,0.03929102,191.71,191.68,0.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1739373014614,5.25569102,191.71,191.68,0.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1739373014915,0.03929102,191.71,191.68,0.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1739373015116,5.2186,191.63,191.49,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373015319,5.2186,191.63,191.5,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739373015516,25.87515258,191.69,191.5,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739373015712,25.87515258,191.69,191.52,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373016112,5.2178,191.67,191.52,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373016410,0.03399987,191.62,191.59,0.03385839]
["bitfinex-derivatives","SOLF0:USTF0",1739373016608,5.2194,191.6,191.59,0.03385839]
["bitfinex-derivatives","SOLF0:USTF0",1739373017614,0.03833795,191.61,191.59,0.03385839]
["bitfinex-derivatives","SOLF0:USTF0",1739373018317,5.2194,191.6,191.59,0.03385839]
["bitfinex-derivatives","SOLF0:USTF0",1739373018512,0.03833795,191.61,191.5,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739373018717,5.2205,191.57,191.5,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739373019221,5.2205,191.57,191.5,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739373019712,5.2207,191.56,191.5,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739373019911,0.03503139,191.55,191.52,0.03976144]
["bitfinex-derivatives","SOLF0:USTF0",1739373021322,5.2214,191.53,191.41,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739373022021,5.2209,191.55,191.41,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739373022418,25.87515258,191.53,191.41,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739373022620,0.03286032,191.5,191.46,0.03438875]
["bitfinex-derivatives","SOLF0:USTF0",1739373022815,25.9080129,191.5,191.46,0.03438875]
["bitfinex-derivatives","SOLF0:USTF0",1739373023222,5.2238,191.44,191.37,10.08071031]
["bitfinex-derivatives","SOLF0:USTF0",1739373023420,31.09895258,191.44,191.37,7.08151031]
["bitfinex-derivatives","SOLF0:USTF0",1739373023819,31.09835258,191.47,191.39,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739373024427,31.09835258,191.47,191.37,7.08151031]
["bitfinex-derivatives","SOLF0:USTF0",1739373024428,5.2236,191.45,191.41,0.03578576]
["bitfinex-derivatives","SOLF0:USTF0",1739373024729,0.03341915,191.45,191.41,0.03578576]
["bitfinex-derivatives","SOLF0:USTF0",1739373025228,5.25701915,191.45,191.41,0.03578576]
["bitfinex-derivatives","SOLF0:USTF0",1739373025828,0.03341915,191.45,191.41,0.03578576]
["bitfinex-derivatives","SOLF0:USTF0",1739373027334,25.87515258,191.56,191.41,0.03578576]
["bitfinex-derivatives","SOLF0:USTF0",1739373027632,31.09505258,191.59,191.43,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373027930,83.11947815,191.7,191.41,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739373027931,25.87515258,191.62,191.46,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373028333,5.2192,191.61,191.55,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739373028626,0.03462535,191.56,191.55,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739373028833,0.03462535,191.56,191.52,0.03601362]
["bitfinex-derivatives","SOLF0:USTF0",1739373028834,0.03462535,191.56,191.53,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739373029022,5.2192,191.61,191.46,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373029223,0.03714255,191.56,191.52,0.03670086]
["bitfinex-derivatives","SOLF0:USTF0",1739373029428,25.87515258,191.65,191.52,0.03670086]
["bitfinex-derivatives","SOLF0:USTF0",1739373029429,25.87515258,191.65,191.58,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1739373029629,25.87515258,191.65,191.5,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739373029830,25.87515258,191.62,191.52,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739373030031,25.87515258,191.59,191.5,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739373030228,5.2203,191.57,191.44,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739373030426,25.87515258,191.56,191.46,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739373030622,0.03491836,191.52,191.49,0.03418107]
["bitfinex-derivatives","SOLF0:USTF0",1739373030828,5.25651836,191.52,191.49,0.03418107]
["bitfinex-derivatives","SOLF0:USTF0",1739373031032,25.87515258,191.53,191.49,0.03418107]
["bitfinex-derivatives","SOLF0:USTF0",1739373031333,0.03774659,191.52,191.49,0.03418107]
["bitfinex-derivatives","SOLF0:USTF0",1739373032033,5.222,191.51,191.49,0.03418107]
["bitfinex-derivatives","SOLF0:USTF0",1739373032229,0.03774659,191.52,191.49,0.03418107]
["bitfinex-derivatives","SOLF0:USTF0",1739373032931,25.87515258,191.5,191.49,0.03418107]
["bitfinex-derivatives","SOLF0:USTF0",1739373033433,5.2225,191.49,191.42,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739373033630,25.87515258,191.53,191.44,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739373033825,25.87515258,191.53,191.38,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739373034432,0.03933781,191.47,191.44,0.03654383]
["bitfinex-derivatives","SOLF0:USTF0",1739373034931,5.222,191.51,191.44,0.03654383]
["bitfinex-derivatives","SOLF0:USTF0",1739373035128,25.87515258,191.56,191.44,0.03654383]
["bitfinex-derivatives","SOLF0:USTF0",1739373035433,5.2226,191.49,191.44,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739373035634,25.87515258,191.53,191.44,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739373035833,25.87515258,191.56,191.39,28.70705258]
["bitfinex-derivatives","SOLF0:USTF0",1739373036034,0.03795968,191.5,191.47,0.03554691]
["bitfinex-derivatives","SOLF0:USTF0",1739373037132,25.91311226,191.5,191.47,0.03554691]
["bitfinex-derivatives","SOLF0:USTF0",1739373037832,0.03795968,191.5,191.47,0.03554691]
["bitfinex-derivatives","SOLF0:USTF0",1739373039033,5.2227,191.48,191.47,0.03554691]
["bitfinex-derivatives","SOLF0:USTF0",1739373039432,25.91311226,191.5,191.39,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739373039633,25.87515258,191.5,191.39,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739373040533,25.87515258,191.47,191.39,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739373040734,5.2238,191.44,191.43,0.03641823]
["bitfinex-derivatives","SOLF0:USTF0",1739373041330,5.2238,191.44,191.35,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739373041331,5.225,191.4,191.35,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739373041528,25.87515258,191.41,191.31,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739373042434,0.03547336,191.38,191.34,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1739373043030,5.26117336,191.38,191.34,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1739373043339,0.03547336,191.38,191.34,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1739373043937,25.91062594,191.38,191.34,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1739373044239,25.87515258,191.35,191.24,7.08151031]
["bitfinex-derivatives","SOLF0:USTF0",1739373044429,25.87515258,191.32,191.25,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739373044636,25.87515258,191.32,191.24,7.08151031]
["bitfinex-derivatives","SOLF0:USTF0",1739373044835,31.10325258,191.29,191.24,7.08151031]
["bitfinex-derivatives","SOLF0:USTF0",1739373045143,25.87515258,191.29,191.15,7.08151031]
["bitfinex-derivatives","SOLF0:USTF0",1739373045642,5.2287,191.26,191.25,2.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373045939,0.95217864,191.26,191.15,7.08151031]
["bitfinex-derivatives","SOLF0:USTF0",1739373046139,25.87515258,191.3,191.15,7.08151031]
["bitfinex-derivatives","SOLF0:USTF0",1739373046140,25.87515258,191.21,191.15,7.08151031]
["bitfinex-derivatives","SOLF0:USTF0",1739373046336,25.87515258,191.3,191.15,7.08151031]
["bitfinex-derivatives","SOLF0:USTF0",1739373046536,0.95203704,191.29,191.17,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1739373046735,25.87515258,191.29,191.15,7.08151031]
["bitfinex-derivatives","SOLF0:USTF0",1739373046939,0.03800228,191.25,191.21,0.03509571]
["bitfinex-derivatives","SOLF0:USTF0",1739373047335,25.87515258,191.35,191.21,0.03509571]
["bitfinex-derivatives","SOLF0:USTF0",1739373047540,5.2262,191.36,191.27,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1739373047744,25.87515258,191.29,191.19,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739373048440,25.87515258,191.26,191.15,7.08151031]
["bitfinex-derivatives","SOLF0:USTF0",1739373048642,25.91405025,191.26,191.22,0.03766976]
["bitfinex-derivatives","SOLF0:USTF0",1739373049535,31.14275025,191.26,191.22,0.03766976]
["bitfinex-derivatives","SOLF0:USTF0",1739373049742,0.03889767,191.26,191.22,0.03766976]
["bitfinex-derivatives","SOLF0:USTF0",1739373050940,83.11947815,191.5,191.22,0.03766976]
["bitfinex-derivatives","SOLF0:USTF0",1739373051137,25.87515258,191.33,191.22,0.03766976]
["bitfinex-derivatives","SOLF0:USTF0",1739373051446,25.87515258,191.27,191.11,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373051646,25.87515258,191.27,191.12,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739373051847,25.87515258,191.3,191.12,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739373052044,25.87515258,191.3,191.14,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373052244,0.03617326,191.21,191.18,0.03519876]
["bitfinex-derivatives","SOLF0:USTF0",1739373052644,25.87515258,191.3,191.15,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739373052944,25.87515258,191.3,191.18,0.03734433]
["bitfinex-derivatives","SOLF0:USTF0",1739373052945,0.03328384,191.21,191.18,0.03734433]
["bitfinex-derivatives","SOLF0:USTF0",1739373053143,25.87515258,191.33,191.18,0.03734433]
["bitfinex-derivatives","SOLF0:USTF0",1739373053339,25.87515258,191.3,191.15,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739373054341,0.03806424,191.24,191.22,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1739373054545,0.03806424,191.24,191.21,0.03419689]
["bitfinex-derivatives","SOLF0:USTF0",1739373054846,5.2291,191.25,191.21,0.03419689]
["bitfinex-derivatives","SOLF0:USTF0",1739373055047,0.03489039,191.24,191.21,0.03419689]
["bitfinex-derivatives","SOLF0:USTF0",1739373055648,5.2296,191.23,191.21,0.03419689]
["bitfinex-derivatives","SOLF0:USTF0",1739373056650,5.2298,191.22,191.21,0.03419689]
["bitfinex-derivatives","SOLF0:USTF0",1739373057248,5.231,191.18,191.14,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1739373057649,5.231,191.18,191.07,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1739373057949,5.231,191.18,191.12,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739373058149,25.87515258,191.23,191.08,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739373058459,0.03604977,191.17,191.13,0.03292806]
["bitfinex-derivatives","SOLF0:USTF0",1739373059345,25.87515258,191.26,191.13,0.03292806]
["bitfinex-derivatives","SOLF0:USTF0",1739373059648,5.2298,191.23,191.19,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1739373060252,25.87515258,191.26,191.09,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739373060654,0.03870438,191.23,191.19,0.03693139]
["bitfinex-derivatives","SOLF0:USTF0",1739373060847,0.03870438,191.23,191.22,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739373061245,0.03870438,191.23,191.19,0.03693139]
["bitfinex-derivatives","SOLF0:USTF0",1739373062057,0.03870438,191.23,191.21,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739373062257,0.03870438,191.23,191.19,0.03693139]
["bitfinex-derivatives","SOLF0:USTF0",1739373064349,0.03870438,191.23,191.21,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739373064652,0.03870438,191.23,191.19,0.03693139]
["bitfinex-derivatives","SOLF0:USTF0",1739373064653,25.87515258,191.3,191.19,0.03693139]
["bitfinex-derivatives","SOLF0:USTF0",1739373065249,25.87515258,191.33,191.19,0.03693139]
["bitfinex-derivatives","SOLF0:USTF0",1739373065659,0.03988408,191.28,191.18,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1739373065853,0.03988408,191.28,191.24,0.03306278]
["bitfinex-derivatives","SOLF0:USTF0",1739373068049,5.229,191.26,191.24,0.03306278]
["bitfinex-derivatives","SOLF0:USTF0",1739373068450,0.03988408,191.28,191.24,0.03306278]
["bitfinex-derivatives","SOLF0:USTF0",1739373068656,25.87515258,191.27,191.08,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373068952,25.87515258,191.24,191.12,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739373069157,5.2298,191.22,191.17,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1739373069654,5.2298,191.22,191.12,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739373069856,0.03465608,191.21,191.18,5.2654521]
["bitfinex-derivatives","SOLF0:USTF0",1739373070061,0.03465608,191.21,191.18,0.0345521]
["bitfinex-derivatives","SOLF0:USTF0",1739373070456,25.90980866,191.21,191.18,0.0345521]
["bitfinex-derivatives","SOLF0:USTF0",1739373070655,5.2306,191.19,191.18,0.0345521]
["bitfinex-derivatives","SOLF0:USTF0",1739373070854,25.90980866,191.21,191.1,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739373071063,25.87515258,191.17,191.06,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739373071262,5.2321,191.14,191.06,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739373071459,25.87515258,191.17,191.09,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1739373071659,25.87515258,191.17,191.06,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739373072164,0.0363175,191.13,191.1,0.03627847]
["bitfinex-derivatives","SOLF0:USTF0",1739373073464,25.91147008,191.13,191.04,28.32134067]
["bitfinex-derivatives","SOLF0:USTF0",1739373073663,5.2331,191.1,191.04,28.32134067]
["bitfinex-derivatives","SOLF0:USTF0",1739373073860,25.91147008,191.13,190.97,28.32134067]
["bitfinex-derivatives","SOLF0:USTF0",1739373074061,25.87515258,191.03,190.97,28.32134067]
["bitfinex-derivatives","SOLF0:USTF0",1739373074461,25.87515258,191.0,190.98,0.03724808]
["bitfinex-derivatives","SOLF0:USTF0",1739373074761,25.87515258,191.0,190.96,56.49819204]
["bitfinex-derivatives","SOLF0:USTF0",1739373074957,25.87515258,190.97,190.96,56.49819204]
["bitfinex-derivatives","SOLF0:USTF0",1739373075161,25.87515258,190.97,190.94,84.66690297]
["bitfinex-derivatives","SOLF0:USTF0",1739373075961,25.90940855,190.97,190.94,84.70109859]
["bitfinex-derivatives","SOLF0:USTF0",1739373076267,5.2369,190.96,190.94,84.70109859]
["bitfinex-derivatives","SOLF0:USTF0",1739373076666,25.90940855,190.97,190.93,141.11150496]
["bitfinex-derivatives","SOLF0:USTF0",1739373076865,31.11265258,190.94,190.93,108.46334541]
["bitfinex-derivatives","SOLF0:USTF0",1739373077060,31.11265258,190.94,190.93,7.21982362]
["bitfinex-derivatives","SOLF0:USTF0",1739373077263,0.03425597,190.97,190.93,7.21982362]
["bitfinex-derivatives","SOLF0:USTF0",1739373078165,0.03425597,190.97,190.93,0.04005223]
["bitfinex-derivatives","SOLF0:USTF0",1739373078569,25.87515258,191.07,190.93,0.04005223]
["bitfinex-derivatives","SOLF0:USTF0",1739373079070,25.87515258,191.07,190.99,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739373079270,25.87515258,191.1,190.94,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373079472,25.87515258,191.13,190.97,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373079667,77.69038836,191.0,190.97,19.75813543]
["bitfinex-derivatives","SOLF0:USTF0",1739373079972,59.04118836,191.0,190.94,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373080168,57.4818154,191.02,190.99,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739373080366,57.4818154,191.02,190.97,0.03973455]
["bitfinex-derivatives","SOLF0:USTF0",1739373080573,0.03849215,190.99,190.97,0.03973455]
["bitfinex-derivatives","SOLF0:USTF0",1739373081278,0.03849215,190.99,190.97,5.27633455]
["bitfinex-derivatives","SOLF0:USTF0",1739373081576,52.85880755,190.99,190.97,5.27633455]
["bitfinex-derivatives","SOLF0:USTF0",1739373081779,34.21220755,190.99,190.97,5.23160761]
["bitfinex-derivatives","SOLF0:USTF0",1739373082075,7.55e-06,190.99,190.97,31.10676019]
["bitfinex-derivatives","SOLF0:USTF0",1739373082268,154.04206997,191.03,190.97,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373082469,154.04206997,191.03,190.94,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373082669,27.66486988,191.09,190.94,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373082670,31.64555258,191.09,190.94,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373083076,0.03804082,191.0,190.98,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739373083273,0.03804082,191.0,190.97,0.03455127]
["bitfinex-derivatives","SOLF0:USTF0",1739373083473,25.87515258,191.06,190.91,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373083680,5.2352,191.03,190.96,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1739373083881,0.0373691,191.0,190.97,0.03991712]
["bitfinex-derivatives","SOLF0:USTF0",1739373084381,0.0373691,191.0,190.98,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739373084582,0.0373691,191.0,190.97,0.03991712]
["bitfinex-derivatives","SOLF0:USTF0",1739373085373,5.2731691,191.0,190.97,0.03991712]
["bitfinex-derivatives","SOLF0:USTF0",1739373085981,5.2364,190.98,190.97,0.03991712]
["bitfinex-derivatives","SOLF0:USTF0",1739373086175,5.2364,190.98,190.93,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739373086581,2.9259,190.99,190.85,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373086782,2.9355,190.97,190.73,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739373086982,28.81065258,190.97,190.73,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739373087378,2.9355,190.97,190.87,0.03921932]
["bitfinex-derivatives","SOLF0:USTF0",1739373087588,0.03645221,190.9,190.89,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1739373087784,2.9355,190.97,190.89,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1739373087989,2.9355,190.97,190.73,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739373088283,0.03300136,190.91,190.83,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373088485,2.9355,190.97,190.83,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373088687,0.03510095,190.89,190.83,0.03889315]
["bitfinex-derivatives","SOLF0:USTF0",1739373088881,0.03510095,190.89,190.8,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373089084,0.03510095,190.89,190.77,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373089287,0.03510095,190.89,190.84,0.03677834]
["bitfinex-derivatives","SOLF0:USTF0",1739373089488,25.87515258,190.91,190.84,0.03677834]
["bitfinex-derivatives","SOLF0:USTF0",1739373089687,25.87515258,190.91,190.8,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739373089887,0.03448244,190.88,190.8,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739373090093,5.2405,190.83,190.77,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1739373090389,25.87515258,190.85,190.71,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373090784,25.87515258,190.85,190.68,70.95062564]
["bitfinex-derivatives","SOLF0:USTF0",1739373091091,0.03561458,190.8,190.68,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373091283,5.27711458,190.8,190.68,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373091489,5.2415,190.8,190.68,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373091789,5.2429,190.75,190.67,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1739373092091,5.8364,190.74,190.67,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1739373092292,25.87515258,190.73,190.57,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373092492,25.91077652,190.73,190.57,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373092792,5.2439,190.71,190.54,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373092988,0.03397465,190.67,190.54,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373093184,0.03397465,190.67,190.51,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373093486,25.87515258,190.67,190.51,25.87515258]
["bitfinex-derivatives","SOLF0:USTF0",1739373093685,0.03312492,190.61,190.46,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373093883,0.03312492,190.61,190.45,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1739373094086,42.54114159,190.59,190.5,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739373094391,0.0344744,190.55,190.43,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373094583,0.0344744,190.55,190.5,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739373094784,42.54114159,190.59,190.43,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373095183,0.04000742,190.54,190.46,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1739373095388,42.54114159,190.53,190.37,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373095688,42.54114159,190.5,190.34,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373095895,0.03574894,190.47,190.34,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373096386,42.54114159,190.47,190.36,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739373096588,2.8536,190.49,190.28,73.46392666]
["bitfinex-derivatives","SOLF0:USTF0",1739373096589,0.03865049,190.42,190.28,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373096887,0.03865049,190.42,190.25,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373096888,42.54114159,190.41,190.25,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373097389,0.03558012,190.35,190.25,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373097886,3.0564,190.37,190.22,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373098087,0.03509782,190.32,190.19,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373098488,2.8181,190.34,190.19,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373098694,2.8181,190.34,190.14,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739373098695,0.04018459,190.27,190.16,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373099098,0.04018459,190.27,190.14,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739373099395,42.54114159,190.47,190.25,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373099583,42.54114159,190.47,190.22,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373099584,6.0233,190.48,190.35,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373100185,2.9531,190.56,190.41,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373100386,2.9531,190.56,190.44,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373100387,86.0454969,190.55,190.44,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373100588,86.0454969,190.55,190.53,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739373101388,86.0454969,190.55,190.52,0.03416801]
["bitfinex-derivatives","SOLF0:USTF0",1739373101994,86.0454969,190.55,190.47,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373102195,86.08230353,190.55,190.52,0.0383604]
["bitfinex-derivatives","SOLF0:USTF0",1739373102991,86.08230353,190.55,190.53,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373103187,2.9228,190.68,190.58,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739373103391,2.9228,190.68,190.53,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373103793,3.1016,190.69,190.62,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1739373104192,45.46394159,190.76,190.59,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373104394,42.54114159,190.73,190.59,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373104691,0.03782924,190.67,190.64,0.03772211]
["bitfinex-derivatives","SOLF0:USTF0",1739373105293,0.03782924,190.67,190.59,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373105489,0.03782924,190.67,190.64,0.04017778]
["bitfinex-derivatives","SOLF0:USTF0",1739373106892,0.03782924,190.67,190.65,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373107291,2.924e-05,190.67,190.65,47.78654159]
["bitfinex-derivatives","SOLF0:USTF0",1739373108302,2.924e-05,190.67,190.65,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1739373110396,2.924e-05,190.67,190.66,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739373111194,2.924e-05,190.67,190.66,47.78634159]
["bitfinex-derivatives","SOLF0:USTF0",1739373111400,2.924e-05,190.67,190.66,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739373111597,2.924e-05,190.67,190.64,5.28567778]
["bitfinex-derivatives","SOLF0:USTF0",1739373111904,2.924e-05,190.67,190.64,0.04017778]
["bitfinex-derivatives","SOLF0:USTF0",1739373112305,2.924e-05,190.67,190.66,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739373112701,2.924e-05,190.67,190.64,0.04017778]
["bitfinex-derivatives","SOLF0:USTF0",1739373112904,42.54117083,190.67,190.64,0.04017778]
["bitfinex-derivatives","SOLF0:USTF0",1739373113107,42.54117083,190.67,190.52,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739373113309,42.54114159,190.64,190.52,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739373114009,42.54114159,190.64,190.55,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1739373114210,5.2458,190.64,190.52,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739373114407,0.03737149,190.6,190.56,0.03437562]
["bitfinex-derivatives","SOLF0:USTF0",1739373117114,5.2474,190.58,190.56,0.03437562]
["bitfinex-derivatives","SOLF0:USTF0",1739373117814,0.03737149,190.6,190.56,0.03437562]
["bitfinex-derivatives","SOLF0:USTF0",1739373118313,5.2472,190.59,190.56,0.03437562]
["bitfinex-derivatives","SOLF0:USTF0",1739373118917,0.03737149,190.6,190.56,0.03437562]
["bitfinex-derivatives","SOLF0:USTF0",1739373119319,7.149e-05,190.6,190.56,0.03437562]
["bitfinex-derivatives","SOLF0:USTF0",1739373119515,7.149e-05,190.6,190.59,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739373120016,7.149e-05,190.6,190.56,0.03437562]
["bitfinex-derivatives","SOLF0:USTF0",1739373121015,7.149e-05,190.6,190.59,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739373121816,3.0359,190.74,190.58,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373122117,3.0359,190.74,190.61,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373122315,0.25669,190.78,190.72,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1739373122714,0.25669,190.78,190.62,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739373122921,42.54114159,190.76,190.62,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739373123120,42.54114159,190.73,190.62,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739373123321,42.54114159,190.76,190.62,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739373123621,42.54114159,190.73,190.67,0.03769473]
["bitfinex-derivatives","SOLF0:USTF0",1739373123822,0.03879962,190.71,190.67,0.03769473]
["bitfinex-derivatives","SOLF0:USTF0",1739373124718,0.03879962,190.71,190.7,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739373125119,9.962e-05,190.71,190.7,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739373126416,9.962e-05,190.71,190.67,0.03769473]
["bitfinex-derivatives","SOLF0:USTF0",1739373126623,9.962e-05,190.71,190.68,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739373126923,9.962e-05,190.71,190.67,0.03769473]
["bitfinex-derivatives","SOLF0:USTF0",1739373127517,5.2446,190.68,190.61,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739373127720,42.54114159,190.7,190.61,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739373128522,42.54114159,190.7,190.55,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373128718,42.54114159,190.73,190.55,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373128919,0.03771115,190.67,190.64,0.0375141]
["bitfinex-derivatives","SOLF0:USTF0",1739373129424,42.54114159,190.7,190.64,0.0375141]
["bitfinex-derivatives","SOLF0:USTF0",1739373129717,42.57948189,190.67,190.43,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373129921,42.57948189,190.67,190.33,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1739373129922,42.54114159,190.58,190.49,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739373130120,42.54114159,190.55,190.49,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739373130322,42.54114159,190.55,190.4,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373130724,0.03657529,190.49,190.47,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1739373131029,42.54114159,190.55,190.47,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1739373131226,2.8779,190.56,190.46,0.03374636]
["bitfinex-derivatives","SOLF0:USTF0",1739373131421,0.03870009,190.5,190.46,0.03374636]
["bitfinex-derivatives","SOLF0:USTF0",1739373131822,9e-08,190.5,190.49,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739373132322,9e-08,190.5,190.49,47.79094159]
["bitfinex-derivatives","SOLF0:USTF0",1739373133428,42.54114159,190.67,190.49,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373133623,5.2452,190.66,190.58,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739373134127,2.8304,190.68,190.62,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739373134326,2.8304,190.68,190.55,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373134523,42.54114159,190.67,190.52,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373134728,0.03519664,190.63,190.6,0.03839745]
["bitfinex-derivatives","SOLF0:USTF0",1739373134929,45.56854159,190.67,190.52,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373135221,45.56854159,190.67,190.62,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739373135222,0.0386268,190.63,190.62,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739373135426,2.68e-05,190.63,190.62,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739373136128,86.0454969,190.73,190.61,45.60754159]
["bitfinex-derivatives","SOLF0:USTF0",1739373136323,86.0454969,190.71,190.65,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373136917,86.0454969,190.71,190.7,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739373137523,86.0454969,190.71,190.69,0.03988038]
["bitfinex-derivatives","SOLF0:USTF0",1739373138026,86.0454969,190.71,190.64,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1739373138224,86.0454969,190.71,190.56,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373138424,86.0454969,190.71,190.59,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373138826,86.0454969,190.71,190.67,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1739373139029,42.54114159,190.82,190.66,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373139230,0.03407188,190.71,190.67,0.0402199]
["bitfinex-derivatives","SOLF0:USTF0",1739373139428,47.78364159,190.76,190.69,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1739373139628,0.03866217,190.71,190.67,0.03527735]
["bitfinex-derivatives","SOLF0:USTF0",1739373139828,2.8209,190.79,190.65,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373140025,0.03563049,190.71,190.67,0.03936992]
["bitfinex-derivatives","SOLF0:USTF0",1739373140233,45.36204159,190.79,190.62,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373140430,0.03618337,190.71,190.67,0.03853183]
["bitfinex-derivatives","SOLF0:USTF0",1739373140730,45.36204159,190.79,190.71,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739373140731,5.2422,190.77,190.71,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739373140932,45.36204159,190.79,190.67,0.03937862]
["bitfinex-derivatives","SOLF0:USTF0",1739373141128,42.5753406,190.76,190.62,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373141327,42.54114159,190.76,190.71,0.03465344]
["bitfinex-derivatives","SOLF0:USTF0",1739373141528,0.03435387,190.71,190.67,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1739373141730,42.54114159,190.76,190.67,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1739373141926,0.03834338,190.71,190.67,0.0335529]
["bitfinex-derivatives","SOLF0:USTF0",1739373142134,45.36204159,190.79,190.62,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373142428,0.03505276,190.71,190.67,0.04018714]
["bitfinex-derivatives","SOLF0:USTF0",1739373142640,42.54114159,190.76,190.59,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373142933,0.04036523,190.71,190.67,0.03414233]
["bitfinex-derivatives","SOLF0:USTF0",1739373143233,42.54114159,190.7,190.5,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739373143636,5.2443,190.7,190.64,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1739373143827,5.9159,190.72,190.64,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1739373144029,5.9159,190.72,190.5,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739373144231,0.03972835,190.7,190.66,0.03618773]
["bitfinex-derivatives","SOLF0:USTF0",1739373144635,5.9159,190.72,190.58,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373144836,5.27933308,190.7,190.66,0.0391717]
["bitfinex-derivatives","SOLF0:USTF0",1739373145032,0.03523308,190.7,190.66,0.0391717]
["bitfinex-derivatives","SOLF0:USTF0",1739373145433,0.03523308,190.7,190.69,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1739373145738,3.308e-05,190.7,190.69,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1739373146838,57.86981068,190.74,190.67,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373147039,57.86981068,190.74,190.73,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1739373148232,57.86981068,190.74,190.72,0.04033568]
["bitfinex-derivatives","SOLF0:USTF0",1739373148634,57.86981068,190.74,190.61,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373148934,5.2425,190.76,190.65,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373149132,5.8284,190.77,190.68,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373149337,42.54114159,190.86,190.68,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373149539,5.241,190.82,190.75,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1739373149739,0.03605594,190.77,190.75,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1739373149942,0.03605594,190.77,190.76,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1739373150637,0.03605594,190.77,190.73,0.03593894]
["bitfinex-derivatives","SOLF0:USTF0",1739373150841,0.03605594,190.77,190.74,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1739373151142,0.03605594,190.77,190.73,0.03593894]
["bitfinex-derivatives","SOLF0:USTF0",1739373153538,0.03605594,190.77,190.62,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373153739,42.57719753,190.77,190.62,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373153941,42.54114159,190.74,190.65,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739373154148,42.54114159,190.74,190.56,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373154444,42.54114159,190.71,190.56,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373154848,0.0348769,190.67,190.63,0.03654832]
["bitfinex-derivatives","SOLF0:USTF0",1739373155749,5.2457,190.65,190.63,0.03654832]
["bitfinex-derivatives","SOLF0:USTF0",1739373155943,0.0348769,190.67,190.63,0.03654832]
["bitfinex-derivatives","SOLF0:USTF0",1739373156941,0.0348769,190.67,190.64,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739373157246,0.0348769,190.67,190.63,0.03654832]
["bitfinex-derivatives","SOLF0:USTF0",1739373158847,0.0348769,190.67,190.66,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739373159348,0.0348769,190.67,190.63,0.03654832]
["bitfinex-derivatives","SOLF0:USTF0",1739373159548,0.0348769,190.67,190.64,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739373159744,0.0348769,190.67,190.63,0.03654832]
["bitfinex-derivatives","SOLF0:USTF0",1739373160747,5.2797769,190.67,190.63,0.03654832]
["bitfinex-derivatives","SOLF0:USTF0",1739373161643,5.2457,190.64,190.63,0.03654832]
["bitfinex-derivatives","SOLF0:USTF0",1739373161840,2.9981,190.66,190.53,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739373162045,2.8579,190.65,190.53,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739373162749,2.9981,190.66,190.55,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373163243,0.03754002,190.61,190.55,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373163447,0.03754002,190.61,190.53,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739373163744,0.03754002,190.61,190.55,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1739373163948,2.9981,190.66,190.55,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1739373164244,0.03956661,190.6,190.55,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1739373164446,0.03956661,190.6,190.49,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373164647,0.03956661,190.6,190.58,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739373164849,2.9981,190.66,190.58,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739373165049,0.03581575,190.61,190.58,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739373165249,0.03581575,190.61,190.59,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739373165550,0.03581575,190.61,190.55,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373165747,0.03581575,190.61,190.59,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739373166147,0.03581575,190.61,190.52,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373166346,0.03581575,190.61,190.6,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739373168747,3.0065,190.72,190.59,0.03602992]
["bitfinex-derivatives","SOLF0:USTF0",1739373168947,3.0065,190.72,190.59,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373169149,5.244,190.71,190.59,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373169349,3.0065,190.72,190.59,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373169551,3.0065,190.72,190.69,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1739373170054,3.03993509,190.72,190.69,5.27943726]
["bitfinex-derivatives","SOLF0:USTF0",1739373171055,3.03993509,190.72,190.69,0.03513726]
["bitfinex-derivatives","SOLF0:USTF0",1739373171252,3.03993509,190.72,190.59,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373171551,5.2438,190.71,190.66,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1739373172051,3.0065,190.72,190.59,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373172453,0.03428481,190.67,190.59,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373173143,0.03428481,190.67,190.56,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373173351,3.0065,190.72,190.56,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373173657,0.04011925,190.63,190.56,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373173851,0.04011925,190.63,190.62,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739373175251,3.0065,190.72,190.59,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373175850,8.2501,190.72,190.68,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739373176050,5.8721,190.73,190.62,42.54114159]
["bitfinex-derivatives","SOLF0:USTF0",1739373176557,0.03640717,190.69,190.66,0.03498235]
["bitfinex-derivatives","SOLF0:USTF0",1739373176855,7.17e-06,190.69,190.68,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1739373179660,57.86981068,190.83,190.68,52.19661292]
["bitfinex-derivatives","SOLF0:USTF0",1739373179958,57.86981068,190.83,190.77,26.09830646]
["bitfinex-derivatives","SOLF0:USTF0",1739373180159,57.86981068,190.83,190.82,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739373180457,36.19841068,190.83,190.82,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739373180654,77.05341821,190.84,190.83,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739373180855,56.75061387,190.85,190.83,26.09830646]
["bitfinex-derivatives","SOLF0:USTF0",1739373181256,56.75061387,190.85,190.84,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1739373181551,56.75061387,190.85,190.81,0.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1739373181958,56.78435741,190.85,190.81,0.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1739373182155,56.78435741,190.85,190.84,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373182355,10.93125603,190.95,190.84,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373182356,58.04256327,190.95,190.84,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373182555,58.04256327,190.95,190.89,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373182758,58.04256327,190.95,190.91,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739373183259,58.04256327,190.95,190.92,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373183650,58.07837541,190.95,190.92,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373184359,58.07837541,190.95,190.91,0.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1739373184958,0.03581214,190.95,190.94,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373185160,0.03581214,190.95,190.91,42.44497775]
["bitfinex-derivatives","SOLF0:USTF0",1739373185361,0.03581214,190.95,190.91,0.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1739373186051,0.03581214,190.95,190.91,42.44497775]
["bitfinex-derivatives","SOLF0:USTF0",1739373188062,0.03581214,190.95,190.91,0.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1739373189361,0.03581214,190.95,190.83,7.14495802]
["bitfinex-derivatives","SOLF0:USTF0",1739373189765,42.40559395,190.97,190.83,7.14495802]
["bitfinex-derivatives","SOLF0:USTF0",1739373190058,42.40559395,190.94,190.83,7.14495802]
["bitfinex-derivatives","SOLF0:USTF0",1739373190258,5.2397,190.86,190.83,7.14495802]
["bitfinex-derivatives","SOLF0:USTF0",1739373190660,42.4445257,190.9,190.83,7.14495802]
["bitfinex-derivatives","SOLF0:USTF0",1739373190857,3.0348,190.89,190.82,21.0412958]
["bitfinex-derivatives","SOLF0:USTF0",1739373191160,5.2405,190.83,190.82,21.0412958]
["bitfinex-derivatives","SOLF0:USTF0",1739373191357,5.2405,190.83,190.73,70.55166836]
["bitfinex-derivatives","SOLF0:USTF0",1739373191553,3.0348,190.89,190.73,70.55166836]
["bitfinex-derivatives","SOLF0:USTF0",1739373192163,5.2411,190.81,190.79,0.03560874]
["bitfinex-derivatives","SOLF0:USTF0",1739373192664,0.03320113,190.83,190.79,0.03560874]
["bitfinex-derivatives","SOLF0:USTF0",1739373192860,5.2408,190.82,190.79,0.03560874]
["bitfinex-derivatives","SOLF0:USTF0",1739373193058,0.03320113,190.83,190.79,0.03560874]
["bitfinex-derivatives","SOLF0:USTF0",1739373193259,0.03320113,190.83,190.79,42.44120269]
["bitfinex-derivatives","SOLF0:USTF0",1739373193562,0.03320113,190.83,190.79,47.68280269]
["bitfinex-derivatives","SOLF0:USTF0",1739373193763,0.03320113,190.83,190.79,42.44120269]
["bitfinex-derivatives","SOLF0:USTF0",1739373193963,0.03320113,190.83,190.81,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739373194264,3.0033,190.92,190.82,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373194659,42.40559395,191.05,190.88,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373194860,42.40559395,191.02,190.88,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373195764,0.03529736,190.97,190.93,0.03528791]
["bitfinex-derivatives","SOLF0:USTF0",1739373197968,0.03529736,190.97,190.95,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739373198360,0.03529736,190.97,190.94,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373198757,0.03529736,190.97,190.96,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1739373198967,0.03529736,190.97,190.93,0.03528791]
["bitfinex-derivatives","SOLF0:USTF0",1739373199170,0.03529736,190.97,190.94,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373199362,3.0673,191.06,190.94,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373199563,3.0673,191.06,190.97,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373199760,42.40559395,191.13,190.99,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739373200259,42.40559395,191.13,190.97,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373200464,5.2341,191.07,191.0,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739373200668,0.03779297,191.07,191.03,0.0347164]
["bitfinex-derivatives","SOLF0:USTF0",1739373200866,0.03779297,191.07,190.94,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373201063,42.40559395,191.07,190.91,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373201961,42.40559395,191.04,190.88,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373202167,0.04028425,191.01,190.97,0.03515751]
["bitfinex-derivatives","SOLF0:USTF0",1739373202367,0.04028425,191.01,190.88,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373202670,5.2367,190.97,190.93,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739373202969,5.2367,190.97,190.85,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373203671,0.04009552,190.93,190.89,0.03450484]
["bitfinex-derivatives","SOLF0:USTF0",1739373203974,0.04009552,190.93,190.92,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739373204175,9.552e-05,190.93,190.92,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739373204671,11.151,191.03,190.98,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739373205267,5.9158,191.03,190.98,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739373205575,57.19056936,191.11,190.95,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373205776,2.9267,191.1,190.95,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373205964,0.03675539,191.02,191.01,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739373206273,5.8626,191.1,191.01,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739373206571,0.03483422,191.03,191.01,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739373206765,5.8626,191.1,191.01,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739373206966,0.03721002,191.04,191.01,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739373207570,0.03721002,191.04,191.03,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739373207768,0.03721002,191.04,191.0,0.03588981]
["bitfinex-derivatives","SOLF0:USTF0",1739373207970,0.03721002,191.04,191.01,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739373208170,0.03721002,191.04,191.0,0.03588981]
["bitfinex-derivatives","SOLF0:USTF0",1739373208974,0.03721002,191.04,191.0,5.27148981]
["bitfinex-derivatives","SOLF0:USTF0",1739373209374,0.03721002,191.04,191.0,0.03588981]
["bitfinex-derivatives","SOLF0:USTF0",1739373209875,0.03721002,191.04,191.01,42.40559395]
["bitfinex-derivatives","SOLF0:USTF0",1739373210178,0.03721002,191.04,191.03,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739373211673,0.03721002,191.04,191.0,0.03588981]
["bitfinex-derivatives","SOLF0:USTF0",1739373211867,0.03721002,191.04,191.01,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739373212484,0.03721002,191.04,191.0,0.03588981]
["bitfinex-derivatives","SOLF0:USTF0",1739373215683,0.03721002,191.04,191.01,26.04381311]
["bitfinex-derivatives","SOLF0:USTF0",1739373216084,0.03721002,191.04,191.03,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739373216284,3.0045,191.15,191.01,26.04381311]
["bitfinex-derivatives","SOLF0:USTF0",1739373216474,3.0045,191.15,191.06,26.04381311]
["bitfinex-derivatives","SOLF0:USTF0",1739373216678,3.0045,191.15,191.1,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739373217377,3.0045,191.15,191.12,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739373217573,0.03553791,191.14,191.12,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739373219887,0.03553791,191.14,191.11,5.2677556]
["bitfinex-derivatives","SOLF0:USTF0",1739373220287,0.03553791,191.14,191.11,0.0349556]
["bitfinex-derivatives","SOLF0:USTF0",1739373220788,0.03553791,191.14,191.11,5.2674556]
["bitfinex-derivatives","SOLF0:USTF0",1739373220983,0.03553791,191.14,191.05,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373221286,0.03553791,191.14,191.01,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373221485,5.915,191.17,191.01,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373221885,42.27620799,191.15,190.98,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373222183,5.2328,191.11,191.01,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373222491,0.03870069,191.08,191.05,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1739373223080,0.03870069,191.08,191.07,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739373223285,0.03870069,191.08,191.07,47.51010799]
["bitfinex-derivatives","SOLF0:USTF0",1739373224284,5.915,191.17,191.14,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1739373224483,5.2287,191.27,191.14,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373224691,3.2279,191.26,191.14,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373225087,8.4567,191.26,191.14,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373225383,3.2279,191.26,191.23,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1739373225786,3.26719479,191.26,191.23,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1739373225990,3.26719479,191.26,191.23,5.26763165]
["bitfinex-derivatives","SOLF0:USTF0",1739373226185,0.03929479,191.26,191.24,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739373226690,0.03929479,191.26,191.23,42.31443964]
["bitfinex-derivatives","SOLF0:USTF0",1739373227086,0.03929479,191.26,191.25,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739373227484,3.0902,191.35,191.23,42.31443964]
["bitfinex-derivatives","SOLF0:USTF0",1739373227685,3.0902,191.35,191.3,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739373228082,3.0902,191.35,191.28,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1739373228790,0.03910708,191.33,191.3,0.04023746]
["bitfinex-derivatives","SOLF0:USTF0",1739373229190,0.03910708,191.33,191.21,0.737]
["bitfinex-derivatives","SOLF0:USTF0",1739373229495,6.3755,191.37,191.3,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373230086,0.03766448,191.35,191.27,47.50440799]
["bitfinex-derivatives","SOLF0:USTF0",1739373230291,0.03766448,191.35,191.32,0.03998485]
["bitfinex-derivatives","SOLF0:USTF0",1739373231694,5.26396448,191.35,191.32,0.03998485]
["bitfinex-derivatives","SOLF0:USTF0",1739373232096,0.03766448,191.35,191.27,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373232596,0.03766448,191.35,191.21,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373232898,42.27620799,191.38,191.21,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373233197,45.48580799,191.41,191.25,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1739373233491,3.2096,191.41,191.28,0.03788037]
["bitfinex-derivatives","SOLF0:USTF0",1739373233893,0.03573764,191.35,191.27,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373234092,0.03573764,191.35,191.33,0.03673175]
["bitfinex-derivatives","SOLF0:USTF0",1739373234396,42.27620799,191.38,191.21,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373234595,42.27620799,191.35,191.18,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373234792,3.208,191.34,191.18,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373235496,42.27620799,191.32,191.18,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373235696,0.03609155,191.28,191.24,0.03329663]
["bitfinex-derivatives","SOLF0:USTF0",1739373235897,0.03609155,191.28,191.15,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373236198,42.27620799,191.29,191.15,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373236396,3.0461,191.28,191.15,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373236792,3.0461,191.28,191.18,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373237097,0.03800076,191.23,191.2,0.03943491]
["bitfinex-derivatives","SOLF0:USTF0",1739373237498,0.03800076,191.23,191.21,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373237999,0.03800076,191.23,191.22,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739373239698,0.03800076,191.23,191.2,5.26953491]
["bitfinex-derivatives","SOLF0:USTF0",1739373239896,0.03800076,191.23,191.2,0.03943491]
["bitfinex-derivatives","SOLF0:USTF0",1739373240494,0.03800076,191.23,191.21,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373240895,0.03800076,191.23,191.22,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739373241498,9.2994,191.34,191.21,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373241695,9.2994,191.34,191.18,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373241898,42.27620799,191.32,191.15,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373242197,42.27620799,191.32,191.18,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739373242493,42.27620799,191.32,191.15,42.27620799]
["bitfinex-derivatives","SOLF0:USTF0",1739373242693,0.03424176,191.27,191.23,0.03364351]
["bitfinex-derivatives","SOLF0:USTF0",1739373243602,0.03424176,191.27,191.11,32.47741293]
["bitfinex-derivatives","SOLF0:USTF0",1739373243799,26.03455469,191.27,191.11,26.00031293]
["bitfinex-derivatives","SOLF0:USTF0",1739373243997,26.00031293,191.24,191.08,26.00031293]
["bitfinex-derivatives","SOLF0:USTF0",1739373244201,6.333,191.23,191.08,26.00031293]
["bitfinex-derivatives","SOLF0:USTF0",1739373244398,6.333,191.23,191.05,26.00031293]
["bitfinex-derivatives","SOLF0:USTF0",1739373244696,26.00031293,191.18,191.02,26.00031293]
["bitfinex-derivatives","SOLF0:USTF0",1739373244904,0.03884506,191.16,191.12,0.03811819]
["bitfinex-derivatives","SOLF0:USTF0",1739373245098,26.00031293,191.18,191.02,26.00031293]
["bitfinex-derivatives","SOLF0:USTF0",1739373245695,42.31154883,191.17,191.0,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373245994,42.31154883,191.17,190.94,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739373246194,0.03877522,191.1,191.07,4.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373246503,3.1401,191.1,190.97,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373246703,3.1401,191.1,191.0,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373246999,3.1401,191.1,191.04,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1739373247395,3.1401,191.1,191.05,0.03074694]
["bitfinex-derivatives","SOLF0:USTF0",1739373247601,0.03942757,191.09,191.06,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739373248002,3.2809,191.16,191.06,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373248198,0.0366538,191.09,191.07,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739373248506,3.2809,191.16,191.06,42.34229577]
["bitfinex-derivatives","SOLF0:USTF0",1739373248705,0.03422142,191.1,191.06,0.03074694]
["bitfinex-derivatives","SOLF0:USTF0",1739373248908,3.0218,191.25,191.09,84.62309766]
["bitfinex-derivatives","SOLF0:USTF0",1739373249106,3.0218,191.25,191.15,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373249607,8.2508,191.25,191.15,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373249805,3.0218,191.25,191.15,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373250216,0.03616424,191.22,191.18,0.03590588]
["bitfinex-derivatives","SOLF0:USTF0",1739373250611,0.03616424,191.22,191.18,42.34745471]
["bitfinex-derivatives","SOLF0:USTF0",1739373252016,57.19056936,191.32,191.21,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373252413,9.3295,191.34,191.24,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373253118,14.5562,191.34,191.24,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373253313,0.03942963,191.31,191.27,0.03337409]
["bitfinex-derivatives","SOLF0:USTF0",1739373253519,0.03942963,191.31,191.27,42.34492292]
["bitfinex-derivatives","SOLF0:USTF0",1739373253911,0.03942963,191.31,191.27,5.26157409]
["bitfinex-derivatives","SOLF0:USTF0",1739373254111,0.03942963,191.31,191.27,0.03337409]
["bitfinex-derivatives","SOLF0:USTF0",1739373254919,5.2277,191.3,191.27,0.03337409]
["bitfinex-derivatives","SOLF0:USTF0",1739373255116,0.03942963,191.31,191.27,0.03337409]
["bitfinex-derivatives","SOLF0:USTF0",1739373255322,5.26692963,191.31,191.27,0.03337409]
["bitfinex-derivatives","SOLF0:USTF0",1739373255920,0.03942963,191.31,191.27,0.03337409]
["bitfinex-derivatives","SOLF0:USTF0",1739373258322,0.03942963,191.31,191.15,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373258516,42.31154883,191.33,191.15,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373258916,9.3295,191.4,191.26,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373259221,9.3295,191.4,191.29,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373259424,3.1367,191.4,191.32,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373259615,0.03840579,191.36,191.33,0.03863719]
["bitfinex-derivatives","SOLF0:USTF0",1739373260024,0.03840579,191.36,191.35,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1739373262023,0.03840579,191.36,191.33,0.03863719]
["bitfinex-derivatives","SOLF0:USTF0",1739373264121,0.03840579,191.36,191.35,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1739373264516,0.03840579,191.36,191.35,47.53774883]
["bitfinex-derivatives","SOLF0:USTF0",1739373264716,6.2344,191.46,191.42,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1739373265718,6.2344,191.46,191.42,5.26335456]
["bitfinex-derivatives","SOLF0:USTF0",1739373266024,6.26778509,191.46,191.42,0.03905456]
["bitfinex-derivatives","SOLF0:USTF0",1739373266521,5.2236,191.45,191.42,0.03905456]
["bitfinex-derivatives","SOLF0:USTF0",1739373266921,5.2236,191.45,191.39,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739373267123,5.2244,191.42,191.36,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1739373267619,42.31154883,191.45,191.29,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373267818,5.2249,191.41,191.34,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739373268220,0.03425466,191.39,191.36,0.03337824]
["bitfinex-derivatives","SOLF0:USTF0",1739373268524,0.03425466,191.39,191.34,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739373268525,0.03425466,191.39,191.32,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739373268827,42.31154883,191.42,191.32,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739373269326,42.31154883,191.42,191.26,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373269519,5.2257,191.38,191.35,0.03304072]
["bitfinex-derivatives","SOLF0:USTF0",1739373269725,0.03876507,191.39,191.26,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373270025,42.31154883,191.42,191.26,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373270420,42.31154883,191.42,191.29,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739373270623,42.31154883,191.39,191.23,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373270824,0.03433532,191.37,191.23,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373271026,42.31154883,191.42,191.23,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373271216,0.03933128,191.32,191.26,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373271415,42.31154883,191.45,191.29,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373271620,0.03501785,191.31,191.3,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739373271821,5.2253,191.39,191.29,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373272021,0.03298847,191.32,191.29,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373272218,5.2255,191.38,191.29,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373272422,0.03889243,191.32,191.29,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373272919,6.2344,191.46,191.3,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373273118,6.2344,191.46,191.36,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373273530,3.1767,191.46,191.36,42.31154883]
["bitfinex-derivatives","SOLF0:USTF0",1739373273732,3.1767,191.46,191.36,25.9403166]
["bitfinex-derivatives","SOLF0:USTF0",1739373274130,0.03618426,191.43,191.4,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739373275031,0.03618426,191.43,191.39,0.03849434]
["bitfinex-derivatives","SOLF0:USTF0",1739373276030,5.2253,191.39,191.34,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1739373276233,25.9403166,191.41,191.27,25.9403166]
["bitfinex-derivatives","SOLF0:USTF0",1739373276425,25.9403166,191.41,191.24,25.9403166]
["bitfinex-derivatives","SOLF0:USTF0",1739373276933,5.2265,191.34,191.24,25.9403166]
["bitfinex-derivatives","SOLF0:USTF0",1739373277127,25.9403166,191.41,191.24,25.9403166]
["bitfinex-derivatives","SOLF0:USTF0",1739373277329,25.9403166,191.41,191.26,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739373277330,5.26674562,191.31,191.26,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739373277827,0.036733,191.3,191.26,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739373278635,0.036733,191.3,191.22,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739373278930,3.365633,191.3,191.22,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739373279128,3.365633,191.3,191.17,42.21360228]
["bitfinex-derivatives","SOLF0:USTF0",1739373279325,5.228,191.29,191.25,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739373279833,5.26529835,191.29,191.25,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739373280635,0.03729835,191.29,191.2,42.21360228]
["bitfinex-derivatives","SOLF0:USTF0",1739373280825,5.2285,191.27,191.21,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739373281030,3.3289,191.3,191.21,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739373281229,0.03718546,191.26,191.21,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739373281927,5.2292,191.25,191.19,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739373282132,5.2292,191.25,191.17,42.21360228]
["bitfinex-derivatives","SOLF0:USTF0",1739373282332,0.03718546,191.26,191.17,42.21360228]
["bitfinex-derivatives","SOLF0:USTF0",1739373282727,0.03718546,191.26,191.2,42.21360228]
["bitfinex-derivatives","SOLF0:USTF0",1739373282935,3.1902,191.33,191.23,42.21360228]
["bitfinex-derivatives","SOLF0:USTF0",1739373283232,0.03387855,191.25,191.2,42.21360228]
["bitfinex-derivatives","SOLF0:USTF0",1739373283436,3.0205,191.39,191.29,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1739373283734,3.0205,191.39,191.22,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739373283934,5.227,191.33,191.28,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1739373286735,5.227,191.33,191.29,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739373286936,5.2265,191.35,191.24,42.21360228]
["bitfinex-derivatives","SOLF0:USTF0",1739373287138,0.0377995,191.33,191.24,42.21360228]
["bitfinex-derivatives","SOLF0:USTF0",1739373287928,0.0377995,191.33,191.29,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739373288232,0.0377995,191.33,191.27,42.21360228]
["bitfinex-derivatives","SOLF0:USTF0",1739373288427,0.0377995,191.33,191.3,42.21360228]
["bitfinex-derivatives","SOLF0:USTF0",1739373288632,6.378,191.42,191.3,42.21360228]
["bitfinex-derivatives","SOLF0:USTF0",1739373288832,5.2246,191.41,191.36,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739373289028,3.144,191.42,191.33,42.21360228]
["bitfinex-derivatives","SOLF0:USTF0",1739373289231,3.2712,191.44,191.33,42.21360228]
["bitfinex-derivatives","SOLF0:USTF0",1739373289730,92.16116256,191.47,191.36,42.21360228]
["bitfinex-derivatives","SOLF0:USTF0",1739373289927,0.03876789,191.4,191.37,0.03293287]
["bitfinex-derivatives","SOLF0:USTF0",1739373290132,0.03876789,191.4,191.39,0.03447074]
["bitfinex-derivatives","SOLF0:USTF0",1739373290734,3.1537,191.47,191.42,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1739373291130,3.1537,191.47,191.39,0.03447074]
["bitfinex-derivatives","SOLF0:USTF0",1739373291535,8.3767,191.47,191.4,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1739373291835,5.223,191.47,191.39,0.03447074]
["bitfinex-derivatives","SOLF0:USTF0",1739373292135,0.03799972,191.45,191.39,0.03447074]
["bitfinex-derivatives","SOLF0:USTF0",1739373292537,0.03799972,191.45,191.39,5.25957074]
["bitfinex-derivatives","SOLF0:USTF0",1739373292931,0.03799972,191.45,191.39,0.03447074]
["bitfinex-derivatives","SOLF0:USTF0",1739373293538,5.2249,191.4,191.39,0.03447074]
["bitfinex-derivatives","SOLF0:USTF0",1739373294335,5.2246,191.42,191.39,0.03447074]
["bitfinex-derivatives","SOLF0:USTF0",1739373294539,0.03799972,191.45,191.39,0.03447074]
["bitfinex-derivatives","SOLF0:USTF0",1739373295335,0.03799972,191.45,191.39,42.24807302]
["bitfinex-derivatives","SOLF0:USTF0",1739373296137,0.03799972,191.45,191.42,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739373297240,0.03799972,191.45,191.39,42.24807302]
["bitfinex-derivatives","SOLF0:USTF0",1739373297540,5.26169972,191.45,191.39,5.25937074]
["bitfinex-derivatives","SOLF0:USTF0",1739373298941,0.03799972,191.45,191.41,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739373299236,0.03799972,191.45,191.39,0.03447074]
["bitfinex-derivatives","SOLF0:USTF0",1739373299438,5.26159972,191.45,191.4,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739373299638,0.03799972,191.45,191.4,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739373299839,0.03799972,191.45,191.39,0.03447074]
["bitfinex-derivatives","SOLF0:USTF0",1739373300137,0.03799972,191.45,191.41,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1739373300344,0.03799972,191.45,191.39,0.03447074]
["bitfinex-derivatives","SOLF0:USTF0",1739373301539,0.03799972,191.45,191.31,0.18755]
["bitfinex-derivatives","SOLF0:USTF0",1739373301841,25.9395756,191.4,191.31,0.18755]
["bitfinex-derivatives","SOLF0:USTF0",1739373302237,3.1605,191.39,191.31,0.18755]
["bitfinex-derivatives","SOLF0:USTF0",1739373302432,5.227,191.33,191.31,0.18755]
["bitfinex-derivatives","SOLF0:USTF0",1739373302638,3.0066,191.38,191.31,0.18755]
["bitfinex-derivatives","SOLF0:USTF0",1739373302838,0.03852574,191.34,191.31,0.18755]
["bitfinex-derivatives","SOLF0:USTF0",1739373303543,5.2273,191.31,191.3,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739373303742,5.2273,191.31,191.25,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739373303945,25.9395756,191.34,191.18,34.05205361]
["bitfinex-derivatives","SOLF0:USTF0",1739373304144,5.2285,191.27,191.21,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739373305038,0.03348066,191.26,191.21,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739373305542,5.26218066,191.26,191.21,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739373305944,5.2291,191.25,191.19,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1739373306138,5.2291,191.25,191.15,32.3461756]
["bitfinex-derivatives","SOLF0:USTF0",1739373306139,0.03348066,191.26,191.06,7.09957801]
["bitfinex-derivatives","SOLF0:USTF0",1739373306334,6.1136,191.27,191.07,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1739373306536,0.03968404,191.2,191.07,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1739373306844,0.03968404,191.2,191.07,12.325]
["bitfinex-derivatives","SOLF0:USTF0",1739373307038,5.27008404,191.2,191.14,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739373307740,0.03968404,191.2,191.16,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739373308141,0.03968404,191.2,191.07,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1739373308544,5.27008404,191.2,191.14,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1739373308738,0.03968404,191.2,191.07,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1739373310446,0.03968404,191.2,191.07,33.5445756]
["bitfinex-derivatives","SOLF0:USTF0",1739373310642,0.03968404,191.2,191.07,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739373310948,5.232,191.14,191.08,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739373311345,0.03625101,191.13,191.08,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739373311545,5.2326,191.12,191.06,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739373312042,0.03579789,191.11,191.01,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373312649,0.03579789,191.11,191.06,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739373312853,0.03579789,191.11,191.01,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373313046,0.03579789,191.11,190.98,33.3813756]
["bitfinex-derivatives","SOLF0:USTF0",1739373313447,25.9395756,191.13,190.98,33.3813756]
["bitfinex-derivatives","SOLF0:USTF0",1739373313649,0.03556799,191.06,190.98,33.3813756]
["bitfinex-derivatives","SOLF0:USTF0",1739373314253,0.03556799,191.06,190.95,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373314451,5.2345,191.05,190.98,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739373314646,0.03870332,191.02,190.98,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739373314849,0.03870332,191.02,190.92,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373315448,0.03870332,191.02,190.95,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373316052,0.03870332,191.02,191.0,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739373317543,0.03870332,191.02,191.01,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739373317946,0.03870332,191.02,190.92,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373318342,0.03870332,191.02,190.91,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739373318852,0.03870332,191.02,190.92,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373319247,0.03870332,191.02,190.95,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373319444,0.03870332,191.02,190.98,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373319651,32.5643756,191.19,191.01,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373319950,5.2315,191.16,191.09,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739373320351,5.2315,191.16,191.1,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1739373320849,0.03382317,191.15,191.11,0.03968706]
["bitfinex-derivatives","SOLF0:USTF0",1739373321260,0.03382317,191.15,191.11,5.27248706]
["bitfinex-derivatives","SOLF0:USTF0",1739373322349,5.26572317,191.15,191.11,5.27248706]
["bitfinex-derivatives","SOLF0:USTF0",1739373322750,0.03382317,191.15,190.98,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373322950,3.0092,191.18,191.01,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373323150,3.0092,191.18,191.04,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373323350,3.0092,191.18,190.94,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739373323351,3.0092,191.18,191.08,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373323651,6.6248,191.19,191.08,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373323858,5.2303,191.21,191.08,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373324048,0.03910451,191.15,191.11,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373324251,3.1748,191.24,191.14,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373324450,3.2968,191.27,191.17,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373325156,5.2284,191.28,191.17,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373325451,0.03531406,191.24,191.2,0.03383766]
["bitfinex-derivatives","SOLF0:USTF0",1739373325849,5.2279,191.29,191.21,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739373326154,0.03559294,191.24,191.21,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739373328052,0.03559294,191.24,191.22,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739373328648,0.03559294,191.24,191.23,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1739373329451,25.9395756,191.34,191.23,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1739373329452,25.9395756,191.4,191.23,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373329656,6.3083,191.42,191.26,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373329856,5.2259,191.37,191.26,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373330457,5.2254,191.39,191.26,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373330654,0.03468452,191.33,191.29,25.97944279]
["bitfinex-derivatives","SOLF0:USTF0",1739373330863,6.3083,191.42,191.29,25.97944279]
["bitfinex-derivatives","SOLF0:USTF0",1739373331056,5.2248,191.41,191.35,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739373331856,5.2248,191.41,191.32,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373332063,0.03631417,191.4,191.36,0.0332096]
["bitfinex-derivatives","SOLF0:USTF0",1739373332263,0.03631417,191.4,191.38,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373332463,32.2697756,191.55,191.38,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373332655,5.2227,191.49,191.38,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373333159,5.2228,191.48,191.41,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739373333763,0.03355206,191.46,191.43,0.0354417]
["bitfinex-derivatives","SOLF0:USTF0",1739373334857,5.25695206,191.46,191.43,0.0354417]
["bitfinex-derivatives","SOLF0:USTF0",1739373335062,0.03355206,191.46,191.43,0.0354417]
["bitfinex-derivatives","SOLF0:USTF0",1739373336163,0.03355206,191.46,191.43,5.2594417]
["bitfinex-derivatives","SOLF0:USTF0",1739373337066,0.03355206,191.46,191.43,0.0354417]
["bitfinex-derivatives","SOLF0:USTF0",1739373338260,3.3436,191.54,191.43,0.0354417]
["bitfinex-derivatives","SOLF0:USTF0",1739373338471,25.9395756,191.61,191.44,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373338766,6.3734,191.63,191.47,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373339365,5.2205,191.57,191.5,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739373339569,5.25533739,191.57,191.53,0.03731149]
["bitfinex-derivatives","SOLF0:USTF0",1739373340070,0.03483739,191.57,191.53,0.03731149]
["bitfinex-derivatives","SOLF0:USTF0",1739373340460,0.03483739,191.57,191.54,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739373340666,0.03483739,191.57,191.53,0.03731149]
["bitfinex-derivatives","SOLF0:USTF0",1739373341671,0.03483739,191.57,191.54,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1739373342169,28.9768756,191.67,191.58,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739373342170,3.0373,191.67,191.58,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739373342569,5.218,191.66,191.56,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373342871,3.0373,191.67,191.53,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373343374,28.9768756,191.67,191.53,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373343564,0.03465866,191.62,191.58,0.03963255]
["bitfinex-derivatives","SOLF0:USTF0",1739373344064,0.03299113,191.62,191.58,0.03938727]
["bitfinex-derivatives","SOLF0:USTF0",1739373344562,25.9395756,191.61,191.5,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739373344768,3.1575,191.6,191.5,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739373344969,5.2208,191.56,191.5,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739373345770,0.03856115,191.55,191.52,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739373345970,0.03856115,191.55,191.51,0.03359054]
["bitfinex-derivatives","SOLF0:USTF0",1739373347267,0.03856115,191.55,191.51,5.25519054]
["bitfinex-derivatives","SOLF0:USTF0",1739373347871,0.03856115,191.55,191.51,0.03359054]
["bitfinex-derivatives","SOLF0:USTF0",1739373349073,5.2211,191.54,191.51,0.03359054]
["bitfinex-derivatives","SOLF0:USTF0",1739373349371,0.03856115,191.55,191.51,0.03359054]
["bitfinex-derivatives","SOLF0:USTF0",1739373349575,0.03856115,191.55,191.51,5.25539054]
["bitfinex-derivatives","SOLF0:USTF0",1739373350169,0.03856115,191.55,191.52,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739373350374,0.03856115,191.55,191.51,0.03359054]
["bitfinex-derivatives","SOLF0:USTF0",1739373350880,0.03856115,191.55,191.52,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739373351079,0.03856115,191.55,191.51,0.03359054]
["bitfinex-derivatives","SOLF0:USTF0",1739373352180,0.03856115,191.55,191.54,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739373353090,0.03856115,191.55,191.51,0.03359054]
["bitfinex-derivatives","SOLF0:USTF0",1739373356281,0.03856115,191.55,191.54,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739373356881,5.2187,191.63,191.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739373357081,5.2187,191.63,191.53,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373357286,3.2215,191.65,191.53,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373357486,5.2183,191.64,191.59,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1739373357985,0.03352447,191.63,191.6,0.03441712]
["bitfinex-derivatives","SOLF0:USTF0",1739373358194,0.03352447,191.63,191.61,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1739373358783,0.03352447,191.63,191.6,0.03441712]
["bitfinex-derivatives","SOLF0:USTF0",1739373360193,5.2189,191.62,191.6,0.03441712]
["bitfinex-derivatives","SOLF0:USTF0",1739373360395,0.03352447,191.63,191.5,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373360693,6.25,191.66,191.5,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373360891,25.9395756,191.64,191.47,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373361593,0.03453134,191.57,191.54,0.03657527]
["bitfinex-derivatives","SOLF0:USTF0",1739373361894,25.9395756,191.64,191.54,0.03657527]
["bitfinex-derivatives","SOLF0:USTF0",1739373362193,0.03971895,191.57,191.54,5.25737527]
["bitfinex-derivatives","SOLF0:USTF0",1739373362391,6.25,191.66,191.54,5.25737527]
["bitfinex-derivatives","SOLF0:USTF0",1739373362392,6.25,191.66,191.54,0.03657527]
["bitfinex-derivatives","SOLF0:USTF0",1739373362692,5.2184,191.64,191.58,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1739373362889,6.25,191.66,191.58,0.03727778]
["bitfinex-derivatives","SOLF0:USTF0",1739373363099,0.03675126,191.62,191.47,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373363290,0.03675126,191.62,191.44,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1739373363291,25.9395756,191.61,191.44,29.2096756]
["bitfinex-derivatives","SOLF0:USTF0",1739373363490,25.9395756,191.64,191.47,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373363693,25.9395756,191.64,191.5,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373363892,6.25,191.66,191.5,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373364392,6.25,191.66,191.44,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1739373364393,0.03314489,191.6,191.58,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739373364595,0.03314489,191.6,191.56,0.0377243]
["bitfinex-derivatives","SOLF0:USTF0",1739373364794,25.97272049,191.6,191.46,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373365096,5.2202,191.57,191.49,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739373365500,25.9395756,191.6,191.46,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739373365697,6.5904,191.56,191.43,28.9382756]
["bitfinex-derivatives","SOLF0:USTF0",1739373366091,0.03869303,191.51,191.48,0.03586269]
["bitfinex-derivatives","SOLF0:USTF0",1739373366792,0.03869303,191.51,191.37,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373366994,25.97826863,191.51,191.36,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739373367196,25.9395756,191.51,191.36,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739373367798,25.9395756,191.54,191.37,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373367994,0.04009815,191.45,191.42,5.26180301]
["bitfinex-derivatives","SOLF0:USTF0",1739373368199,0.04009815,191.45,191.42,0.03770301]
["bitfinex-derivatives","SOLF0:USTF0",1739373368398,25.9395756,191.54,191.37,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373368598,0.03709457,191.45,191.42,0.03853145]
["bitfinex-derivatives","SOLF0:USTF0",1739373368996,25.9395756,191.51,191.37,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373369194,0.0380297,191.45,191.42,0.0339036]
["bitfinex-derivatives","SOLF0:USTF0",1739373371799,0.0380297,191.45,191.44,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739373371996,5.2216,191.53,191.43,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373372198,3.1587,191.55,191.43,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373372494,3.1587,191.55,191.4,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373373096,5.2216,191.52,191.4,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373373302,0.03755354,191.49,191.46,0.03629327]
["bitfinex-derivatives","SOLF0:USTF0",1739373374096,0.03755354,191.49,191.46,25.97586887]
["bitfinex-derivatives","SOLF0:USTF0",1739373374305,0.03755354,191.49,191.48,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739373374701,63.78096936,191.56,191.46,25.97586887]
["bitfinex-derivatives","SOLF0:USTF0",1739373374902,89.72054496,191.56,191.46,0.03629327]
["bitfinex-derivatives","SOLF0:USTF0",1739373375302,32.5299756,191.56,191.46,0.03629327]
["bitfinex-derivatives","SOLF0:USTF0",1739373375502,25.9395756,191.53,191.46,0.03629327]
["bitfinex-derivatives","SOLF0:USTF0",1739373375699,25.9395756,191.53,191.37,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373375903,25.9395756,191.5,191.36,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739373376205,5.223,191.47,191.38,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739373376405,5.223,191.47,191.36,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739373376603,5.223,191.47,191.4,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739373376795,5.223,191.47,191.42,0.03949134]
["bitfinex-derivatives","SOLF0:USTF0",1739373377002,0.04003144,191.45,191.42,0.03949134]
["bitfinex-derivatives","SOLF0:USTF0",1739373379004,5.26363144,191.45,191.42,0.03949134]
["bitfinex-derivatives","SOLF0:USTF0",1739373380502,0.04003144,191.45,191.42,0.03949134]
["bitfinex-derivatives","SOLF0:USTF0",1739373381905,0.04003144,191.45,191.44,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739373382405,5.221,191.55,191.43,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373382803,6.5904,191.56,191.43,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373383506,11.8109,191.56,191.5,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739373383706,0.03495344,191.51,191.48,0.0382768]
["bitfinex-derivatives","SOLF0:USTF0",1739373383906,6.5904,191.56,191.48,0.0382768]
["bitfinex-derivatives","SOLF0:USTF0",1739373384206,0.03899443,191.51,191.48,0.0382768]
["bitfinex-derivatives","SOLF0:USTF0",1739373384607,0.03899443,191.51,191.49,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373384902,57.19056936,191.58,191.49,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373385408,11.6907,191.62,191.55,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1739373385907,0.0399105,191.6,191.57,0.03987884]
["bitfinex-derivatives","SOLF0:USTF0",1739373386802,0.0399105,191.6,191.46,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373387009,32.4110756,191.62,191.46,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373387907,0.03986828,191.56,191.52,0.03639537]
["bitfinex-derivatives","SOLF0:USTF0",1739373389201,5.2211,191.55,191.52,0.03639537]
["bitfinex-derivatives","SOLF0:USTF0",1739373389407,0.03986828,191.56,191.52,0.03639537]
["bitfinex-derivatives","SOLF0:USTF0",1739373389610,0.03986828,191.56,191.43,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373389807,25.9395756,191.56,191.4,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373390007,4.7,191.61,191.27,57.41647228]
["bitfinex-derivatives","SOLF0:USTF0",1739373390008,25.9395756,191.53,191.37,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373390207,6.2635,191.52,191.37,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373390809,0.03986511,191.46,191.44,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739373391011,6.2635,191.52,191.43,0.03653387]
["bitfinex-derivatives","SOLF0:USTF0",1739373391310,0.0385965,191.47,191.43,0.03653387]
["bitfinex-derivatives","SOLF0:USTF0",1739373392106,0.0385965,191.47,191.44,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739373393011,0.0385965,191.47,191.43,0.03653387]
["bitfinex-derivatives","SOLF0:USTF0",1739373393607,5.2233,191.46,191.43,0.03653387]
["bitfinex-derivatives","SOLF0:USTF0",1739373396213,5.2615965,191.47,191.43,0.03653387]
["bitfinex-derivatives","SOLF0:USTF0",1739373396514,0.0385965,191.47,191.43,0.03653387]
["bitfinex-derivatives","SOLF0:USTF0",1739373397013,0.0385965,191.47,191.44,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739373397204,0.0385965,191.47,191.43,0.03653387]
["bitfinex-derivatives","SOLF0:USTF0",1739373397408,0.0385965,191.47,191.43,25.97610947]
["bitfinex-derivatives","SOLF0:USTF0",1739373398005,0.0385965,191.47,191.46,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1739373399410,0.0385965,191.47,191.44,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739373400112,0.0385965,191.47,191.43,0.03653387]
["bitfinex-derivatives","SOLF0:USTF0",1739373400315,0.0385965,191.47,191.45,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739373402614,0.0385965,191.47,191.43,0.03653387]
["bitfinex-derivatives","SOLF0:USTF0",1739373403313,5.2233,191.46,191.43,0.03653387]
["bitfinex-derivatives","SOLF0:USTF0",1739373403514,3.0913,191.46,191.31,32.4226756]
["bitfinex-derivatives","SOLF0:USTF0",1739373403813,25.9395756,191.44,191.35,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739373404013,25.9395756,191.44,191.28,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373404207,5.2262,191.36,191.26,44.95617379]
["bitfinex-derivatives","SOLF0:USTF0",1739373404411,5.2262,191.36,191.24,7.09957801]
["bitfinex-derivatives","SOLF0:USTF0",1739373404616,3.4328,191.4,191.29,0.0344314]
["bitfinex-derivatives","SOLF0:USTF0",1739373404809,0.03473023,191.33,191.29,0.0344314]
["bitfinex-derivatives","SOLF0:USTF0",1739373405013,5.2257,191.38,191.32,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739373405215,0.03894008,191.33,191.32,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739373405618,3.4328,191.4,191.28,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373405819,0.0337782,191.34,191.31,0.03323524]
["bitfinex-derivatives","SOLF0:USTF0",1739373406520,0.0337782,191.34,191.31,25.97281084]
["bitfinex-derivatives","SOLF0:USTF0",1739373407020,0.0337782,191.34,191.33,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739373407415,7.82e-05,191.34,191.33,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739373408520,3.2181,191.45,191.31,25.97281084]
["bitfinex-derivatives","SOLF0:USTF0",1739373408717,8.4417,191.45,191.39,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739373408918,3.2181,191.45,191.34,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373409819,0.03576701,191.41,191.38,0.03758883]
["bitfinex-derivatives","SOLF0:USTF0",1739373410721,0.03576701,191.41,191.4,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739373415224,6.701e-05,191.41,191.4,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739373415625,6.3282,191.52,191.47,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739373415924,3.3037,191.53,191.43,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373416424,5.2202,191.58,191.43,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373416927,5.2202,191.58,191.41,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739373416928,0.04012554,191.52,191.49,0.03433855]
["bitfinex-derivatives","SOLF0:USTF0",1739373417125,0.04012554,191.52,191.49,25.97391415]
["bitfinex-derivatives","SOLF0:USTF0",1739373417330,3.1302,191.59,191.49,25.97391415]
["bitfinex-derivatives","SOLF0:USTF0",1739373417719,57.19056936,191.6,191.49,25.97391415]
["bitfinex-derivatives","SOLF0:USTF0",1739373417924,57.19056936,191.6,191.52,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373418526,0.0356713,191.58,191.54,0.03493024]
["bitfinex-derivatives","SOLF0:USTF0",1739373419626,0.0356713,191.58,191.57,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739373420328,0.0356713,191.58,191.54,0.03493024]
["bitfinex-derivatives","SOLF0:USTF0",1739373420630,0.0356713,191.58,191.55,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373420932,85.76466256,191.71,191.61,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373421127,85.76466256,191.71,191.55,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1739373421427,57.70474421,191.74,191.67,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373421632,57.70474421,191.74,191.7,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373421823,85.54596256,191.75,191.73,31.1553756]
["bitfinex-derivatives","SOLF0:USTF0",1739373422021,49.83610467,191.75,191.73,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373422429,49.83610467,191.75,191.74,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739373422630,17.78270467,191.75,191.74,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739373422839,0.01060467,191.75,191.74,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739373423429,101.21350217,191.77,191.73,25.9395756]
["bitfinex-derivatives","SOLF0:USTF0",1739373423636,171.01511743,191.78,191.76,41.95939402]
["bitfinex-derivatives","SOLF0:USTF0",1739373423932,171.01511743,191.78,191.77,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739373424133,171.01511743,191.78,191.76,41.95939402]
["bitfinex-derivatives","SOLF0:USTF0",1739373424334,163.10951743,191.78,191.76,41.95939402]
["bitfinex-derivatives","SOLF0:USTF0",1739373424634,12.77228208,191.78,191.76,47.17439402]
["bitfinex-derivatives","SOLF0:USTF0",1739373425634,12.77228208,191.78,191.75,0.03457185]
["bitfinex-derivatives","SOLF0:USTF0",1739373425834,0.03994541,191.79,191.75,0.03457185]
["bitfinex-derivatives","SOLF0:USTF0",1739373426024,0.03994541,191.79,191.66,41.95939402]
["bitfinex-derivatives","SOLF0:USTF0",1739373426229,41.99933943,191.79,191.63,41.95939402]
["bitfinex-derivatives","SOLF0:USTF0",1739373426429,41.99933943,191.79,191.6,41.95939402]
["bitfinex-derivatives","SOLF0:USTF0",1739373426430,6.3737,191.78,191.6,41.95939402]
["bitfinex-derivatives","SOLF0:USTF0",1739373426631,41.95939402,191.76,191.65,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739373426831,41.95939402,191.76,191.6,41.95939402]
["bitfinex-derivatives","SOLF0:USTF0",1739373427030,41.95939402,191.73,191.64,58.96758427]
["bitfinex-derivatives","SOLF0:USTF0",1739373427232,0.03636097,191.7,191.66,0.03526229]
["bitfinex-derivatives","SOLF0:USTF0",1739373427728,41.99575499,191.7,191.66,0.03526229]
["bitfinex-derivatives","SOLF0:USTF0",1739373427927,41.95939402,191.67,191.64,33.88368427]
["bitfinex-derivatives","SOLF0:USTF0",1739373428233,41.95939402,191.67,191.51,41.95939402]
["bitfinex-derivatives","SOLF0:USTF0",1739373428433,24.48497146,191.67,191.51,41.95939402]
["bitfinex-derivatives","SOLF0:USTF0",1739373429036,5.2182,191.65,191.63,83.69224032]
["bitfinex-derivatives","SOLF0:USTF0",1739373429229,41.95939402,191.68,191.63,83.69224032]
["bitfinex-derivatives","SOLF0:USTF0",1739373429435,41.95939402,191.71,191.63,83.69224032]
["bitfinex-derivatives","SOLF0:USTF0",1739373429631,41.95939402,191.77,191.64,37.42708477]
["bitfinex-derivatives","SOLF0:USTF0",1739373429834,0.03612809,191.67,191.64,37.46192696]
["bitfinex-derivatives","SOLF0:USTF0",1739373430133,41.95939402,191.77,191.64,37.46192696]
["bitfinex-derivatives","SOLF0:USTF0",1739373430134,41.95939402,191.77,191.64,37.42708477]
["bitfinex-derivatives","SOLF0:USTF0",1739373430335,0.03789443,191.67,191.64,37.46302475]
["bitfinex-derivatives","SOLF0:USTF0",1739373430634,5.2155,191.75,191.64,37.42708477]
["bitfinex-derivatives","SOLF0:USTF0",1739373431034,5.2155,191.75,191.66,83.59407018]
["bitfinex-derivatives","SOLF0:USTF0",1739373431526,5.215,191.77,191.66,125.5534642]
["bitfinex-derivatives","SOLF0:USTF0",1739373431731,0.03788126,191.72,191.69,0.03431832]
["bitfinex-derivatives","SOLF0:USTF0",1739373432033,5.2146,191.78,191.71,20.88252342]
["bitfinex-derivatives","SOLF0:USTF0",1739373432736,41.95939402,191.8,191.71,20.88252342]
["bitfinex-derivatives","SOLF0:USTF0",1739373432933,41.95939402,191.77,191.71,20.88252342]
["bitfinex-derivatives","SOLF0:USTF0",1739373433436,0.03357932,191.76,191.72,0.03701476]
["bitfinex-derivatives","SOLF0:USTF0",1739373434034,0.03357932,191.76,191.73,83.59407018]
["bitfinex-derivatives","SOLF0:USTF0",1739373434733,5.2156,191.74,191.73,83.59407018]
["bitfinex-derivatives","SOLF0:USTF0",1739373435542,5.24867932,191.76,191.73,83.59407018]
["bitfinex-derivatives","SOLF0:USTF0",1739373435936,0.03357932,191.76,191.73,83.59407018]
["bitfinex-derivatives","SOLF0:USTF0",1739373436239,0.03357932,191.76,191.73,6.87239145]
["bitfinex-derivatives","SOLF0:USTF0",1739373437038,0.03357932,191.76,191.72,5.25311476]
["bitfinex-derivatives","SOLF0:USTF0",1739373437944,0.03357932,191.76,191.72,0.03701476]
["bitfinex-derivatives","SOLF0:USTF0",1739373438149,41.95939402,191.83,191.72,0.03701476]
["bitfinex-derivatives","SOLF0:USTF0",1739373438440,5.2137,191.82,191.72,0.03701476]
["bitfinex-derivatives","SOLF0:USTF0",1739373438640,5.2137,191.82,191.72,5.25311476]
["bitfinex-derivatives","SOLF0:USTF0",1739373438843,5.2137,191.82,191.72,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739373439041,5.2137,191.81,191.72,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739373439343,3.1957,191.87,191.72,41.95939402]
["bitfinex-derivatives","SOLF0:USTF0",1739373439545,0.03728022,191.78,191.75,0.03973465]
["bitfinex-derivatives","SOLF0:USTF0",1739373439839,5.2129,191.84,191.73,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739373440145,0.03496181,191.78,191.75,0.03313759]
["bitfinex-derivatives","SOLF0:USTF0",1739373440639,41.95939402,191.86,191.77,6.92952519]
["bitfinex-derivatives","SOLF0:USTF0",1739373440847,0.03316092,191.78,191.76,12.57591388]
["bitfinex-derivatives","SOLF0:USTF0",1739373441041,3.1957,191.87,191.76,12.57591388]
["bitfinex-derivatives","SOLF0:USTF0",1739373441241,0.03322046,191.79,191.76,12.57591388]
["bitfinex-derivatives","SOLF0:USTF0",1739373441438,2.9803,191.88,191.76,12.57591388]
["bitfinex-derivatives","SOLF0:USTF0",1739373441945,2.9803,191.88,191.79,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739373442446,41.95939402,191.85,191.82,6.92952519]
["bitfinex-derivatives","SOLF0:USTF0",1739373442646,0.03887891,191.85,191.82,0.0330209]
["bitfinex-derivatives","SOLF0:USTF0",1739373443545,5.2132,191.83,191.82,0.0330209]
["bitfinex-derivatives","SOLF0:USTF0",1739373443746,0.03887891,191.85,191.81,8.23187559]
["bitfinex-derivatives","SOLF0:USTF0",1739373444948,0.03887891,191.85,191.81,8.26736163]
["bitfinex-derivatives","SOLF0:USTF0",1739373445151,0.03887891,191.85,191.84,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739373445946,0.03887891,191.85,191.82,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739373446150,0.03887891,191.85,191.81,0.03548604]
["bitfinex-derivatives","SOLF0:USTF0",1739373446353,41.95939402,191.91,191.81,0.03548604]
["bitfinex-derivatives","SOLF0:USTF0",1739373446551,41.95939402,191.91,191.81,5.24918604]
["bitfinex-derivatives","SOLF0:USTF0",1739373446751,41.95939402,191.94,191.81,0.03548604]
["bitfinex-derivatives","SOLF0:USTF0",1739373447249,41.95939402,191.94,191.77,5.64638869]
["bitfinex-derivatives","SOLF0:USTF0",1739373447447,41.95939402,191.94,191.86,0.03786148]
["bitfinex-derivatives","SOLF0:USTF0",1739373447448,5.25106593,191.89,191.86,0.03786148]
["bitfinex-derivatives","SOLF0:USTF0",1739373447648,0.03946593,191.89,191.86,0.03786148]
["bitfinex-derivatives","SOLF0:USTF0",1739373447952,5.2121,191.87,191.86,0.03786148]
["bitfinex-derivatives","SOLF0:USTF0",1739373448347,5.25126593,191.89,191.86,0.03786148]
["bitfinex-derivatives","SOLF0:USTF0",1739373449349,0.03946593,191.89,191.86,0.03786148]
["bitfinex-derivatives","SOLF0:USTF0",1739373449650,24.5418298,191.93,191.86,0.03786148]
["bitfinex-derivatives","SOLF0:USTF0",1739373449846,41.95939402,191.95,191.82,55.43620158]
["bitfinex-derivatives","SOLF0:USTF0",1739373450051,41.95939402,191.95,191.82,60.64950158]
["bitfinex-derivatives","SOLF0:USTF0",1739373450251,41.95939402,191.95,191.82,55.43620158]
["bitfinex-derivatives","SOLF0:USTF0",1739373450451,41.95939402,191.98,191.82,55.43620158]
["bitfinex-derivatives","SOLF0:USTF0",1739373450645,1.8672,191.99,191.86,41.95939402]
["bitfinex-derivatives","SOLF0:USTF0",1739373450850,0.03803721,191.92,191.88,0.0333866]
["bitfinex-derivatives","SOLF0:USTF0",1739373451047,41.95939402,192.04,191.89,41.95939402]
["bitfinex-derivatives","SOLF0:USTF0",1739373451349,5.2083,192.01,191.89,41.95939402]
["bitfinex-derivatives","SOLF0:USTF0",1739373451755,5.2077,192.04,191.95,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739373451953,5.2077,192.04,191.92,41.95939402]
["bitfinex-derivatives","SOLF0:USTF0",1739373452152,41.95939402,192.1,191.97,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739373452450,41.95939402,192.13,191.98,0.03439857]
["bitfinex-derivatives","SOLF0:USTF0",1739373452650,41.95939402,192.13,191.98,41.99379259]
["bitfinex-derivatives","SOLF0:USTF0",1739373452857,0.03333011,192.05,191.99,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739373453056,0.03333011,192.05,192.04,0.03574513]
["bitfinex-derivatives","SOLF0:USTF0",1739373453258,0.03333011,192.05,191.99,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739373453556,0.03333011,192.05,192.03,0.03374958]
["bitfinex-derivatives","SOLF0:USTF0",1739373455258,43.82659402,192.16,192.03,0.03374958]
["bitfinex-derivatives","SOLF0:USTF0",1739373455657,43.82659402,192.16,191.99,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739373456059,43.82659402,192.16,192.01,41.95939402]
["bitfinex-derivatives","SOLF0:USTF0",1739373456259,43.82659402,192.16,191.99,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739373456557,0.03344913,192.1,192.07,0.03447308]
["bitfinex-derivatives","SOLF0:USTF0",1739373457262,5.2064,192.08,192.07,0.03447308]
["bitfinex-derivatives","SOLF0:USTF0",1739373457762,5.2073,192.05,191.99,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739373458158,41.95939402,192.13,191.99,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739373458359,41.95939402,192.13,192.06,55.43620158]
["bitfinex-derivatives","SOLF0:USTF0",1739373458558,43.82659402,192.16,192.06,55.43620158]
["bitfinex-derivatives","SOLF0:USTF0",1739373458861,41.95939402,192.13,192.06,55.43620158]
["bitfinex-derivatives","SOLF0:USTF0",1739373459063,41.99585684,192.13,192.09,0.03688352]
["bitfinex-derivatives","SOLF0:USTF0",1739373459463,41.95939402,192.1,192.09,0.03688352]
["bitfinex-derivatives","SOLF0:USTF0",1739373459865,47.16519402,192.1,192.09,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373460556,47.16519402,192.1,192.04,55.43620158]
["bitfinex-derivatives","SOLF0:USTF0",1739373460557,5.2072,192.05,192.04,55.43620158]
["bitfinex-derivatives","SOLF0:USTF0",1739373460960,5.2072,192.05,192.04,38.05900158]
["bitfinex-derivatives","SOLF0:USTF0",1739373461170,5.2072,192.05,192.04,16.38581853]
["bitfinex-derivatives","SOLF0:USTF0",1739373461563,5.2068,192.07,192.04,16.38581853]
["bitfinex-derivatives","SOLF0:USTF0",1739373461873,0.03541414,192.06,192.04,16.38581853]
["bitfinex-derivatives","SOLF0:USTF0",1739373462365,41.95939402,192.13,192.04,16.38581853]
["bitfinex-derivatives","SOLF0:USTF0",1739373462662,0.03820188,192.07,192.04,16.38581853]
["bitfinex-derivatives","SOLF0:USTF0",1739373463063,0.03820188,192.07,192.03,0.03784466]
["bitfinex-derivatives","SOLF0:USTF0",1739373463465,5.2073,192.05,192.03,0.03784466]
["bitfinex-derivatives","SOLF0:USTF0",1739373463669,0.03820188,192.07,192.03,0.03784466]
["bitfinex-derivatives","SOLF0:USTF0",1739373463968,5.2075,192.04,192.03,0.03784466]
["bitfinex-derivatives","SOLF0:USTF0",1739373464164,30.98957437,192.04,192.03,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373464968,5.2075,192.04,192.03,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373465165,0.03820188,192.07,192.03,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373467669,5.24490188,192.07,192.03,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373467968,0.03820188,192.07,192.03,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373468369,5.24490188,192.07,192.03,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373469073,5.2069,192.06,192.03,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373469372,0.03820188,192.07,192.03,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373469570,5.24500188,192.07,192.03,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373470264,5.2074,192.05,192.03,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373470467,0.03820188,192.07,192.03,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373471072,5.2075,192.04,192.03,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373474778,5.2075,192.04,191.95,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739373474779,5.2089,191.99,191.95,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739373474978,25.82027625,192.07,191.89,83.59407018]
["bitfinex-derivatives","SOLF0:USTF0",1739373475276,25.78207437,192.07,191.91,25.78207437]
["bitfinex-derivatives","SOLF0:USTF0",1739373475477,25.78207437,192.07,191.88,46.9133046]
["bitfinex-derivatives","SOLF0:USTF0",1739373475779,25.78207437,192.04,191.88,46.9133046]
["bitfinex-derivatives","SOLF0:USTF0",1739373476076,0.03504116,191.99,191.96,0.03638456]
["bitfinex-derivatives","SOLF0:USTF0",1739373476581,5.2091,191.98,191.96,0.03638456]
["bitfinex-derivatives","SOLF0:USTF0",1739373476781,0.03504116,191.99,191.96,0.03638456]
["bitfinex-derivatives","SOLF0:USTF0",1739373477081,5.2094,191.97,191.96,0.03638456]
["bitfinex-derivatives","SOLF0:USTF0",1739373479282,5.2094,191.97,191.96,8.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373480577,0.03504116,191.99,191.96,8.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373481080,25.78207437,192.1,191.96,8.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373481482,25.78207437,192.1,191.94,25.78207437]
["bitfinex-derivatives","SOLF0:USTF0",1739373481980,25.78207437,192.13,191.94,25.78207437]
["bitfinex-derivatives","SOLF0:USTF0",1739373482377,0.03976712,192.04,192.0,0.0366792]
["bitfinex-derivatives","SOLF0:USTF0",1739373482779,0.03976712,192.04,191.97,25.78207437]
["bitfinex-derivatives","SOLF0:USTF0",1739373482780,25.78207437,192.13,191.98,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739373482980,0.03970418,192.04,192.02,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1739373483379,25.78207437,192.16,191.98,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739373483579,0.03946208,192.05,192.03,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739373483883,25.78207437,192.16,191.98,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739373484183,25.78207437,192.1,191.98,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739373484776,0.03837063,192.06,191.98,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739373484981,25.78207437,192.13,191.98,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739373485375,0.03595899,192.04,192.0,0.0391096]
["bitfinex-derivatives","SOLF0:USTF0",1739373485882,0.03363267,192.04,192.0,0.0359839]
["bitfinex-derivatives","SOLF0:USTF0",1739373487380,5.2083,192.01,192.0,0.0359839]
["bitfinex-derivatives","SOLF0:USTF0",1739373487779,25.78207437,192.01,191.94,21.13123023]
["bitfinex-derivatives","SOLF0:USTF0",1739373487980,5.2096,191.97,191.94,21.13123023]
["bitfinex-derivatives","SOLF0:USTF0",1739373488282,25.78207437,192.01,191.94,21.13123023]
["bitfinex-derivatives","SOLF0:USTF0",1739373489082,0.03401909,191.99,191.96,0.0340977]
["bitfinex-derivatives","SOLF0:USTF0",1739373489383,25.78207437,192.04,191.94,21.13123023]
["bitfinex-derivatives","SOLF0:USTF0",1739373489582,0.0377341,191.99,191.96,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373489784,0.0377341,191.99,191.93,56.6383063]
["bitfinex-derivatives","SOLF0:USTF0",1739373489785,25.78207437,192.01,191.89,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739373490282,25.78207437,192.01,191.9,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739373490478,25.78207437,192.04,191.89,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739373490681,5.208,192.03,191.98,0.03963303]
["bitfinex-derivatives","SOLF0:USTF0",1739373490880,0.03313327,192.01,191.98,0.03963303]
["bitfinex-derivatives","SOLF0:USTF0",1739373491080,25.81520764,192.01,191.89,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739373491281,51.82387437,192.1,191.88,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739373491282,5.2115,191.89,191.88,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739373491577,25.78207437,191.98,191.88,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739373492181,25.78207437,192.04,191.88,28.95517437]
["bitfinex-derivatives","SOLF0:USTF0",1739373492379,0.03437359,191.95,191.92,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739373492580,0.03437359,191.95,191.91,0.03569875]
["bitfinex-derivatives","SOLF0:USTF0",1739373493381,5.2107,191.92,191.91,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373493783,5.2129,191.84,191.83,27.30203023]
["bitfinex-derivatives","SOLF0:USTF0",1739373493984,5.2129,191.84,191.83,21.13123023]
["bitfinex-derivatives","SOLF0:USTF0",1739373494486,25.78207437,191.89,191.77,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739373494487,25.78207437,191.89,191.77,27.10053023]
["bitfinex-derivatives","SOLF0:USTF0",1739373494683,5.2137,191.82,191.77,32.31513023]
["bitfinex-derivatives","SOLF0:USTF0",1739373494881,25.78207437,191.89,191.77,27.10053023]
["bitfinex-derivatives","SOLF0:USTF0",1739373495079,0.0344199,191.81,191.78,0.03822027]
["bitfinex-derivatives","SOLF0:USTF0",1739373495288,5.2136,191.82,191.78,0.03822027]
["bitfinex-derivatives","SOLF0:USTF0",1739373495485,5.2136,191.82,191.77,24.10533023]
["bitfinex-derivatives","SOLF0:USTF0",1739373495681,0.03769409,191.81,191.78,0.03413594]
["bitfinex-derivatives","SOLF0:USTF0",1739373496289,25.78207437,191.89,191.78,0.03413594]
["bitfinex-derivatives","SOLF0:USTF0",1739373496480,25.78207437,191.92,191.81,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739373496685,25.78207437,191.89,191.77,24.10533023]
["bitfinex-derivatives","SOLF0:USTF0",1739373497190,5.2129,191.85,191.79,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739373497688,25.78207437,191.89,191.8,0.03516152]
["bitfinex-derivatives","SOLF0:USTF0",1739373497689,0.03489005,191.84,191.8,0.03516152]
["bitfinex-derivatives","SOLF0:USTF0",1739373498478,5.2119,191.88,191.8,0.03516152]
["bitfinex-derivatives","SOLF0:USTF0",1739373498679,5.2119,191.88,191.77,28.75617437]
["bitfinex-derivatives","SOLF0:USTF0",1739373499186,25.78207437,191.98,191.8,25.78207437]
["bitfinex-derivatives","SOLF0:USTF0",1739373499391,25.78207437,192.01,191.83,25.78207437]
["bitfinex-derivatives","SOLF0:USTF0",1739373499589,25.78207437,192.1,191.86,25.78207437]
["bitfinex-derivatives","SOLF0:USTF0",1739373499783,0.03317942,191.94,191.9,0.03858592]
["bitfinex-derivatives","SOLF0:USTF0",1739373499988,25.78207437,192.04,191.87,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739373500186,0.03732667,191.94,191.9,25.81856533]
["bitfinex-derivatives","SOLF0:USTF0",1739373500488,25.78207437,192.04,191.9,25.78207437]
["bitfinex-derivatives","SOLF0:USTF0",1739373500992,25.78207437,192.04,191.87,28.89997437]
["bitfinex-derivatives","SOLF0:USTF0",1739373501493,5.2089,191.99,191.92,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739373501693,0.03696785,191.97,191.94,0.03419057]
["bitfinex-derivatives","SOLF0:USTF0",1739373502395,25.78207437,192.1,191.94,0.03419057]
["bitfinex-derivatives","SOLF0:USTF0",1739373502792,5.2069,192.07,191.96,25.78207437]
["bitfinex-derivatives","SOLF0:USTF0",1739373503093,25.78207437,192.13,191.97,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739373503293,5.207,192.06,191.98,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739373503489,5.207,192.06,191.97,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739373503695,0.03327936,192.07,192.03,0.0396955]
["bitfinex-derivatives","SOLF0:USTF0",1739373504394,25.81535373,192.07,192.03,0.0396955]
["bitfinex-derivatives","SOLF0:USTF0",1739373505096,5.2075,192.04,192.03,0.0396955]
["bitfinex-derivatives","SOLF0:USTF0",1739373505394,25.78207437,192.04,191.74,26.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739373505593,5.2092,191.98,191.92,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739373505785,25.78207437,192.05,191.9,25.78207437]
["bitfinex-derivatives","SOLF0:USTF0",1739373506391,25.78207437,192.08,191.9,25.78207437]
["bitfinex-derivatives","SOLF0:USTF0",1739373506594,0.03559915,191.99,191.96,0.0332881]
["bitfinex-derivatives","SOLF0:USTF0",1739373506795,25.78207437,192.11,191.96,0.0332881]
["bitfinex-derivatives","SOLF0:USTF0",1739373506996,25.78207437,192.11,191.94,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739373507996,0.03757216,192.04,192.01,0.03801173]
["bitfinex-derivatives","SOLF0:USTF0",1739373508198,25.78207437,192.11,192.01,0.03801173]
["bitfinex-derivatives","SOLF0:USTF0",1739373508400,5.2077,192.04,192.01,0.03801173]
["bitfinex-derivatives","SOLF0:USTF0",1739373508595,0.03778071,192.04,192.01,0.03801173]
["bitfinex-derivatives","SOLF0:USTF0",1739373508999,5.208,192.02,192.01,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373509593,30.99007437,192.02,192.01,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373509800,5.2099,191.95,191.94,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739373510601,5.2107,191.92,191.82,7.07279248]
["bitfinex-derivatives","SOLF0:USTF0",1739373510897,5.2107,191.92,191.85,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739373511098,0.03282463,191.89,191.85,2.94264464]
["bitfinex-derivatives","SOLF0:USTF0",1739373511595,0.03282463,191.89,191.86,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739373512101,0.03282463,191.89,191.86,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1739373512502,0.03282463,191.89,191.87,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739373512699,25.78207437,192.05,191.87,25.78207437]
["bitfinex-derivatives","SOLF0:USTF0",1739373513402,25.78207437,192.08,191.9,25.78207437]
["bitfinex-derivatives","SOLF0:USTF0",1739373513900,0.03914141,192.01,191.97,0.03912263]
["bitfinex-derivatives","SOLF0:USTF0",1739373514203,25.78207437,192.11,191.96,25.78207437]
["bitfinex-derivatives","SOLF0:USTF0",1739373514404,5.2075,192.04,191.99,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739373514603,25.78207437,192.11,191.97,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1739373514797,15.613,192.16,191.97,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1739373515105,5.2086,192.0,191.97,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1739373515401,5.2086,192.0,191.97,2.99029894]
["bitfinex-derivatives","SOLF0:USTF0",1739373515595,5.2088,191.99,191.97,0.03629894]
["bitfinex-derivatives","SOLF0:USTF0",1739373515797,0.03348646,192.0,191.97,0.03629894]
["bitfinex-derivatives","SOLF0:USTF0",1739373516206,5.2091,191.98,191.97,0.03629894]
["bitfinex-derivatives","SOLF0:USTF0",1739373516605,5.2091,191.98,191.97,9.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373516800,5.2107,191.92,191.88,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739373517104,0.0617,192.07,191.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739373517105,25.78207437,191.96,191.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739373517701,5.2116,191.89,191.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739373518206,0.03892232,191.92,191.85,3.0865055]
["bitfinex-derivatives","SOLF0:USTF0",1739373518408,0.03892232,191.92,191.85,0.0331055]
["bitfinex-derivatives","SOLF0:USTF0",1739373518913,41.95707442,191.9,191.85,0.0331055]
["bitfinex-derivatives","SOLF0:USTF0",1739373519111,41.95707442,191.87,191.85,0.0331055]
["bitfinex-derivatives","SOLF0:USTF0",1739373519409,5.2124,191.86,191.85,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739373524612,0.03973732,191.87,191.85,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739373525117,41.95707442,191.96,191.85,5.2124055]
["bitfinex-derivatives","SOLF0:USTF0",1739373525410,5.2112,191.91,191.85,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739373525711,41.95707442,191.96,191.85,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739373526516,5.2113,191.9,191.89,0.03557121]
["bitfinex-derivatives","SOLF0:USTF0",1739373527110,41.95707442,191.9,191.75,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739373527305,41.95707442,191.87,191.75,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739373527811,5.214,191.81,191.75,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739373528012,41.95707442,191.87,191.75,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739373528212,0.03421487,191.8,191.76,0.03865528]
["bitfinex-derivatives","SOLF0:USTF0",1739373528412,41.95707442,191.9,191.76,0.03865528]
["bitfinex-derivatives","SOLF0:USTF0",1739373528609,5.2128,191.85,191.8,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1739373528914,41.95707442,191.93,191.77,41.95707442]
["bitfinex-derivatives","SOLF0:USTF0",1739373529513,0.03992202,191.87,191.83,5.24684023]
["bitfinex-derivatives","SOLF0:USTF0",1739373529714,0.03992202,191.87,191.83,0.03374023]
["bitfinex-derivatives","SOLF0:USTF0",1739373530015,41.95707442,191.96,191.84,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739373530213,41.95707442,191.96,191.85,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739373530413,41.95707442,191.96,191.84,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739373530612,10.4177,191.99,191.84,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739373530613,41.95707442,191.93,191.84,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739373531012,0.03364227,191.9,191.87,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739373531622,5.2118,191.88,191.87,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739373531921,5.2118,191.88,191.87,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373533318,5.2143,191.79,191.78,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739373534023,5.2139,191.81,191.78,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739373534223,41.95707442,191.86,191.78,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739373534423,0.03384463,191.81,191.78,2.96580447]
["bitfinex-derivatives","SOLF0:USTF0",1739373534922,5.2131,191.84,191.79,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739373535220,41.95707442,191.96,191.84,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739373535422,52.52737442,191.99,191.83,41.95707442]
["bitfinex-derivatives","SOLF0:USTF0",1739373536024,5.2114,191.9,191.89,0.03953895]
["bitfinex-derivatives","SOLF0:USTF0",1739373536429,5.24737322,191.93,191.89,5.25103895]
["bitfinex-derivatives","SOLF0:USTF0",1739373536728,0.03667322,191.93,191.89,0.03953895]
["bitfinex-derivatives","SOLF0:USTF0",1739373536918,0.03667322,191.93,191.9,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739373537123,0.03667322,191.93,191.89,0.03953895]
["bitfinex-derivatives","SOLF0:USTF0",1739373537319,41.95707442,192.05,191.89,41.99661337]
["bitfinex-derivatives","SOLF0:USTF0",1739373537630,25.78822019,192.09,191.93,25.78822019]
["bitfinex-derivatives","SOLF0:USTF0",1739373537826,103.2,192.16,191.96,25.78822019]
["bitfinex-derivatives","SOLF0:USTF0",1739373537827,0.1871,192.13,191.96,25.78822019]
["bitfinex-derivatives","SOLF0:USTF0",1739373538027,103.2,192.16,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739373538323,25.78822019,192.18,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739373538529,0.03519011,192.11,192.08,0.0371617]
["bitfinex-derivatives","SOLF0:USTF0",1739373538727,5.206,192.1,192.08,0.0371617]
["bitfinex-derivatives","SOLF0:USTF0",1739373539125,0.03424395,192.11,192.08,0.0371617]
["bitfinex-derivatives","SOLF0:USTF0",1739373539526,0.03424395,192.11,192.06,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739373539527,0.94769888,192.2,192.06,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739373539722,0.03890041,192.11,192.08,0.03398305]
["bitfinex-derivatives","SOLF0:USTF0",1739373540132,41.86541456,192.26,192.09,41.86541456]
["bitfinex-derivatives","SOLF0:USTF0",1739373540328,0.94765431,192.25,192.12,41.86541456]
["bitfinex-derivatives","SOLF0:USTF0",1739373540633,0.94765431,192.24,192.15,41.86541456]
["bitfinex-derivatives","SOLF0:USTF0",1739373540823,142.53234237,192.3,192.16,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739373541027,5.2022,192.24,192.16,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739373541229,142.53234237,192.3,192.18,41.86541456]
["bitfinex-derivatives","SOLF0:USTF0",1739373541727,0.03549132,192.26,192.22,0.03669772]
["bitfinex-derivatives","SOLF0:USTF0",1739373543433,103.18,192.39,192.22,0.03669772]
["bitfinex-derivatives","SOLF0:USTF0",1739373543633,0.94675582,192.38,192.22,0.03669772]
["bitfinex-derivatives","SOLF0:USTF0",1739373543936,103.18,192.39,192.21,41.86541456]
["bitfinex-derivatives","SOLF0:USTF0",1739373544135,41.86541456,192.37,192.21,41.86541456]
["bitfinex-derivatives","SOLF0:USTF0",1739373544634,41.86541456,192.37,192.27,0.03460855]
["bitfinex-derivatives","SOLF0:USTF0",1739373544833,5.2008,192.29,192.27,0.03460855]
["bitfinex-derivatives","SOLF0:USTF0",1739373546934,5.201,192.28,192.27,0.03460855]
["bitfinex-derivatives","SOLF0:USTF0",1739373547336,103.18,192.39,192.17,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1739373547337,5.2023,192.23,192.17,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1739373547532,41.86541456,192.33,192.26,0.03811757]
["bitfinex-derivatives","SOLF0:USTF0",1739373547933,41.86541456,192.36,192.21,41.86541456]
["bitfinex-derivatives","SOLF0:USTF0",1739373548136,145.04541456,192.39,192.28,0.03548498]
["bitfinex-derivatives","SOLF0:USTF0",1739373548335,5.2007,192.29,192.28,0.03548498]
["bitfinex-derivatives","SOLF0:USTF0",1739373550442,5.2004,192.31,192.28,0.03548498]
["bitfinex-derivatives","SOLF0:USTF0",1739373550937,41.86541456,192.39,192.28,0.03548498]
["bitfinex-derivatives","SOLF0:USTF0",1739373551141,5.2005,192.3,192.28,0.03548498]
["bitfinex-derivatives","SOLF0:USTF0",1739373551840,41.86541456,192.39,192.28,0.03548498]
["bitfinex-derivatives","SOLF0:USTF0",1739373552039,5.2007,192.29,192.28,0.03548498]
["bitfinex-derivatives","SOLF0:USTF0",1739373552539,5.2016,192.26,192.21,41.86541456]
["bitfinex-derivatives","SOLF0:USTF0",1739373552938,41.86541456,192.36,192.24,0.03311357]
["bitfinex-derivatives","SOLF0:USTF0",1739373553141,5.2018,192.25,192.24,0.03311357]
["bitfinex-derivatives","SOLF0:USTF0",1739373553339,41.86541456,192.3,192.19,0.21461]
["bitfinex-derivatives","SOLF0:USTF0",1739373553640,41.86541456,192.3,192.23,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373554043,5.2021,192.24,192.23,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373555737,5.2031,192.2,192.19,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373558544,5.2029,192.21,192.19,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373558743,0.03375674,192.25,192.19,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373559245,5.2031,192.2,192.19,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373561037,0.03375674,192.25,192.19,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373561038,5.2023,192.24,192.19,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373561344,0.03375674,192.25,192.19,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373561544,0.03375674,192.25,192.23,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739373561942,5.2012,192.28,192.24,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739373562342,5.2006,192.3,192.23,25.71537984]
["bitfinex-derivatives","SOLF0:USTF0",1739373562537,5.2006,192.3,192.24,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739373562741,25.71537984,192.4,192.26,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739373562945,5.1997,192.33,192.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739373563245,5.1997,192.33,192.31,0.03580408]
["bitfinex-derivatives","SOLF0:USTF0",1739373563443,5.1997,192.33,192.28,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739373563836,5.1999,192.32,192.3,0.03863583]
["bitfinex-derivatives","SOLF0:USTF0",1739373564043,25.71537984,192.4,192.3,0.03863583]
["bitfinex-derivatives","SOLF0:USTF0",1739373565248,5.1991,192.36,192.3,5.23903583]
["bitfinex-derivatives","SOLF0:USTF0",1739373565547,25.71537984,192.43,192.29,25.71537984]
["bitfinex-derivatives","SOLF0:USTF0",1739373565742,25.71537984,192.43,192.31,0.03719457]
["bitfinex-derivatives","SOLF0:USTF0",1739373566042,25.71537984,192.43,192.32,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739373566246,25.71537984,192.43,192.35,0.03726136]
["bitfinex-derivatives","SOLF0:USTF0",1739373566743,5.1981,192.39,192.35,0.03726136]
["bitfinex-derivatives","SOLF0:USTF0",1739373567143,5.1981,192.39,192.33,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739373567339,5.1981,192.39,192.35,0.03995975]
["bitfinex-derivatives","SOLF0:USTF0",1739373567545,5.1978,192.4,192.35,0.03995975]
["bitfinex-derivatives","SOLF0:USTF0",1739373567740,25.71537984,192.49,192.35,0.03995975]
["bitfinex-derivatives","SOLF0:USTF0",1739373568045,0.94626141,192.48,192.36,0.03870159]
["bitfinex-derivatives","SOLF0:USTF0",1739373568247,25.71537984,192.46,192.33,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739373568446,25.71537984,192.43,192.4,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373568750,25.71537984,192.46,192.3,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739373569344,0.94636027,192.45,192.3,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739373569544,25.71537984,192.46,192.3,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739373569745,5.1985,192.37,192.36,0.0385251]
["bitfinex-derivatives","SOLF0:USTF0",1739373570144,5.1985,192.37,192.36,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373570552,30.91387984,192.37,192.36,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373570752,30.91387984,192.37,192.21,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1739373570753,25.71537984,192.37,192.21,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1739373570947,25.71537984,192.34,192.22,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739373571451,25.71537984,192.34,192.21,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1739373571452,5.2023,192.23,192.21,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1739373571647,25.71537984,192.31,192.23,7.07279248]
["bitfinex-derivatives","SOLF0:USTF0",1739373572048,25.71537984,192.28,192.23,6.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373572253,25.71537984,192.28,192.22,2.81349512]
["bitfinex-derivatives","SOLF0:USTF0",1739373572551,25.71537984,192.28,192.21,56.6383063]
["bitfinex-derivatives","SOLF0:USTF0",1739373572854,5.2026,192.22,192.21,28.2280063]
["bitfinex-derivatives","SOLF0:USTF0",1739373573051,5.2026,192.22,192.21,19.0004063]
["bitfinex-derivatives","SOLF0:USTF0",1739373574656,0.03308395,192.23,192.21,19.0004063]
["bitfinex-derivatives","SOLF0:USTF0",1739373575048,0.03308395,192.23,192.2,0.03937771]
["bitfinex-derivatives","SOLF0:USTF0",1739373577155,41.8225687,192.38,192.21,41.8225687]
["bitfinex-derivatives","SOLF0:USTF0",1739373577353,0.94687854,192.37,192.29,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1739373577559,6.14557854,192.37,192.24,41.8225687]
["bitfinex-derivatives","SOLF0:USTF0",1739373577759,5.1987,192.37,192.25,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739373578155,5.1982,192.39,192.27,41.8225687]
["bitfinex-derivatives","SOLF0:USTF0",1739373578354,0.03325044,192.33,192.29,0.03974922]
["bitfinex-derivatives","SOLF0:USTF0",1739373579156,0.03325044,192.33,192.32,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739373580060,41.8225687,192.47,192.3,41.8225687]
["bitfinex-derivatives","SOLF0:USTF0",1739373580359,41.8225687,192.5,192.33,41.8225687]
["bitfinex-derivatives","SOLF0:USTF0",1739373580559,5.1968,192.44,192.39,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1739373580751,41.8225687,192.5,192.34,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739373581355,0.03796138,192.44,192.4,0.03704516]
["bitfinex-derivatives","SOLF0:USTF0",1739373582165,0.03796138,192.44,192.4,5.23464516]
["bitfinex-derivatives","SOLF0:USTF0",1739373583960,0.03796138,192.44,192.4,0.03704516]
["bitfinex-derivatives","SOLF0:USTF0",1739373585062,0.03796138,192.44,192.41,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739373585960,0.03796138,192.44,192.42,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739373587264,0.03796138,192.44,192.4,5.23454516]
["bitfinex-derivatives","SOLF0:USTF0",1739373587462,0.03796138,192.44,192.4,0.03704516]
["bitfinex-derivatives","SOLF0:USTF0",1739373589257,41.8225687,192.56,192.42,41.8225687]
["bitfinex-derivatives","SOLF0:USTF0",1739373589566,5.1959,192.47,192.42,41.8225687]
["bitfinex-derivatives","SOLF0:USTF0",1739373590458,5.1959,192.47,192.43,0.03413547]
["bitfinex-derivatives","SOLF0:USTF0",1739373591659,5.1959,192.47,192.43,5.23093547]
["bitfinex-derivatives","SOLF0:USTF0",1739373592261,5.1965,192.45,192.43,0.03413547]
["bitfinex-derivatives","SOLF0:USTF0",1739373592464,41.8225687,192.56,192.43,0.03413547]
["bitfinex-derivatives","SOLF0:USTF0",1739373592664,41.8225687,192.56,192.42,0.03477783]
["bitfinex-derivatives","SOLF0:USTF0",1739373592860,41.8225687,192.56,192.44,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739373592861,5.1945,192.52,192.44,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739373593166,5.1945,192.52,192.47,0.03591614]
["bitfinex-derivatives","SOLF0:USTF0",1739373593864,25.65995709,192.58,192.47,0.03591614]
["bitfinex-derivatives","SOLF0:USTF0",1739373594067,25.65995709,192.48,192.27,25.65995709]
["bitfinex-derivatives","SOLF0:USTF0",1739373594366,25.65995709,192.44,192.28,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739373594566,25.65995709,192.44,192.28,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1739373595272,0.03698141,192.38,192.34,0.03582608]
["bitfinex-derivatives","SOLF0:USTF0",1739373595663,5.23528141,192.38,192.34,0.03582608]
["bitfinex-derivatives","SOLF0:USTF0",1739373596070,5.1985,192.37,192.34,0.03582608]
["bitfinex-derivatives","SOLF0:USTF0",1739373596267,0.03698141,192.38,192.34,0.03582608]
["bitfinex-derivatives","SOLF0:USTF0",1739373597567,5.23548141,192.38,192.34,0.03582608]
["bitfinex-derivatives","SOLF0:USTF0",1739373599069,5.1991,192.35,192.34,0.03582608]
["bitfinex-derivatives","SOLF0:USTF0",1739373602064,25.65995709,192.35,192.21,25.65995709]
["bitfinex-derivatives","SOLF0:USTF0",1739373602264,5.2009,192.29,192.22,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739373602873,5.2015,192.27,192.22,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739373603172,25.65995709,192.32,192.22,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739373603371,0.03421645,192.26,192.23,0.03791987]
["bitfinex-derivatives","SOLF0:USTF0",1739373605568,25.69417354,192.26,192.23,0.03791987]
["bitfinex-derivatives","SOLF0:USTF0",1739373606176,25.69417354,192.26,192.15,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739373606375,25.65995709,192.26,192.14,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739373606773,5.2037,192.19,192.14,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1739373607480,0.03514691,192.18,192.15,0.03621607]
["bitfinex-derivatives","SOLF0:USTF0",1739373607680,5.23884691,192.18,192.15,0.03621607]
["bitfinex-derivatives","SOLF0:USTF0",1739373607979,0.03514691,192.18,192.15,0.03621607]
["bitfinex-derivatives","SOLF0:USTF0",1739373609575,0.03514691,192.18,192.17,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739373609773,0.03514691,192.18,192.15,0.03621607]
["bitfinex-derivatives","SOLF0:USTF0",1739373609774,25.65995709,192.29,192.15,25.69617316]
["bitfinex-derivatives","SOLF0:USTF0",1739373609972,86.31180487,192.41,192.18,25.65995709]
["bitfinex-derivatives","SOLF0:USTF0",1739373610169,86.31180487,192.32,192.21,25.65995709]
["bitfinex-derivatives","SOLF0:USTF0",1739373610377,86.31180487,192.32,192.24,25.65995709]
["bitfinex-derivatives","SOLF0:USTF0",1739373610575,86.31180487,192.32,192.29,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1739373610776,86.31180487,192.32,192.25,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1739373611080,86.35100943,192.32,192.29,0.03603143]
["bitfinex-derivatives","SOLF0:USTF0",1739373612377,0.03920456,192.32,192.31,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739373613078,0.03920456,192.32,192.29,0.03603143]
["bitfinex-derivatives","SOLF0:USTF0",1739373613479,41.77459963,192.31,192.17,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373613877,41.77459963,192.31,192.15,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739373614080,41.77459963,192.28,192.15,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739373614585,5.2015,192.27,192.21,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739373614779,0.03611728,192.23,192.21,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739373614978,0.03611728,192.23,192.2,0.03922896]
["bitfinex-derivatives","SOLF0:USTF0",1739373615182,5.2006,192.3,192.24,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1739373615579,41.77459963,192.34,192.17,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373615876,41.77459963,192.4,192.23,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373616080,42.55119963,192.43,192.26,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373616281,42.55119963,192.43,192.32,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1739373616282,5.1983,192.38,192.32,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1739373616579,0.03904098,192.36,192.33,0.03951907]
["bitfinex-derivatives","SOLF0:USTF0",1739373616882,0.03904098,192.36,192.35,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739373617082,5.1975,192.41,192.35,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739373617283,0.03372849,192.36,192.35,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739373617482,0.03372849,192.36,192.34,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739373617682,5.198,192.39,192.34,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739373617879,0.03786308,192.37,192.33,0.03473927]
["bitfinex-derivatives","SOLF0:USTF0",1739373618184,41.77459963,192.46,192.32,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373618584,0.03533838,192.37,192.36,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1739373618786,42.55119963,192.49,192.32,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373618980,0.03441988,192.38,192.35,0.03925071]
["bitfinex-derivatives","SOLF0:USTF0",1739373619181,41.77459963,192.43,192.35,0.03925071]
["bitfinex-derivatives","SOLF0:USTF0",1739373619479,5.23652977,192.38,192.37,0.03472142]
["bitfinex-derivatives","SOLF0:USTF0",1739373619784,5.1983,192.38,192.37,0.03472142]
["bitfinex-derivatives","SOLF0:USTF0",1739373619986,5.1999,192.33,192.27,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739373620179,41.77459963,192.37,192.27,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739373621280,0.03668951,192.34,192.3,0.03742868]
["bitfinex-derivatives","SOLF0:USTF0",1739373622184,5.2002,192.32,192.3,0.03742868]
["bitfinex-derivatives","SOLF0:USTF0",1739373622582,0.03668951,192.34,192.3,0.03742868]
["bitfinex-derivatives","SOLF0:USTF0",1739373622983,5.2002,192.31,192.3,0.03742868]
["bitfinex-derivatives","SOLF0:USTF0",1739373623579,41.77459963,192.31,192.21,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1739373623785,5.2013,192.27,192.21,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1739373624187,5.2016,192.26,192.21,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1739373624383,41.77459963,192.31,192.2,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739373624585,41.77459963,192.31,192.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1739373624889,67.80039963,192.4,192.21,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739373624890,0.03598797,192.24,192.21,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739373625386,0.7369,192.3,192.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1739373625582,0.03430342,192.24,192.21,0.0333818]
["bitfinex-derivatives","SOLF0:USTF0",1739373625884,0.03430342,192.24,192.11,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1739373626089,5.2037,192.18,192.11,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1739373626288,41.77459963,192.22,192.11,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739373626791,5.2042,192.17,192.11,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1739373627084,0.03334894,192.16,192.11,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1739373627287,0.03334894,192.16,192.12,0.03521054]
["bitfinex-derivatives","SOLF0:USTF0",1739373627894,5.205,192.13,192.12,0.03521054]
["bitfinex-derivatives","SOLF0:USTF0",1739373628790,41.77459963,192.13,192.03,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1739373628992,41.77459963,192.09,192.04,0.95137038]
["bitfinex-derivatives","SOLF0:USTF0",1739373629186,41.77459963,192.09,191.95,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739373629390,41.77459963,192.09,191.96,0.95164858]
["bitfinex-derivatives","SOLF0:USTF0",1739373629590,41.77459963,192.09,192.01,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1739373629792,41.77459963,192.09,192.02,0.95164858]
["bitfinex-derivatives","SOLF0:USTF0",1739373630094,0.03626039,192.07,192.03,0.03835584]
["bitfinex-derivatives","SOLF0:USTF0",1739373630697,5.2073,192.05,192.03,0.03835584]
["bitfinex-derivatives","SOLF0:USTF0",1739373631091,0.03626039,192.07,192.03,0.03835584]
["bitfinex-derivatives","SOLF0:USTF0",1739373631291,5.2075,192.04,192.03,0.03835584]
["bitfinex-derivatives","SOLF0:USTF0",1739373632086,5.2075,192.04,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739373632087,5.2084,192.01,191.97,0.95210738]
["bitfinex-derivatives","SOLF0:USTF0",1739373632288,41.77459963,192.03,191.98,0.95210738]
["bitfinex-derivatives","SOLF0:USTF0",1739373632487,41.77459963,192.03,191.99,0.95210738]
["bitfinex-derivatives","SOLF0:USTF0",1739373632689,41.77459963,192.03,192.0,0.95290461]
["bitfinex-derivatives","SOLF0:USTF0",1739373632892,41.77459963,192.03,191.93,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1739373633099,41.77459963,192.03,191.92,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739373633500,0.03780627,192.0,191.96,0.03636461]
["bitfinex-derivatives","SOLF0:USTF0",1739373633698,5.2094,191.98,191.96,0.03636461]
["bitfinex-derivatives","SOLF0:USTF0",1739373633901,41.8124059,192.0,191.96,0.03636461]
["bitfinex-derivatives","SOLF0:USTF0",1739373635100,0.03780627,192.0,191.96,0.03636461]
["bitfinex-derivatives","SOLF0:USTF0",1739373635504,41.8124059,192.0,191.96,0.03636461]
["bitfinex-derivatives","SOLF0:USTF0",1739373635693,41.8124059,192.0,191.96,0.98454839]
["bitfinex-derivatives","SOLF0:USTF0",1739373635896,5.2091,191.98,191.96,0.03636461]
["bitfinex-derivatives","SOLF0:USTF0",1739373636795,5.24650627,192.0,191.96,0.03636461]
["bitfinex-derivatives","SOLF0:USTF0",1739373637098,0.03780627,192.0,191.96,0.03636461]
["bitfinex-derivatives","SOLF0:USTF0",1739373637702,6.65688176,192.08,192.02,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739373637905,9.36726728,192.07,192.03,0.94762857]
["bitfinex-derivatives","SOLF0:USTF0",1739373638104,4.16046728,192.06,192.03,0.94762857]
["bitfinex-derivatives","SOLF0:USTF0",1739373638303,4.16046728,192.05,191.96,6.15722857]
["bitfinex-derivatives","SOLF0:USTF0",1739373638605,3.83705117,192.04,191.97,0.9464363]
["bitfinex-derivatives","SOLF0:USTF0",1739373638805,7.99751845,192.04,191.98,0.9464363]
["bitfinex-derivatives","SOLF0:USTF0",1739373639005,0.03776651,192.02,191.99,0.9829362]
["bitfinex-derivatives","SOLF0:USTF0",1739373639302,5.2085,192.01,192.0,0.9464363]
["bitfinex-derivatives","SOLF0:USTF0",1739373639605,3.83705117,192.01,191.99,0.0364999]
["bitfinex-derivatives","SOLF0:USTF0",1739373640001,3.87481768,192.02,191.99,0.0364999]
["bitfinex-derivatives","SOLF0:USTF0",1739373640210,5.2086,192.0,191.99,0.0364999]
["bitfinex-derivatives","SOLF0:USTF0",1739373640407,9.36907991,192.0,191.99,0.0364999]
["bitfinex-derivatives","SOLF0:USTF0",1739373640608,68.02507608,192.0,191.99,0.0364999]
["bitfinex-derivatives","SOLF0:USTF0",1739373641807,21.04187645,192.0,191.93,0.94600355]
["bitfinex-derivatives","SOLF0:USTF0",1739373642001,5.2094,191.98,191.93,0.94600355]
["bitfinex-derivatives","SOLF0:USTF0",1739373642208,10.30245663,192.0,191.94,0.94600355]
["bitfinex-derivatives","SOLF0:USTF0",1739373642403,4.11050071,191.99,191.94,0.94600355]
["bitfinex-derivatives","SOLF0:USTF0",1739373642809,3.83705117,191.98,191.94,0.94600355]
["bitfinex-derivatives","SOLF0:USTF0",1739373643011,3.83705117,191.98,191.93,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739373643211,3.87664573,191.98,191.95,0.03447765]
["bitfinex-derivatives","SOLF0:USTF0",1739373643613,3.83705117,191.97,191.95,0.03447765]
["bitfinex-derivatives","SOLF0:USTF0",1739373643814,5.2096,191.96,191.95,0.03447765]
["bitfinex-derivatives","SOLF0:USTF0",1739373644010,9.31925264,191.96,191.95,0.98109051]
["bitfinex-derivatives","SOLF0:USTF0",1739373644210,9.31925264,191.96,191.95,0.03447765]
["bitfinex-derivatives","SOLF0:USTF0",1739373644416,19.62170927,191.96,191.95,0.03447765]
["bitfinex-derivatives","SOLF0:USTF0",1739373644917,19.62170927,191.96,191.4,52.91693031]
["bitfinex-derivatives","SOLF0:USTF0",1739373644918,5.2107,191.92,191.91,0.94616902]
["bitfinex-derivatives","SOLF0:USTF0",1739373645114,4.10991917,191.92,191.86,0.94616902]
["bitfinex-derivatives","SOLF0:USTF0",1739373645419,14.52303821,191.92,191.87,0.94616902]
["bitfinex-derivatives","SOLF0:USTF0",1739373645613,5.2125,191.86,191.8,0.94616902]
["bitfinex-derivatives","SOLF0:USTF0",1739373645815,5.2125,191.86,191.81,6.16027222]
["bitfinex-derivatives","SOLF0:USTF0",1739373646007,5.2125,191.86,191.82,0.94657222]
["bitfinex-derivatives","SOLF0:USTF0",1739373646208,8.18482822,191.85,191.82,0.9828261]
["bitfinex-derivatives","SOLF0:USTF0",1739373646411,4.31087151,191.84,191.82,0.9828261]
["bitfinex-derivatives","SOLF0:USTF0",1739373646619,4.31087151,191.84,191.82,0.03625388]
["bitfinex-derivatives","SOLF0:USTF0",1739373646814,4.31087151,191.84,191.82,0.98402085]
["bitfinex-derivatives","SOLF0:USTF0",1739373647019,10.30245663,191.83,191.82,0.98402085]
["bitfinex-derivatives","SOLF0:USTF0",1739373647208,14.61052524,191.83,191.82,0.98402085]
["bitfinex-derivatives","SOLF0:USTF0",1739373647415,24.31287588,191.83,191.82,0.98402085]
["bitfinex-derivatives","SOLF0:USTF0",1739373647614,24.31287588,191.83,191.82,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739373648014,1.9391888,191.83,191.82,4.04719085]
["bitfinex-derivatives","SOLF0:USTF0",1739373648717,1.9391888,191.83,191.82,0.94880157]
["bitfinex-derivatives","SOLF0:USTF0",1739373648919,0.03690554,191.85,191.81,0.03701041]
["bitfinex-derivatives","SOLF0:USTF0",1739373649119,41.77459963,191.84,191.81,0.03701041]
["bitfinex-derivatives","SOLF0:USTF0",1739373649420,5.2157,191.74,191.61,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373649719,5.2157,191.74,191.62,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739373650213,6.82047107,191.77,191.62,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739373650419,5.2154,191.75,191.62,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739373650620,5.2154,191.75,191.68,0.03418833]
["bitfinex-derivatives","SOLF0:USTF0",1739373650621,0.03857742,191.71,191.68,0.03418833]
["bitfinex-derivatives","SOLF0:USTF0",1739373650822,0.03857742,191.71,191.69,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739373651013,0.03857742,191.71,191.7,0.93547493]
["bitfinex-derivatives","SOLF0:USTF0",1739373651217,0.03857742,191.71,191.68,0.03418833]
["bitfinex-derivatives","SOLF0:USTF0",1739373651518,6.80782001,191.7,191.68,0.03418833]
["bitfinex-derivatives","SOLF0:USTF0",1739373651712,6.80782001,191.69,191.68,0.03418833]
["bitfinex-derivatives","SOLF0:USTF0",1739373652315,6.80782001,191.69,191.68,5.25138833]
["bitfinex-derivatives","SOLF0:USTF0",1739373652522,0.03857742,191.71,191.68,0.03418833]
["bitfinex-derivatives","SOLF0:USTF0",1739373652721,7.24570335,191.7,191.68,0.03418833]
["bitfinex-derivatives","SOLF0:USTF0",1739373652922,7.24570335,191.69,191.68,5.25148833]
["bitfinex-derivatives","SOLF0:USTF0",1739373653123,0.03857742,191.71,191.68,0.03418833]
["bitfinex-derivatives","SOLF0:USTF0",1739373653723,0.03857742,191.71,191.7,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739373654125,6.3135252,191.74,191.68,0.03418833]
["bitfinex-derivatives","SOLF0:USTF0",1739373654424,6.3135252,191.74,191.72,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739373654625,6.3135252,191.76,191.72,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739373654920,6.3135252,191.76,191.71,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739373655426,0.03954722,191.75,191.72,0.0338323]
["bitfinex-derivatives","SOLF0:USTF0",1739373655926,5.2159,191.73,191.72,0.0338323]
["bitfinex-derivatives","SOLF0:USTF0",1739373656323,0.03954722,191.75,191.72,0.0338323]
["bitfinex-derivatives","SOLF0:USTF0",1739373656627,6.35307242,191.75,191.72,0.0338323]
["bitfinex-derivatives","SOLF0:USTF0",1739373656823,0.03954722,191.75,191.72,0.0338323]
["bitfinex-derivatives","SOLF0:USTF0",1739373657023,5.2159,191.73,191.72,0.0338323]
["bitfinex-derivatives","SOLF0:USTF0",1739373657526,0.03954722,191.75,191.72,0.0338323]
["bitfinex-derivatives","SOLF0:USTF0",1739373657725,0.03954722,191.75,191.72,5.2499323]
["bitfinex-derivatives","SOLF0:USTF0",1739373657926,0.03954722,191.75,191.72,0.0338323]
["bitfinex-derivatives","SOLF0:USTF0",1739373658125,6.3135252,191.77,191.72,0.0338323]
["bitfinex-derivatives","SOLF0:USTF0",1739373658322,6.6514641,191.74,191.73,46.99049963]
["bitfinex-derivatives","SOLF0:USTF0",1739373658622,41.77459963,191.93,191.73,44.95399963]
["bitfinex-derivatives","SOLF0:USTF0",1739373658827,5.2126,191.86,191.82,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739373659422,5.2126,191.86,191.82,0.03286743]
["bitfinex-derivatives","SOLF0:USTF0",1739373659423,0.03712702,191.86,191.82,0.03286743]
["bitfinex-derivatives","SOLF0:USTF0",1739373660518,4.17734277,191.85,191.82,0.03286743]
["bitfinex-derivatives","SOLF0:USTF0",1739373660725,4.17734277,191.84,191.82,0.03286743]
["bitfinex-derivatives","SOLF0:USTF0",1739373660923,4.17734277,191.83,191.82,0.03286743]
["bitfinex-derivatives","SOLF0:USTF0",1739373661123,4.17877848,191.83,191.82,0.03286743]
["bitfinex-derivatives","SOLF0:USTF0",1739373661323,4.17877848,191.85,191.82,0.03286743]
["bitfinex-derivatives","SOLF0:USTF0",1739373661629,4.17877848,191.84,191.82,0.03286743]
["bitfinex-derivatives","SOLF0:USTF0",1739373661828,4.17877848,191.83,191.82,0.03286743]
["bitfinex-derivatives","SOLF0:USTF0",1739373662329,0.03712702,191.86,191.82,41.80746706]
["bitfinex-derivatives","SOLF0:USTF0",1739373662929,6.69265316,191.96,191.85,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373663132,6.69265316,191.95,191.88,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373663332,5.2096,191.97,191.92,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739373663529,6.62737434,191.96,191.91,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373663734,3.3022,192.04,191.91,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373664027,0.03955241,191.99,191.96,5.24822972]
["bitfinex-derivatives","SOLF0:USTF0",1739373664327,0.03955241,191.99,191.96,0.03872972]
["bitfinex-derivatives","SOLF0:USTF0",1739373664532,6.6267631,191.98,191.96,0.03872972]
["bitfinex-derivatives","SOLF0:USTF0",1739373664735,6.6379004,191.97,191.96,0.03872972]
["bitfinex-derivatives","SOLF0:USTF0",1739373664931,0.03955241,191.99,191.96,0.03872972]
["bitfinex-derivatives","SOLF0:USTF0",1739373665131,6.5892,192.08,191.96,0.03872972]
["bitfinex-derivatives","SOLF0:USTF0",1739373665332,5.2074,192.05,191.98,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739373665733,6.5892,192.08,191.98,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739373666031,3.2769,192.08,191.97,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373666225,0.03590816,192.05,192.0,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373666430,0.03590816,192.05,192.03,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739373666642,6.5004,192.14,192.03,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373666833,3.1737,192.15,192.03,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373667030,0.03920859,192.06,192.05,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739373667227,9.6741,192.21,192.0,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373667428,5.2039,192.18,192.01,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739373667632,9.6741,192.21,192.1,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1739373667829,9.6741,192.21,192.1,46.98029963]
["bitfinex-derivatives","SOLF0:USTF0",1739373668229,86.31180487,192.22,192.14,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739373668537,0.03411287,192.17,192.14,0.0374014]
["bitfinex-derivatives","SOLF0:USTF0",1739373670238,0.03411287,192.17,192.14,5.2421014]
["bitfinex-derivatives","SOLF0:USTF0",1739373670543,0.03411287,192.17,192.14,0.0374014]
["bitfinex-derivatives","SOLF0:USTF0",1739373670741,0.03411287,192.17,192.16,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739373670941,5.2028,192.22,192.16,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739373671541,5.2022,192.24,192.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739373672037,5.2022,192.24,192.16,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373672237,0.03706832,192.22,192.19,0.03877329]
["bitfinex-derivatives","SOLF0:USTF0",1739373672639,0.03706832,192.22,192.19,5.24197329]
["bitfinex-derivatives","SOLF0:USTF0",1739373672839,0.03706832,192.22,192.19,41.81337292]
["bitfinex-derivatives","SOLF0:USTF0",1739373673746,6.5592,192.34,192.22,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739373673747,5.2012,192.28,192.22,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739373673939,6.5592,192.34,192.22,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373674132,5.2007,192.3,192.25,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739373674332,103.2,192.39,192.25,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373674532,41.77459963,192.42,192.25,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373674737,5.1996,192.34,192.28,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1739373674940,5.1996,192.34,192.32,0.03812592]
["bitfinex-derivatives","SOLF0:USTF0",1739373675140,0.03887377,192.35,192.32,0.03812592]
["bitfinex-derivatives","SOLF0:USTF0",1739373675333,0.03887377,192.35,192.31,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373675537,6.395,192.44,192.34,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373675846,8.4978,192.44,192.37,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739373676138,6.6252,192.5,192.37,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373676842,0.03442192,192.45,192.42,0.03979839]
["bitfinex-derivatives","SOLF0:USTF0",1739373677237,0.03442192,192.45,192.43,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373678045,5.1945,192.53,192.44,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739373678241,6.6844,192.58,192.46,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373678544,6.14825208,192.57,192.48,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739373678737,5.1934,192.57,192.46,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373679139,3.227,192.59,192.46,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739373679341,0.02935382,192.53,192.5,0.03757345]
["bitfinex-derivatives","SOLF0:USTF0",1739373680537,5.1946,192.52,192.5,0.03757345]
["bitfinex-derivatives","SOLF0:USTF0",1739373681347,0.02935382,192.53,192.37,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373681646,0.9550753,192.54,192.43,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373681844,0.9550753,192.57,192.43,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373682042,0.9550753,192.56,192.43,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373682244,0.9550753,192.57,192.43,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373682437,0.03429353,192.51,192.45,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739373682647,0.03429353,192.51,192.48,0.03601845]
["bitfinex-derivatives","SOLF0:USTF0",1739373683147,5.1953,192.49,192.48,0.03601845]
["bitfinex-derivatives","SOLF0:USTF0",1739373683544,0.95513063,192.49,192.34,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373683852,4.44553063,192.49,192.37,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373684049,3.4904,192.49,192.37,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373684349,41.77459963,192.58,192.43,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373684542,4.44543924,192.57,192.37,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373684845,0.03598784,192.52,192.49,0.03386506]
["bitfinex-derivatives","SOLF0:USTF0",1739373685045,0.03598784,192.52,192.43,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373685243,0.95503924,192.56,192.49,0.03838749]
["bitfinex-derivatives","SOLF0:USTF0",1739373685448,0.95490897,192.55,192.49,0.03838749]
["bitfinex-derivatives","SOLF0:USTF0",1739373685645,3.4904,192.57,192.49,0.03838749]
["bitfinex-derivatives","SOLF0:USTF0",1739373685646,0.95490897,192.56,192.49,0.03838749]
["bitfinex-derivatives","SOLF0:USTF0",1739373685946,5.1944,192.53,192.49,0.03838749]
["bitfinex-derivatives","SOLF0:USTF0",1739373687053,5.1945,192.52,192.49,0.03838749]
["bitfinex-derivatives","SOLF0:USTF0",1739373687348,0.03965978,192.54,192.49,0.03838749]
["bitfinex-derivatives","SOLF0:USTF0",1739373687550,0.03965978,192.54,192.51,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739373688050,0.03965978,192.54,192.49,5.23358749]
["bitfinex-derivatives","SOLF0:USTF0",1739373688249,0.03965978,192.54,192.49,0.03838749]
["bitfinex-derivatives","SOLF0:USTF0",1739373688647,5.1945,192.53,192.49,0.03838749]
["bitfinex-derivatives","SOLF0:USTF0",1739373688848,0.03965978,192.54,192.49,0.03838749]
["bitfinex-derivatives","SOLF0:USTF0",1739373689049,0.03965978,192.54,192.49,41.81298712]
["bitfinex-derivatives","SOLF0:USTF0",1739373689248,0.03965978,192.54,192.53,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739373689754,5.1921,192.61,192.57,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1739373689954,6.0974,192.68,192.55,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373690155,0.95447916,192.67,192.55,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373690453,11.2878,192.68,192.58,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373690752,6.0974,192.68,192.58,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373690952,0.03894712,192.65,192.61,0.03633407]
["bitfinex-derivatives","SOLF0:USTF0",1739373691953,5.1916,192.63,192.61,0.03633407]
["bitfinex-derivatives","SOLF0:USTF0",1739373692150,0.03894712,192.65,192.61,0.03633407]
["bitfinex-derivatives","SOLF0:USTF0",1739373693355,5.1913,192.64,192.61,0.03633407]
["bitfinex-derivatives","SOLF0:USTF0",1739373693556,0.03894712,192.65,192.61,0.03633407]
["bitfinex-derivatives","SOLF0:USTF0",1739373695357,0.03894712,192.65,192.52,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373695358,0.03894712,192.65,192.51,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1739373695557,0.03894712,192.65,192.49,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373695753,0.95425809,192.66,192.49,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373695957,5.1935,192.56,192.51,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739373696663,0.03856856,192.55,192.52,0.03329122]
["bitfinex-derivatives","SOLF0:USTF0",1739373696961,0.03856856,192.55,192.52,5.22769122]
["bitfinex-derivatives","SOLF0:USTF0",1739373697159,0.03856856,192.55,192.52,41.80789085]
["bitfinex-derivatives","SOLF0:USTF0",1739373698262,5.1926,192.6,192.52,41.80789085]
["bitfinex-derivatives","SOLF0:USTF0",1739373698662,5.1918,192.62,192.57,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739373699159,5.1924,192.6,192.55,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739373699362,0.03823764,192.61,192.58,0.03873809]
["bitfinex-derivatives","SOLF0:USTF0",1739373699559,0.03823764,192.61,192.49,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373699763,0.95448413,192.65,192.49,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373699963,0.95448413,192.65,192.58,0.03735846]
["bitfinex-derivatives","SOLF0:USTF0",1739373700264,0.03401918,192.59,192.58,0.03735846]
["bitfinex-derivatives","SOLF0:USTF0",1739373700458,5.1926,192.59,192.58,0.03735846]
["bitfinex-derivatives","SOLF0:USTF0",1739373701256,0.03447217,192.6,192.58,0.03735846]
["bitfinex-derivatives","SOLF0:USTF0",1739373702157,0.03447217,192.6,192.46,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373702557,5.1931,192.58,192.51,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739373702863,3.0072,192.62,192.46,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373703063,0.95460681,192.61,192.46,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373703259,0.95460681,192.61,192.43,51.64709963]
["bitfinex-derivatives","SOLF0:USTF0",1739373703260,41.77459963,192.6,192.43,51.64709963]
["bitfinex-derivatives","SOLF0:USTF0",1739373703459,41.77459963,192.54,192.52,0.03913195]
["bitfinex-derivatives","SOLF0:USTF0",1739373703665,3.2587,192.53,192.37,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373704064,0.95507437,192.52,192.42,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739373704265,0.95507437,192.52,192.37,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373704763,5.1959,192.47,192.37,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373704969,0.03794591,192.46,192.43,0.03469413]
["bitfinex-derivatives","SOLF0:USTF0",1739373705367,3.2587,192.59,192.43,41.80929376]
["bitfinex-derivatives","SOLF0:USTF0",1739373705573,0.95470283,192.58,192.47,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373705769,0.03944253,192.53,192.44,45.08529963]
["bitfinex-derivatives","SOLF0:USTF0",1739373705967,5.1945,192.52,192.51,0.03286879]
["bitfinex-derivatives","SOLF0:USTF0",1739373706167,0.03944253,192.53,192.43,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739373706371,0.9549477,192.56,192.43,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739373706570,0.9549477,192.56,192.5,0.03570522]
["bitfinex-derivatives","SOLF0:USTF0",1739373706870,5.1953,192.49,192.43,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739373707373,0.03617799,192.48,192.44,0.03733422]
["bitfinex-derivatives","SOLF0:USTF0",1739373707563,0.03617799,192.48,192.44,5.23393422]
["bitfinex-derivatives","SOLF0:USTF0",1739373707770,0.03617799,192.48,192.44,41.81193385]
["bitfinex-derivatives","SOLF0:USTF0",1739373708073,0.03617799,192.48,192.44,0.03733422]
["bitfinex-derivatives","SOLF0:USTF0",1739373708572,0.03617799,192.48,192.45,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739373708773,0.03617799,192.48,192.44,0.03733422]
["bitfinex-derivatives","SOLF0:USTF0",1739373709275,5.1963,192.46,192.44,0.03733422]
["bitfinex-derivatives","SOLF0:USTF0",1739373709775,0.03617799,192.48,192.44,0.03733422]
["bitfinex-derivatives","SOLF0:USTF0",1739373710376,5.1961,192.46,192.44,0.03733422]
["bitfinex-derivatives","SOLF0:USTF0",1739373710576,0.03617799,192.48,192.44,0.03733422]
["bitfinex-derivatives","SOLF0:USTF0",1739373710771,0.03617799,192.48,192.44,41.81193385]
["bitfinex-derivatives","SOLF0:USTF0",1739373710977,138.51661378,192.63,192.47,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373711181,0.95493338,192.58,192.47,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373711477,87.26673825,192.58,192.47,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373711776,86.31180487,192.58,192.5,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373712170,0.03492234,192.56,192.53,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373712578,86.31180487,192.58,192.53,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373712772,0.03595447,192.56,192.53,41.81154899]
["bitfinex-derivatives","SOLF0:USTF0",1739373712973,86.31180487,192.58,192.56,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1739373713474,5.192,192.62,192.56,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1739373713974,41.77459963,192.66,192.5,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373714177,0.03466319,192.61,192.57,0.03886697]
["bitfinex-derivatives","SOLF0:USTF0",1739373715578,0.03466319,192.61,192.6,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739373715779,0.03466319,192.61,192.57,0.03886697]
["bitfinex-derivatives","SOLF0:USTF0",1739373720679,0.95428277,192.67,192.59,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373720884,3.1515,192.7,192.56,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373721384,42.72875863,192.69,192.53,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373721579,41.77459963,192.66,192.52,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739373721781,41.77459963,192.66,192.51,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739373722084,0.03074621,192.63,192.59,0.03319053]
["bitfinex-derivatives","SOLF0:USTF0",1739373722284,41.80534584,192.63,192.47,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373722485,41.77459963,192.6,192.44,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373722685,3.1202,192.59,192.44,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373723686,0.03421885,192.53,192.5,0.0374914]
["bitfinex-derivatives","SOLF0:USTF0",1739373723886,0.03421885,192.53,192.41,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1739373724181,41.77459963,192.54,192.41,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1739373724581,3.1202,192.59,192.45,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373724886,41.77459963,192.67,192.51,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373725183,41.77459963,192.7,192.51,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373725383,41.77459963,192.7,192.42,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373725384,0.03675902,192.58,192.55,0.0363109]
["bitfinex-derivatives","SOLF0:USTF0",1739373725683,86.31180487,192.61,192.54,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373726187,86.31180487,192.61,192.51,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739373726781,86.31180487,192.61,192.54,0.03381411]
["bitfinex-derivatives","SOLF0:USTF0",1739373726782,0.03691322,192.58,192.54,0.03381411]
["bitfinex-derivatives","SOLF0:USTF0",1739373729685,6.7423,192.69,192.56,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373730087,89.81090487,192.69,192.59,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373730288,86.31180487,192.69,192.62,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373730787,0.0277559,192.67,192.59,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373730984,0.0277559,192.67,192.64,0.03717139]
["bitfinex-derivatives","SOLF0:USTF0",1739373731187,0.0277559,192.67,192.56,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1739373731382,0.0277559,192.67,192.64,0.03823786]
["bitfinex-derivatives","SOLF0:USTF0",1739373731690,0.0277559,192.67,192.52,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373731885,0.0277559,192.67,192.64,0.03563401]
["bitfinex-derivatives","SOLF0:USTF0",1739373732083,86.31180487,192.69,192.58,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373732282,0.0277559,192.67,192.64,0.03402563]
["bitfinex-derivatives","SOLF0:USTF0",1739373732485,0.0277559,192.67,192.61,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373732688,48.51689963,192.76,192.61,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373732882,0.0277559,192.67,192.64,0.0338856]
["bitfinex-derivatives","SOLF0:USTF0",1739373733086,41.77459963,192.73,192.64,0.0338856]
["bitfinex-derivatives","SOLF0:USTF0",1739373733281,0.0277559,192.67,192.64,0.0338856]
["bitfinex-derivatives","SOLF0:USTF0",1739373734692,0.0277559,192.67,192.64,41.80848523]
["bitfinex-derivatives","SOLF0:USTF0",1739373734887,189.17180487,192.8,192.64,41.80848523]
["bitfinex-derivatives","SOLF0:USTF0",1739373735092,0.9537331,192.79,192.68,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373735288,86.31180487,192.8,192.65,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1739373735592,149.06104237,192.82,192.65,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1739373735593,86.31180487,192.82,192.74,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373735986,86.31180487,192.82,192.76,0.03997494]
["bitfinex-derivatives","SOLF0:USTF0",1739373736488,86.31180487,192.82,192.77,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373738083,86.31180487,192.82,192.76,0.03997494]
["bitfinex-derivatives","SOLF0:USTF0",1739373738791,42.72819012,192.81,192.65,45.04319963]
["bitfinex-derivatives","SOLF0:USTF0",1739373738989,41.77459963,192.78,192.61,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739373739187,41.77459963,192.75,192.61,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739373739388,41.77459963,192.78,192.55,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1739373739389,41.77459963,192.72,192.55,47.96394103]
["bitfinex-derivatives","SOLF0:USTF0",1739373739685,41.77459963,192.69,192.55,44.51594103]
["bitfinex-derivatives","SOLF0:USTF0",1739373739891,0.03913342,192.65,192.62,0.03995748]
["bitfinex-derivatives","SOLF0:USTF0",1739373740095,0.03913342,192.65,192.55,44.51594103]
["bitfinex-derivatives","SOLF0:USTF0",1739373740390,41.77459963,192.66,192.55,44.51594103]
["bitfinex-derivatives","SOLF0:USTF0",1739373740893,0.95439885,192.65,192.55,44.51594103]
["bitfinex-derivatives","SOLF0:USTF0",1739373741288,0.03604733,192.62,192.58,0.03687663]
["bitfinex-derivatives","SOLF0:USTF0",1739373741484,83.54919926,192.6,192.54,55.71616698]
["bitfinex-derivatives","SOLF0:USTF0",1739373741690,41.77459963,192.55,192.54,55.71616698]
["bitfinex-derivatives","SOLF0:USTF0",1739373741892,41.77459963,192.6,192.54,55.71616698]
["bitfinex-derivatives","SOLF0:USTF0",1739373742194,41.77459963,192.69,192.54,55.71616698]
["bitfinex-derivatives","SOLF0:USTF0",1739373742391,41.77459963,192.72,192.58,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373742585,41.77459963,192.75,192.6,0.03770707]
["bitfinex-derivatives","SOLF0:USTF0",1739373742889,41.77459963,192.75,192.58,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373743094,41.77459963,192.72,192.55,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373743294,41.81136687,192.69,192.66,0.03911725]
["bitfinex-derivatives","SOLF0:USTF0",1739373743497,41.81136687,192.69,192.53,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1739373743697,41.77459963,192.65,192.53,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1739373743998,0.03740942,192.63,192.59,0.03614391]
["bitfinex-derivatives","SOLF0:USTF0",1739373744294,41.77459963,192.62,192.59,0.03614391]
["bitfinex-derivatives","SOLF0:USTF0",1739373745396,41.77459963,192.62,192.41,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1739373745397,41.77459963,192.6,192.41,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1739373745595,41.77459963,192.54,192.41,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1739373745798,41.77459963,192.51,192.41,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1739373746601,0.03663997,192.48,192.44,0.03599647]
["bitfinex-derivatives","SOLF0:USTF0",1739373747395,41.77459963,192.6,192.44,0.03599647]
["bitfinex-derivatives","SOLF0:USTF0",1739373747702,41.77459963,192.56,192.41,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1739373747899,86.31180487,192.67,192.41,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1739373747900,41.77459963,192.59,192.43,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373748300,41.77459963,192.59,192.41,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1739373748602,41.77459963,192.59,192.49,0.0328205]
["bitfinex-derivatives","SOLF0:USTF0",1739373748603,0.0363846,192.53,192.49,0.0328205]
["bitfinex-derivatives","SOLF0:USTF0",1739373751603,41.77459963,192.5,192.41,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1739373751809,41.77459963,192.5,192.38,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739373752407,41.77459963,192.53,192.38,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739373752798,0.03479378,192.47,192.44,0.03334911]
["bitfinex-derivatives","SOLF0:USTF0",1739373753108,41.77459963,192.5,192.38,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739373753304,0.03619542,192.47,192.44,0.03686951]
["bitfinex-derivatives","SOLF0:USTF0",1739373754511,41.81079505,192.47,192.44,0.03686951]
["bitfinex-derivatives","SOLF0:USTF0",1739373754813,0.03619542,192.47,192.44,0.03686951]
["bitfinex-derivatives","SOLF0:USTF0",1739373755010,41.81079505,192.47,192.44,0.03686951]
["bitfinex-derivatives","SOLF0:USTF0",1739373755208,0.9552984,192.46,192.28,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1739373755513,41.77459963,192.38,192.21,48.63949963]
["bitfinex-derivatives","SOLF0:USTF0",1739373756004,0.95578015,192.37,192.21,48.63949963]
["bitfinex-derivatives","SOLF0:USTF0",1739373756210,41.77459963,192.41,192.24,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373756406,0.03603304,192.31,192.27,0.03445653]
["bitfinex-derivatives","SOLF0:USTF0",1739373756810,0.95567592,192.39,192.24,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373757011,0.03485702,192.31,192.27,0.03444278]
["bitfinex-derivatives","SOLF0:USTF0",1739373757315,41.77459963,192.35,192.21,48.63949963]
["bitfinex-derivatives","SOLF0:USTF0",1739373757618,0.03634658,192.31,192.27,0.03708994]
["bitfinex-derivatives","SOLF0:USTF0",1739373758712,41.77459963,192.44,192.3,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373759214,86.31180487,192.47,192.33,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373759411,86.31180487,192.47,192.34,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1739373759813,0.03727343,192.42,192.39,0.03474784]
["bitfinex-derivatives","SOLF0:USTF0",1739373760521,41.77459963,192.53,192.39,0.03474784]
["bitfinex-derivatives","SOLF0:USTF0",1739373760717,0.95510505,192.52,192.39,0.03474784]
["bitfinex-derivatives","SOLF0:USTF0",1739373760924,0.95510505,192.52,192.36,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373761725,0.03942774,192.46,192.42,0.03963226]
["bitfinex-derivatives","SOLF0:USTF0",1739373764420,0.03942774,192.46,192.42,41.81423189]
["bitfinex-derivatives","SOLF0:USTF0",1739373764621,41.77459963,192.56,192.42,41.81423189]
["bitfinex-derivatives","SOLF0:USTF0",1739373764821,0.9548251,192.55,192.42,0.03963226]
["bitfinex-derivatives","SOLF0:USTF0",1739373765025,41.77459963,192.56,192.39,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373765323,41.77459963,192.53,192.36,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373765723,0.03520393,192.46,192.43,0.03566971]
["bitfinex-derivatives","SOLF0:USTF0",1739373766122,41.77459963,192.56,192.43,0.03566971]
["bitfinex-derivatives","SOLF0:USTF0",1739373766324,0.03610328,192.46,192.43,0.03566971]
["bitfinex-derivatives","SOLF0:USTF0",1739373766524,0.95497228,192.55,192.42,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373766729,41.77459963,192.59,192.43,0.03557876]
["bitfinex-derivatives","SOLF0:USTF0",1739373767027,0.95475616,192.58,192.42,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373767728,41.77459963,192.53,192.39,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373767922,0.03517167,192.52,192.48,0.03470779]
["bitfinex-derivatives","SOLF0:USTF0",1739373768229,41.77459963,192.53,192.39,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373768423,0.03685196,192.52,192.48,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1739373768726,41.77459963,192.53,192.39,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373768926,37.0,192.68,192.48,0.0374427]
["bitfinex-derivatives","SOLF0:USTF0",1739373768927,0.03685196,192.52,192.48,0.0374427]
["bitfinex-derivatives","SOLF0:USTF0",1739373769127,0.95474458,192.58,192.42,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373769327,41.77459963,192.56,192.39,41.77459963]
["bitfinex-derivatives","SOLF0:USTF0",1739373769527,0.03685196,192.52,192.48,0.03297039]
["bitfinex-derivatives","SOLF0:USTF0",1739373775027,5.1948,192.51,192.48,0.03297039]
["bitfinex-derivatives","SOLF0:USTF0",1739373775226,0.03685196,192.52,192.48,0.03297039]
["bitfinex-derivatives","SOLF0:USTF0",1739373776131,5.1948,192.51,192.48,0.03297039]
["bitfinex-derivatives","SOLF0:USTF0",1739373776320,0.03685196,192.52,192.48,0.03297039]
["bitfinex-derivatives","SOLF0:USTF0",1739373777825,0.03685196,192.52,192.48,3.09307039]
["bitfinex-derivatives","SOLF0:USTF0",1739373778526,0.03685196,192.52,192.49,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739373779026,144.61459963,192.62,192.48,3.09307039]
["bitfinex-derivatives","SOLF0:USTF0",1739373779229,5.193,192.58,192.53,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739373780239,5.193,192.58,192.54,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1739373780426,5.1926,192.6,192.54,5.23244057]
["bitfinex-derivatives","SOLF0:USTF0",1739373780626,86.31180487,192.63,192.54,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1739373780827,41.77459963,192.62,192.54,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1739373781027,0.95455516,192.61,192.54,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1739373781233,41.77459963,192.62,192.54,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1739373781432,0.95460919,192.61,192.54,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1739373782230,86.31180487,192.65,192.54,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1739373782430,86.31180487,192.65,192.54,5.23234057]
["bitfinex-derivatives","SOLF0:USTF0",1739373782631,86.31180487,192.65,192.54,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1739373782632,0.95444359,192.64,192.54,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1739373783734,5.1934,192.56,192.54,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1739373784033,86.31180487,192.65,192.54,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1739373784232,5.1931,192.58,192.54,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1739373785828,25.64134371,192.62,192.54,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1739373786024,0.95461888,192.61,192.48,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739373786229,5.1925,192.6,192.56,0.03915996]
["bitfinex-derivatives","SOLF0:USTF0",1739373786432,86.31180487,192.66,192.56,0.03915996]
["bitfinex-derivatives","SOLF0:USTF0",1739373786730,0.95444297,192.65,192.56,0.03915996]
["bitfinex-derivatives","SOLF0:USTF0",1739373787128,5.1929,192.58,192.56,0.03915996]
["bitfinex-derivatives","SOLF0:USTF0",1739373787327,86.31180487,192.66,192.56,0.03915996]
["bitfinex-derivatives","SOLF0:USTF0",1739373787526,5.1931,192.57,192.56,0.03915996]
["bitfinex-derivatives","SOLF0:USTF0",1739373788324,5.1944,192.53,192.48,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739373788529,25.64134371,192.65,192.5,25.64134371]
["bitfinex-derivatives","SOLF0:USTF0",1739373788731,0.95455284,192.64,192.52,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739373788933,5.193,192.58,192.52,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739373789127,25.64134371,192.62,192.48,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739373789330,0.9546316,192.61,192.48,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739373789631,0.03416733,192.57,192.53,0.03740553]
["bitfinex-derivatives","SOLF0:USTF0",1739373790432,0.95453559,192.67,192.53,0.03740553]
["bitfinex-derivatives","SOLF0:USTF0",1739373790735,5.1921,192.61,192.5,25.64134371]
["bitfinex-derivatives","SOLF0:USTF0",1739373790935,5.1921,192.61,192.55,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739373791136,5.1921,192.61,192.5,25.64134371]
["bitfinex-derivatives","SOLF0:USTF0",1739373791532,5.1921,192.61,192.54,0.03601523]
["bitfinex-derivatives","SOLF0:USTF0",1739373792034,5.1918,192.62,192.54,0.03601523]
["bitfinex-derivatives","SOLF0:USTF0",1739373792232,5.1918,192.62,192.53,25.64134371]
["bitfinex-derivatives","SOLF0:USTF0",1739373792427,86.31180487,192.66,192.56,0.03841901]
["bitfinex-derivatives","SOLF0:USTF0",1739373792829,86.31180487,192.66,192.56,25.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1739373793030,86.31180487,192.66,192.57,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739373793635,86.31180487,192.66,192.61,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739373793836,86.31180487,192.66,192.57,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739373794032,86.31180487,192.66,192.6,0.03995358]
["bitfinex-derivatives","SOLF0:USTF0",1739373794433,25.64134371,192.68,192.6,0.03995358]
["bitfinex-derivatives","SOLF0:USTF0",1739373794736,0.95434309,192.67,192.6,0.03995358]
["bitfinex-derivatives","SOLF0:USTF0",1739373795236,25.64134371,192.71,192.6,0.03995358]
["bitfinex-derivatives","SOLF0:USTF0",1739373795439,25.64134371,192.68,192.6,0.03995358]
["bitfinex-derivatives","SOLF0:USTF0",1739373795735,25.64134371,192.68,192.5,25.64134371]
["bitfinex-derivatives","SOLF0:USTF0",1739373795736,0.95434549,192.67,192.5,25.64134371]
["bitfinex-derivatives","SOLF0:USTF0",1739373795931,0.95434549,192.67,192.62,0.03374582]
["bitfinex-derivatives","SOLF0:USTF0",1739373796136,25.64134371,192.68,192.54,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1739373796334,0.95434712,192.67,192.63,0.03678005]
["bitfinex-derivatives","SOLF0:USTF0",1739373796533,0.95434712,192.67,192.54,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1739373796740,1.07394712,192.67,192.47,25.64134371]
["bitfinex-derivatives","SOLF0:USTF0",1739373796934,1.07394712,192.67,192.5,25.64134371]
["bitfinex-derivatives","SOLF0:USTF0",1739373796935,0.95434712,192.66,192.5,25.64134371]
["bitfinex-derivatives","SOLF0:USTF0",1739373797135,0.1196,192.67,192.5,25.64134371]
["bitfinex-derivatives","SOLF0:USTF0",1739373797434,0.95443226,192.66,192.5,25.64134371]
["bitfinex-derivatives","SOLF0:USTF0",1739373797631,5.1925,192.6,192.52,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1739373797841,0.03287124,192.6,192.57,0.03960708]
["bitfinex-derivatives","SOLF0:USTF0",1739373798037,5.1931,192.57,192.47,28.74334371]
["bitfinex-derivatives","SOLF0:USTF0",1739373798440,5.1931,192.57,192.5,0.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1739373798639,0.0339821,192.54,192.5,0.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1739373798838,0.0339821,192.54,192.51,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739373799035,0.0339821,192.54,192.5,0.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1739373799541,5.1948,192.51,192.5,0.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1739373801440,5.2281821,192.54,192.5,0.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1739373802840,0.0339821,192.54,192.5,0.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1739373803040,86.31180487,192.58,192.5,25.67716279]
["bitfinex-derivatives","SOLF0:USTF0",1739373803247,86.31180487,192.58,192.5,0.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1739373803445,86.31180487,192.58,192.51,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739373804345,86.31180487,192.63,192.51,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739373804647,25.64134371,192.59,192.45,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739373804841,0.95469137,192.58,192.55,8.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373805041,0.95469137,192.58,192.47,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739373805248,25.64134371,192.59,192.47,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739373805545,25.64134371,192.56,192.45,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739373805748,5.1954,192.49,192.45,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739373806244,5.1954,192.49,192.45,9.65940555]
["bitfinex-derivatives","SOLF0:USTF0",1739373806643,5.1954,192.49,192.45,6.50070555]
["bitfinex-derivatives","SOLF0:USTF0",1739373806846,5.1956,192.48,192.45,6.50070555]
["bitfinex-derivatives","SOLF0:USTF0",1739373807744,5.1959,192.47,192.45,6.50070555]
["bitfinex-derivatives","SOLF0:USTF0",1739373807945,25.64134371,192.56,192.45,6.50070555]
["bitfinex-derivatives","SOLF0:USTF0",1739373808448,0.03839848,192.52,192.45,6.50070555]
["bitfinex-derivatives","SOLF0:USTF0",1739373809042,5.1955,192.49,192.45,0.03920555]
["bitfinex-derivatives","SOLF0:USTF0",1739373809246,0.03839848,192.52,192.45,0.03920555]
["bitfinex-derivatives","SOLF0:USTF0",1739373809648,0.99352138,192.52,192.45,0.03920555]
["bitfinex-derivatives","SOLF0:USTF0",1739373810155,0.03839848,192.52,192.45,0.03920555]
["bitfinex-derivatives","SOLF0:USTF0",1739373810751,0.99350631,192.52,192.45,0.03920555]
["bitfinex-derivatives","SOLF0:USTF0",1739373810946,0.03839848,192.52,192.45,0.03920555]
["bitfinex-derivatives","SOLF0:USTF0",1739373811148,0.99349747,192.52,192.45,0.03920555]
["bitfinex-derivatives","SOLF0:USTF0",1739373812054,5.196,192.47,192.45,0.03920555]
["bitfinex-derivatives","SOLF0:USTF0",1739373812755,0.03924665,192.48,192.45,0.03920555]
["bitfinex-derivatives","SOLF0:USTF0",1739373813957,5.196,192.47,192.45,0.03920555]
["bitfinex-derivatives","SOLF0:USTF0",1739373814359,0.03924665,192.48,192.45,0.03920555]
["bitfinex-derivatives","SOLF0:USTF0",1739373816260,5.1939,192.55,192.5,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739373816459,86.31180487,192.56,192.5,25.64134371]
["bitfinex-derivatives","SOLF0:USTF0",1739373816653,65.97910487,192.56,192.53,25.64134371]
["bitfinex-derivatives","SOLF0:USTF0",1739373816854,55.57080487,192.56,192.53,25.64134371]
["bitfinex-derivatives","SOLF0:USTF0",1739373817555,142.53234237,192.62,192.53,25.67679098]
["bitfinex-derivatives","SOLF0:USTF0",1739373817761,142.53234237,192.62,192.53,25.64134371]
["bitfinex-derivatives","SOLF0:USTF0",1739373817961,142.53234237,192.62,192.56,0.03774271]
["bitfinex-derivatives","SOLF0:USTF0",1739373818359,142.53234237,192.62,192.58,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1739373819966,28.82254371,192.68,192.56,0.03774271]
["bitfinex-derivatives","SOLF0:USTF0",1739373820156,28.82254371,192.68,192.59,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739373820157,5.1913,192.64,192.59,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739373820361,5.1913,192.64,192.6,0.0349511]
["bitfinex-derivatives","SOLF0:USTF0",1739373821263,5.1909,192.66,192.6,5.2271511]
["bitfinex-derivatives","SOLF0:USTF0",1739373822662,3.1812,192.68,192.6,5.2271511]
["bitfinex-derivatives","SOLF0:USTF0",1739373822663,8.3715,192.68,192.63,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739373822866,3.1812,192.68,192.6,0.0349511]
["bitfinex-derivatives","SOLF0:USTF0",1739373823173,5.1908,192.66,192.6,5.2270511]
["bitfinex-derivatives","SOLF0:USTF0",1739373823764,5.1904,192.68,192.62,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1739373823968,26.79792316,192.7,192.6,0.0349511]
["bitfinex-derivatives","SOLF0:USTF0",1739373824168,0.95423444,192.69,192.6,0.0349511]
["bitfinex-derivatives","SOLF0:USTF0",1739373824568,5.1908,192.66,192.6,0.0349511]
["bitfinex-derivatives","SOLF0:USTF0",1739373824774,3.5007,192.7,192.6,0.0349511]
["bitfinex-derivatives","SOLF0:USTF0",1739373824972,26.79792316,192.7,192.6,0.0349511]
["bitfinex-derivatives","SOLF0:USTF0",1739373825172,0.95426445,192.69,192.6,0.0349511]
["bitfinex-derivatives","SOLF0:USTF0",1739373825375,23.29722316,192.64,192.6,0.0349511]
["bitfinex-derivatives","SOLF0:USTF0",1739373825571,6.442,192.63,192.6,0.0349511]
["bitfinex-derivatives","SOLF0:USTF0",1739373825975,23.29722316,192.67,192.6,0.0349511]
["bitfinex-derivatives","SOLF0:USTF0",1739373826376,26.79792316,192.7,192.6,0.0349511]
["bitfinex-derivatives","SOLF0:USTF0",1739373826571,3.2281,192.68,192.6,0.0349511]
["bitfinex-derivatives","SOLF0:USTF0",1739373826777,23.29722316,192.67,192.6,0.0349511]
["bitfinex-derivatives","SOLF0:USTF0",1739373826980,5.1921,192.61,192.6,0.0349511]
["bitfinex-derivatives","SOLF0:USTF0",1739373827279,23.29722316,192.64,192.51,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1739373827472,23.29722316,192.61,192.48,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1739373827668,23.29722316,192.64,192.48,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1739373828074,5.1937,192.55,192.5,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739373828372,0.03858269,192.54,192.51,0.03309877]
["bitfinex-derivatives","SOLF0:USTF0",1739373828572,23.29722316,192.58,192.51,0.03309877]
["bitfinex-derivatives","SOLF0:USTF0",1739373828773,0.03346525,192.54,192.51,0.03309877]
["bitfinex-derivatives","SOLF0:USTF0",1739373828974,0.03346525,192.54,192.53,0.03465049]
["bitfinex-derivatives","SOLF0:USTF0",1739373829176,0.03346525,192.54,192.43,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739373829680,0.03346525,192.54,192.42,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1739373829875,23.29722316,192.55,192.42,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1739373830374,0.03997361,192.5,192.47,0.03738758]
["bitfinex-derivatives","SOLF0:USTF0",1739373832577,5.1956,192.48,192.47,0.03738758]
["bitfinex-derivatives","SOLF0:USTF0",1739373833081,0.03997361,192.5,192.47,0.03738758]
["bitfinex-derivatives","SOLF0:USTF0",1739373833887,0.03997361,192.5,192.47,5.23308758]
["bitfinex-derivatives","SOLF0:USTF0",1739373834184,0.03997361,192.5,192.47,0.03738758]
["bitfinex-derivatives","SOLF0:USTF0",1739373834785,0.03997361,192.5,192.49,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739373835174,6.5116,192.6,192.48,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739373836177,6.5116,192.6,192.52,0.03625347]
["bitfinex-derivatives","SOLF0:USTF0",1739373836178,5.22757192,192.56,192.52,0.03625347]
["bitfinex-derivatives","SOLF0:USTF0",1739373837880,5.1941,192.54,192.52,0.03625347]
["bitfinex-derivatives","SOLF0:USTF0",1739373838081,0.03417192,192.56,192.52,0.03625347]
["bitfinex-derivatives","SOLF0:USTF0",1739373838786,23.29722316,192.55,192.39,23.29722316]
["bitfinex-derivatives","SOLF0:USTF0",1739373839977,0.03550507,192.51,192.47,0.03457418]
["bitfinex-derivatives","SOLF0:USTF0",1739373840181,0.03550507,192.51,192.33,29.90362316]
["bitfinex-derivatives","SOLF0:USTF0",1739373840383,23.29722316,192.49,192.33,29.90362316]
["bitfinex-derivatives","SOLF0:USTF0",1739373840579,5.1964,192.45,192.39,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739373840784,23.29722316,192.49,192.33,29.90362316]
["bitfinex-derivatives","SOLF0:USTF0",1739373841087,23.29722316,192.43,192.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739373841278,5.1977,192.4,192.33,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1739373841484,0.03560128,192.4,192.36,0.03438535]
["bitfinex-derivatives","SOLF0:USTF0",1739373841884,23.29722316,192.52,192.36,23.33160851]
["bitfinex-derivatives","SOLF0:USTF0",1739373842284,23.29722316,192.52,192.33,29.90362316]
["bitfinex-derivatives","SOLF0:USTF0",1739373842488,23.29722316,192.46,192.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739373842987,9.7304,192.45,192.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739373843187,0.03990781,192.41,192.38,0.03456689]
["bitfinex-derivatives","SOLF0:USTF0",1739373843388,23.29722316,192.4,192.38,0.03456689]
["bitfinex-derivatives","SOLF0:USTF0",1739373844692,5.198,192.39,192.38,0.03456689]
["bitfinex-derivatives","SOLF0:USTF0",1739373844892,23.29722316,192.4,192.24,29.87232316]
["bitfinex-derivatives","SOLF0:USTF0",1739373845100,5.1985,192.38,192.3,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739373845386,23.29722316,192.4,192.3,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739373845890,5.1988,192.37,192.3,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739373846087,0.03747164,192.37,192.33,0.03376479]
["bitfinex-derivatives","SOLF0:USTF0",1739373846485,5.1974,192.42,192.27,23.29722316]
["bitfinex-derivatives","SOLF0:USTF0",1739373846791,0.03587116,192.37,192.34,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739373847493,0.03587116,192.37,192.33,0.03399668]
["bitfinex-derivatives","SOLF0:USTF0",1739373849594,0.03587116,192.37,192.34,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739373850691,0.03587116,192.37,192.33,0.03399668]
["bitfinex-derivatives","SOLF0:USTF0",1739373851087,5.1993,192.34,192.33,0.03399668]
["bitfinex-derivatives","SOLF0:USTF0",1739373851296,23.29722316,192.34,192.18,23.29722316]
["bitfinex-derivatives","SOLF0:USTF0",1739373851488,6.4352,192.33,192.18,23.29722316]
["bitfinex-derivatives","SOLF0:USTF0",1739373851692,5.2005,192.3,192.24,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1739373852394,0.03744977,192.29,192.25,0.03713435]
["bitfinex-derivatives","SOLF0:USTF0",1739373853097,0.03744977,192.29,192.28,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739373853296,0.03744977,192.29,192.25,0.03713435]
["bitfinex-derivatives","SOLF0:USTF0",1739373853990,0.03744977,192.29,192.26,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739373855299,0.03744977,192.29,192.28,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739373855998,6.4352,192.39,192.27,23.29722316]
["bitfinex-derivatives","SOLF0:USTF0",1739373856300,5.1978,192.4,192.3,23.29722316]
["bitfinex-derivatives","SOLF0:USTF0",1739373856500,3.0214,192.45,192.33,23.29722316]
["bitfinex-derivatives","SOLF0:USTF0",1739373856697,86.10064843,192.5,192.39,23.29722316]
["bitfinex-derivatives","SOLF0:USTF0",1739373856901,91.29584843,192.5,192.42,23.29722316]
["bitfinex-derivatives","SOLF0:USTF0",1739373857093,86.10064843,192.5,192.45,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739373857297,0.0335431,192.46,192.45,28.49352316]
["bitfinex-derivatives","SOLF0:USTF0",1739373857498,86.10064843,192.5,192.48,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739373857695,72.54174804,192.51,192.48,23.29722316]
["bitfinex-derivatives","SOLF0:USTF0",1739373857895,23.08083622,192.51,192.48,23.29722316]
["bitfinex-derivatives","SOLF0:USTF0",1739373858101,85.64306258,192.58,192.5,23.29722316]
["bitfinex-derivatives","SOLF0:USTF0",1739373858295,85.64306258,192.58,192.48,23.29722316]
["bitfinex-derivatives","SOLF0:USTF0",1739373858296,35.96408159,192.58,192.55,23.29722316]
["bitfinex-derivatives","SOLF0:USTF0",1739373858495,178.09293894,192.61,192.55,23.29722316]
["bitfinex-derivatives","SOLF0:USTF0",1739373858702,77.34523496,192.61,192.6,28.48952316]
["bitfinex-derivatives","SOLF0:USTF0",1739373858900,60.40293496,192.61,192.6,28.48952316]
["bitfinex-derivatives","SOLF0:USTF0",1739373859702,8.963e-05,192.62,192.6,43.0050578]
["bitfinex-derivatives","SOLF0:USTF0",1739373859901,14.9288,192.79,192.6,75.6255156]
["bitfinex-derivatives","SOLF0:USTF0",1739373860107,14.9288,192.79,192.68,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373860296,6.6266,192.79,192.68,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373860500,40.7914578,192.87,192.71,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373860701,47.3517578,192.87,192.71,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373861008,5.1861,192.84,192.71,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373861201,0.02947936,192.81,192.77,0.03686689]
["bitfinex-derivatives","SOLF0:USTF0",1739373861604,5.1855,192.86,192.74,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373861805,9.539,192.87,192.74,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373862006,0.02947936,192.81,192.79,28.26516727]
["bitfinex-derivatives","SOLF0:USTF0",1739373862405,6.5603,192.87,192.79,28.26516727]
["bitfinex-derivatives","SOLF0:USTF0",1739373862604,5.1849,192.88,192.79,28.26516727]
["bitfinex-derivatives","SOLF0:USTF0",1739373862804,0.02947936,192.82,192.79,28.26516727]
["bitfinex-derivatives","SOLF0:USTF0",1739373863406,0.02947936,192.82,192.8,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373863706,0.02947936,192.82,192.79,66.07792507]
["bitfinex-derivatives","SOLF0:USTF0",1739373864011,6.5698,192.98,192.81,139.4870672]
["bitfinex-derivatives","SOLF0:USTF0",1739373864209,6.5698,192.98,192.82,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373864410,6.5698,192.98,192.85,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373864911,11.752,192.98,192.85,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373865112,5.1822,192.98,192.88,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373865401,5.1822,192.98,192.9,0.03491232]
["bitfinex-derivatives","SOLF0:USTF0",1739373865703,9.5139,193.09,192.94,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373865901,3.151,193.19,193.01,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373866309,5.1792,193.09,193.01,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373866608,3.151,193.19,193.08,0.03845648]
["bitfinex-derivatives","SOLF0:USTF0",1739373866806,3.151,193.26,193.09,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373867109,40.9637578,193.26,193.09,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373867305,40.9637578,193.26,193.16,0.03350704]
["bitfinex-derivatives","SOLF0:USTF0",1739373867509,3.151,193.26,193.16,0.03350704]
["bitfinex-derivatives","SOLF0:USTF0",1739373868205,3.1153,193.27,193.16,0.03350704]
["bitfinex-derivatives","SOLF0:USTF0",1739373868805,8.2898,193.27,193.16,0.03350704]
["bitfinex-derivatives","SOLF0:USTF0",1739373869213,3.1153,193.27,193.17,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373869411,3.3762,193.29,193.17,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373869612,3.3762,193.29,193.19,82.36683572]
["bitfinex-derivatives","SOLF0:USTF0",1739373870009,3.3762,193.29,193.21,0.03370593]
["bitfinex-derivatives","SOLF0:USTF0",1739373870513,37.8127578,193.27,193.19,82.36683572]
["bitfinex-derivatives","SOLF0:USTF0",1739373870707,3.2538,193.26,193.19,82.36683572]
["bitfinex-derivatives","SOLF0:USTF0",1739373870907,37.8127578,193.24,193.19,77.41163572]
["bitfinex-derivatives","SOLF0:USTF0",1739373871111,3.0553,193.23,193.19,51.66483572]
["bitfinex-derivatives","SOLF0:USTF0",1739373871411,42.9887578,193.21,193.19,4.46153572]
["bitfinex-derivatives","SOLF0:USTF0",1739373871605,37.8127578,193.21,193.18,83.21864225]
["bitfinex-derivatives","SOLF0:USTF0",1739373871911,5.1765,193.19,193.18,0.03429256]
["bitfinex-derivatives","SOLF0:USTF0",1739373872414,0.03301964,193.22,193.18,0.03429256]
["bitfinex-derivatives","SOLF0:USTF0",1739373872711,37.8127578,193.21,193.15,6.79677446]
["bitfinex-derivatives","SOLF0:USTF0",1739373872905,37.8127578,193.17,193.15,6.79677446]
["bitfinex-derivatives","SOLF0:USTF0",1739373873104,42.9897578,193.17,193.15,6.79677446]
["bitfinex-derivatives","SOLF0:USTF0",1739373873412,37.8127578,193.26,193.15,6.79677446]
["bitfinex-derivatives","SOLF0:USTF0",1739373873613,37.8127578,193.23,193.15,6.79677446]
["bitfinex-derivatives","SOLF0:USTF0",1739373873812,0.03873587,193.22,193.19,0.03962698]
["bitfinex-derivatives","SOLF0:USTF0",1739373874708,42.9889578,193.2,193.19,0.03962698]
["bitfinex-derivatives","SOLF0:USTF0",1739373875011,5.1762,193.2,193.19,0.03962698]
["bitfinex-derivatives","SOLF0:USTF0",1739373875308,5.1771,193.17,193.08,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739373875706,37.8127578,193.17,193.02,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739373875904,37.8127578,193.11,193.02,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739373876403,5.1795,193.08,193.02,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739373876603,0.03870884,193.08,193.05,0.03560668]
["bitfinex-derivatives","SOLF0:USTF0",1739373877815,5.21810884,193.08,193.05,0.03560668]
["bitfinex-derivatives","SOLF0:USTF0",1739373878016,0.03870884,193.08,193.05,0.03560668]
["bitfinex-derivatives","SOLF0:USTF0",1739373878314,37.85146664,193.08,193.05,0.03560668]
["bitfinex-derivatives","SOLF0:USTF0",1739373878514,0.03870884,193.08,193.05,0.03560668]
["bitfinex-derivatives","SOLF0:USTF0",1739373878810,37.8127578,193.11,193.05,0.03560668]
["bitfinex-derivatives","SOLF0:USTF0",1739373879012,5.18,193.06,193.05,0.03560668]
["bitfinex-derivatives","SOLF0:USTF0",1739373879314,5.18,193.06,193.0,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739373879710,37.8127578,193.14,192.98,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373880107,0.03318998,193.08,193.04,0.03715376]
["bitfinex-derivatives","SOLF0:USTF0",1739373880708,37.8127578,193.17,193.04,0.03715376]
["bitfinex-derivatives","SOLF0:USTF0",1739373881214,37.8127578,193.17,193.01,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373881515,37.8127578,193.11,192.95,40.9835578]
["bitfinex-derivatives","SOLF0:USTF0",1739373881715,0.5392,193.26,192.95,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739373881916,37.8127578,193.21,193.07,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739373882112,37.8127578,193.21,193.04,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373882311,37.8127578,193.18,193.04,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373882517,5.1784,193.12,193.0,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373883216,37.8127578,193.15,193.04,0.03877648]
["bitfinex-derivatives","SOLF0:USTF0",1739373883809,37.8127578,193.18,193.04,0.03877648]
["bitfinex-derivatives","SOLF0:USTF0",1739373884217,37.8127578,193.18,193.0,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373884416,37.8127578,193.18,193.09,0.03969658]
["bitfinex-derivatives","SOLF0:USTF0",1739373884617,37.8127578,193.24,193.09,0.03969658]
["bitfinex-derivatives","SOLF0:USTF0",1739373884818,37.8127578,193.21,193.09,0.03969658]
["bitfinex-derivatives","SOLF0:USTF0",1739373885018,37.8127578,193.21,193.07,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739373885220,37.8127578,193.18,193.13,0.03904036]
["bitfinex-derivatives","SOLF0:USTF0",1739373885722,5.178,193.14,193.09,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739373886218,37.8127578,193.18,193.1,0.0336595]
["bitfinex-derivatives","SOLF0:USTF0",1739373886521,37.8127578,193.21,193.12,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739373886717,37.8127578,193.21,193.1,0.0336595]
["bitfinex-derivatives","SOLF0:USTF0",1739373886917,5.1775,193.16,193.1,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739373887119,5.1775,193.16,193.07,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739373887325,37.8127578,193.15,193.11,0.03648189]
["bitfinex-derivatives","SOLF0:USTF0",1739373887619,5.1783,193.12,193.11,0.03648189]
["bitfinex-derivatives","SOLF0:USTF0",1739373887818,5.1783,193.12,193.01,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739373888014,3.7176,193.17,192.97,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1739373888324,37.8127578,193.25,193.07,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373888520,37.8127578,193.25,193.1,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373888721,5.1765,193.2,193.12,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739373888921,37.8127578,193.28,193.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1739373889112,37.8127578,193.25,193.14,0.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1739373889320,0.03313461,193.18,193.14,0.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1739373889519,37.8127578,193.25,193.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1739373889823,0.03310735,193.18,193.14,0.0353025]
["bitfinex-derivatives","SOLF0:USTF0",1739373892025,37.8127578,193.31,193.14,0.0353025]
["bitfinex-derivatives","SOLF0:USTF0",1739373892227,0.9514537,193.3,193.14,0.0353025]
["bitfinex-derivatives","SOLF0:USTF0",1739373892422,0.95145309,193.29,193.13,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373892723,37.8127578,193.31,193.13,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373892921,0.95141832,193.3,193.16,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373893223,37.8127578,193.31,193.2,0.03498277]
["bitfinex-derivatives","SOLF0:USTF0",1739373893427,5.1745,193.27,193.21,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739373893617,5.1745,193.27,193.2,0.03498277]
["bitfinex-derivatives","SOLF0:USTF0",1739373893815,5.1745,193.27,193.16,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373894019,5.1745,193.27,193.22,0.03560843]
["bitfinex-derivatives","SOLF0:USTF0",1739373894425,5.1748,193.26,193.22,0.03560843]
["bitfinex-derivatives","SOLF0:USTF0",1739373894823,5.1748,193.26,193.21,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739373895024,5.1748,193.26,193.22,0.03781323]
["bitfinex-derivatives","SOLF0:USTF0",1739373895224,5.1743,193.28,193.22,5.21331323]
["bitfinex-derivatives","SOLF0:USTF0",1739373895419,37.8127578,193.34,193.22,0.03781323]
["bitfinex-derivatives","SOLF0:USTF0",1739373895623,37.8127578,193.37,193.22,0.03781323]
["bitfinex-derivatives","SOLF0:USTF0",1739373895824,3.1058,193.39,193.22,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373896031,37.8127578,193.51,193.37,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373896232,37.8127578,193.55,193.38,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739373896532,5.1678,193.52,193.41,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739373896723,5.1678,193.52,193.45,0.03604893]
["bitfinex-derivatives","SOLF0:USTF0",1739373897217,37.8127578,193.52,193.45,0.03604893]
["bitfinex-derivatives","SOLF0:USTF0",1739373898630,5.169,193.47,193.45,0.03604893]
["bitfinex-derivatives","SOLF0:USTF0",1739373899223,5.1686,193.49,193.45,0.03604893]
["bitfinex-derivatives","SOLF0:USTF0",1739373899525,3.6873,193.59,193.38,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739373899526,37.8127578,193.53,193.38,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739373899826,37.8127578,193.49,193.38,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739373900027,37.8127578,193.49,193.44,0.0357198]
["bitfinex-derivatives","SOLF0:USTF0",1739373900424,37.8127578,193.49,193.34,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373900925,5.1701,193.43,193.4,0.0337412]
["bitfinex-derivatives","SOLF0:USTF0",1739373901226,37.8127578,193.46,193.4,0.0337412]
["bitfinex-derivatives","SOLF0:USTF0",1739373901625,5.1709,193.4,193.32,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739373901926,5.1709,193.4,193.35,39.99950225]
["bitfinex-derivatives","SOLF0:USTF0",1739373902633,37.8127578,193.46,193.35,39.99950225]
["bitfinex-derivatives","SOLF0:USTF0",1739373903216,38.2475578,193.49,193.39,0.03304828]
["bitfinex-derivatives","SOLF0:USTF0",1739373903423,37.8127578,193.46,193.39,0.03304828]
["bitfinex-derivatives","SOLF0:USTF0",1739373904023,37.8127578,193.49,193.39,0.03304828]
["bitfinex-derivatives","SOLF0:USTF0",1739373904227,37.8127578,193.52,193.39,0.03304828]
["bitfinex-derivatives","SOLF0:USTF0",1739373904422,0.95038053,193.51,193.39,0.03304828]
["bitfinex-derivatives","SOLF0:USTF0",1739373904624,0.95038053,193.51,193.33,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373904924,0.95038053,193.51,193.43,0.03566902]
["bitfinex-derivatives","SOLF0:USTF0",1739373905121,37.8127578,193.52,193.43,0.03566902]
["bitfinex-derivatives","SOLF0:USTF0",1739373905526,5.1696,193.45,193.43,0.03566902]
["bitfinex-derivatives","SOLF0:USTF0",1739373905828,37.8127578,193.52,193.43,0.03566902]
["bitfinex-derivatives","SOLF0:USTF0",1739373906230,5.1698,193.45,193.43,0.03566902]
["bitfinex-derivatives","SOLF0:USTF0",1739373906630,37.8127578,193.55,193.43,0.03566902]
["bitfinex-derivatives","SOLF0:USTF0",1739373906829,0.95024145,193.54,193.43,0.03566902]
["bitfinex-derivatives","SOLF0:USTF0",1739373907132,3.2442,193.59,193.45,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373907327,5.1673,193.54,193.47,5.20481115]
["bitfinex-derivatives","SOLF0:USTF0",1739373907835,37.8127578,193.66,193.48,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373908132,0.94993085,193.65,193.49,3.01487722]
["bitfinex-derivatives","SOLF0:USTF0",1739373908333,0.94993085,193.65,193.49,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739373908531,37.8127578,193.6,193.55,0.03505569]
["bitfinex-derivatives","SOLF0:USTF0",1739373908736,5.1659,193.59,193.55,0.03505569]
["bitfinex-derivatives","SOLF0:USTF0",1739373908929,37.8127578,193.63,193.55,0.03505569]
["bitfinex-derivatives","SOLF0:USTF0",1739373909231,37.8127578,193.6,193.45,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373909432,37.8127578,193.6,193.57,4.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373909628,37.8127578,193.6,193.44,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739373910033,0.94999875,193.59,193.44,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739373910334,0.94999875,193.59,193.46,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739373910528,0.03599484,193.53,193.5,0.03716421]
["bitfinex-derivatives","SOLF0:USTF0",1739373911232,0.94991581,193.62,193.51,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373911429,5.1652,193.62,193.54,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739373911626,37.8127578,193.69,193.53,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373911830,37.8127578,193.66,193.54,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739373912127,37.8127578,193.75,193.6,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373912332,0.94927271,193.74,193.61,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739373912535,37.8127578,193.78,193.66,0.03974653]
["bitfinex-derivatives","SOLF0:USTF0",1739373912735,0.94918349,193.77,193.66,5.20354653]
["bitfinex-derivatives","SOLF0:USTF0",1739373912929,37.8127578,193.78,193.66,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739373913130,37.8127578,193.81,193.7,0.03283342]
["bitfinex-derivatives","SOLF0:USTF0",1739373913430,0.94903432,193.8,193.66,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373913629,37.8127578,193.84,193.67,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739373913930,5.161,193.78,193.74,0.0339148]
["bitfinex-derivatives","SOLF0:USTF0",1739373914334,37.8127578,193.84,193.74,0.0339148]
["bitfinex-derivatives","SOLF0:USTF0",1739373914529,0.94891001,193.83,193.74,0.0339148]
["bitfinex-derivatives","SOLF0:USTF0",1739373915233,37.8127578,193.78,193.74,0.0339148]
["bitfinex-derivatives","SOLF0:USTF0",1739373915631,186.7623377,193.98,193.74,0.0339148]
["bitfinex-derivatives","SOLF0:USTF0",1739373915632,37.8127578,193.87,193.74,0.0339148]
["bitfinex-derivatives","SOLF0:USTF0",1739373915831,0.94871193,193.86,193.74,0.0339148]
["bitfinex-derivatives","SOLF0:USTF0",1739373916030,0.94871193,193.86,193.72,37.8127578]
["bitfinex-derivatives","SOLF0:USTF0",1739373916332,37.8127578,193.9,193.78,0.03435979]
["bitfinex-derivatives","SOLF0:USTF0",1739373916528,0.94867798,193.89,193.78,0.03435979]
["bitfinex-derivatives","SOLF0:USTF0",1739373916734,0.94867798,193.89,193.74,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1739373916937,0.94867798,193.89,193.82,0.03711012]
["bitfinex-derivatives","SOLF0:USTF0",1739373917242,38.34147703,193.89,193.82,0.03711012]
["bitfinex-derivatives","SOLF0:USTF0",1739373917443,37.39279905,193.95,193.82,0.03711012]
["bitfinex-derivatives","SOLF0:USTF0",1739373917645,0.94833771,193.94,193.82,0.03711012]
["bitfinex-derivatives","SOLF0:USTF0",1739373917848,37.39279905,193.89,193.8,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739373918037,37.39279905,193.89,193.86,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373918344,37.39279905,193.89,193.74,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1739373918345,0.94854794,193.88,193.74,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1739373918545,37.39279905,193.92,193.76,37.39279905]
["bitfinex-derivatives","SOLF0:USTF0",1739373918739,37.39279905,193.95,193.79,37.39279905]
["bitfinex-derivatives","SOLF0:USTF0",1739373918939,0.9482365,193.94,193.79,37.39279905]
["bitfinex-derivatives","SOLF0:USTF0",1739373919442,0.03284559,193.88,193.85,0.0335512]
["bitfinex-derivatives","SOLF0:USTF0",1739373920142,37.39279905,193.86,193.85,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373920341,42.55139905,193.86,193.85,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373920748,5.1586,193.86,193.85,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373921952,37.42564464,193.88,193.74,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739373922253,0.03284559,193.88,193.79,37.39279905]
["bitfinex-derivatives","SOLF0:USTF0",1739373922453,37.39279905,193.95,193.8,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739373922847,0.94835413,193.94,193.8,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739373923243,5.1583,193.88,193.86,0.0396836]
["bitfinex-derivatives","SOLF0:USTF0",1739373923451,0.03828368,193.89,193.86,0.0396836]
["bitfinex-derivatives","SOLF0:USTF0",1739373923653,37.39279905,193.89,193.75,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739373923955,37.39279905,193.92,193.77,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739373924150,0.94837782,193.91,193.77,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739373924455,5.16,193.81,193.75,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739373924750,37.40013313,193.84,193.75,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739373924952,0.03875594,193.8,193.76,0.03515084]
["bitfinex-derivatives","SOLF0:USTF0",1739373925150,5.161,193.77,193.76,0.03515084]
["bitfinex-derivatives","SOLF0:USTF0",1739373925944,0.03875594,193.8,193.76,0.03515084]
["bitfinex-derivatives","SOLF0:USTF0",1739373926558,5.1594,193.84,193.77,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373926849,37.40013313,193.99,193.83,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373927054,0.94833704,193.98,193.83,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373927245,5.1575,193.9,193.83,42.55933313]
["bitfinex-derivatives","SOLF0:USTF0",1739373927448,37.40013313,193.96,193.8,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373927652,0.94818058,193.95,193.8,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373927847,0.0392411,193.9,193.86,37.43610543]
["bitfinex-derivatives","SOLF0:USTF0",1739373928350,0.0392411,193.9,193.86,0.0359723]
["bitfinex-derivatives","SOLF0:USTF0",1739373928854,5.1583,193.87,193.86,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373929558,42.55843313,193.87,193.86,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373929952,43.50703122,193.87,193.86,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373930449,5.1583,193.87,193.86,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373930652,5.1967411,193.9,193.86,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373931043,0.0392411,193.9,193.86,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373933957,5.1583,193.87,193.86,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373934558,39.36433313,193.89,193.72,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373934858,5.1614,193.76,193.69,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373935053,37.40013313,193.83,193.66,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373935261,37.40013313,193.83,193.67,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739373935556,5.162,193.74,193.73,0.03799629]
["bitfinex-derivatives","SOLF0:USTF0",1739373935756,0.03481867,193.77,193.73,0.03799629]
["bitfinex-derivatives","SOLF0:USTF0",1739373935954,5.1599,193.81,193.75,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373936159,4.9,193.93,193.78,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373936457,37.40013313,193.92,193.75,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373936655,37.40013313,193.92,193.74,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1739373937257,0.03352755,193.85,193.81,0.03880581]
["bitfinex-derivatives","SOLF0:USTF0",1739373937551,0.03352755,193.85,193.78,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373937552,1.9653,193.97,193.79,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739373937762,0.0386769,193.85,193.81,37.4340357]
["bitfinex-derivatives","SOLF0:USTF0",1739373938057,1.9653,193.97,193.79,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739373938257,0.03916493,193.85,193.81,0.03583411]
["bitfinex-derivatives","SOLF0:USTF0",1739373938459,37.40013313,193.92,193.79,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739373938758,0.03804691,193.85,193.81,0.03466845]
["bitfinex-derivatives","SOLF0:USTF0",1739373939765,0.03804691,193.85,193.81,37.43480158]
["bitfinex-derivatives","SOLF0:USTF0",1739373940057,0.03804691,193.85,193.84,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739373940357,0.03804691,193.85,193.82,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1739373940558,0.03804691,193.85,193.84,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739373940759,0.0524,193.96,193.82,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1739373940959,5.1575,193.91,193.82,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1739373941155,5.1575,193.91,193.82,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1739373941358,1.9653,193.97,193.82,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1739373941660,1.9653,193.97,193.86,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739373942062,0.03727778,193.93,193.9,0.03425582]
["bitfinex-derivatives","SOLF0:USTF0",1739373942652,5.157,193.92,193.9,0.03425582]
["bitfinex-derivatives","SOLF0:USTF0",1739373942857,0.03727778,193.93,193.9,0.03425582]
["bitfinex-derivatives","SOLF0:USTF0",1739373943257,5.1573,193.91,193.9,0.03425582]
["bitfinex-derivatives","SOLF0:USTF0",1739373943455,5.1573,193.91,193.9,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373944154,39.45633313,193.92,193.73,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1739373944354,39.45633313,193.92,193.74,6.85226976]
["bitfinex-derivatives","SOLF0:USTF0",1739373944355,37.40013313,193.86,193.74,6.85226976]
["bitfinex-derivatives","SOLF0:USTF0",1739373944759,37.40013313,193.83,193.74,6.85226976]
["bitfinex-derivatives","SOLF0:USTF0",1739373945262,0.03376464,193.8,193.77,0.03909445]
["bitfinex-derivatives","SOLF0:USTF0",1739373945659,0.03376464,193.8,193.77,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373945867,5.1618,193.74,193.73,20.90151218]
["bitfinex-derivatives","SOLF0:USTF0",1739373946059,0.03376464,193.8,193.73,20.90151218]
["bitfinex-derivatives","SOLF0:USTF0",1739373946258,37.40013313,193.86,193.73,20.90151218]
["bitfinex-derivatives","SOLF0:USTF0",1739373946763,37.40013313,193.8,193.73,20.90151218]
["bitfinex-derivatives","SOLF0:USTF0",1739373947058,5.1618,193.74,193.73,5.11461218]
["bitfinex-derivatives","SOLF0:USTF0",1739373947260,5.1618,193.74,193.73,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373947464,37.40013313,193.77,193.72,30.86342778]
["bitfinex-derivatives","SOLF0:USTF0",1739373947656,37.40013313,193.74,193.62,6.99485987]
["bitfinex-derivatives","SOLF0:USTF0",1739373948259,37.40013313,193.77,193.62,6.99485987]
["bitfinex-derivatives","SOLF0:USTF0",1739373948463,39.45603313,193.8,193.63,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373948857,0.03527431,193.73,193.7,0.03763964]
["bitfinex-derivatives","SOLF0:USTF0",1739373949057,37.40013313,193.77,193.7,0.03763964]
["bitfinex-derivatives","SOLF0:USTF0",1739373949364,0.03769584,193.73,193.7,0.03763964]
["bitfinex-derivatives","SOLF0:USTF0",1739373949762,37.40013313,193.74,193.7,0.03763964]
["bitfinex-derivatives","SOLF0:USTF0",1739373949964,5.1626,193.71,193.7,0.03763964]
["bitfinex-derivatives","SOLF0:USTF0",1739373950965,37.40013313,193.71,193.54,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373951164,37.40013313,193.68,193.55,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739373951366,37.40013313,193.65,193.48,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373951964,0.03532471,193.58,193.55,0.03849732]
["bitfinex-derivatives","SOLF0:USTF0",1739373952158,5.1653,193.61,193.55,0.03849732]
["bitfinex-derivatives","SOLF0:USTF0",1739373952364,37.40013313,193.65,193.55,0.03849732]
["bitfinex-derivatives","SOLF0:USTF0",1739373952566,0.03751597,193.58,193.55,0.03849732]
["bitfinex-derivatives","SOLF0:USTF0",1739373952766,37.40013313,193.68,193.55,0.03849732]
["bitfinex-derivatives","SOLF0:USTF0",1739373953071,0.03899739,193.58,193.56,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739373953270,37.40013313,193.68,193.6,0.03571217]
["bitfinex-derivatives","SOLF0:USTF0",1739373953465,37.40013313,193.68,193.56,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739373953662,0.03926915,193.66,193.62,0.03913593]
["bitfinex-derivatives","SOLF0:USTF0",1739373954064,37.40013313,193.74,193.58,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739373954267,0.03842727,193.66,193.62,0.03921547]
["bitfinex-derivatives","SOLF0:USTF0",1739373954573,37.40013313,193.71,193.55,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739373954768,0.03518464,193.66,193.62,0.03606475]
["bitfinex-derivatives","SOLF0:USTF0",1739373956264,5.1642,193.65,193.62,0.03606475]
["bitfinex-derivatives","SOLF0:USTF0",1739373956672,5.1645,193.64,193.62,0.03606475]
["bitfinex-derivatives","SOLF0:USTF0",1739373956868,0.03518464,193.66,193.62,0.03606475]
["bitfinex-derivatives","SOLF0:USTF0",1739373957070,37.40013313,193.65,193.62,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373957272,5.1647,193.63,193.62,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373959069,0.03518464,193.66,193.62,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373959275,37.40013313,193.65,193.62,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373959776,37.50103313,193.65,193.49,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1739373959974,37.40013313,193.55,193.41,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1739373960277,37.40013313,193.46,193.32,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739373960477,37.40013313,193.46,193.31,17.90188953]
["bitfinex-derivatives","SOLF0:USTF0",1739373960478,37.40013313,193.43,193.31,17.90188953]
["bitfinex-derivatives","SOLF0:USTF0",1739373960873,37.40013313,193.4,193.31,17.90188953]
["bitfinex-derivatives","SOLF0:USTF0",1739373961174,37.40013313,193.34,193.31,2.27543931]
["bitfinex-derivatives","SOLF0:USTF0",1739373961380,37.40013313,193.37,193.31,2.27543931]
["bitfinex-derivatives","SOLF0:USTF0",1739373961679,37.40013313,193.41,193.31,2.27543931]
["bitfinex-derivatives","SOLF0:USTF0",1739373962075,37.40013313,193.38,193.31,2.27543931]
["bitfinex-derivatives","SOLF0:USTF0",1739373962374,37.40013313,193.32,193.31,2.17023931]
["bitfinex-derivatives","SOLF0:USTF0",1739373962785,37.40013313,193.32,193.28,83.21864225]
["bitfinex-derivatives","SOLF0:USTF0",1739373962969,37.40013313,193.38,193.28,83.21864225]
["bitfinex-derivatives","SOLF0:USTF0",1739373962970,37.40013313,193.29,193.28,83.21864225]
["bitfinex-derivatives","SOLF0:USTF0",1739373963176,37.40013313,193.29,193.26,562.03225196]
["bitfinex-derivatives","SOLF0:USTF0",1739373963475,37.40013313,193.29,193.07,44.08483313]
["bitfinex-derivatives","SOLF0:USTF0",1739373963682,37.40013313,193.22,193.07,44.08483313]
["bitfinex-derivatives","SOLF0:USTF0",1739373964081,37.40013313,193.22,193.07,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1739373964384,37.40013313,193.22,193.07,44.08483313]
["bitfinex-derivatives","SOLF0:USTF0",1739373964583,0.03569143,193.16,193.13,0.03451187]
["bitfinex-derivatives","SOLF0:USTF0",1739373967078,5.1758,193.22,193.13,0.03451187]
["bitfinex-derivatives","SOLF0:USTF0",1739373967079,84.3823377,193.34,193.13,0.03451187]
["bitfinex-derivatives","SOLF0:USTF0",1739373967286,121.78247083,193.34,193.18,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373967479,239.00743062,193.37,193.18,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373967480,102.32,193.37,193.19,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739373967680,102.32,193.37,193.21,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373967884,102.32,193.37,193.2,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739373968086,102.32,193.37,193.19,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739373968087,37.40013313,193.31,193.19,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739373968286,37.40013313,193.28,193.19,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739373968486,42.57423313,193.28,193.27,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373968686,37.40013313,193.28,193.06,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373968982,5.1775,193.16,193.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739373969179,37.40013313,193.22,193.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739373969378,37.40013313,193.25,193.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739373969582,5.1766,193.19,193.09,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373969880,37.40013313,193.16,193.01,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739373970088,5.1775,193.15,193.14,4.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373970392,37.40013313,193.16,193.01,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739373970584,37.40013313,193.13,193.01,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739373970987,37.40013313,193.16,193.0,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373971489,37.40013313,193.1,192.94,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373971789,37.43829827,193.1,193.06,0.03571468]
["bitfinex-derivatives","SOLF0:USTF0",1739373971988,37.40013313,193.1,192.95,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739373972187,37.40013313,193.07,193.06,0.036054]
["bitfinex-derivatives","SOLF0:USTF0",1739373972380,5.1811,193.02,192.94,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739373972584,37.40013313,193.07,192.94,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739373972884,5.1796,193.08,192.97,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373973091,37.40013313,193.16,193.0,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373973589,0.03326681,193.1,193.06,0.03301918]
["bitfinex-derivatives","SOLF0:USTF0",1739373974390,37.43339994,193.1,193.06,0.03301918]
["bitfinex-derivatives","SOLF0:USTF0",1739373974590,37.40013313,193.07,193.06,0.03301918]
["bitfinex-derivatives","SOLF0:USTF0",1739373974792,5.1809,193.03,192.94,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739373974991,37.40013313,193.04,192.92,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739373975697,5.1816,193.0,192.92,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1739373975989,0.03911055,193.0,192.92,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739373976196,0.03911055,193.0,192.96,0.03503717]
["bitfinex-derivatives","SOLF0:USTF0",1739373976598,0.03911055,193.0,192.89,1.96268379]
["bitfinex-derivatives","SOLF0:USTF0",1739373976989,0.03911055,193.0,192.91,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373977793,0.03911055,193.0,192.94,0.03926323]
["bitfinex-derivatives","SOLF0:USTF0",1739373978691,5.1829,192.96,192.94,0.03926323]
["bitfinex-derivatives","SOLF0:USTF0",1739373979195,5.1829,192.95,192.94,0.03926323]
["bitfinex-derivatives","SOLF0:USTF0",1739373979986,5.1829,192.95,192.94,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373980192,42.58303313,192.95,192.94,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373980393,5.185,192.88,192.77,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373980594,37.40013313,192.92,192.74,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373980795,37.40013313,192.92,192.79,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739373981195,37.40013313,192.89,192.74,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373981397,37.40013313,192.92,192.74,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373981601,0.03420922,192.87,192.84,0.03276719]
["bitfinex-derivatives","SOLF0:USTF0",1739373982208,5.21950922,192.87,192.84,0.03276719]
["bitfinex-derivatives","SOLF0:USTF0",1739373982704,0.03420922,192.87,192.84,0.03276719]
["bitfinex-derivatives","SOLF0:USTF0",1739373982900,37.40013313,192.86,192.71,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373983306,37.40013313,192.86,192.73,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1739373983506,37.40013313,192.86,192.68,43.92763313]
["bitfinex-derivatives","SOLF0:USTF0",1739373983705,37.40013313,192.86,192.74,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739373984113,0.03880276,192.82,192.74,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739373984308,0.03880276,192.82,192.77,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739373984811,0.03880276,192.82,192.75,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739373985215,0.03880276,192.82,192.74,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373985511,53.01013313,192.98,192.68,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739373985512,37.40013313,192.95,192.8,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373985707,37.40013313,192.98,192.83,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373986009,5.1831,192.95,192.83,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373986214,37.40013313,192.98,192.88,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739373986513,1.03637682,192.98,192.89,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373986712,0.03924552,192.95,192.91,0.03638097]
["bitfinex-derivatives","SOLF0:USTF0",1739373986917,1.03637682,192.98,192.91,0.03638097]
["bitfinex-derivatives","SOLF0:USTF0",1739373987314,1.03637682,192.98,192.92,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739373987516,38.43650995,192.98,192.91,0.03638097]
["bitfinex-derivatives","SOLF0:USTF0",1739373987912,1.03637682,192.98,192.91,0.03638097]
["bitfinex-derivatives","SOLF0:USTF0",1739373988111,0.03589984,192.96,192.91,0.03638097]
["bitfinex-derivatives","SOLF0:USTF0",1739373988315,37.40013313,193.1,192.92,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373988522,5.18,193.06,192.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1739373988813,1.03621574,193.01,192.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1739373989017,5.1792,193.09,193.02,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739373989220,1.03584006,193.08,192.95,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373989413,0.03761825,193.07,193.04,0.03900683]
["bitfinex-derivatives","SOLF0:USTF0",1739373989609,5.21741825,193.07,193.04,0.03900683]
["bitfinex-derivatives","SOLF0:USTF0",1739373989817,0.03761825,193.07,193.0,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739373990017,0.03761825,193.07,193.04,0.03620333]
["bitfinex-derivatives","SOLF0:USTF0",1739373990708,40.51203313,193.19,193.04,0.03620333]
["bitfinex-derivatives","SOLF0:USTF0",1739373990907,0.95200786,193.18,193.04,0.03620333]
["bitfinex-derivatives","SOLF0:USTF0",1739373991113,5.1778,193.15,193.05,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739373991709,37.40013313,193.22,193.04,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373991913,37.40013313,193.22,192.92,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373991914,1.0351431,193.21,193.08,0.03906948]
["bitfinex-derivatives","SOLF0:USTF0",1739373992120,0.03363258,193.12,193.08,0.03906948]
["bitfinex-derivatives","SOLF0:USTF0",1739373992315,1.0351431,193.21,193.05,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1739373992820,0.03445419,193.12,193.08,0.03337349]
["bitfinex-derivatives","SOLF0:USTF0",1739373993214,37.40013313,193.19,193.05,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1739373993415,0.03805017,193.12,193.08,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1739373993811,0.03805017,193.12,193.08,5.21342844]
["bitfinex-derivatives","SOLF0:USTF0",1739373994319,5.1759,193.22,193.13,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1739373994520,37.40013313,193.25,193.13,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1739373994721,37.40013313,193.28,193.1,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373995016,37.40013313,193.31,193.13,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373995218,37.40013313,193.28,193.13,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739373995521,5.1757,193.22,193.2,0.03591267]
["bitfinex-derivatives","SOLF0:USTF0",1739373995724,0.03639002,193.24,193.2,0.03591267]
["bitfinex-derivatives","SOLF0:USTF0",1739373995916,5.1759,193.21,193.2,0.03591267]
["bitfinex-derivatives","SOLF0:USTF0",1739373996122,5.1759,193.21,193.2,1.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373997618,5.21179002,193.24,193.2,1.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373997817,0.03639002,193.24,193.2,1.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373998023,37.40013313,193.23,193.2,1.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739373998921,0.95174858,193.22,193.06,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739373999124,37.40013313,193.18,193.06,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739373999624,5.1787,193.11,193.06,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739374000422,0.03824313,193.1,193.07,0.03985271]
["bitfinex-derivatives","SOLF0:USTF0",1739374000725,5.21714313,193.1,193.07,0.03985271]
["bitfinex-derivatives","SOLF0:USTF0",1739374001924,0.03824313,193.1,193.07,0.03985271]
["bitfinex-derivatives","SOLF0:USTF0",1739374002520,0.03824313,193.1,193.07,5.21955271]
["bitfinex-derivatives","SOLF0:USTF0",1739374003114,0.03824313,193.1,193.07,0.03985271]
["bitfinex-derivatives","SOLF0:USTF0",1739374003916,5.1792,193.09,193.07,0.03985271]
["bitfinex-derivatives","SOLF0:USTF0",1739374004117,0.03824313,193.1,193.07,0.03985271]
["bitfinex-derivatives","SOLF0:USTF0",1739374004622,5.21714313,193.1,193.07,0.03985271]
["bitfinex-derivatives","SOLF0:USTF0",1739374004828,0.03824313,193.1,193.07,0.03985271]
["bitfinex-derivatives","SOLF0:USTF0",1739374005120,0.03824313,193.1,193.07,5.21945271]
["bitfinex-derivatives","SOLF0:USTF0",1739374005317,0.03824313,193.1,193.07,0.03985271]
["bitfinex-derivatives","SOLF0:USTF0",1739374007019,37.40013313,193.21,193.07,0.03985271]
["bitfinex-derivatives","SOLF0:USTF0",1739374007225,37.40013313,193.18,193.07,0.03985271]
["bitfinex-derivatives","SOLF0:USTF0",1739374007424,37.40013313,193.18,193.04,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739374008220,5.1779,193.14,193.08,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739374008425,0.03742924,193.13,193.09,0.03827905]
["bitfinex-derivatives","SOLF0:USTF0",1739374009030,37.40013313,193.24,193.09,0.03827905]
["bitfinex-derivatives","SOLF0:USTF0",1739374009224,0.95169235,193.23,193.09,0.03827905]
["bitfinex-derivatives","SOLF0:USTF0",1739374009429,5.1767,193.18,193.07,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374010031,0.03760315,193.14,193.11,0.03545133]
["bitfinex-derivatives","SOLF0:USTF0",1739374011231,0.03760315,193.14,193.11,5.21395133]
["bitfinex-derivatives","SOLF0:USTF0",1739374011425,0.03760315,193.14,193.11,0.03545133]
["bitfinex-derivatives","SOLF0:USTF0",1739374011631,5.21560315,193.14,193.11,0.03545133]
["bitfinex-derivatives","SOLF0:USTF0",1739374011832,0.03760315,193.14,193.11,0.03545133]
["bitfinex-derivatives","SOLF0:USTF0",1739374013634,5.1783,193.12,193.11,0.03545133]
["bitfinex-derivatives","SOLF0:USTF0",1739374014434,37.40013313,193.12,192.7,57.93042412]
["bitfinex-derivatives","SOLF0:USTF0",1739374014731,37.40013313,193.08,192.97,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739374015330,37.40013313,193.11,192.93,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739374015531,0.03662627,193.04,193.01,0.03951418]
["bitfinex-derivatives","SOLF0:USTF0",1739374015833,5.181,193.02,193.01,0.03951418]
["bitfinex-derivatives","SOLF0:USTF0",1739374016329,0.03500902,193.04,192.93,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739374016632,3.0794,193.07,193.0,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739374016633,37.40013313,193.02,193.0,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739374016831,37.40013313,193.02,192.87,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739374017134,3.0794,193.07,192.87,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739374017135,5.1835,192.93,192.87,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739374017335,37.40013313,192.98,192.87,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739374017535,5.1844,192.9,192.81,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739374017832,5.1844,192.9,192.81,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1739374018026,5.1833,192.94,192.81,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1739374018231,0.0372984,192.87,192.84,0.0339771]
["bitfinex-derivatives","SOLF0:USTF0",1739374018428,37.40013313,193.01,192.86,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374018636,5.182,192.99,192.91,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739374019228,87.6678377,193.07,192.91,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739374019431,87.6678377,193.07,192.92,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739374019638,0.03411199,193.01,192.97,0.03819796]
["bitfinex-derivatives","SOLF0:USTF0",1739374019841,5.21561199,193.01,192.97,0.03819796]
["bitfinex-derivatives","SOLF0:USTF0",1739374020337,5.21561199,193.01,192.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739374020338,37.40013313,192.99,192.83,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374020535,37.40013313,192.99,192.84,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739374020833,37.40013313,193.02,192.86,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374021136,37.40013313,192.94,192.84,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739374021336,37.40013313,192.91,192.81,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739374021640,37.40013313,193.0,192.78,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739374021641,37.40013313,192.88,192.78,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739374021837,37.40013313,192.88,192.84,0.03628861]
["bitfinex-derivatives","SOLF0:USTF0",1739374022145,5.22053091,192.85,192.84,0.03586547]
["bitfinex-derivatives","SOLF0:USTF0",1739374022838,0.03493091,192.85,192.84,0.03586547]
["bitfinex-derivatives","SOLF0:USTF0",1739374023231,0.03493091,192.85,192.84,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739374023430,5.22053091,192.85,192.84,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739374024336,42.62066404,192.85,192.84,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739374024536,42.62066404,192.85,192.71,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739374024537,5.1879,192.77,192.71,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739374025033,5.1891,192.72,192.63,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739374025239,37.40013313,192.74,192.63,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739374025633,37.40013313,192.74,192.59,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374025834,5.22863199,192.7,192.67,0.03630806]
["bitfinex-derivatives","SOLF0:USTF0",1739374026232,5.1901,192.69,192.67,0.03630806]
["bitfinex-derivatives","SOLF0:USTF0",1739374027034,5.1899,192.69,192.67,0.03630806]
["bitfinex-derivatives","SOLF0:USTF0",1739374027434,0.03903199,192.7,192.67,0.03630806]
["bitfinex-derivatives","SOLF0:USTF0",1739374027944,5.22863199,192.7,192.67,0.03630806]
["bitfinex-derivatives","SOLF0:USTF0",1739374028445,0.03903199,192.7,192.67,0.03630806]
["bitfinex-derivatives","SOLF0:USTF0",1739374032047,0.03903199,192.7,192.68,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1739374032250,37.40013313,192.83,192.67,0.03630806]
["bitfinex-derivatives","SOLF0:USTF0",1739374032451,0.95374702,192.82,192.67,41.43764119]
["bitfinex-derivatives","SOLF0:USTF0",1739374032745,37.40013313,192.83,192.67,41.40133313]
["bitfinex-derivatives","SOLF0:USTF0",1739374032946,3.8273,192.87,192.7,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374033142,5.1862,192.83,192.73,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374033343,37.40013313,192.91,192.73,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374033543,4.687e-05,192.8,192.76,37.43395966]
["bitfinex-derivatives","SOLF0:USTF0",1739374033747,37.40013313,192.94,192.77,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1739374033943,0.9530776,192.93,192.77,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1739374034145,37.40013313,192.91,192.77,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1739374034348,5.1847,192.89,192.77,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1739374034643,37.40013313,192.94,192.78,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739374034844,0.03300059,192.85,192.81,0.03926036]
["bitfinex-derivatives","SOLF0:USTF0",1739374035039,37.40013313,192.88,192.78,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739374035446,37.43311665,192.85,192.81,0.03924857]
["bitfinex-derivatives","SOLF0:USTF0",1739374035642,0.03298352,192.85,192.81,0.03924857]
["bitfinex-derivatives","SOLF0:USTF0",1739374037047,37.40013313,192.84,192.81,0.03924857]
["bitfinex-derivatives","SOLF0:USTF0",1739374037454,0.03298352,192.85,192.81,0.03924857]
["bitfinex-derivatives","SOLF0:USTF0",1739374037647,5.21878352,192.85,192.81,0.03924857]
["bitfinex-derivatives","SOLF0:USTF0",1739374038248,5.1859,192.84,192.81,0.03924857]
["bitfinex-derivatives","SOLF0:USTF0",1739374038753,0.03298352,192.85,192.81,0.03924857]
["bitfinex-derivatives","SOLF0:USTF0",1739374038954,5.1863,192.83,192.81,0.03924857]
["bitfinex-derivatives","SOLF0:USTF0",1739374039149,0.03298352,192.85,192.81,0.03924857]
["bitfinex-derivatives","SOLF0:USTF0",1739374039655,37.40013313,192.84,192.73,1.03772116]
["bitfinex-derivatives","SOLF0:USTF0",1739374040049,37.40013313,192.87,192.75,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739374040255,0.95340835,192.86,192.75,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739374040548,37.40013313,192.84,192.73,1.03772116]
["bitfinex-derivatives","SOLF0:USTF0",1739374040849,37.40013313,192.81,192.79,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739374041054,6.14043472,192.8,192.79,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739374041250,5.1869,192.8,192.79,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739374041551,0.03644318,192.82,192.79,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739374042455,37.40013313,192.94,192.8,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374042655,0.95316303,192.93,192.81,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739374042857,5.1832,192.94,192.86,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739374043153,37.40013313,193.0,192.83,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374043355,5.1828,192.96,192.89,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739374043555,84.3823377,193.01,192.86,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374043754,0.03950691,192.93,192.9,0.03610983]
["bitfinex-derivatives","SOLF0:USTF0",1739374043952,5.1823,192.98,192.91,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739374044148,5.1823,192.98,192.9,0.03610983]
["bitfinex-derivatives","SOLF0:USTF0",1739374044353,5.1823,192.98,192.86,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374044553,5.1818,193.0,192.86,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374044956,41.24213313,193.03,192.86,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374045146,0.03363298,192.95,192.91,0.03663305]
["bitfinex-derivatives","SOLF0:USTF0",1739374045352,37.40013313,193.06,192.89,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374045545,0.9524621,193.05,192.89,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374045856,37.40013313,193.03,192.86,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374046059,0.9524621,193.02,192.86,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374046247,37.40013313,193.0,192.83,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374046450,5.1827,192.96,192.92,0.03395802]
["bitfinex-derivatives","SOLF0:USTF0",1739374046655,0.03618567,192.96,192.92,0.03395802]
["bitfinex-derivatives","SOLF0:USTF0",1739374049352,37.40013313,192.94,192.92,0.03395802]
["bitfinex-derivatives","SOLF0:USTF0",1739374049551,0.03618567,192.96,192.92,0.03395802]
["bitfinex-derivatives","SOLF0:USTF0",1739374050250,5.1834,192.93,192.92,0.03395802]
["bitfinex-derivatives","SOLF0:USTF0",1739374050651,0.03618567,192.96,192.92,0.03395802]
["bitfinex-derivatives","SOLF0:USTF0",1739374052250,5.21898567,192.96,192.92,0.03395802]
["bitfinex-derivatives","SOLF0:USTF0",1739374052457,0.03618567,192.96,192.92,0.03395802]
["bitfinex-derivatives","SOLF0:USTF0",1739374053253,0.03618567,192.96,192.92,5.21765802]
["bitfinex-derivatives","SOLF0:USTF0",1739374053461,0.03618567,192.96,192.92,0.03395802]
["bitfinex-derivatives","SOLF0:USTF0",1739374053758,5.1816,193.01,192.96,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739374054153,84.3823377,193.06,192.96,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739374054352,0.95250804,193.05,192.96,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739374054654,0.95248709,193.04,192.93,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1739374054958,0.03794041,193.0,192.97,0.03719333]
["bitfinex-derivatives","SOLF0:USTF0",1739374055552,5.1818,192.99,192.97,0.03719333]
["bitfinex-derivatives","SOLF0:USTF0",1739374055757,0.03794041,193.0,192.97,0.03719333]
["bitfinex-derivatives","SOLF0:USTF0",1739374056251,5.1821,192.98,192.97,0.03719333]
["bitfinex-derivatives","SOLF0:USTF0",1739374057460,5.21974041,193.0,192.97,0.03719333]
["bitfinex-derivatives","SOLF0:USTF0",1739374058356,5.182,192.99,192.97,0.03719333]
["bitfinex-derivatives","SOLF0:USTF0",1739374058961,0.03794041,193.0,192.97,0.03719333]
["bitfinex-derivatives","SOLF0:USTF0",1739374060064,5.21964041,193.0,192.97,0.03719333]
["bitfinex-derivatives","SOLF0:USTF0",1739374060967,5.1821,192.99,192.97,0.03719333]
["bitfinex-derivatives","SOLF0:USTF0",1739374061467,5.1821,192.98,192.97,0.03719333]
["bitfinex-derivatives","SOLF0:USTF0",1739374061867,5.21954041,193.0,192.97,0.03719333]
["bitfinex-derivatives","SOLF0:USTF0",1739374062063,0.03794041,193.0,192.97,0.03719333]
["bitfinex-derivatives","SOLF0:USTF0",1739374062363,5.21954041,193.0,192.97,0.03719333]
["bitfinex-derivatives","SOLF0:USTF0",1739374062566,0.03794041,193.0,192.97,0.03719333]
["bitfinex-derivatives","SOLF0:USTF0",1739374063562,5.21954041,193.0,192.97,0.03719333]
["bitfinex-derivatives","SOLF0:USTF0",1739374064667,0.03794041,193.0,192.97,5.21939333]
["bitfinex-derivatives","SOLF0:USTF0",1739374065864,0.03794041,193.0,192.98,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739374066769,37.40013313,193.09,192.97,0.03719333]
["bitfinex-derivatives","SOLF0:USTF0",1739374066971,0.95227925,193.08,192.97,0.03719333]
["bitfinex-derivatives","SOLF0:USTF0",1739374067178,0.95227925,193.08,192.91,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374067371,37.40013313,193.12,192.97,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374067672,37.40013313,193.12,192.98,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739374067861,5.1794,193.09,193.04,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739374068062,0.03869224,193.06,193.04,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739374068471,0.03869224,193.06,193.03,0.03581904]
["bitfinex-derivatives","SOLF0:USTF0",1739374069474,5.1784,193.12,193.03,0.03581904]
["bitfinex-derivatives","SOLF0:USTF0",1739374069770,37.40013313,193.15,193.0,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374069969,37.40013313,193.18,193.0,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374070169,0.95191007,193.17,193.0,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374070372,5.1784,193.12,193.07,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739374070672,0.03569023,193.1,193.07,5.21340886]
["bitfinex-derivatives","SOLF0:USTF0",1739374071169,0.03569023,193.1,193.07,0.03380886]
["bitfinex-derivatives","SOLF0:USTF0",1739374071766,5.1794,193.09,193.07,0.03380886]
["bitfinex-derivatives","SOLF0:USTF0",1739374071969,0.03569023,193.1,193.07,0.03380886]
["bitfinex-derivatives","SOLF0:USTF0",1739374072865,5.1794,193.08,193.07,0.03380886]
["bitfinex-derivatives","SOLF0:USTF0",1739374073469,37.40013313,193.09,192.91,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374073772,37.40013313,193.06,192.92,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739374074073,5.1814,193.01,192.95,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739374074272,37.40013313,193.03,192.92,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739374074669,0.0330611,192.99,192.96,0.03404216]
["bitfinex-derivatives","SOLF0:USTF0",1739374075072,37.40013313,193.03,192.9,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1739374075371,0.03294299,192.99,192.96,0.03610697]
["bitfinex-derivatives","SOLF0:USTF0",1739374075571,37.40013313,192.97,192.86,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739374075767,5.1836,192.93,192.87,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739374076181,37.40013313,192.97,192.84,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739374076370,37.40013313,192.94,192.84,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739374076565,5.1838,192.92,192.86,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739374076776,0.03342979,192.91,192.87,0.03917521]
["bitfinex-derivatives","SOLF0:USTF0",1739374077274,0.03342979,192.91,192.89,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739374077578,0.03342979,192.91,192.87,0.03917521]
["bitfinex-derivatives","SOLF0:USTF0",1739374077771,0.95281431,192.99,192.87,0.03917521]
["bitfinex-derivatives","SOLF0:USTF0",1739374077973,37.40013313,193.03,192.87,0.03917521]
["bitfinex-derivatives","SOLF0:USTF0",1739374077974,5.1828,192.96,192.87,0.03917521]
["bitfinex-derivatives","SOLF0:USTF0",1739374078271,37.40013313,193.0,192.85,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374078469,5.1835,192.93,192.85,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374078673,5.1835,192.93,192.87,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739374078872,84.3823377,193.04,192.87,5.21983791]
["bitfinex-derivatives","SOLF0:USTF0",1739374078873,0.03395406,192.91,192.87,5.21983791]
["bitfinex-derivatives","SOLF0:USTF0",1739374079077,5.1839,192.92,192.87,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739374079576,0.03876679,192.91,192.87,5.21916411]
["bitfinex-derivatives","SOLF0:USTF0",1739374080572,0.03876679,192.91,192.87,0.03436411]
["bitfinex-derivatives","SOLF0:USTF0",1739374081372,0.03876679,192.91,192.9,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739374082574,84.3823377,193.01,192.87,37.43449724]
["bitfinex-derivatives","SOLF0:USTF0",1739374082878,84.3823377,193.01,192.9,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374083375,5.1818,193.0,192.9,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374083580,84.3823377,193.01,192.87,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374083880,5.21890019,192.97,192.93,0.03526648]
["bitfinex-derivatives","SOLF0:USTF0",1739374084078,0.03630019,192.97,192.93,0.03526648]
["bitfinex-derivatives","SOLF0:USTF0",1739374084376,5.1832,192.94,192.93,0.03526648]
["bitfinex-derivatives","SOLF0:USTF0",1739374084880,5.1832,192.94,192.84,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739374084881,5.1845,192.89,192.84,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1739374085077,37.40013313,192.94,192.76,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374085382,5.1857,192.85,192.79,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739374085675,37.40013313,192.85,192.75,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1739374085879,37.40013313,192.85,192.71,70.28595782]
["bitfinex-derivatives","SOLF0:USTF0",1739374086074,37.40013313,192.82,192.78,0.03936619]
["bitfinex-derivatives","SOLF0:USTF0",1739374086275,37.40013313,192.79,192.71,70.28595782]
["bitfinex-derivatives","SOLF0:USTF0",1739374086471,37.40013313,192.79,192.69,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739374086979,37.40013313,192.79,192.65,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739374087273,37.40013313,192.73,192.63,20.53029099]
["bitfinex-derivatives","SOLF0:USTF0",1739374087474,37.40013313,192.73,192.7,0.03886216]
["bitfinex-derivatives","SOLF0:USTF0",1739374087683,37.40013313,192.73,192.63,20.53029099]
["bitfinex-derivatives","SOLF0:USTF0",1739374088079,5.1892,192.72,192.7,0.0336892]
["bitfinex-derivatives","SOLF0:USTF0",1739374088279,38.35422972,192.71,192.63,20.53029099]
["bitfinex-derivatives","SOLF0:USTF0",1739374088482,37.40013313,192.68,192.63,20.53029099]
["bitfinex-derivatives","SOLF0:USTF0",1739374089482,0.03667718,192.67,192.64,0.03813955]
["bitfinex-derivatives","SOLF0:USTF0",1739374091983,42.58803313,192.77,192.68,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1739374092184,6.9489,192.79,192.64,0.03813955]
["bitfinex-derivatives","SOLF0:USTF0",1739374092383,121.78247083,192.83,192.68,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374092583,126.96857083,192.83,192.75,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739374092778,84.3823377,192.83,192.69,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1739374092985,84.3823377,192.83,192.74,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374093189,84.3823377,192.83,192.82,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739374093885,5.1844,192.9,192.82,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739374093886,0.03364397,192.84,192.82,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739374094081,0.03364397,192.84,192.81,0.03654952]
["bitfinex-derivatives","SOLF0:USTF0",1739374094578,0.03364397,192.84,192.74,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374094783,0.03364397,192.84,192.81,0.03718246]
["bitfinex-derivatives","SOLF0:USTF0",1739374094978,0.03364397,192.84,192.83,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739374095183,84.3823377,192.86,192.77,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374095385,79.4180377,192.86,192.82,0.03503234]
["bitfinex-derivatives","SOLF0:USTF0",1739374095580,69.4902377,192.86,192.85,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739374095776,170.85928827,192.89,192.81,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1739374095977,37.40013313,192.97,192.81,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1739374096182,5.1839,192.92,192.84,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739374096387,37.40013313,192.97,192.81,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1739374096587,0.03603634,192.91,192.87,0.03759145]
["bitfinex-derivatives","SOLF0:USTF0",1739374097988,37.40013313,192.88,192.87,0.00029305]
["bitfinex-derivatives","SOLF0:USTF0",1739374098380,37.40013313,192.88,192.73,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739374098779,37.40013313,192.91,192.78,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739374099080,37.40013313,192.88,192.73,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739374099281,37.40013313,192.85,192.73,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739374099487,37.40013313,192.85,192.73,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739374099689,0.03891419,192.82,192.79,0.03909459]
["bitfinex-derivatives","SOLF0:USTF0",1739374099888,5.22541419,192.82,192.79,0.03909459]
["bitfinex-derivatives","SOLF0:USTF0",1739374100084,0.03891419,192.82,192.79,0.03909459]
["bitfinex-derivatives","SOLF0:USTF0",1739374100489,5.1873,192.79,192.7,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739374100782,37.40013313,192.8,192.63,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374100983,5.1881,192.76,192.63,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374101386,37.40013313,192.77,192.63,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374101588,5.1886,192.74,192.66,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739374101788,0.03405757,192.72,192.68,0.03668121]
["bitfinex-derivatives","SOLF0:USTF0",1739374102688,5.1895,192.71,192.68,0.03668121]
["bitfinex-derivatives","SOLF0:USTF0",1739374103487,0.03405757,192.72,192.68,0.03668121]
["bitfinex-derivatives","SOLF0:USTF0",1739374106789,0.03405757,192.72,192.71,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739374108291,3.1072,192.86,192.69,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374108493,5.1864,192.82,192.69,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374108898,3.1072,192.86,192.69,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374109091,5.186,192.84,192.78,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739374109390,5.186,192.84,192.72,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374109596,0.03591616,192.83,192.79,0.03485222]
["bitfinex-derivatives","SOLF0:USTF0",1739374110090,5.1842,192.91,192.86,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739374111291,0.03739631,192.9,192.87,0.03886201]
["bitfinex-derivatives","SOLF0:USTF0",1739374111897,37.40013313,193.03,192.87,37.43899514]
["bitfinex-derivatives","SOLF0:USTF0",1739374112091,0.95256404,193.02,192.87,37.43899514]
["bitfinex-derivatives","SOLF0:USTF0",1739374112290,5.1824,192.98,192.87,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374112595,37.40013313,193.03,192.87,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374112795,5.1818,193.0,192.95,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739374113293,0.0361857,192.97,192.94,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739374115197,0.0361857,192.97,192.93,0.03450046]
["bitfinex-derivatives","SOLF0:USTF0",1739374115800,37.40013313,192.96,192.93,0.03450046]
["bitfinex-derivatives","SOLF0:USTF0",1739374116201,5.1831,192.95,192.93,0.03450046]
["bitfinex-derivatives","SOLF0:USTF0",1739374116597,37.40013313,192.96,192.93,0.03450046]
["bitfinex-derivatives","SOLF0:USTF0",1739374116905,40.43583313,192.96,192.93,0.03450046]
["bitfinex-derivatives","SOLF0:USTF0",1739374117705,5.1832,192.94,192.93,0.03450046]
["bitfinex-derivatives","SOLF0:USTF0",1739374117901,40.43583313,192.96,192.82,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739374118107,37.40013313,192.92,192.82,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739374118404,5.1849,192.88,192.83,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739374119206,0.03823917,192.87,192.85,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739374119407,0.03823917,192.87,192.84,0.03986714]
["bitfinex-derivatives","SOLF0:USTF0",1739374119600,37.40013313,192.92,192.81,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739374119804,0.03733467,192.87,192.84,0.03418464]
["bitfinex-derivatives","SOLF0:USTF0",1739374120103,0.03733467,192.87,192.51,174.358834]
["bitfinex-derivatives","SOLF0:USTF0",1739374120104,0.03733467,192.87,192.51,277.038834]
["bitfinex-derivatives","SOLF0:USTF0",1739374120407,37.40013313,192.88,192.71,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1739374120408,37.40013313,192.85,192.71,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1739374120606,5.1865,192.82,192.75,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739374121102,5.1874,192.79,192.73,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1739374121305,5.1874,192.79,192.77,0.03916469]
["bitfinex-derivatives","SOLF0:USTF0",1739374121508,0.03925942,192.8,192.77,0.03916469]
["bitfinex-derivatives","SOLF0:USTF0",1739374121807,5.1875,192.78,192.77,0.03916469]
["bitfinex-derivatives","SOLF0:USTF0",1739374122403,5.1875,192.78,192.77,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739374127213,0.95380492,192.78,192.62,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739374127413,37.40013313,192.74,192.62,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739374127614,37.40013313,192.74,192.63,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739374128016,37.40013313,192.74,192.62,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739374128515,0.03654184,192.7,192.66,0.03733013]
["bitfinex-derivatives","SOLF0:USTF0",1739374131013,0.03654184,192.7,192.67,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739374131312,0.03654184,192.7,192.66,0.03733013]
["bitfinex-derivatives","SOLF0:USTF0",1739374131814,0.03654184,192.7,192.67,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739374132009,0.03654184,192.7,192.66,0.03733013]
["bitfinex-derivatives","SOLF0:USTF0",1739374133710,5.1879,192.77,192.66,0.03733013]
["bitfinex-derivatives","SOLF0:USTF0",1739374134112,40.61023313,192.8,192.63,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374134420,5.1886,192.74,192.69,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1739374134621,40.61023313,192.8,192.63,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374134917,0.03584102,192.73,192.7,0.03619263]
["bitfinex-derivatives","SOLF0:USTF0",1739374135221,40.61023313,192.8,192.7,0.03619263]
["bitfinex-derivatives","SOLF0:USTF0",1739374135422,0.03563589,192.73,192.7,0.03619263]
["bitfinex-derivatives","SOLF0:USTF0",1739374135618,37.40013313,192.83,192.7,0.03619263]
["bitfinex-derivatives","SOLF0:USTF0",1739374135817,7.472,192.87,192.76,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1739374136019,0.95344158,192.86,192.76,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1739374136216,37.40013313,192.85,192.76,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1739374136418,37.40013313,192.82,192.66,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374136821,0.0369926,192.76,192.72,0.03830227]
["bitfinex-derivatives","SOLF0:USTF0",1739374137222,0.0369926,192.76,192.72,5.22720227]
["bitfinex-derivatives","SOLF0:USTF0",1739374139427,0.0369926,192.76,192.72,0.03830227]
["bitfinex-derivatives","SOLF0:USTF0",1739374139621,0.0369926,192.76,192.75,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739374140016,7.472,192.87,192.73,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739374140017,3.2192,192.87,192.73,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739374140223,3.0832,192.89,192.73,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739374140725,5.1853,192.87,192.83,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739374140926,5.1853,192.87,192.75,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374141128,0.03435085,192.87,192.83,0.03824851]
["bitfinex-derivatives","SOLF0:USTF0",1739374141326,5.1842,192.91,192.86,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739374141525,0.03459499,192.87,192.86,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739374142723,37.40013313,192.97,192.84,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739374143826,0.03752028,192.92,192.89,0.0382874]
["bitfinex-derivatives","SOLF0:USTF0",1739374144425,37.40013313,192.9,192.74,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1739374144628,37.40013313,192.85,192.77,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739374145029,37.40013313,192.79,192.63,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374145226,37.40013313,192.79,192.64,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1739374145618,0.03567931,192.73,192.7,0.03691469]
["bitfinex-derivatives","SOLF0:USTF0",1739374146028,37.40013313,192.88,192.7,0.03691469]
["bitfinex-derivatives","SOLF0:USTF0",1739374146433,37.40013313,192.88,192.72,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374146628,5.1855,192.86,192.8,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739374147124,37.40013313,192.91,192.75,37.40013313]
["bitfinex-derivatives","SOLF0:USTF0",1739374147330,3.0862,192.93,192.81,0.03970534]
["bitfinex-derivatives","SOLF0:USTF0",1739374147331,0.03511695,192.85,192.81,0.03970534]
["bitfinex-derivatives","SOLF0:USTF0",1739374147629,8.2697,192.93,192.86,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739374147929,5.1835,192.93,192.86,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739374148427,85.12057181,192.94,192.82,23.23083061]
["bitfinex-derivatives","SOLF0:USTF0",1739374148627,85.12057181,192.94,192.85,23.23083061]
["bitfinex-derivatives","SOLF0:USTF0",1739374148931,0.03383992,192.9,192.86,0.03958934]
["bitfinex-derivatives","SOLF0:USTF0",1739374149125,23.23083061,193.03,192.88,23.23083061]
["bitfinex-derivatives","SOLF0:USTF0",1739374149326,85.12057181,193.04,192.94,23.23083061]
["bitfinex-derivatives","SOLF0:USTF0",1739374149629,85.12057181,193.04,192.94,37.69065367]
["bitfinex-derivatives","SOLF0:USTF0",1739374149831,85.12057181,193.04,192.91,37.69065367]
["bitfinex-derivatives","SOLF0:USTF0",1739374150325,0.03809615,192.99,192.96,0.03295403]
["bitfinex-derivatives","SOLF0:USTF0",1739374151633,0.03809615,192.99,192.96,5.21555403]
["bitfinex-derivatives","SOLF0:USTF0",1739374151834,0.03809615,192.99,192.96,0.03295403]
["bitfinex-derivatives","SOLF0:USTF0",1739374152132,85.12057181,193.23,192.96,0.03295403]
["bitfinex-derivatives","SOLF0:USTF0",1739374152530,3.0552,193.08,192.94,37.69065367]
["bitfinex-derivatives","SOLF0:USTF0",1739374153234,0.03493222,193.03,192.99,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1739374155228,5.181,193.02,192.99,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1739374155432,0.03493222,193.03,192.99,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1739374155835,5.1811,193.02,192.99,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1739374156436,5.1813,193.01,192.99,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1739374157334,5.181,193.02,192.99,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1739374157535,0.03493222,193.03,192.99,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1739374157937,5.21573222,193.03,192.99,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1739374158229,0.03493222,193.03,192.99,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1739374158438,5.1816,193.0,192.99,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1739374158636,37.69065367,193.02,192.89,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739374158933,37.69065367,192.99,192.91,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739374159134,37.69065367,192.96,192.82,37.69065367]
["bitfinex-derivatives","SOLF0:USTF0",1739374159341,37.69065367,192.93,192.82,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1739374159639,37.69065367,192.93,192.82,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739374159835,5.1842,192.91,192.82,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739374160137,0.03739556,192.89,192.86,0.0349538]
["bitfinex-derivatives","SOLF0:USTF0",1739374160536,0.03739556,192.89,192.88,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739374161740,5.1831,192.95,192.89,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739374161941,37.69065367,192.99,192.89,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739374162234,5.1832,192.94,192.89,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739374162729,0.03438339,192.93,192.9,0.03341695]
["bitfinex-derivatives","SOLF0:USTF0",1739374163436,37.72503706,192.93,192.82,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739374163642,37.69065367,192.9,192.82,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739374164239,5.1853,192.86,192.82,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739374164541,5.1853,192.86,192.73,37.69065367]
["bitfinex-derivatives","SOLF0:USTF0",1739374164741,5.22291463,192.86,192.82,0.03862713]
["bitfinex-derivatives","SOLF0:USTF0",1739374165042,0.03659977,192.86,192.82,0.03791217]
["bitfinex-derivatives","SOLF0:USTF0",1739374165433,37.69065367,192.84,192.71,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739374165638,5.1872,192.8,192.75,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739374166638,0.03631775,192.79,192.78,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739374166844,0.03631775,192.79,192.76,0.03841209]
["bitfinex-derivatives","SOLF0:USTF0",1739374167045,4.044,192.86,192.72,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739374167046,37.69065367,192.81,192.72,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739374167244,5.1877,192.78,192.76,0.03844096]
["bitfinex-derivatives","SOLF0:USTF0",1739374167437,0.0376922,192.79,192.76,0.03844096]
["bitfinex-derivatives","SOLF0:USTF0",1739374167636,5.1875,192.78,192.76,0.03844096]
["bitfinex-derivatives","SOLF0:USTF0",1739374168645,37.69065367,192.78,192.65,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739374168842,37.69065367,192.75,192.65,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739374169444,37.69065367,192.75,192.66,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739374169644,26.35019825,192.78,192.65,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739374169838,0.03507786,192.72,192.69,0.03650214]
["bitfinex-derivatives","SOLF0:USTF0",1739374170238,23.30877611,192.72,192.69,0.03650214]
["bitfinex-derivatives","SOLF0:USTF0",1739374170646,5.1896,192.7,192.69,0.03650214]
["bitfinex-derivatives","SOLF0:USTF0",1739374171049,23.27369825,192.69,192.57,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739374171244,23.27369825,192.66,192.57,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739374171446,23.27369825,192.66,192.49,26.30669825]
["bitfinex-derivatives","SOLF0:USTF0",1739374171643,23.27369825,192.66,192.49,33.85239825]
["bitfinex-derivatives","SOLF0:USTF0",1739374171849,23.27369825,192.66,192.52,23.27369825]
["bitfinex-derivatives","SOLF0:USTF0",1739374172153,0.03325261,192.59,192.56,0.03434373]
["bitfinex-derivatives","SOLF0:USTF0",1739374172550,5.191,192.65,192.59,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739374172750,0.03458814,192.59,192.56,0.03843737]
["bitfinex-derivatives","SOLF0:USTF0",1739374172951,5.191,192.65,192.52,23.27369825]
["bitfinex-derivatives","SOLF0:USTF0",1739374173151,0.03856707,192.59,192.56,0.03887604]
["bitfinex-derivatives","SOLF0:USTF0",1739374173555,23.27369825,192.73,192.58,23.27369825]
["bitfinex-derivatives","SOLF0:USTF0",1739374174248,5.1902,192.69,192.58,23.27369825]
["bitfinex-derivatives","SOLF0:USTF0",1739374174546,23.27369825,192.73,192.58,23.27369825]
["bitfinex-derivatives","SOLF0:USTF0",1739374174749,0.0355737,192.65,192.62,0.03823996]
["bitfinex-derivatives","SOLF0:USTF0",1739374175150,5.1914,192.64,192.62,0.03823996]
["bitfinex-derivatives","SOLF0:USTF0",1739374175352,23.27369825,192.64,192.49,223.81939825]
["bitfinex-derivatives","SOLF0:USTF0",1739374175552,23.27369825,192.64,192.49,30.81939825]
["bitfinex-derivatives","SOLF0:USTF0",1739374175746,5.1919,192.62,192.57,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739374176145,23.27369825,192.64,192.57,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739374176552,5.1923,192.61,192.59,0.03951997]
["bitfinex-derivatives","SOLF0:USTF0",1739374176746,5.1923,192.61,192.49,30.81939825]
["bitfinex-derivatives","SOLF0:USTF0",1739374176747,23.27369825,192.6,192.4,216.27369825]
["bitfinex-derivatives","SOLF0:USTF0",1739374176956,23.27369825,192.52,192.4,1.03950103]
["bitfinex-derivatives","SOLF0:USTF0",1739374177354,5.1948,192.51,192.45,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739374177554,23.27369825,192.55,192.4,24.31319928]
["bitfinex-derivatives","SOLF0:USTF0",1739374177555,23.27369825,192.61,192.46,23.27369825]
["bitfinex-derivatives","SOLF0:USTF0",1739374177754,37.87325728,192.64,192.48,37.87325728]
["bitfinex-derivatives","SOLF0:USTF0",1739374177952,0.03359079,192.55,192.52,0.03662656]
["bitfinex-derivatives","SOLF0:USTF0",1739374178459,4.0214,192.68,192.54,37.87325728]
["bitfinex-derivatives","SOLF0:USTF0",1739374178857,5.1915,192.64,192.51,37.87325728]
["bitfinex-derivatives","SOLF0:USTF0",1739374179056,37.87325728,192.67,192.49,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739374179462,37.87325728,192.64,192.49,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739374179655,37.87325728,192.61,192.49,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739374179859,0.0386268,192.58,192.55,0.03287496]
["bitfinex-derivatives","SOLF0:USTF0",1739374181158,0.0386268,192.58,192.55,5.22647496]
["bitfinex-derivatives","SOLF0:USTF0",1739374181559,0.0386268,192.58,192.55,0.03287496]
["bitfinex-derivatives","SOLF0:USTF0",1739374181857,0.0386268,192.58,192.47,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739374182060,37.91188408,192.58,192.42,42.08255728]
["bitfinex-derivatives","SOLF0:USTF0",1739374182456,37.87325728,192.58,192.42,42.08255728]
["bitfinex-derivatives","SOLF0:USTF0",1739374183053,37.87325728,192.61,192.45,37.87325728]
["bitfinex-derivatives","SOLF0:USTF0",1739374183359,0.03345283,192.52,192.48,0.03471756]
["bitfinex-derivatives","SOLF0:USTF0",1739374183561,0.03345283,192.52,192.5,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1739374183760,5.1939,192.54,192.5,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1739374184061,0.03383313,192.52,192.48,0.03315772]
["bitfinex-derivatives","SOLF0:USTF0",1739374184252,5.1948,192.51,192.48,0.03315772]
["bitfinex-derivatives","SOLF0:USTF0",1739374185460,37.90709041,192.52,192.44,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739374185758,37.87325728,192.52,192.4,1.03950103]
["bitfinex-derivatives","SOLF0:USTF0",1739374186454,37.87325728,192.52,192.42,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739374186655,0.03740172,192.48,192.44,0.03638385]
["bitfinex-derivatives","SOLF0:USTF0",1739374188265,5.23310172,192.48,192.44,0.03638385]
["bitfinex-derivatives","SOLF0:USTF0",1739374188560,0.03740172,192.48,192.44,0.03638385]
["bitfinex-derivatives","SOLF0:USTF0",1739374188763,5.196,192.47,192.44,0.03638385]
["bitfinex-derivatives","SOLF0:USTF0",1739374189168,0.03740172,192.48,192.44,0.03638385]
["bitfinex-derivatives","SOLF0:USTF0",1739374189363,37.87325728,192.46,192.39,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739374189564,37.87325728,192.46,192.31,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1739374190063,5.1972,192.42,192.37,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739374190459,0.03554182,192.41,192.38,0.03710944]
["bitfinex-derivatives","SOLF0:USTF0",1739374190665,5.23304182,192.41,192.38,0.03710944]
["bitfinex-derivatives","SOLF0:USTF0",1739374191064,0.03554182,192.41,192.38,0.03710944]
["bitfinex-derivatives","SOLF0:USTF0",1739374191861,5.1977,192.4,192.38,0.03710944]
["bitfinex-derivatives","SOLF0:USTF0",1739374192264,37.87325728,192.39,192.23,48.27745728]
["bitfinex-derivatives","SOLF0:USTF0",1739374192467,37.87325728,192.39,192.24,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1739374192768,3.0478,192.4,192.26,37.87325728]
["bitfinex-derivatives","SOLF0:USTF0",1739374192963,41.94605728,192.45,192.29,37.87325728]
["bitfinex-derivatives","SOLF0:USTF0",1739374193168,37.87325728,192.42,192.26,37.87325728]
["bitfinex-derivatives","SOLF0:USTF0",1739374193571,0.03963481,192.36,192.32,0.03378769]
["bitfinex-derivatives","SOLF0:USTF0",1739374194773,0.03963481,192.36,192.35,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739374195968,0.03963481,192.36,192.32,0.03378769]
["bitfinex-derivatives","SOLF0:USTF0",1739374196167,0.03963481,192.36,192.33,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739374196466,0.03963481,192.36,192.32,0.03378769]
["bitfinex-derivatives","SOLF0:USTF0",1739374196668,0.03963481,192.36,192.35,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739374197967,10.15,192.48,192.4,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739374198166,5.1966,192.45,192.4,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739374198667,37.87325728,192.46,192.4,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739374198871,5.1969,192.43,192.4,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739374199072,5.1969,192.43,192.41,0.03404647]
["bitfinex-derivatives","SOLF0:USTF0",1739374199274,0.03813987,192.45,192.41,0.03404647]
["bitfinex-derivatives","SOLF0:USTF0",1739374199470,5.1972,192.42,192.41,0.03404647]
["bitfinex-derivatives","SOLF0:USTF0",1739374199665,0.03813987,192.45,192.41,0.03404647]
["bitfinex-derivatives","SOLF0:USTF0",1739374200570,37.87325728,192.44,192.41,0.03404647]
["bitfinex-derivatives","SOLF0:USTF0",1739374201072,41.11385728,192.44,192.41,0.03404647]
["bitfinex-derivatives","SOLF0:USTF0",1739374201273,5.1972,192.42,192.41,0.03404647]
["bitfinex-derivatives","SOLF0:USTF0",1739374201870,0.03813987,192.45,192.41,0.03404647]
["bitfinex-derivatives","SOLF0:USTF0",1739374202372,5.1941,192.54,192.41,37.90730375]
["bitfinex-derivatives","SOLF0:USTF0",1739374202573,3.2406,192.55,192.41,37.90730375]
["bitfinex-derivatives","SOLF0:USTF0",1739374202768,3.2237,192.6,192.44,37.87325728]
["bitfinex-derivatives","SOLF0:USTF0",1739374202966,37.87325728,192.58,192.45,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739374203572,23.32159214,192.58,192.45,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739374203773,0.03483522,192.53,192.5,0.03324715]
["bitfinex-derivatives","SOLF0:USTF0",1739374204275,0.03500706,192.53,192.5,0.03324715]
["bitfinex-derivatives","SOLF0:USTF0",1739374204471,0.03500706,192.53,192.52,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739374204670,23.32159214,192.7,192.51,23.32159214]
["bitfinex-derivatives","SOLF0:USTF0",1739374204873,0.95419448,192.69,192.62,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739374205074,23.32159214,192.73,192.57,23.32159214]
["bitfinex-derivatives","SOLF0:USTF0",1739374205368,5.1893,192.72,192.64,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739374205569,3.2342,192.74,192.61,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374205767,0.03665574,192.7,192.66,0.03755758]
["bitfinex-derivatives","SOLF0:USTF0",1739374206169,37.82151752,192.68,192.66,0.03755758]
["bitfinex-derivatives","SOLF0:USTF0",1739374206569,213.38516451,192.67,192.66,0.03755758]
["bitfinex-derivatives","SOLF0:USTF0",1739374207477,213.38516451,192.67,192.52,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739374207676,37.82151752,192.64,192.52,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739374208577,37.82151752,192.61,192.44,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739374208777,0.03361813,192.6,192.56,0.03919447]
["bitfinex-derivatives","SOLF0:USTF0",1739374208973,37.82151752,192.61,192.45,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1739374209179,0.03435345,192.6,192.56,0.03774093]
["bitfinex-derivatives","SOLF0:USTF0",1739374209375,37.82151752,192.58,192.37,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374209577,37.82151752,192.5,192.38,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739374209973,37.82151752,192.53,192.38,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739374210178,37.82151752,192.56,192.4,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374210376,37.82151752,192.62,192.46,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374210578,0.03551465,192.5,192.47,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739374210774,0.95466312,192.64,192.49,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374210981,0.95448341,192.63,192.49,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374211181,0.95448341,192.63,192.47,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739374211182,37.82151752,192.62,192.47,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739374211375,0.95448341,192.61,192.47,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739374211581,37.82151752,192.59,192.47,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739374211875,0.03541842,192.55,192.51,0.03661135]
["bitfinex-derivatives","SOLF0:USTF0",1739374212074,5.22921842,192.55,192.51,0.03661135]
["bitfinex-derivatives","SOLF0:USTF0",1739374212272,37.82151752,192.59,192.43,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374212473,0.03599982,192.55,192.51,0.03619253]
["bitfinex-derivatives","SOLF0:USTF0",1739374212681,37.82151752,192.53,192.37,41.83201752]
["bitfinex-derivatives","SOLF0:USTF0",1739374212881,37.82151752,192.5,192.37,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739374213082,37.82151752,192.53,192.37,41.83201752]
["bitfinex-derivatives","SOLF0:USTF0",1739374213583,0.95502318,192.52,192.37,41.83201752]
["bitfinex-derivatives","SOLF0:USTF0",1739374213882,0.03531551,192.46,192.43,0.03284326]
["bitfinex-derivatives","SOLF0:USTF0",1739374214175,37.82151752,192.6,192.43,0.03284326]
["bitfinex-derivatives","SOLF0:USTF0",1739374214176,37.82151752,192.59,192.44,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374214380,37.0,192.77,192.43,0.03284326]
["bitfinex-derivatives","SOLF0:USTF0",1739374214381,0.95476456,192.58,192.47,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374214581,4.16352925,192.64,192.48,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739374214781,85.54378216,192.63,192.5,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374214985,85.54378216,192.63,192.56,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374215486,85.54378216,192.63,192.62,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739374215983,85.54378216,192.63,192.58,0.03892271]
["bitfinex-derivatives","SOLF0:USTF0",1739374216882,85.54378216,192.63,192.59,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374217082,85.54378216,192.63,192.59,41.74041752]
["bitfinex-derivatives","SOLF0:USTF0",1739374217285,0.03406759,192.64,192.58,0.03892271]
["bitfinex-derivatives","SOLF0:USTF0",1739374217882,3.02136759,192.64,192.58,0.03892271]
["bitfinex-derivatives","SOLF0:USTF0",1739374218087,0.03406759,192.64,192.58,0.03892271]
["bitfinex-derivatives","SOLF0:USTF0",1739374218784,3.06326759,192.64,192.58,0.03892271]
["bitfinex-derivatives","SOLF0:USTF0",1739374219086,8.25466759,192.64,192.58,0.03892271]
["bitfinex-derivatives","SOLF0:USTF0",1739374219282,3.06326759,192.64,192.58,0.03892271]
["bitfinex-derivatives","SOLF0:USTF0",1739374220282,37.82151752,192.63,192.47,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374220484,37.82151752,192.6,192.46,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739374220684,37.82151752,192.57,192.48,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739374220984,37.82151752,192.54,192.38,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374221186,3.0292,192.53,192.38,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374221485,5.1949,192.51,192.46,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1739374221986,5.1932,192.57,192.51,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739374222187,3.051,192.62,192.5,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374222383,0.03812842,192.56,192.5,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374222582,0.03812842,192.56,192.54,0.03509853]
["bitfinex-derivatives","SOLF0:USTF0",1739374222984,3.0087,192.67,192.54,0.03509853]
["bitfinex-derivatives","SOLF0:USTF0",1739374223284,85.54378216,192.68,192.57,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374223683,85.54378216,192.68,192.64,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739374223884,85.54378216,192.68,192.6,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374224087,85.54378216,192.68,192.67,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739374224480,72.47648216,192.68,192.67,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739374224679,139.39113674,192.7,192.66,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374224883,6.8483,192.84,192.69,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374225083,37.82151752,192.83,192.66,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374225283,37.82151752,192.8,192.63,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374225585,37.82151752,192.8,192.67,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1739374225882,5.1886,192.74,192.63,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374226186,37.82151752,192.77,192.6,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374226386,0.03566545,192.7,192.67,0.03592178]
["bitfinex-derivatives","SOLF0:USTF0",1739374226783,37.82151752,192.74,192.67,0.03592178]
["bitfinex-derivatives","SOLF0:USTF0",1739374227085,0.03631591,192.7,192.54,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374227284,6.35731591,192.7,192.54,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374227489,37.82151752,192.68,192.51,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374227890,6.321,192.7,192.54,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374228184,0.03967086,192.61,192.58,0.03418282]
["bitfinex-derivatives","SOLF0:USTF0",1739374228384,3.3058,192.7,192.6,43.01381752]
["bitfinex-derivatives","SOLF0:USTF0",1739374228590,3.3058,192.7,192.57,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374228785,3.3058,192.7,192.58,0.03785761]
["bitfinex-derivatives","SOLF0:USTF0",1739374229184,5.1916,192.63,192.57,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739374229390,5.1916,192.63,192.62,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1739374229587,0.03476188,192.65,192.54,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374229786,0.03476188,192.65,192.61,5.22885229]
["bitfinex-derivatives","SOLF0:USTF0",1739374229993,5.1906,192.67,192.61,5.22885229]
["bitfinex-derivatives","SOLF0:USTF0",1739374230182,0.03516209,192.65,192.6,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374230485,5.1898,192.7,192.64,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739374231191,0.03616171,192.69,192.65,5.23061437]
["bitfinex-derivatives","SOLF0:USTF0",1739374231492,5.1893,192.72,192.65,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739374231787,0.03404583,192.69,192.65,5.22961698]
["bitfinex-derivatives","SOLF0:USTF0",1739374232487,0.03404583,192.69,192.65,0.03861698]
["bitfinex-derivatives","SOLF0:USTF0",1739374232698,0.03404583,192.69,192.68,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739374232886,0.03404583,192.69,192.65,0.03861698]
["bitfinex-derivatives","SOLF0:USTF0",1739374233086,0.03404583,192.69,192.66,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739374233287,0.03404583,192.69,192.65,0.03861698]
["bitfinex-derivatives","SOLF0:USTF0",1739374233784,5.1905,192.67,192.65,0.03861698]
["bitfinex-derivatives","SOLF0:USTF0",1739374233989,0.03404583,192.69,192.65,0.03861698]
["bitfinex-derivatives","SOLF0:USTF0",1739374234190,0.03404583,192.69,192.54,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374234389,5.1918,192.62,192.56,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739374235196,5.1913,192.64,192.58,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739374235395,0.03917987,192.61,192.57,0.03487734]
["bitfinex-derivatives","SOLF0:USTF0",1739374235599,0.03917987,192.61,192.6,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374235792,0.95400427,192.74,192.6,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374235996,195.0,192.83,192.6,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374235997,1.641e-05,192.62,192.6,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374236297,5.1872,192.8,192.61,7.75176768]
["bitfinex-derivatives","SOLF0:USTF0",1739374236493,6.4214,192.82,192.62,1.03831377]
["bitfinex-derivatives","SOLF0:USTF0",1739374236695,6.4214,192.82,192.72,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374236996,11.608,192.82,192.75,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739374237194,6.4214,192.82,192.75,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739374237397,0.03872396,192.8,192.77,0.03322977]
["bitfinex-derivatives","SOLF0:USTF0",1739374239501,0.03872396,192.8,192.79,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739374240796,0.03872396,192.8,192.77,5.22072977]
["bitfinex-derivatives","SOLF0:USTF0",1739374241090,0.03872396,192.8,192.77,0.03322977]
["bitfinex-derivatives","SOLF0:USTF0",1739374242594,0.03872396,192.8,192.77,37.85474729]
["bitfinex-derivatives","SOLF0:USTF0",1739374243002,5.1849,192.88,192.77,37.85474729]
["bitfinex-derivatives","SOLF0:USTF0",1739374243202,5.1849,192.88,192.81,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374243601,7.2102,192.93,192.78,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374243796,37.82151752,192.92,192.75,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374244102,37.82151752,192.89,192.72,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374244401,0.03803344,192.85,192.82,0.03384626]
["bitfinex-derivatives","SOLF0:USTF0",1739374244603,0.03803344,192.85,192.69,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374244895,37.82151752,192.83,192.69,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374245102,7.2102,192.82,192.69,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374245500,37.82151752,192.8,192.66,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374245694,37.82151752,192.8,192.63,51.69619072]
["bitfinex-derivatives","SOLF0:USTF0",1739374245902,5.1883,192.75,192.74,0.03932153]
["bitfinex-derivatives","SOLF0:USTF0",1739374246102,0.03444429,192.77,192.67,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1739374246299,0.03444429,192.77,192.63,12.2989732]
["bitfinex-derivatives","SOLF0:USTF0",1739374246300,5.1899,192.69,192.63,12.2989732]
["bitfinex-derivatives","SOLF0:USTF0",1739374246499,37.82151752,192.74,192.63,7.1076732]
["bitfinex-derivatives","SOLF0:USTF0",1739374246696,37.82151752,192.74,192.62,1.03831377]
["bitfinex-derivatives","SOLF0:USTF0",1739374246697,3.0531,192.73,192.62,1.03831377]
["bitfinex-derivatives","SOLF0:USTF0",1739374247098,5.1904,192.68,192.61,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1739374247295,0.03498856,192.69,192.66,0.03385967]
["bitfinex-derivatives","SOLF0:USTF0",1739374247500,0.03498856,192.69,192.56,44.92919072]
["bitfinex-derivatives","SOLF0:USTF0",1739374247800,37.82151752,192.71,192.56,44.92919072]
["bitfinex-derivatives","SOLF0:USTF0",1739374248106,37.82151752,192.68,192.56,7.1076732]
["bitfinex-derivatives","SOLF0:USTF0",1739374248501,37.82151752,192.68,192.53,64.7537939]
["bitfinex-derivatives","SOLF0:USTF0",1739374248805,5.1921,192.61,192.6,0.03556842]
["bitfinex-derivatives","SOLF0:USTF0",1739374249004,0.0340876,192.64,192.5,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374249204,0.0340876,192.64,192.47,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374249405,5.1923,192.61,192.47,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374249705,3.2039,192.63,192.5,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374249902,5.1908,192.66,192.53,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374250099,37.82151752,192.71,192.56,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374250299,0.03973175,192.58,192.55,0.03752113]
["bitfinex-derivatives","SOLF0:USTF0",1739374250496,0.95427966,192.67,192.53,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374250704,0.03963255,192.58,192.55,0.03789745]
["bitfinex-derivatives","SOLF0:USTF0",1739374251000,37.82151752,192.68,192.55,0.03789745]
["bitfinex-derivatives","SOLF0:USTF0",1739374251204,0.03733559,192.58,192.55,0.03789745]
["bitfinex-derivatives","SOLF0:USTF0",1739374251404,3.2039,192.61,192.47,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374251705,0.03541831,192.58,192.55,0.03337756]
["bitfinex-derivatives","SOLF0:USTF0",1739374252505,0.03541831,192.58,192.49,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739374253204,0.03541831,192.58,192.44,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374253502,3.2039,192.61,192.49,0.03458979]
["bitfinex-derivatives","SOLF0:USTF0",1739374253807,3.2039,192.61,192.41,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374253808,0.03562607,192.53,192.41,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374254007,5.1938,192.55,192.53,0.03492345]
["bitfinex-derivatives","SOLF0:USTF0",1739374254206,5.1939,192.54,192.41,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374254505,5.1939,192.54,192.52,0.03403686]
["bitfinex-derivatives","SOLF0:USTF0",1739374254699,0.03493584,192.49,192.41,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374254897,5.1948,192.51,192.44,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739374255097,37.82151752,192.56,192.39,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1739374255301,37.82151752,192.56,192.41,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374255703,3.2039,192.61,192.47,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374256007,0.95460507,192.6,192.47,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374256197,0.03377316,192.56,192.52,0.03502808]
["bitfinex-derivatives","SOLF0:USTF0",1739374257409,0.03377316,192.56,192.52,5.22922808]
["bitfinex-derivatives","SOLF0:USTF0",1739374257809,0.03377316,192.56,192.52,0.03502808]
["bitfinex-derivatives","SOLF0:USTF0",1739374258004,0.03377316,192.56,192.53,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374259111,7.316e-05,192.56,192.55,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739374261809,3.1095,192.69,192.55,43.01521752]
["bitfinex-derivatives","SOLF0:USTF0",1739374262014,37.82151752,192.74,192.52,0.03502808]
["bitfinex-derivatives","SOLF0:USTF0",1739374262015,37.82151752,192.74,192.64,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739374262409,6.5459,192.78,192.58,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374262615,42.74891213,192.77,192.61,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374262813,5.1885,192.75,192.61,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374263012,0.03632578,192.71,192.67,0.03309244]
["bitfinex-derivatives","SOLF0:USTF0",1739374263412,5.187,192.8,192.7,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374263717,7.2327,192.85,192.7,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374263916,5.1869,192.8,192.67,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374264416,37.82151752,192.8,192.65,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739374264811,0.03492294,192.74,192.71,0.03627695]
["bitfinex-derivatives","SOLF0:USTF0",1739374265012,7.2327,192.85,192.71,0.03627695]
["bitfinex-derivatives","SOLF0:USTF0",1739374265211,7.2327,192.85,192.73,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374265611,3.2867,192.88,192.65,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739374265612,5.1853,192.87,192.76,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374265813,3.2171,192.93,192.76,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374266010,3.2171,192.93,192.79,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374266209,5.1842,192.91,192.82,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739374266408,0.03420403,192.86,192.83,0.03483201]
["bitfinex-derivatives","SOLF0:USTF0",1739374266814,5.1838,192.92,192.83,5.22093201]
["bitfinex-derivatives","SOLF0:USTF0",1739374267015,0.03969795,192.86,192.83,0.03483201]
["bitfinex-derivatives","SOLF0:USTF0",1739374267418,3.2171,192.93,192.85,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739374267620,0.03765801,192.86,192.85,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739374267817,5.1834,192.94,192.85,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739374268122,5.1827,192.96,192.85,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374268420,37.82151752,193.04,192.88,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374268622,5.1818,193.0,192.9,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739374268816,3.8144,193.04,192.91,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374269017,0.03325411,192.97,192.93,0.03794262]
["bitfinex-derivatives","SOLF0:USTF0",1739374269817,123.70317981,193.1,192.95,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1739374270021,123.70317981,193.1,192.94,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374270022,0.95237248,193.08,192.94,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374270421,37.82151752,193.07,192.91,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374270822,126.84107981,193.1,192.94,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374271124,0.03675355,193.01,192.97,0.03419245]
["bitfinex-derivatives","SOLF0:USTF0",1739374271525,37.82151752,193.07,192.93,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739374271723,0.03590251,193.01,192.97,0.03559505]
["bitfinex-derivatives","SOLF0:USTF0",1739374272421,5.1818,193.0,192.97,0.03559505]
["bitfinex-derivatives","SOLF0:USTF0",1739374272621,0.03590251,193.01,192.97,0.03559505]
["bitfinex-derivatives","SOLF0:USTF0",1739374273127,0.03590251,193.01,192.97,37.85711257]
["bitfinex-derivatives","SOLF0:USTF0",1739374273323,0.03590251,193.01,192.97,43.03921257]
["bitfinex-derivatives","SOLF0:USTF0",1739374273523,0.03590251,193.01,192.97,37.85711257]
["bitfinex-derivatives","SOLF0:USTF0",1739374274127,0.03590251,193.01,192.98,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739374274728,0.03590251,193.01,193.0,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739374275026,5.1801,193.06,193.0,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739374275229,5.1803,193.05,192.99,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739374275725,37.82151752,193.1,192.94,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374275925,5.181,193.03,192.97,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739374276127,5.181,193.03,193.0,0.03372349]
["bitfinex-derivatives","SOLF0:USTF0",1739374276328,0.03297694,193.04,193.0,0.03372349]
["bitfinex-derivatives","SOLF0:USTF0",1739374276827,5.1808,193.03,193.0,0.03372349]
["bitfinex-derivatives","SOLF0:USTF0",1739374277122,0.03297694,193.04,193.0,0.03372349]
["bitfinex-derivatives","SOLF0:USTF0",1739374277827,0.03297694,193.04,193.0,37.85524101]
["bitfinex-derivatives","SOLF0:USTF0",1739374278327,7.1767,193.12,193.03,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374278518,5.1784,193.12,193.03,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374279025,3.1059,193.17,193.06,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374279221,0.95194713,193.16,193.06,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374279419,3.1059,193.17,193.06,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374279619,0.03493087,193.13,193.09,0.03561837]
["bitfinex-derivatives","SOLF0:USTF0",1739374280230,0.03493087,193.13,193.09,37.85713589]
["bitfinex-derivatives","SOLF0:USTF0",1739374281529,0.03493087,193.13,193.12,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739374281935,0.03493087,193.13,193.09,0.03561837]
["bitfinex-derivatives","SOLF0:USTF0",1739374282435,0.03493087,193.13,193.09,37.85713589]
["bitfinex-derivatives","SOLF0:USTF0",1739374282631,0.03493087,193.13,193.09,0.03561837]
["bitfinex-derivatives","SOLF0:USTF0",1739374283233,0.03493087,193.13,193.09,37.85713589]
["bitfinex-derivatives","SOLF0:USTF0",1739374283633,195.0,193.26,193.12,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374283834,0.95163358,193.25,193.15,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739374284036,0.95163358,193.26,193.12,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374284240,5.1754,193.23,193.16,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739374284633,4.1164,193.29,193.16,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739374284832,0.03656222,193.21,193.18,0.03723345]
["bitfinex-derivatives","SOLF0:USTF0",1739374286036,0.03656222,193.21,193.09,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374286329,37.82151752,193.19,193.03,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374286638,4.9398208,193.18,193.04,1.0360547]
["bitfinex-derivatives","SOLF0:USTF0",1739374286838,5.1779,193.14,193.07,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739374287138,3.9883,193.18,193.06,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374287337,0.03953942,193.12,193.11,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739374287532,232.82151752,193.28,193.09,37.85946144]
["bitfinex-derivatives","SOLF0:USTF0",1739374287729,232.82151752,193.28,193.12,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374287730,4.93983686,193.26,193.12,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374287933,0.95153686,193.25,193.12,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374288237,5.1757,193.22,193.15,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739374288540,5.1757,193.22,193.15,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374288834,0.03281733,193.2,193.17,0.03710558]
["bitfinex-derivatives","SOLF0:USTF0",1739374292746,5.20911733,193.2,193.17,0.03710558]
["bitfinex-derivatives","SOLF0:USTF0",1739374293434,0.03281733,193.2,193.17,0.03710558]
["bitfinex-derivatives","SOLF0:USTF0",1739374293836,0.03281733,193.2,193.17,5.21400558]
["bitfinex-derivatives","SOLF0:USTF0",1739374294734,0.03281733,193.2,193.17,0.03710558]
["bitfinex-derivatives","SOLF0:USTF0",1739374294940,0.03281733,193.2,193.17,5.21390558]
["bitfinex-derivatives","SOLF0:USTF0",1739374295340,0.03281733,193.2,193.17,0.03710558]
["bitfinex-derivatives","SOLF0:USTF0",1739374296241,0.03281733,193.2,193.09,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374296242,0.03281733,193.2,193.06,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374296439,5.1771,193.17,193.06,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374297248,5.1765,193.19,193.14,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739374297542,3.606e-05,193.13,193.12,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374297737,0.95155459,193.25,193.12,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374298135,6.12665459,193.25,193.19,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739374298337,0.95155459,193.25,193.15,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374298540,4.0121,193.3,193.12,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374298742,5.1751,193.25,193.19,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739374299043,0.03908669,193.22,193.19,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739374299241,0.03908669,193.22,193.18,0.03788805]
["bitfinex-derivatives","SOLF0:USTF0",1739374299834,9.1857,193.3,193.24,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739374300048,5.1736,193.3,193.23,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374300238,3.9842,193.37,193.23,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374300442,0.95096955,193.36,193.23,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374300744,5.1728,193.33,193.27,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739374300944,3.9842,193.37,193.2,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374301147,0.03352481,193.32,193.28,0.03348521]
["bitfinex-derivatives","SOLF0:USTF0",1739374301642,5.20672481,193.32,193.28,0.03348521]
["bitfinex-derivatives","SOLF0:USTF0",1739374302144,5.1738,193.3,193.28,0.03348521]
["bitfinex-derivatives","SOLF0:USTF0",1739374302346,5.1738,193.3,193.23,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739374302347,0.03352481,193.32,193.23,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739374302646,5.1745,193.27,193.19,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739374303046,37.82151752,193.32,193.19,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739374303348,5.1746,193.26,193.19,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739374303546,5.1746,193.26,193.24,0.03421607]
["bitfinex-derivatives","SOLF0:USTF0",1739374303748,0.03546628,193.27,193.24,0.03421607]
["bitfinex-derivatives","SOLF0:USTF0",1739374305046,0.03546628,193.27,193.13,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1739374305346,5.1753,193.24,193.17,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1739374305546,37.82151752,193.29,193.17,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1739374305749,0.95124286,193.28,193.17,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1739374306142,5.1756,193.23,193.17,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1739374306345,5.1756,193.23,193.21,0.03665475]
["bitfinex-derivatives","SOLF0:USTF0",1739374306646,5.1759,193.22,193.12,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374307038,37.82151752,193.23,193.11,28.4306928]
["bitfinex-derivatives","SOLF0:USTF0",1739374307245,41.64911752,193.26,193.11,28.4306928]
["bitfinex-derivatives","SOLF0:USTF0",1739374307444,3.8276,193.26,193.12,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374307644,0.9513901,193.25,193.12,37.82151752]
["bitfinex-derivatives","SOLF0:USTF0",1739374307846,0.03501826,193.21,193.17,0.03354132]
["bitfinex-derivatives","SOLF0:USTF0",1739374309037,0.03501826,193.21,193.17,5.21024132]
["bitfinex-derivatives","SOLF0:USTF0",1739374309643,0.03501826,193.21,193.17,0.03354132]
["bitfinex-derivatives","SOLF0:USTF0",1739374310650,5.1766,193.19,193.17,0.03354132]
["bitfinex-derivatives","SOLF0:USTF0",1739374310850,0.03501826,193.21,193.17,0.03354132]
["bitfinex-derivatives","SOLF0:USTF0",1739374311747,0.03501826,193.21,193.2,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739374311949,2.9961,193.31,193.19,23.14539503]
["bitfinex-derivatives","SOLF0:USTF0",1739374312149,7.2403,193.36,193.22,23.14539503]
["bitfinex-derivatives","SOLF0:USTF0",1739374312351,0.95086473,193.35,193.22,23.14539503]
["bitfinex-derivatives","SOLF0:USTF0",1739374312650,10.2364,193.36,193.22,23.14539503]
["bitfinex-derivatives","SOLF0:USTF0",1739374313149,0.03727856,193.31,193.27,0.03514305]
["bitfinex-derivatives","SOLF0:USTF0",1739374314041,0.03727856,193.31,193.28,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739374314241,0.03727856,193.31,193.27,0.03514305]
["bitfinex-derivatives","SOLF0:USTF0",1739374315046,0.03727856,193.31,193.29,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739374316254,0.03727856,193.31,193.27,0.03514305]
["bitfinex-derivatives","SOLF0:USTF0",1739374317161,5.21077856,193.31,193.27,0.03514305]
["bitfinex-derivatives","SOLF0:USTF0",1739374317655,5.1738,193.29,193.23,9.68812292]
["bitfinex-derivatives","SOLF0:USTF0",1739374318162,0.03727856,193.31,193.22,28.4306928]
["bitfinex-derivatives","SOLF0:USTF0",1739374318957,0.03727856,193.31,193.25,0.03378815]
["bitfinex-derivatives","SOLF0:USTF0",1739374321160,5.1736,193.3,193.25,5.20838815]
["bitfinex-derivatives","SOLF0:USTF0",1739374321365,0.03727856,193.31,193.25,0.03378815]
["bitfinex-derivatives","SOLF0:USTF0",1739374322868,0.03727856,193.31,193.27,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739374323366,0.03727856,193.31,193.25,0.03378815]
["bitfinex-derivatives","SOLF0:USTF0",1739374324164,0.03727856,193.31,193.15,7.1076732]
["bitfinex-derivatives","SOLF0:USTF0",1739374324165,37.58435526,193.3,193.15,7.1076732]
["bitfinex-derivatives","SOLF0:USTF0",1739374324771,37.58435526,193.33,193.17,37.58435526]
["bitfinex-derivatives","SOLF0:USTF0",1739374325072,5.1743,193.28,193.22,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739374325267,37.58435526,193.33,193.17,37.58435526]
["bitfinex-derivatives","SOLF0:USTF0",1739374325268,37.58435526,193.33,193.23,0.03535209]
["bitfinex-derivatives","SOLF0:USTF0",1739374325472,0.03378263,193.27,193.23,0.03535209]
["bitfinex-derivatives","SOLF0:USTF0",1739374325872,37.58435526,193.33,193.17,37.58435526]
["bitfinex-derivatives","SOLF0:USTF0",1739374326068,0.03300966,193.27,193.23,0.03370221]
["bitfinex-derivatives","SOLF0:USTF0",1739374326774,0.03300966,193.27,193.25,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739374326974,0.03300966,193.27,193.23,0.03370221]
["bitfinex-derivatives","SOLF0:USTF0",1739374327268,15.4086,193.36,193.23,37.61805747]
["bitfinex-derivatives","SOLF0:USTF0",1739374327569,10.2364,193.36,193.23,37.58435526]
["bitfinex-derivatives","SOLF0:USTF0",1739374328066,15.4085,193.36,193.3,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739374328464,0.0397602,193.35,193.31,0.03472531]
["bitfinex-derivatives","SOLF0:USTF0",1739374330767,37.62411546,193.35,193.17,37.58435526]
["bitfinex-derivatives","SOLF0:USTF0",1739374330973,37.58435526,193.32,193.17,37.58435526]
["bitfinex-derivatives","SOLF0:USTF0",1739374331172,37.58435526,193.32,193.14,66.01504806]
["bitfinex-derivatives","SOLF0:USTF0",1739374331675,5.1748,193.26,193.21,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739374331875,0.03522906,193.25,193.21,0.03510603]
["bitfinex-derivatives","SOLF0:USTF0",1739374333470,0.03522906,193.25,193.24,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739374334178,10.2364,193.36,193.24,23.13283035]
["bitfinex-derivatives","SOLF0:USTF0",1739374334377,10.2364,193.36,193.27,23.13283035]
["bitfinex-derivatives","SOLF0:USTF0",1739374335281,0.03345149,193.33,193.3,0.0353623]
["bitfinex-derivatives","SOLF0:USTF0",1739374335872,5.1736,193.3,193.24,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739374336272,47.83063318,193.36,193.2,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374336481,5.1749,193.25,193.19,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739374336679,37.59423318,193.3,193.16,28.4306928]
["bitfinex-derivatives","SOLF0:USTF0",1739374336876,37.59423318,193.27,193.16,28.4306928]
["bitfinex-derivatives","SOLF0:USTF0",1739374337079,5.1753,193.24,193.17,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1739374337273,5.1753,193.24,193.21,0.03581849]
["bitfinex-derivatives","SOLF0:USTF0",1739374337473,4.0401,193.24,193.16,28.4306928]
["bitfinex-derivatives","SOLF0:USTF0",1739374337683,5.1757,193.22,193.16,28.4306928]
["bitfinex-derivatives","SOLF0:USTF0",1739374338183,37.59423318,193.3,193.16,28.4306928]
["bitfinex-derivatives","SOLF0:USTF0",1739374338384,37.59423318,193.33,193.17,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374338583,0.0389451,193.25,193.21,0.03535958]
["bitfinex-derivatives","SOLF0:USTF0",1739374338776,0.0389451,193.25,193.23,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739374338981,5.1736,193.3,193.23,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739374339181,0.03937965,193.26,193.23,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739374340085,0.03937965,193.26,193.21,5.21387438]
["bitfinex-derivatives","SOLF0:USTF0",1739374340583,0.03937965,193.26,193.21,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1739374340879,5.1749,193.25,193.21,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1739374342379,5.1755,193.23,193.21,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1739374343481,3.018,193.24,193.21,5.21407438]
["bitfinex-derivatives","SOLF0:USTF0",1739374343683,5.1749,193.25,193.21,5.21407438]
["bitfinex-derivatives","SOLF0:USTF0",1739374343885,0.03937965,193.26,193.21,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1739374344380,0.03937965,193.26,193.11,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374344581,5.1762,193.2,193.1,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739374344778,37.59423318,193.24,193.1,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739374344978,7.2478,193.23,193.08,41.05713318]
["bitfinex-derivatives","SOLF0:USTF0",1739374345177,5.1768,193.18,193.13,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739374345583,0.03509827,193.17,193.14,0.0394267]
["bitfinex-derivatives","SOLF0:USTF0",1739374345787,0.03509827,193.17,193.15,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739374346184,0.03509827,193.17,193.16,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739374346681,37.59423318,193.33,193.14,37.63365988]
["bitfinex-derivatives","SOLF0:USTF0",1739374346886,7.162,193.34,193.18,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374347080,7.162,193.34,193.21,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374347387,5.1724,193.35,193.28,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739374347582,85.88166229,193.36,193.24,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374347783,85.88166229,193.36,193.25,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1739374347989,0.03307251,193.32,193.28,0.03739677]
["bitfinex-derivatives","SOLF0:USTF0",1739374348186,0.03307251,193.32,193.3,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739374348385,0.03307251,193.32,193.28,0.03739677]
["bitfinex-derivatives","SOLF0:USTF0",1739374349485,0.03307251,193.32,193.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739374349689,37.59423318,193.3,193.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739374349886,7.0362,193.29,193.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739374350085,5.1746,193.26,193.18,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739374350387,7.0362,193.29,193.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739374350583,7.0362,193.29,193.2,0.03336005]
["bitfinex-derivatives","SOLF0:USTF0",1739374350584,5.20786732,193.24,193.2,0.03336005]
["bitfinex-derivatives","SOLF0:USTF0",1739374350981,0.03266732,193.24,193.2,0.03336005]
["bitfinex-derivatives","SOLF0:USTF0",1739374351481,0.03266732,193.24,193.18,28.4306928]
["bitfinex-derivatives","SOLF0:USTF0",1739374351687,5.1765,193.2,193.18,28.4306928]
["bitfinex-derivatives","SOLF0:USTF0",1739374351885,0.03266732,193.24,193.18,28.4306928]
["bitfinex-derivatives","SOLF0:USTF0",1739374352086,37.59423318,193.23,193.18,17.2395928]
["bitfinex-derivatives","SOLF0:USTF0",1739374352683,5.1763,193.2,193.18,17.2395928]
["bitfinex-derivatives","SOLF0:USTF0",1739374352994,0.03266732,193.24,193.19,0.03788958]
["bitfinex-derivatives","SOLF0:USTF0",1739374353295,37.59423318,193.26,193.16,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739374353489,0.03875721,193.23,193.2,0.03478951]
["bitfinex-derivatives","SOLF0:USTF0",1739374353689,37.63299039,193.23,193.03,7.1076732]
["bitfinex-derivatives","SOLF0:USTF0",1739374353891,5.1773,193.16,193.09,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739374354086,37.59423318,193.2,193.04,38.63028788]
["bitfinex-derivatives","SOLF0:USTF0",1739374354295,4.22543395,193.19,193.04,1.0360547]
["bitfinex-derivatives","SOLF0:USTF0",1739374354491,0.95173395,193.18,193.04,1.0360547]
["bitfinex-derivatives","SOLF0:USTF0",1739374354695,3.2737,193.19,193.04,1.0360547]
["bitfinex-derivatives","SOLF0:USTF0",1739374354885,0.03633368,193.13,193.09,0.03361073]
["bitfinex-derivatives","SOLF0:USTF0",1739374356491,5.1784,193.12,193.09,0.03361073]
["bitfinex-derivatives","SOLF0:USTF0",1739374356689,0.03633368,193.13,193.09,0.03361073]
["bitfinex-derivatives","SOLF0:USTF0",1739374357097,0.03633368,193.13,193.11,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739374357290,0.03633368,193.13,193.09,0.03361073]
["bitfinex-derivatives","SOLF0:USTF0",1739374357890,0.03633368,193.13,192.98,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374358289,5.1794,193.09,193.02,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739374358793,5.1789,193.1,192.98,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374358990,37.59423318,193.14,192.98,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374359186,0.03275485,193.06,193.02,0.03576432]
["bitfinex-derivatives","SOLF0:USTF0",1739374359391,5.18,193.06,192.99,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739374359594,0.03803075,193.06,193.02,0.03849716]
["bitfinex-derivatives","SOLF0:USTF0",1739374360096,37.59423318,193.05,192.89,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374360295,3.2326,193.04,192.89,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374360495,37.59423318,193.02,192.88,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739374361197,3.2326,193.04,192.89,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374361394,0.03737845,192.97,192.93,0.03358971]
["bitfinex-derivatives","SOLF0:USTF0",1739374362288,195.0,193.09,192.95,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374362594,37.59423318,193.08,192.99,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739374362800,3.1039,193.07,192.92,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374363092,3.1039,193.07,193.0,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739374363594,0.03760571,193.05,193.02,0.03399984]
["bitfinex-derivatives","SOLF0:USTF0",1739374366098,0.03760571,193.05,193.04,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739374366500,0.03760571,193.05,193.02,0.03399984]
["bitfinex-derivatives","SOLF0:USTF0",1739374367401,37.63183889,193.05,192.93,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739374367598,3.8834,193.04,192.93,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739374367806,5.1811,193.02,192.94,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739374368498,5.1811,193.02,192.96,0.03271049]
["bitfinex-derivatives","SOLF0:USTF0",1739374368802,0.03794239,193.0,192.96,0.03271049]
["bitfinex-derivatives","SOLF0:USTF0",1739374369296,5.1823,192.98,192.96,0.03271049]
["bitfinex-derivatives","SOLF0:USTF0",1739374369498,37.59423318,192.99,192.9,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739374369700,37.59423318,192.99,192.84,60.75538561]
["bitfinex-derivatives","SOLF0:USTF0",1739374369997,5.1822,192.98,192.84,60.75538561]
["bitfinex-derivatives","SOLF0:USTF0",1739374370301,37.59423318,192.99,192.84,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1739374370695,37.59423318,192.99,192.9,0.0261353]
["bitfinex-derivatives","SOLF0:USTF0",1739374370696,0.03698216,192.93,192.9,0.0261353]
["bitfinex-derivatives","SOLF0:USTF0",1739374371202,0.03698216,192.93,192.9,5.2101353]
["bitfinex-derivatives","SOLF0:USTF0",1739374371701,3.8834,193.04,192.9,0.0261353]
["bitfinex-derivatives","SOLF0:USTF0",1739374371902,3.8834,193.04,192.89,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374372099,37.59423318,193.02,192.86,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374372898,3.8834,193.04,192.89,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374373204,2.306e-05,192.96,192.92,37.62980783]
["bitfinex-derivatives","SOLF0:USTF0",1739374373508,37.59423318,193.05,192.95,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739374373698,37.59423318,193.05,192.89,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374373905,5.1817,193.0,192.93,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1739374374304,0.03780439,192.98,192.95,0.03284883]
["bitfinex-derivatives","SOLF0:USTF0",1739374374705,3.1099,193.06,192.89,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374375001,0.03884414,192.98,192.95,0.03319061]
["bitfinex-derivatives","SOLF0:USTF0",1739374375202,3.1099,193.06,192.95,0.03319061]
["bitfinex-derivatives","SOLF0:USTF0",1739374375402,0.03782059,192.98,192.95,0.03319061]
["bitfinex-derivatives","SOLF0:USTF0",1739374375704,3.1099,193.06,192.95,0.03319061]
["bitfinex-derivatives","SOLF0:USTF0",1739374375905,0.03710291,192.98,192.95,0.03319061]
["bitfinex-derivatives","SOLF0:USTF0",1739374376109,3.1099,193.06,192.95,0.03319061]
["bitfinex-derivatives","SOLF0:USTF0",1739374376305,0.03271251,192.98,192.95,0.03319061]
["bitfinex-derivatives","SOLF0:USTF0",1739374376504,3.1099,193.06,192.95,0.03319061]
["bitfinex-derivatives","SOLF0:USTF0",1739374376705,0.03350427,192.98,192.95,0.03319061]
["bitfinex-derivatives","SOLF0:USTF0",1739374376905,37.59423318,193.05,192.95,0.03319061]
["bitfinex-derivatives","SOLF0:USTF0",1739374377209,5.1811,193.02,192.95,5.21609061]
["bitfinex-derivatives","SOLF0:USTF0",1739374377404,37.6321647,193.02,192.95,0.03319061]
["bitfinex-derivatives","SOLF0:USTF0",1739374377708,5.182,192.99,192.95,0.03319061]
["bitfinex-derivatives","SOLF0:USTF0",1739374377907,37.59423318,192.99,192.84,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1739374378207,37.59423318,192.96,192.84,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1739374378408,5.1834,192.94,192.87,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1739374378909,5.1829,192.95,192.88,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739374379306,0.03632947,192.92,192.89,0.03902651]
["bitfinex-derivatives","SOLF0:USTF0",1739374379607,195.0,193.04,192.89,0.03902651]
["bitfinex-derivatives","SOLF0:USTF0",1739374379608,5.1825,192.97,192.89,0.03902651]
["bitfinex-derivatives","SOLF0:USTF0",1739374379811,0.03363863,192.92,192.89,0.03902651]
["bitfinex-derivatives","SOLF0:USTF0",1739374380010,0.03363863,192.92,192.91,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739374381111,3.1099,193.06,192.96,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739374381308,3.1099,193.06,192.91,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374381611,37.59423318,193.04,192.94,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739374381906,3.1099,193.06,192.92,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374382106,7.3532,193.07,192.97,0.03678287]
["bitfinex-derivatives","SOLF0:USTF0",1739374382308,0.03298156,193.01,192.97,0.03678287]
["bitfinex-derivatives","SOLF0:USTF0",1739374382612,10.3543,193.17,192.97,0.03678287]
["bitfinex-derivatives","SOLF0:USTF0",1739374382613,37.59423318,193.19,192.98,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374382912,3.2465,193.17,193.02,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374383205,3.2465,193.17,193.09,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739374383803,0.03829471,193.15,193.11,5.21540901]
["bitfinex-derivatives","SOLF0:USTF0",1739374384305,0.03829471,193.15,193.11,0.03680901]
["bitfinex-derivatives","SOLF0:USTF0",1739374384515,0.03829471,193.15,193.11,37.63104219]
["bitfinex-derivatives","SOLF0:USTF0",1739374384700,0.95139252,193.26,193.11,37.63104219]
["bitfinex-derivatives","SOLF0:USTF0",1739374384900,47.73873318,193.27,193.14,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739374385107,37.59423318,193.24,193.14,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739374385408,47.73873318,193.27,193.11,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374385702,5.1751,193.25,193.16,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739374386014,0.03454973,193.21,193.17,0.03650305]
["bitfinex-derivatives","SOLF0:USTF0",1739374388114,37.62878291,193.21,193.07,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1739374388315,37.59423318,193.18,192.99,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374388515,5.1782,193.13,193.03,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739374388809,37.59423318,193.15,193.03,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739374389014,5.1791,193.1,193.01,33.38392841]
["bitfinex-derivatives","SOLF0:USTF0",1739374389210,5.1791,193.1,193.07,0.03423633]
["bitfinex-derivatives","SOLF0:USTF0",1739374389607,0.03892583,193.11,193.07,0.03423633]
["bitfinex-derivatives","SOLF0:USTF0",1739374389809,5.1792,193.09,193.07,0.03423633]
["bitfinex-derivatives","SOLF0:USTF0",1739374390212,5.179,193.1,193.07,0.03423633]
["bitfinex-derivatives","SOLF0:USTF0",1739374390917,0.03892583,193.11,193.07,0.03423633]
["bitfinex-derivatives","SOLF0:USTF0",1739374391317,5.1791,193.1,193.07,0.03423633]
["bitfinex-derivatives","SOLF0:USTF0",1739374391818,0.03892583,193.11,193.07,0.03423633]
["bitfinex-derivatives","SOLF0:USTF0",1739374392212,3.96072583,193.11,193.07,0.03423633]
["bitfinex-derivatives","SOLF0:USTF0",1739374392419,37.59423318,193.09,192.95,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739374392715,37.59423318,193.09,192.89,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1739374392916,5.1807,193.04,192.97,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739374393313,3.9218,193.11,192.89,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1739374393516,0.03746962,193.02,192.99,0.0345457]
["bitfinex-derivatives","SOLF0:USTF0",1739374393714,3.9218,193.11,192.99,37.62877888]
["bitfinex-derivatives","SOLF0:USTF0",1739374393913,3.2986,193.16,193.02,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374394123,5.1778,193.15,193.02,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374394620,5.1778,193.15,193.05,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374395120,0.03918157,193.12,193.08,37.6324195]
["bitfinex-derivatives","SOLF0:USTF0",1739374395317,3.3008,193.24,193.11,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374395516,3.3008,193.24,193.14,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374395718,232.59423318,193.33,193.14,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374395918,10.2913,193.32,193.14,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374396114,10.2913,193.32,193.17,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374396519,0.03523536,193.23,193.2,5.21338566]
["bitfinex-derivatives","SOLF0:USTF0",1739374396720,0.03523536,193.23,193.2,37.63141884]
["bitfinex-derivatives","SOLF0:USTF0",1739374396919,193.74695869,193.29,193.2,37.63141884]
["bitfinex-derivatives","SOLF0:USTF0",1739374397116,193.74695869,193.29,193.2,0.03718566]
["bitfinex-derivatives","SOLF0:USTF0",1739374397621,10.2913,193.32,193.2,0.03718566]
["bitfinex-derivatives","SOLF0:USTF0",1739374397818,5.1734,193.31,193.21,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739374398123,0.03447614,193.28,193.24,0.03684918]
["bitfinex-derivatives","SOLF0:USTF0",1739374398322,3.3008,193.32,193.2,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374398520,0.03587507,193.28,193.24,0.03364956]
["bitfinex-derivatives","SOLF0:USTF0",1739374400526,0.03587507,193.28,193.27,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739374401530,0.03587507,193.28,193.25,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739374402132,0.03587507,193.28,193.24,0.03364956]
["bitfinex-derivatives","SOLF0:USTF0",1739374403035,0.03587507,193.28,193.24,5.20874956]
["bitfinex-derivatives","SOLF0:USTF0",1739374403236,37.59423318,193.44,193.26,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374403436,37.59423318,193.44,193.29,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374403636,5.1707,193.41,193.29,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374404033,5.1707,193.41,193.32,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374404337,0.03943573,193.38,193.35,0.03857356]
["bitfinex-derivatives","SOLF0:USTF0",1739374404539,5.1702,193.43,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739374404738,0.03352621,193.38,193.35,5.20783282]
["bitfinex-derivatives","SOLF0:USTF0",1739374405140,0.03352621,193.38,193.35,0.03563282]
["bitfinex-derivatives","SOLF0:USTF0",1739374407231,37.62775939,193.38,193.23,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374407434,37.62775939,193.38,193.21,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739374407435,37.59423318,193.35,193.21,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739374407631,37.59423318,193.35,193.17,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374408239,5.1741,193.28,193.21,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739374408534,0.03885317,193.28,193.24,0.03607159]
["bitfinex-derivatives","SOLF0:USTF0",1739374408740,3.1721,193.27,193.11,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374409038,3.913,193.26,193.11,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374409742,3.913,193.26,193.14,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374410043,0.03280783,193.2,193.17,0.03332336]
["bitfinex-derivatives","SOLF0:USTF0",1739374411333,3.1721,193.27,193.21,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739374411538,3.1721,193.27,193.17,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374412036,3.1721,193.27,193.21,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739374412340,4.0405,193.35,193.2,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374412542,0.03920073,193.26,193.22,0.03740426]
["bitfinex-derivatives","SOLF0:USTF0",1739374412843,5.1737,193.3,193.2,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374413043,0.03408555,193.26,193.22,0.03356532]
["bitfinex-derivatives","SOLF0:USTF0",1739374413440,0.03408555,193.26,193.22,5.20896532]
["bitfinex-derivatives","SOLF0:USTF0",1739374414139,0.03408555,193.26,193.22,0.03356532]
["bitfinex-derivatives","SOLF0:USTF0",1739374415047,0.03408555,193.26,193.23,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374415341,0.03408555,193.26,193.22,0.03356532]
["bitfinex-derivatives","SOLF0:USTF0",1739374418047,0.03408555,193.26,193.24,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739374418843,0.03408555,193.26,193.25,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739374420150,0.03408555,193.26,193.22,0.03356532]
["bitfinex-derivatives","SOLF0:USTF0",1739374421252,0.03408555,193.26,193.24,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739374422149,0.03408555,193.26,193.25,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739374422647,4.0405,193.35,193.23,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374422648,8.1921,193.34,193.23,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374422847,8.1921,193.34,193.28,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739374423048,3.0196,193.34,193.23,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374423350,5.1736,193.3,193.19,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374423652,3.0196,193.34,193.26,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739374423954,5.1727,193.33,193.26,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739374424148,0.03982316,193.32,193.22,37.59423318]
["bitfinex-derivatives","SOLF0:USTF0",1739374424348,0.03982316,193.32,193.28,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1739374425547,5.1738,193.29,193.28,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1739374425748,0.03982316,193.32,193.28,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1739374426152,5.1735,193.31,193.28,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1739374428352,0.03982316,193.32,193.28,5.2067983]
["bitfinex-derivatives","SOLF0:USTF0",1739374428554,0.03982316,193.32,193.28,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1739374430057,0.03982316,193.32,193.28,5.2069983]
["bitfinex-derivatives","SOLF0:USTF0",1739374430257,0.03982316,193.32,193.28,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1739374431856,5.1738,193.29,193.28,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1739374433054,5.1735,193.31,193.28,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1739374433560,0.03982316,193.32,193.28,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1739374434355,5.21302316,193.32,193.28,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1739374434763,0.03982316,193.32,193.28,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1739374435060,0.03982316,193.32,193.29,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739374435255,0.03982316,193.32,193.28,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1739374437763,5.21292316,193.32,193.28,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1739374437958,0.03982316,193.32,193.28,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1739374438359,5.1738,193.29,193.28,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1739374438664,9.6114,193.31,193.18,7.04095041]
["bitfinex-derivatives","SOLF0:USTF0",1739374439663,0.03493857,193.26,193.23,0.03863516]
["bitfinex-derivatives","SOLF0:USTF0",1739374440260,23.1532809,193.26,193.18,7.04095041]
["bitfinex-derivatives","SOLF0:USTF0",1739374440463,0.03493857,193.26,193.18,7.04095041]
["bitfinex-derivatives","SOLF0:USTF0",1739374440957,5.1752,193.24,193.18,7.04095041]
["bitfinex-derivatives","SOLF0:USTF0",1739374441159,0.03493857,193.26,193.18,7.04095041]
["bitfinex-derivatives","SOLF0:USTF0",1739374441358,0.03493857,193.26,193.19,0.03522479]
["bitfinex-derivatives","SOLF0:USTF0",1739374442665,0.03493857,193.26,193.22,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739374443759,0.03493857,193.26,193.23,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739374444063,0.03493857,193.26,193.19,0.03522479]
["bitfinex-derivatives","SOLF0:USTF0",1739374446468,0.03493857,193.26,193.22,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739374446663,0.03493857,193.26,193.19,0.03522479]
["bitfinex-derivatives","SOLF0:USTF0",1739374447058,23.1532809,193.26,193.19,0.03522479]
["bitfinex-derivatives","SOLF0:USTF0",1739374447463,5.1762,193.21,193.19,0.03522479]
["bitfinex-derivatives","SOLF0:USTF0",1739374447659,23.11834233,193.26,193.19,0.03522479]
["bitfinex-derivatives","SOLF0:USTF0",1739374448168,5.1759,193.21,193.19,0.03522479]
["bitfinex-derivatives","SOLF0:USTF0",1739374448369,0.03752338,193.22,193.19,0.03522479]
["bitfinex-derivatives","SOLF0:USTF0",1739374448569,0.03752338,193.22,193.08,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739374448973,5.1767,193.19,193.14,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739374449464,5.1767,193.19,193.08,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739374449465,23.11834233,193.2,193.06,28.16380166]
["bitfinex-derivatives","SOLF0:USTF0",1739374449671,6.3192,193.18,193.06,28.16380166]
["bitfinex-derivatives","SOLF0:USTF0",1739374449967,2.9781,193.18,193.06,28.16380166]
["bitfinex-derivatives","SOLF0:USTF0",1739374450169,23.11834233,193.17,193.06,28.16380166]
["bitfinex-derivatives","SOLF0:USTF0",1739374450371,0.03638539,193.14,193.1,0.03770829]
["bitfinex-derivatives","SOLF0:USTF0",1739374451065,23.15472772,193.14,193.06,28.16380166]
["bitfinex-derivatives","SOLF0:USTF0",1739374451265,23.11834233,193.11,193.06,28.16380166]
["bitfinex-derivatives","SOLF0:USTF0",1739374451964,23.11834233,193.11,192.99,7.04095041]
["bitfinex-derivatives","SOLF0:USTF0",1739374452168,23.11834233,193.11,193.07,0.03501515]
["bitfinex-derivatives","SOLF0:USTF0",1739374452362,23.11834233,193.08,192.99,7.04095041]
["bitfinex-derivatives","SOLF0:USTF0",1739374452567,2.3209,193.07,192.99,7.04095041]
["bitfinex-derivatives","SOLF0:USTF0",1739374453369,23.11834233,193.14,192.99,7.04095041]
["bitfinex-derivatives","SOLF0:USTF0",1739374453672,0.03768709,193.05,193.01,0.03866743]
["bitfinex-derivatives","SOLF0:USTF0",1739374454069,25.43924233,193.14,193.0,23.11834233]
["bitfinex-derivatives","SOLF0:USTF0",1739374454268,25.43924233,193.14,192.97,59.52160334]
["bitfinex-derivatives","SOLF0:USTF0",1739374454269,0.03311159,193.05,193.01,0.03469723]
["bitfinex-derivatives","SOLF0:USTF0",1739374454568,23.11834233,193.11,192.97,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1739374454961,0.03545907,193.05,193.01,0.03280267]
["bitfinex-derivatives","SOLF0:USTF0",1739374455968,0.03545907,193.05,193.01,5.21390267]
["bitfinex-derivatives","SOLF0:USTF0",1739374456272,0.03545907,193.05,193.01,0.03280267]
["bitfinex-derivatives","SOLF0:USTF0",1739374458672,23.11834233,193.2,193.03,23.11834233]
["bitfinex-derivatives","SOLF0:USTF0",1739374458975,23.11834233,193.2,193.06,23.11834233]
["bitfinex-derivatives","SOLF0:USTF0",1739374459473,4.4347,193.23,193.06,23.11834233]
["bitfinex-derivatives","SOLF0:USTF0",1739374459474,27.55304233,193.23,193.06,23.11834233]
["bitfinex-derivatives","SOLF0:USTF0",1739374459676,4.4347,193.23,193.09,23.11834233]
["bitfinex-derivatives","SOLF0:USTF0",1739374459879,0.03961625,193.16,193.13,0.0369823]
["bitfinex-derivatives","SOLF0:USTF0",1739374460271,2.2218,193.23,193.13,0.0369823]
["bitfinex-derivatives","SOLF0:USTF0",1739374460473,7.3972,193.23,193.13,0.0369823]
["bitfinex-derivatives","SOLF0:USTF0",1739374460776,0.03283566,193.2,193.15,23.11834233]
["bitfinex-derivatives","SOLF0:USTF0",1739374461073,0.03283566,193.2,193.13,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739374461274,0.03283566,193.2,193.16,0.03918356]
["bitfinex-derivatives","SOLF0:USTF0",1739374463171,0.03283566,193.2,193.06,23.11834233]
["bitfinex-derivatives","SOLF0:USTF0",1739374463172,5.1774,193.16,193.08,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739374463377,2.3678,193.19,193.04,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739374463572,23.11834233,193.14,193.0,23.11834233]
["bitfinex-derivatives","SOLF0:USTF0",1739374463879,5.179,193.1,192.97,30.15929274]
["bitfinex-derivatives","SOLF0:USTF0",1739374464274,0.03559095,193.05,193.02,0.03662925]
["bitfinex-derivatives","SOLF0:USTF0",1739374465078,0.03559095,193.05,193.03,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739374465577,0.03559095,193.05,193.02,0.03662925]
["bitfinex-derivatives","SOLF0:USTF0",1739374465777,0.03559095,193.05,193.04,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739374466173,2.332,193.18,193.03,23.11834233]
["bitfinex-derivatives","SOLF0:USTF0",1739374466374,5.177,193.17,193.09,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739374466676,2.332,193.18,193.09,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739374466969,5.1777,193.15,193.08,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739374467278,5.1777,193.15,193.03,23.11834233]
["bitfinex-derivatives","SOLF0:USTF0",1739374467479,0.0348839,193.13,193.1,0.03844466]
["bitfinex-derivatives","SOLF0:USTF0",1739374468174,0.0348839,193.13,193.03,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739374468378,23.11834233,193.12,192.95,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1739374468578,23.11834233,193.09,192.95,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739374468778,23.11834233,193.06,192.96,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739374469078,5.181,193.02,192.96,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739374469470,0.03984987,193.01,192.97,0.03320273]
["bitfinex-derivatives","SOLF0:USTF0",1739374469876,5.22134987,193.01,192.97,0.03320273]
["bitfinex-derivatives","SOLF0:USTF0",1739374470676,5.1816,193.0,192.97,0.03320273]
["bitfinex-derivatives","SOLF0:USTF0",1739374470872,0.03984987,193.01,192.97,0.03320273]
["bitfinex-derivatives","SOLF0:USTF0",1739374471476,5.1821,192.98,192.97,0.03320273]
["bitfinex-derivatives","SOLF0:USTF0",1739374471672,0.03984987,193.01,192.91,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739374472274,0.03984987,193.01,192.88,23.11834233]
["bitfinex-derivatives","SOLF0:USTF0",1739374472471,23.11834233,193.03,192.88,23.11834233]
["bitfinex-derivatives","SOLF0:USTF0",1739374472980,0.03510793,192.97,192.94,0.02219034]
["bitfinex-derivatives","SOLF0:USTF0",1739374473679,0.03510793,192.97,192.95,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739374473877,0.03510793,192.97,192.94,0.02219034]
["bitfinex-derivatives","SOLF0:USTF0",1739374474078,4.5203,193.08,192.94,23.14053267]
["bitfinex-derivatives","SOLF0:USTF0",1739374474280,218.11834233,193.15,193.0,23.11834233]
["bitfinex-derivatives","SOLF0:USTF0",1739374474479,23.11834233,193.06,192.89,23.11834233]
["bitfinex-derivatives","SOLF0:USTF0",1739374474983,23.11834233,193.03,192.87,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739374475182,0.03435464,192.99,192.96,0.03942455]
["bitfinex-derivatives","SOLF0:USTF0",1739374477776,5.1824,192.97,192.96,0.03942455]
["bitfinex-derivatives","SOLF0:USTF0",1739374478482,0.03435464,192.99,192.96,0.03942455]
["bitfinex-derivatives","SOLF0:USTF0",1739374478483,5.21645464,192.99,192.96,0.03942455]
["bitfinex-derivatives","SOLF0:USTF0",1739374478677,2.354,193.09,192.96,0.03942455]
["bitfinex-derivatives","SOLF0:USTF0",1739374478878,2.354,193.09,192.99,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739374478879,5.1803,193.05,192.99,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739374479183,2.2109,193.12,192.98,23.11834233]
["bitfinex-derivatives","SOLF0:USTF0",1739374479384,5.1797,193.07,193.01,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739374479677,2.2109,193.12,192.98,37.6776572]
["bitfinex-derivatives","SOLF0:USTF0",1739374479881,37.6776572,193.09,192.91,37.6776572]
["bitfinex-derivatives","SOLF0:USTF0",1739374480077,5.181,193.03,193.01,0.03698162]
["bitfinex-derivatives","SOLF0:USTF0",1739374480287,0.03352066,193.04,193.01,0.03698162]
["bitfinex-derivatives","SOLF0:USTF0",1739374483984,0.03352066,193.04,192.88,40.0951572]
["bitfinex-derivatives","SOLF0:USTF0",1739374484187,5.1819,192.99,192.88,40.0951572]
["bitfinex-derivatives","SOLF0:USTF0",1739374485085,2.325,193.02,192.91,37.6776572]
["bitfinex-derivatives","SOLF0:USTF0",1739374485281,0.03373192,192.95,192.92,0.03516581]
["bitfinex-derivatives","SOLF0:USTF0",1739374485480,0.03373192,192.95,192.94,37.6776572]
["bitfinex-derivatives","SOLF0:USTF0",1739374485782,0.0368717,192.96,192.93,0.03818291]
["bitfinex-derivatives","SOLF0:USTF0",1739374486187,5.1813,193.01,192.94,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739374486384,0.03985588,192.96,192.94,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739374486686,5.181,193.03,192.96,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739374486880,0.0331385,192.97,192.93,0.03513497]
["bitfinex-derivatives","SOLF0:USTF0",1739374487077,2.0645,193.05,192.91,37.6776572]
["bitfinex-derivatives","SOLF0:USTF0",1739374487284,0.0351208,192.97,192.93,0.03725259]
["bitfinex-derivatives","SOLF0:USTF0",1739374487585,2.0645,193.05,192.88,40.0951572]
["bitfinex-derivatives","SOLF0:USTF0",1739374487888,0.03305849,192.97,192.93,0.03693111]
["bitfinex-derivatives","SOLF0:USTF0",1739374488187,5.1821,192.98,192.93,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739374488388,5.1821,192.98,192.93,5.22057101]
["bitfinex-derivatives","SOLF0:USTF0",1739374488578,0.03766913,192.97,192.93,5.22057101]
["bitfinex-derivatives","SOLF0:USTF0",1739374488783,0.03766913,192.97,192.94,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739374489691,0.03766913,192.97,192.93,5.22077101]
["bitfinex-derivatives","SOLF0:USTF0",1739374490287,0.03766913,192.97,192.94,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739374490781,0.03766913,192.97,192.96,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739374490986,0.03766913,192.97,192.93,0.03737101]
["bitfinex-derivatives","SOLF0:USTF0",1739374492387,0.03766913,192.97,192.93,5.22077101]
["bitfinex-derivatives","SOLF0:USTF0",1739374493593,0.03766913,192.97,192.93,0.03737101]
["bitfinex-derivatives","SOLF0:USTF0",1739374495794,5.1831,192.95,192.93,0.03737101]
["bitfinex-derivatives","SOLF0:USTF0",1739374497288,0.03766913,192.97,192.93,0.03737101]
["bitfinex-derivatives","SOLF0:USTF0",1739374498298,0.03766913,192.97,192.93,5.22067101]
["bitfinex-derivatives","SOLF0:USTF0",1739374498993,0.03766913,192.97,192.93,0.03737101]
["bitfinex-derivatives","SOLF0:USTF0",1739374499299,5.22006913,192.97,192.93,0.03737101]
["bitfinex-derivatives","SOLF0:USTF0",1739374499503,0.03766913,192.97,192.93,0.03737101]
["bitfinex-derivatives","SOLF0:USTF0",1739374500197,37.6776572,192.96,192.83,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1739374500394,37.6776572,192.93,192.8,28.16380166]
["bitfinex-derivatives","SOLF0:USTF0",1739374500595,5.1845,192.9,192.8,28.16380166]
["bitfinex-derivatives","SOLF0:USTF0",1739374501102,2.1834,192.92,192.8,65.84145886]
["bitfinex-derivatives","SOLF0:USTF0",1739374501400,2.1282,192.95,192.84,37.6776572]
["bitfinex-derivatives","SOLF0:USTF0",1739374501696,0.03275348,192.88,192.86,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739374501996,5.1835,192.93,192.86,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739374502199,0.03734123,192.89,192.86,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739374502401,0.03734123,192.89,192.8,28.16380166]
["bitfinex-derivatives","SOLF0:USTF0",1739374502906,5.1856,192.85,192.8,28.16380166]
["bitfinex-derivatives","SOLF0:USTF0",1739374503209,23.22586224,192.88,192.8,28.16380166]
["bitfinex-derivatives","SOLF0:USTF0",1739374503411,5.1861,192.83,192.75,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739374503708,0.03849675,192.84,192.74,7.04095041]
["bitfinex-derivatives","SOLF0:USTF0",1739374503908,2.1401,192.82,192.74,7.04095041]
["bitfinex-derivatives","SOLF0:USTF0",1739374504510,0.03467887,192.8,192.74,7.04095041]
["bitfinex-derivatives","SOLF0:USTF0",1739374504898,0.03467887,192.8,192.76,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1739374505104,0.03467887,192.8,192.74,7.04095041]
["bitfinex-derivatives","SOLF0:USTF0",1739374505307,0.03467887,192.8,192.76,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374505910,0.03467887,192.8,192.74,7.04095041]
["bitfinex-derivatives","SOLF0:USTF0",1739374506514,0.03467887,192.8,192.7,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374506806,0.03467887,192.8,192.73,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739374508009,0.03467887,192.8,192.74,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739374508206,0.03467887,192.8,192.7,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374508403,5.1867,192.81,192.7,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374508606,0.03757095,192.77,192.75,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739374508807,0.03757095,192.77,192.68,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1739374509007,4.294,192.82,192.68,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1739374509205,0.03726141,192.75,192.68,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1739374510002,0.03726141,192.75,192.74,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1739374510206,0.03726141,192.75,192.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739374510813,0.03726141,192.75,192.7,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739374511003,0.03726141,192.75,192.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739374511407,0.03726141,192.75,192.68,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1739374511803,0.03726141,192.75,192.64,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374512909,0.03726141,192.75,192.62,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739374513104,23.26312365,192.75,192.62,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739374513309,23.22586224,192.75,192.62,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739374513515,0.03314278,192.7,192.62,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739374513903,0.03314278,192.7,192.64,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374514306,0.03314278,192.7,192.58,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374514508,5.1893,192.72,192.58,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374514708,0.03358114,192.66,192.58,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374514914,0.95395231,192.77,192.58,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374515113,0.03826624,192.64,192.61,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374515309,0.95395228,192.77,192.61,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374515510,0.95395228,192.79,192.65,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374515710,1.9981,192.8,192.65,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374515915,5.1883,192.75,192.65,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374516110,1.9981,192.8,192.68,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374516412,5.1879,192.77,192.7,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739374516614,0.03805987,192.76,192.72,0.03602975]
["bitfinex-derivatives","SOLF0:USTF0",1739374517009,1.9981,192.8,192.71,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739374517216,0.03813873,192.76,192.72,0.03303749]
["bitfinex-derivatives","SOLF0:USTF0",1739374517418,0.03813873,192.76,192.74,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1739374519517,0.03813873,192.76,192.72,0.03303749]
["bitfinex-derivatives","SOLF0:USTF0",1739374519713,0.03813873,192.76,192.72,5.22183749]
["bitfinex-derivatives","SOLF0:USTF0",1739374519913,0.03813873,192.76,192.72,0.03303749]
["bitfinex-derivatives","SOLF0:USTF0",1739374520116,0.03813873,192.76,192.73,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1739374520416,0.03813873,192.76,192.72,0.03303749]
["bitfinex-derivatives","SOLF0:USTF0",1739374520718,0.03813873,192.76,192.72,5.22213749]
["bitfinex-derivatives","SOLF0:USTF0",1739374520917,0.03813873,192.76,192.72,0.03303749]
["bitfinex-derivatives","SOLF0:USTF0",1739374522517,23.26400097,192.76,192.6,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374522717,23.22586224,192.73,192.58,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739374522919,3.8997,192.72,192.57,25.22516224]
["bitfinex-derivatives","SOLF0:USTF0",1739374523619,3.8997,192.72,192.6,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374523820,0.03797069,192.66,192.63,0.02252903]
["bitfinex-derivatives","SOLF0:USTF0",1739374525515,0.03797069,192.66,192.65,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739374525718,23.22586224,192.79,192.63,23.24839127]
["bitfinex-derivatives","SOLF0:USTF0",1739374525911,1.9141,192.78,192.63,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374526313,5.1891,192.72,192.66,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739374526915,1.9141,192.78,192.57,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739374526916,5.22856925,192.71,192.67,0.03451143]
["bitfinex-derivatives","SOLF0:USTF0",1739374527121,5.1895,192.71,192.64,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739374527315,5.22858206,192.71,192.67,0.03908991]
["bitfinex-derivatives","SOLF0:USTF0",1739374527623,0.03908206,192.71,192.67,0.03908991]
["bitfinex-derivatives","SOLF0:USTF0",1739374528123,23.22586224,192.7,192.6,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739374528327,23.22586224,192.67,192.51,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374528627,23.22586224,192.67,192.51,25.27446224]
["bitfinex-derivatives","SOLF0:USTF0",1739374528826,5.1921,192.61,192.51,25.27446224]
["bitfinex-derivatives","SOLF0:USTF0",1739374529328,0.03467901,192.58,192.54,0.02140981]
["bitfinex-derivatives","SOLF0:USTF0",1739374529721,0.03467901,192.58,192.55,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1739374530125,3.9867,192.69,192.57,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739374530324,5.1907,192.67,192.54,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374530627,3.9867,192.69,192.54,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374530822,5.1902,192.68,192.61,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739374531025,23.22586224,192.76,192.57,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374531224,4.015,192.78,192.67,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1739374531420,0.95382308,192.77,192.67,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1739374531621,0.03284133,192.74,192.64,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374531826,0.03284133,192.74,192.7,0.03577312]
["bitfinex-derivatives","SOLF0:USTF0",1739374533031,5.22154133,192.74,192.7,0.03577312]
["bitfinex-derivatives","SOLF0:USTF0",1739374533222,0.03284133,192.74,192.7,0.03577312]
["bitfinex-derivatives","SOLF0:USTF0",1739374533423,23.22586224,192.85,192.7,23.26163536]
["bitfinex-derivatives","SOLF0:USTF0",1739374533630,0.95350792,192.84,192.7,23.26163536]
["bitfinex-derivatives","SOLF0:USTF0",1739374533831,4.015,192.86,192.7,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374534028,24.17925267,192.85,192.7,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374534227,23.22586224,192.85,192.7,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374534928,0.03574345,192.79,192.76,0.03818473]
["bitfinex-derivatives","SOLF0:USTF0",1739374536422,23.26160569,192.79,192.65,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739374536728,23.22586224,192.76,192.61,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374536929,3.9921,192.75,192.58,25.30136224]
["bitfinex-derivatives","SOLF0:USTF0",1739374537130,23.22586224,192.73,192.59,28.16380166]
["bitfinex-derivatives","SOLF0:USTF0",1739374537531,5.22440357,192.68,192.64,0.03496006]
["bitfinex-derivatives","SOLF0:USTF0",1739374537725,0.03410357,192.68,192.64,0.03496006]
["bitfinex-derivatives","SOLF0:USTF0",1739374538235,0.03410357,192.68,192.66,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739374538435,0.03410357,192.68,192.64,0.03496006]
["bitfinex-derivatives","SOLF0:USTF0",1739374538934,0.03410357,192.68,192.65,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1739374539237,0.03410357,192.68,192.64,0.03496006]
["bitfinex-derivatives","SOLF0:USTF0",1739374539632,0.03410357,192.68,192.64,23.2608223]
["bitfinex-derivatives","SOLF0:USTF0",1739374539836,23.22586224,192.82,192.64,23.2608223]
["bitfinex-derivatives","SOLF0:USTF0",1739374540035,0.95357733,192.81,192.65,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739374540436,23.22586224,192.85,192.67,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374540637,0.95347634,192.84,192.7,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374540839,0.03914746,192.77,192.73,0.03351417]
["bitfinex-derivatives","SOLF0:USTF0",1739374543038,0.03914746,192.77,192.66,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739374543337,5.1899,192.7,192.63,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739374543536,23.22586224,192.76,192.61,28.16380166]
["bitfinex-derivatives","SOLF0:USTF0",1739374543736,23.22586224,192.73,192.61,28.16380166]
["bitfinex-derivatives","SOLF0:USTF0",1739374543944,5.1904,192.68,192.61,33.35580166]
["bitfinex-derivatives","SOLF0:USTF0",1739374544145,5.1904,192.68,192.65,0.0342863]
["bitfinex-derivatives","SOLF0:USTF0",1739374544336,0.03342192,192.69,192.65,0.0342863]
["bitfinex-derivatives","SOLF0:USTF0",1739374546946,5.1902,192.68,192.65,0.0342863]
["bitfinex-derivatives","SOLF0:USTF0",1739374547743,0.03342192,192.69,192.65,0.0342863]
["bitfinex-derivatives","SOLF0:USTF0",1739374548243,5.1907,192.66,192.65,0.0342863]
["bitfinex-derivatives","SOLF0:USTF0",1739374549539,1.97842192,192.69,192.52,30.26681265]
["bitfinex-derivatives","SOLF0:USTF0",1739374549736,23.22586224,192.67,192.57,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739374550141,23.22586224,192.67,192.52,9.10285041]
["bitfinex-derivatives","SOLF0:USTF0",1739374550345,5.1921,192.61,192.52,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739374550743,0.03606382,192.58,192.52,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739374551039,0.03606382,192.58,192.53,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739374551442,0.03606382,192.58,192.49,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374553143,0.03606382,192.58,192.52,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1739374553344,0.03606382,192.58,192.49,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374555046,0.03606382,192.58,192.55,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739374555847,0.03606382,192.58,192.57,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739374559251,0.03606382,192.58,192.56,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1739374560052,0.03606382,192.58,192.57,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739374560253,0.03606382,192.58,192.52,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374560451,0.03606382,192.58,192.49,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374560753,0.03606382,192.58,192.57,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739374561755,0.03606382,192.58,192.55,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739374561956,0.03606382,192.58,192.49,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374562154,0.03606382,192.58,192.52,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374562355,0.03606382,192.58,192.57,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739374563554,23.22586224,192.73,192.55,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374563753,23.22586224,192.73,192.58,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374563954,23.22586224,192.7,192.52,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374564155,5.1911,192.65,192.52,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374564652,0.0374591,192.6,192.57,0.03841253]
["bitfinex-derivatives","SOLF0:USTF0",1739374564960,1.945,192.69,192.59,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374565161,7.135,192.69,192.63,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739374565350,1.945,192.69,192.63,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739374566053,0.03925961,192.68,192.64,5.22771805]
["bitfinex-derivatives","SOLF0:USTF0",1739374566660,0.03925961,192.68,192.64,0.03651805]
["bitfinex-derivatives","SOLF0:USTF0",1739374569057,5.1905,192.67,192.64,0.03651805]
["bitfinex-derivatives","SOLF0:USTF0",1739374569756,0.03925961,192.68,192.64,5.22751805]
["bitfinex-derivatives","SOLF0:USTF0",1739374569961,0.03925961,192.68,192.65,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374570163,9.8181045,192.82,192.65,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374570365,5.1871,192.8,192.73,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1739374570563,2.0136,192.81,192.68,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374570758,108.53681453,192.85,192.65,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739374570759,85.31095229,192.85,192.74,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374571362,0.0363404,192.81,192.78,0.03673396]
["bitfinex-derivatives","SOLF0:USTF0",1739374571765,0.0363404,192.81,192.79,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1739374571962,0.0363404,192.81,192.78,0.03673396]
["bitfinex-derivatives","SOLF0:USTF0",1739374572363,0.0363404,192.81,192.79,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739374572566,0.0363404,192.81,192.78,0.03673396]
["bitfinex-derivatives","SOLF0:USTF0",1739374572963,2.0043,192.89,192.78,0.03673396]
["bitfinex-derivatives","SOLF0:USTF0",1739374573168,198.9743,192.96,192.8,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374573364,23.22586224,192.94,192.78,0.03673396]
["bitfinex-derivatives","SOLF0:USTF0",1739374573563,23.22586224,192.88,192.74,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374573768,3.9585,192.87,192.74,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374574172,0.03889832,192.82,192.79,0.0376883]
["bitfinex-derivatives","SOLF0:USTF0",1739374575167,3.9585,192.94,192.8,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374575374,2.0563,192.94,192.83,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374575569,220.28216224,193.03,192.86,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374575877,5.1822,192.98,192.89,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739374576374,0.03602958,192.95,192.92,0.03500462]
["bitfinex-derivatives","SOLF0:USTF0",1739374577377,0.03602958,192.95,192.94,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739374578073,2.0563,193.03,192.98,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739374578277,2.0563,193.03,192.92,23.26086686]
["bitfinex-derivatives","SOLF0:USTF0",1739374578474,5.18,193.06,192.92,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374578670,1.9949,193.08,192.95,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374579173,1.9949,193.08,192.97,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739374579375,0.03923569,193.03,193.0,0.03497148]
["bitfinex-derivatives","SOLF0:USTF0",1739374579578,4.1411,193.14,193.01,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374579779,4.1411,193.14,193.04,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374580279,4.1411,193.14,193.0,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374580773,0.03727956,193.09,193.05,0.03925627]
["bitfinex-derivatives","SOLF0:USTF0",1739374581079,5.1774,193.16,193.07,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739374581277,0.03926493,193.09,193.07,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739374581477,4.1513,193.17,193.05,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374581777,0.03627513,193.1,193.06,0.03546955]
["bitfinex-derivatives","SOLF0:USTF0",1739374583376,23.22586224,193.09,192.94,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739374583572,5.181,193.03,192.95,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739374584174,23.22586224,193.09,192.93,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739374584380,0.03755605,193.01,192.97,0.03309088]
["bitfinex-derivatives","SOLF0:USTF0",1739374584778,23.22586224,193.15,192.93,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1739374584980,0.03451524,193.01,192.99,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739374585176,23.22586224,193.12,192.98,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374585477,0.03748501,193.02,192.98,0.0351476]
["bitfinex-derivatives","SOLF0:USTF0",1739374585679,5.1806,193.04,192.95,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739374585876,0.03577712,193.02,192.98,0.03869427]
["bitfinex-derivatives","SOLF0:USTF0",1739374586975,0.95220584,193.14,193.0,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374587180,0.95220584,193.16,193.09,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374587378,23.22586224,193.27,193.09,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374587683,23.22586224,193.27,193.1,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739374587684,4.94715926,193.26,193.1,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739374587881,0.95175926,193.25,193.12,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374588283,0.03488088,193.2,193.17,0.03794295]
["bitfinex-derivatives","SOLF0:USTF0",1739374589077,5.21108088,193.2,193.17,0.03794295]
["bitfinex-derivatives","SOLF0:USTF0",1739374589578,0.03488088,193.2,193.17,0.03794295]
["bitfinex-derivatives","SOLF0:USTF0",1739374589783,0.03488088,193.2,193.18,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374591480,23.22586224,193.39,193.18,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374591680,23.22586224,193.39,193.17,0.03794295]
["bitfinex-derivatives","SOLF0:USTF0",1739374591681,3.00397747,193.38,193.24,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374591881,5.1727,193.33,193.24,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374592785,0.0396835,193.3,193.27,0.03449696]
["bitfinex-derivatives","SOLF0:USTF0",1739374594785,0.0396835,193.3,193.27,23.2603592]
["bitfinex-derivatives","SOLF0:USTF0",1739374595280,2.0529,193.38,193.27,23.2603592]
["bitfinex-derivatives","SOLF0:USTF0",1739374595481,7.2244,193.38,193.3,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374596086,2.0529,193.38,193.32,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739374596283,2.0906,193.39,193.32,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739374596483,2.0906,193.39,193.3,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374596679,0.03693428,193.37,193.34,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739374596892,0.03693428,193.37,193.33,23.26173707]
["bitfinex-derivatives","SOLF0:USTF0",1739374597082,195.0,193.41,193.33,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374597287,0.03855973,193.37,193.33,23.26234678]
["bitfinex-derivatives","SOLF0:USTF0",1739374597587,0.03855973,193.37,193.33,0.03648454]
["bitfinex-derivatives","SOLF0:USTF0",1739374599191,0.03855973,193.37,193.33,28.43484678]
["bitfinex-derivatives","SOLF0:USTF0",1739374599381,0.03855973,193.37,193.36,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374599583,5.1701,193.43,193.36,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374599789,3.8929,193.44,193.37,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739374600685,0.03858582,193.42,193.39,0.03314507]
["bitfinex-derivatives","SOLF0:USTF0",1739374601590,5.1708,193.41,193.39,0.03314507]
["bitfinex-derivatives","SOLF0:USTF0",1739374601785,0.03858582,193.42,193.37,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374601985,0.03858582,193.42,193.34,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374602185,5.1706,193.41,193.33,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739374602389,1.9344,193.46,193.33,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739374602587,0.95047882,193.45,193.31,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374602790,219.17634106,193.45,193.28,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374602987,0.03462541,193.4,193.36,0.03927752]
["bitfinex-derivatives","SOLF0:USTF0",1739374603188,5.1716,193.38,193.36,0.03927752]
["bitfinex-derivatives","SOLF0:USTF0",1739374603493,23.26048765,193.4,193.25,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374603885,23.22586224,193.37,193.22,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374604084,3.9989,193.36,193.15,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739374604293,3.9989,193.36,193.23,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374604495,3.9989,193.36,193.26,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374604692,0.03364729,193.31,193.28,0.03822989]
["bitfinex-derivatives","SOLF0:USTF0",1739374604891,0.03364729,193.31,193.3,28.39936224]
["bitfinex-derivatives","SOLF0:USTF0",1739374605092,3.9989,193.43,193.28,0.03822989]
["bitfinex-derivatives","SOLF0:USTF0",1739374605292,23.22586224,193.4,193.28,0.03822989]
["bitfinex-derivatives","SOLF0:USTF0",1739374605488,5.1732,193.32,193.25,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739374605693,23.22586224,193.34,193.18,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374605890,2.87067559,193.33,193.18,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374606087,0.95107559,193.32,193.21,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374606294,0.03730995,193.27,193.24,23.25907918]
["bitfinex-derivatives","SOLF0:USTF0",1739374608099,0.03730995,193.27,193.26,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739374608396,2.94196366,193.38,193.24,23.25907918]
["bitfinex-derivatives","SOLF0:USTF0",1739374608592,0.95086366,193.37,193.24,23.25907918]
["bitfinex-derivatives","SOLF0:USTF0",1739374608796,0.95086366,193.37,193.24,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374608988,5.1715,193.38,193.3,28.39916224]
["bitfinex-derivatives","SOLF0:USTF0",1739374609194,4.0539,193.42,193.3,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374609399,0.03521647,193.36,193.32,0.03504889]
["bitfinex-derivatives","SOLF0:USTF0",1739374609698,0.03521647,193.36,193.35,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739374610598,5.1697,193.45,193.37,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739374610797,5.1697,193.45,193.37,28.39726224]
["bitfinex-derivatives","SOLF0:USTF0",1739374610997,7.2439,193.47,193.37,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374611193,2.0747,193.47,193.31,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374611398,23.22586224,193.45,193.31,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374611597,2.0689,193.44,193.31,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374611801,0.0345859,193.4,193.36,0.03772797]
["bitfinex-derivatives","SOLF0:USTF0",1739374613699,5.1711,193.39,193.36,0.03772797]
["bitfinex-derivatives","SOLF0:USTF0",1739374614400,23.22586224,193.39,193.23,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739374614594,23.22586224,193.39,193.22,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374614800,23.22586224,193.36,193.19,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374615000,1.9839,193.35,193.19,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374615499,0.03937844,193.29,193.25,0.03749297]
["bitfinex-derivatives","SOLF0:USTF0",1739374620298,5.1741,193.28,193.25,0.03749297]
["bitfinex-derivatives","SOLF0:USTF0",1739374620897,5.21317844,193.29,193.25,0.03749297]
["bitfinex-derivatives","SOLF0:USTF0",1739374621102,0.03937844,193.29,193.25,0.03749297]
["bitfinex-derivatives","SOLF0:USTF0",1739374622103,0.03937844,193.29,193.15,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739374622407,23.22586224,193.31,193.14,30.26681265]
["bitfinex-derivatives","SOLF0:USTF0",1739374622605,0.95117536,193.3,193.14,30.26681265]
["bitfinex-derivatives","SOLF0:USTF0",1739374622810,5.1751,193.24,193.14,30.26681265]
["bitfinex-derivatives","SOLF0:USTF0",1739374623199,0.03401862,193.21,193.17,0.03573445]
["bitfinex-derivatives","SOLF0:USTF0",1739374623406,23.22586224,193.25,193.14,7.04095041]
["bitfinex-derivatives","SOLF0:USTF0",1739374623603,23.22586224,193.22,193.14,7.04095041]
["bitfinex-derivatives","SOLF0:USTF0",1739374623805,1.9389,193.21,193.14,7.04095041]
["bitfinex-derivatives","SOLF0:USTF0",1739374624000,23.22586224,193.19,193.13,8.52165125]
["bitfinex-derivatives","SOLF0:USTF0",1739374624202,23.22586224,193.16,193.12,56.32760334]
["bitfinex-derivatives","SOLF0:USTF0",1739374624408,23.22586224,193.13,193.12,54.06030334]
["bitfinex-derivatives","SOLF0:USTF0",1739374624709,23.22586224,193.13,193.12,0.03299816]
["bitfinex-derivatives","SOLF0:USTF0",1739374625208,5.1781,193.13,193.12,0.03299816]
["bitfinex-derivatives","SOLF0:USTF0",1739374626206,5.1778,193.14,193.12,0.03299816]
["bitfinex-derivatives","SOLF0:USTF0",1739374626404,0.03737034,193.16,193.12,0.03299816]
["bitfinex-derivatives","SOLF0:USTF0",1739374626898,0.03737034,193.16,193.15,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739374627099,0.9514942,193.27,193.14,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374627307,0.9514942,193.29,193.14,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374627507,0.9514942,193.28,193.14,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374627809,0.9514942,193.27,193.14,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374628009,195.0,193.3,193.14,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374628209,0.03711835,193.22,193.19,0.03877976]
["bitfinex-derivatives","SOLF0:USTF0",1739374628606,195.0,193.3,193.19,0.03877976]
["bitfinex-derivatives","SOLF0:USTF0",1739374628801,0.03713965,193.22,193.19,0.03877976]
["bitfinex-derivatives","SOLF0:USTF0",1739374629008,5.1751,193.25,193.19,0.03877976]
["bitfinex-derivatives","SOLF0:USTF0",1739374629202,0.0381842,193.22,193.19,0.03877976]
["bitfinex-derivatives","SOLF0:USTF0",1739374631616,5.1762,193.2,193.19,0.01557976]
["bitfinex-derivatives","SOLF0:USTF0",1739374632215,5.1778,193.15,193.07,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739374632714,23.22586224,193.18,193.07,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739374632912,5.1778,193.14,193.07,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739374633306,0.03711718,193.12,193.09,0.03880063]
["bitfinex-derivatives","SOLF0:USTF0",1739374635117,0.03711718,193.12,193.1,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739374635319,0.03711718,193.12,193.09,0.03880063]
["bitfinex-derivatives","SOLF0:USTF0",1739374636214,23.22586224,193.21,193.09,0.03880063]
["bitfinex-derivatives","SOLF0:USTF0",1739374636415,23.22586224,193.21,193.06,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739374636616,5.1775,193.16,193.08,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739374637316,0.03651714,193.14,193.1,0.03807105]
["bitfinex-derivatives","SOLF0:USTF0",1739374639614,0.95157064,193.23,193.1,0.03807105]
["bitfinex-derivatives","SOLF0:USTF0",1739374639814,0.95157064,193.23,193.09,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374640016,195.0,193.31,193.09,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374640216,5.1759,193.22,193.15,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739374640817,0.03632309,193.2,193.17,0.03776658]
["bitfinex-derivatives","SOLF0:USTF0",1739374641119,5.21262309,193.2,193.17,0.03776658]
["bitfinex-derivatives","SOLF0:USTF0",1739374641321,0.03632309,193.2,193.17,0.03776658]
["bitfinex-derivatives","SOLF0:USTF0",1739374641716,5.1767,193.18,193.17,0.03776658]
["bitfinex-derivatives","SOLF0:USTF0",1739374642422,5.178,193.14,193.06,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739374643014,5.1784,193.12,193.06,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1739374643414,23.22586224,193.18,193.06,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739374643625,0.03380629,193.11,193.07,0.03282864]
["bitfinex-derivatives","SOLF0:USTF0",1739374644620,0.95170075,193.2,193.07,0.03282864]
["bitfinex-derivatives","SOLF0:USTF0",1739374644817,23.22586224,193.24,193.09,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374645017,0.9516079,193.23,193.09,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374645614,195.0,193.26,193.09,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374645822,0.03805903,193.18,193.14,0.03809258]
["bitfinex-derivatives","SOLF0:USTF0",1739374646013,0.95143598,193.25,193.09,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374646217,0.03537958,193.18,193.14,0.0357436]
["bitfinex-derivatives","SOLF0:USTF0",1739374647523,5.1775,193.15,193.14,0.0357436]
["bitfinex-derivatives","SOLF0:USTF0",1739374649319,23.26124182,193.18,193.06,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739374649521,23.22586224,193.15,193.06,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739374649724,23.22586224,193.18,193.06,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739374649919,5.1787,193.11,193.06,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739374650115,23.22586224,193.18,193.06,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739374650315,0.9518245,193.17,193.06,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739374650723,0.03312144,193.14,193.1,0.03489852]
["bitfinex-derivatives","SOLF0:USTF0",1739374650926,0.9518245,193.17,193.0,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739374651224,23.22586224,193.13,193.02,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739374651425,23.22586224,193.13,193.07,0.03840294]
["bitfinex-derivatives","SOLF0:USTF0",1739374651622,5.1794,193.08,193.07,0.03840294]
["bitfinex-derivatives","SOLF0:USTF0",1739374651925,0.03285698,193.09,193.07,0.03840294]
["bitfinex-derivatives","SOLF0:USTF0",1739374652420,5.1794,193.08,193.07,0.03840294]
["bitfinex-derivatives","SOLF0:USTF0",1739374659531,0.03285698,193.09,193.07,0.03840294]
["bitfinex-derivatives","SOLF0:USTF0",1739374660732,5.1794,193.08,193.07,0.03840294]
["bitfinex-derivatives","SOLF0:USTF0",1739374661135,23.22586224,193.06,192.95,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739374661330,5.1819,192.99,192.95,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739374662229,5.21710481,192.99,192.95,1.99416356]
["bitfinex-derivatives","SOLF0:USTF0",1739374662532,5.1822,192.98,192.95,0.03636356]
["bitfinex-derivatives","SOLF0:USTF0",1739374662831,0.03520481,192.99,192.95,0.03636356]
["bitfinex-derivatives","SOLF0:USTF0",1739374663231,5.1821,192.98,192.95,0.03636356]
["bitfinex-derivatives","SOLF0:USTF0",1739374663935,0.03520481,192.99,192.95,0.03636356]
["bitfinex-derivatives","SOLF0:USTF0",1739374664229,0.95229945,193.07,192.95,0.03636356]
["bitfinex-derivatives","SOLF0:USTF0",1739374664433,5.1807,193.04,192.97,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739374665232,0.03874557,193.02,192.99,0.03794523]
["bitfinex-derivatives","SOLF0:USTF0",1739374665631,218.22586224,193.13,192.99,0.03794523]
["bitfinex-derivatives","SOLF0:USTF0",1739374665827,0.95211136,193.12,193.01,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739374666027,0.95211136,193.12,193.02,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739374666233,218.22586224,193.13,193.02,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739374666234,5.1791,193.09,193.02,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739374666938,0.03894757,193.07,193.04,0.03725937]
["bitfinex-derivatives","SOLF0:USTF0",1739374667927,5.21874757,193.07,193.04,0.03725937]
["bitfinex-derivatives","SOLF0:USTF0",1739374668133,0.03894757,193.07,193.04,0.03725937]
["bitfinex-derivatives","SOLF0:USTF0",1739374668528,23.26480981,193.07,193.04,0.03725937]
["bitfinex-derivatives","SOLF0:USTF0",1739374668735,5.1802,193.05,193.04,0.03725937]
["bitfinex-derivatives","SOLF0:USTF0",1739374669433,5.1802,193.05,192.95,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739374669640,23.22586224,193.03,192.95,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739374670439,23.22586224,193.06,192.95,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739374670643,0.03955179,193.04,193.01,0.039293]
["bitfinex-derivatives","SOLF0:USTF0",1739374671529,0.03955179,193.04,193.01,5.220493]
["bitfinex-derivatives","SOLF0:USTF0",1739374672437,0.03955179,193.04,193.01,0.039293]
["bitfinex-derivatives","SOLF0:USTF0",1739374672837,23.22586224,193.02,192.89,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739374673037,23.22586224,192.99,192.9,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739374673439,23.22586224,193.02,192.9,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739374673642,195.0,193.09,192.95,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374673833,5.1802,193.06,192.95,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374674032,0.03291057,193.04,193.0,0.03880618]
["bitfinex-derivatives","SOLF0:USTF0",1739374674541,5.1808,193.03,193.0,0.03772461]
["bitfinex-derivatives","SOLF0:USTF0",1739374674844,23.22586224,193.03,192.86,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374675046,23.22586224,193.0,192.9,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739374675245,5.1827,192.96,192.9,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739374675545,23.22586224,193.0,192.9,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739374675746,5.1832,192.94,192.9,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739374675946,5.1832,192.94,192.93,0.03684978]
["bitfinex-derivatives","SOLF0:USTF0",1739374676744,28.40906224,192.94,192.93,0.03684978]
["bitfinex-derivatives","SOLF0:USTF0",1739374677343,23.22586224,192.94,192.84,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739374677947,5.1844,192.9,192.84,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739374678344,218.22586224,193.0,192.84,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739374678548,0.03799815,192.89,192.85,0.03395431]
["bitfinex-derivatives","SOLF0:USTF0",1739374678845,0.03291372,192.89,192.86,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374679150,23.22586224,193.03,192.86,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374679454,5.1824,192.97,192.89,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1739374680041,0.03586957,192.95,192.91,0.03832354]
["bitfinex-derivatives","SOLF0:USTF0",1739374680550,23.22586224,193.03,192.91,0.03832354]
["bitfinex-derivatives","SOLF0:USTF0",1739374680850,195.0,193.05,192.89,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374681048,23.22586224,193.06,192.92,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374681249,0.95248032,193.05,192.93,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739374681845,0.0337903,193.01,192.97,0.03426313]
["bitfinex-derivatives","SOLF0:USTF0",1739374682653,5.1823,192.98,192.97,0.03426313]
["bitfinex-derivatives","SOLF0:USTF0",1739374684753,5.2152903,193.01,192.97,0.03426313]
["bitfinex-derivatives","SOLF0:USTF0",1739374684955,195.0,193.08,192.97,0.03426313]
["bitfinex-derivatives","SOLF0:USTF0",1739374685643,5.1808,193.03,192.97,5.21646313]
["bitfinex-derivatives","SOLF0:USTF0",1739374685953,23.22586224,193.06,192.97,0.03426313]
["bitfinex-derivatives","SOLF0:USTF0",1739374686155,0.03766398,193.02,192.97,0.03426313]
["bitfinex-derivatives","SOLF0:USTF0",1739374687445,5.1821,192.98,192.97,0.03426313]
["bitfinex-derivatives","SOLF0:USTF0",1739374689158,23.22586224,193.0,192.87,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1739374689359,23.22586224,192.97,192.87,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1739374689656,210.56,193.07,192.87,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1739374689657,23.22586224,193.0,192.87,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1739374689957,23.22586224,193.03,192.87,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1739374690158,23.22586224,193.06,192.89,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374690458,0.03271939,192.97,192.93,0.03606665]
["bitfinex-derivatives","SOLF0:USTF0",1739374690848,0.95249388,193.05,192.9,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739374691055,23.22586224,193.06,192.9,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739374691351,195.0,193.07,192.92,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374691960,0.03543298,193.01,192.98,0.0382471]
["bitfinex-derivatives","SOLF0:USTF0",1739374692556,5.18,193.06,192.98,0.0382471]
["bitfinex-derivatives","SOLF0:USTF0",1739374692751,85.31095229,193.11,192.98,0.0382471]
["bitfinex-derivatives","SOLF0:USTF0",1739374692956,0.95221151,193.1,192.96,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739374693156,0.95221151,193.11,192.96,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739374693361,195.0,193.13,192.98,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374693561,0.95211414,193.12,192.99,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739374693761,0.03439281,193.07,193.04,0.03666134]
["bitfinex-derivatives","SOLF0:USTF0",1739374694161,0.95211414,193.12,193.04,0.03666134]
["bitfinex-derivatives","SOLF0:USTF0",1739374694352,195.0,193.13,193.04,0.03666134]
["bitfinex-derivatives","SOLF0:USTF0",1739374694557,23.22586224,193.15,193.04,0.03666134]
["bitfinex-derivatives","SOLF0:USTF0",1739374694756,5.1789,193.1,193.04,0.03666134]
["bitfinex-derivatives","SOLF0:USTF0",1739374695358,0.03847467,193.09,193.04,5.21716134]
["bitfinex-derivatives","SOLF0:USTF0",1739374695557,5.1785,193.12,193.04,0.03666134]
["bitfinex-derivatives","SOLF0:USTF0",1739374695761,297.62,193.19,193.01,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374695960,0.95186939,193.18,192.99,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739374696265,85.31095229,193.2,193.04,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374696458,0.95176644,193.19,193.05,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739374696660,0.03719598,193.14,193.1,0.03559322]
["bitfinex-derivatives","SOLF0:USTF0",1739374697666,5.1786,193.11,193.1,0.03559322]
["bitfinex-derivatives","SOLF0:USTF0",1739374698665,5.1782,193.13,193.1,0.03559322]
["bitfinex-derivatives","SOLF0:USTF0",1739374699466,0.03719598,193.14,193.1,0.03559322]
["bitfinex-derivatives","SOLF0:USTF0",1739374699667,23.22586224,193.23,193.1,0.03559322]
["bitfinex-derivatives","SOLF0:USTF0",1739374699861,0.95175962,193.2,193.1,0.03559322]
["bitfinex-derivatives","SOLF0:USTF0",1739374700062,0.95175962,193.22,193.1,0.03559322]
["bitfinex-derivatives","SOLF0:USTF0",1739374700362,5.1769,193.18,193.07,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1739374700564,108.53681453,193.26,193.09,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374700866,108.53681453,193.26,193.16,0.03686765]
["bitfinex-derivatives","SOLF0:USTF0",1739374700867,0.03573378,193.19,193.16,0.03686765]
["bitfinex-derivatives","SOLF0:USTF0",1739374701061,0.9515401,193.25,193.16,0.03686765]
["bitfinex-derivatives","SOLF0:USTF0",1739374701366,0.0362188,193.19,193.16,0.03686765]
["bitfinex-derivatives","SOLF0:USTF0",1739374701958,5.177,193.17,193.16,0.03686765]
["bitfinex-derivatives","SOLF0:USTF0",1739374703964,28.40286224,193.17,193.16,0.03686765]
["bitfinex-derivatives","SOLF0:USTF0",1739374704159,5.1784,193.12,193.08,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739374704766,5.1781,193.13,193.08,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739374705270,0.03808766,193.12,193.09,0.03599716]
["bitfinex-derivatives","SOLF0:USTF0",1739374707870,5.1789,193.1,193.09,0.03599716]
["bitfinex-derivatives","SOLF0:USTF0",1739374708066,0.03808766,193.12,193.09,0.03599716]
["bitfinex-derivatives","SOLF0:USTF0",1739374708266,184.9351,193.25,193.09,0.03599716]
["bitfinex-derivatives","SOLF0:USTF0",1739374708469,9.77643665,193.28,193.17,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374708668,9.77643665,193.28,193.2,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374708866,9.77643665,193.28,193.18,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739374708867,0.78343665,193.28,193.23,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374709072,74.10628894,193.29,193.26,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374709268,68.11178894,193.29,193.26,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374709574,194.59443383,193.32,193.26,23.2619577]
["bitfinex-derivatives","SOLF0:USTF0",1739374709771,115.76859233,193.32,193.31,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374710071,115.76859233,193.32,193.28,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374710472,3.7569,193.4,193.3,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739374710778,1.8837,193.44,193.31,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374711073,23.22586224,193.55,193.38,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374711268,184.9351,193.54,193.38,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374711468,1.8933,193.57,193.42,23.22586224]
["bitfinex-derivatives","SOLF0:USTF0",1739374711672,1.8933,193.57,193.44,0.03835928]
["bitfinex-derivatives","SOLF0:USTF0",1739374712067,5.168,193.51,193.42,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374712273,37.50591833,193.56,193.39,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374712476,37.50591833,193.56,193.49,0.03952561]
["bitfinex-derivatives","SOLF0:USTF0",1739374712676,5.1684,193.5,193.39,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374712977,5.1684,193.5,193.32,7.12687792]
["bitfinex-derivatives","SOLF0:USTF0",1739374712978,37.50591833,193.49,193.33,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374713174,37.50591833,193.49,193.32,7.12687792]
["bitfinex-derivatives","SOLF0:USTF0",1739374713375,37.50591833,193.46,193.32,7.12687792]
["bitfinex-derivatives","SOLF0:USTF0",1739374713576,37.50591833,193.43,193.32,7.12687792]
["bitfinex-derivatives","SOLF0:USTF0",1739374713879,0.03842384,193.41,193.37,0.0389563]
["bitfinex-derivatives","SOLF0:USTF0",1739374714074,5.1716,193.38,193.31,7.12687792]
["bitfinex-derivatives","SOLF0:USTF0",1739374714371,37.50591833,193.43,193.31,7.12687792]
["bitfinex-derivatives","SOLF0:USTF0",1739374714574,3.6305,193.45,193.31,7.12687792]
["bitfinex-derivatives","SOLF0:USTF0",1739374714575,37.50591833,193.4,193.31,7.12687792]
["bitfinex-derivatives","SOLF0:USTF0",1739374714974,37.50591833,193.43,193.31,7.12687792]
["bitfinex-derivatives","SOLF0:USTF0",1739374715367,0.03312292,193.37,193.34,0.03686509]
["bitfinex-derivatives","SOLF0:USTF0",1739374715572,0.03312292,193.37,193.31,7.12687792]
["bitfinex-derivatives","SOLF0:USTF0",1739374715573,5.1726,193.34,193.31,7.12687792]
["bitfinex-derivatives","SOLF0:USTF0",1739374715768,0.03312292,193.37,193.31,7.12687792]
["bitfinex-derivatives","SOLF0:USTF0",1739374716276,0.03312292,193.37,193.3,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374716578,0.03312292,193.37,193.27,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374716876,37.50591833,193.43,193.32,0.0360363]
["bitfinex-derivatives","SOLF0:USTF0",1739374717076,3.6305,193.45,193.32,0.0360363]
["bitfinex-derivatives","SOLF0:USTF0",1739374717372,3.6305,193.45,193.24,7.12687792]
["bitfinex-derivatives","SOLF0:USTF0",1739374717373,0.0337811,193.34,193.24,12.30177792]
["bitfinex-derivatives","SOLF0:USTF0",1739374717576,37.50591833,193.37,193.24,12.30177792]
["bitfinex-derivatives","SOLF0:USTF0",1739374717980,37.45186791,193.37,193.28,12.8136859]
["bitfinex-derivatives","SOLF0:USTF0",1739374718274,37.50591833,193.34,193.28,12.8136859]
["bitfinex-derivatives","SOLF0:USTF0",1739374718578,5.1736,193.3,193.28,12.8136859]
["bitfinex-derivatives","SOLF0:USTF0",1739374718778,5.1736,193.3,193.29,0.03564777]
["bitfinex-derivatives","SOLF0:USTF0",1739374718974,3.7899,193.33,193.29,0.03564777]
["bitfinex-derivatives","SOLF0:USTF0",1739374719175,0.03608775,193.34,193.29,0.03564777]
["bitfinex-derivatives","SOLF0:USTF0",1739374721181,5.1711,193.4,193.3,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739374721375,1.8495,193.42,193.3,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739374721578,1.8495,193.42,193.3,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374721882,37.50591833,193.46,193.3,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374722273,0.03317765,193.4,193.36,0.03785488]
["bitfinex-derivatives","SOLF0:USTF0",1739374723781,0.03317765,193.4,193.37,6.74670828]
["bitfinex-derivatives","SOLF0:USTF0",1739374723978,37.53909598,193.4,193.37,3.75450828]
["bitfinex-derivatives","SOLF0:USTF0",1739374724178,37.48572673,193.4,193.37,3.75450828]
["bitfinex-derivatives","SOLF0:USTF0",1739374724377,5.1711,193.39,193.37,3.75450828]
["bitfinex-derivatives","SOLF0:USTF0",1739374724580,37.48572673,193.4,193.37,3.75450828]
["bitfinex-derivatives","SOLF0:USTF0",1739374724881,37.50591833,193.43,193.37,3.75450828]
["bitfinex-derivatives","SOLF0:USTF0",1739374725084,5.1709,193.4,193.37,3.75450828]
["bitfinex-derivatives","SOLF0:USTF0",1739374725279,0.03824736,193.4,193.37,3.75450828]
["bitfinex-derivatives","SOLF0:USTF0",1739374725477,37.54416569,193.4,193.37,3.78907471]
["bitfinex-derivatives","SOLF0:USTF0",1739374725678,37.54416569,193.4,193.29,21.28683833]
["bitfinex-derivatives","SOLF0:USTF0",1739374726281,5.1716,193.38,193.31,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739374726479,37.54416569,193.4,193.31,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739374726679,25.99491301,193.4,193.31,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739374726984,5.1722,193.36,193.34,0.03633606]
["bitfinex-derivatives","SOLF0:USTF0",1739374727384,25.99491301,193.4,193.29,21.28683833]
["bitfinex-derivatives","SOLF0:USTF0",1739374727986,5.1727,193.34,193.29,21.28683833]
["bitfinex-derivatives","SOLF0:USTF0",1739374728484,25.99491301,193.4,193.29,21.28683833]
["bitfinex-derivatives","SOLF0:USTF0",1739374728685,0.03554632,193.33,193.3,0.03725068]
["bitfinex-derivatives","SOLF0:USTF0",1739374728886,25.99491301,193.4,193.3,0.03725068]
["bitfinex-derivatives","SOLF0:USTF0",1739374729185,0.03808741,193.33,193.31,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739374729388,5.1721,193.36,193.31,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739374729588,0.03292714,193.34,193.3,0.03582321]
["bitfinex-derivatives","SOLF0:USTF0",1739374729778,0.03292714,193.34,193.33,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739374729978,37.50591833,193.51,193.33,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374730389,5.1695,193.46,193.38,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739374730585,5.1695,193.46,193.36,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374731183,0.03599761,193.43,193.41,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739374731382,1.9416,193.54,193.39,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374731595,1.9416,193.54,193.4,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739374731886,1.9416,193.54,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739374732086,37.50591833,193.57,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739374732488,0.03593679,193.53,193.49,0.03797478]
["bitfinex-derivatives","SOLF0:USTF0",1739374734488,0.03593679,193.53,193.49,1.87337478]
["bitfinex-derivatives","SOLF0:USTF0",1739374737885,0.03593679,193.53,193.49,0.03797478]
["bitfinex-derivatives","SOLF0:USTF0",1739374739692,5.1677,193.52,193.49,0.03797478]
["bitfinex-derivatives","SOLF0:USTF0",1739374740197,0.03593679,193.53,193.49,0.03797478]
["bitfinex-derivatives","SOLF0:USTF0",1739374740696,37.50591833,193.66,193.51,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374740993,5.1653,193.61,193.53,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739374741194,37.50591833,193.63,193.49,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739374741506,5.1664,193.57,193.49,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739374742093,37.50591833,193.66,193.52,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739374742393,5.6168,193.68,193.51,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374742594,5.6168,193.68,193.57,0.03323559]
["bitfinex-derivatives","SOLF0:USTF0",1739374742794,3.7954,193.68,193.57,0.03323559]
["bitfinex-derivatives","SOLF0:USTF0",1739374743096,1.8214,193.67,193.57,0.03323559]
["bitfinex-derivatives","SOLF0:USTF0",1739374743491,1.8214,193.67,193.57,37.53915392]
["bitfinex-derivatives","SOLF0:USTF0",1739374744298,1.8214,193.67,193.57,0.03323559]
["bitfinex-derivatives","SOLF0:USTF0",1739374744995,37.50591833,193.63,193.57,0.03323559]
["bitfinex-derivatives","SOLF0:USTF0",1739374745199,37.50591833,193.6,193.43,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1739374745393,1.8558,193.59,193.43,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1739374745794,1.8558,193.59,193.44,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739374746193,5.1673,193.54,193.44,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739374746388,1.8558,193.59,193.44,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739374746696,5.1679,193.51,193.5,0.03512225]
["bitfinex-derivatives","SOLF0:USTF0",1739374746896,37.50591833,193.52,193.41,21.28683833]
["bitfinex-derivatives","SOLF0:USTF0",1739374747099,0.03549306,193.53,193.41,21.28683833]
["bitfinex-derivatives","SOLF0:USTF0",1739374747295,5.1674,193.53,193.52,21.28683833]
["bitfinex-derivatives","SOLF0:USTF0",1739374747492,37.50591833,193.55,193.52,21.28683833]
["bitfinex-derivatives","SOLF0:USTF0",1739374747493,1.8558,193.59,193.52,12.31233833]
["bitfinex-derivatives","SOLF0:USTF0",1739374748000,0.03952391,193.57,193.54,0.03432598]
["bitfinex-derivatives","SOLF0:USTF0",1739374749490,37.50591833,193.69,193.54,0.03432598]
["bitfinex-derivatives","SOLF0:USTF0",1739374749491,37.50591833,193.69,193.54,37.54024431]
["bitfinex-derivatives","SOLF0:USTF0",1739374749889,37.50591833,193.72,193.54,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374750095,5.164,193.66,193.57,42.67211833]
["bitfinex-derivatives","SOLF0:USTF0",1739374750294,5.164,193.66,193.57,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374750598,37.50591833,193.75,193.57,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374750795,0.03662382,193.63,193.6,0.03770463]
["bitfinex-derivatives","SOLF0:USTF0",1739374750997,0.94923209,193.74,193.58,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1739374751197,0.03687079,193.63,193.6,0.03664593]
["bitfinex-derivatives","SOLF0:USTF0",1739374751507,37.50591833,193.72,193.58,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1739374751697,0.03621929,193.63,193.6,0.03669434]
["bitfinex-derivatives","SOLF0:USTF0",1739374751897,37.50591833,193.72,193.6,0.03669434]
["bitfinex-derivatives","SOLF0:USTF0",1739374752098,0.03373948,193.63,193.51,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374752299,37.50591833,193.66,193.6,0.03455384]
["bitfinex-derivatives","SOLF0:USTF0",1739374752601,1.8051,193.65,193.54,0.03786395]
["bitfinex-derivatives","SOLF0:USTF0",1739374752899,1.83815198,193.65,193.58,0.03493761]
["bitfinex-derivatives","SOLF0:USTF0",1739374753098,5.1658,193.59,193.58,0.03493761]
["bitfinex-derivatives","SOLF0:USTF0",1739374753503,0.03608705,193.63,193.58,0.03493761]
["bitfinex-derivatives","SOLF0:USTF0",1739374753705,5.1656,193.6,193.58,0.03493761]
["bitfinex-derivatives","SOLF0:USTF0",1739374755106,5.1658,193.59,193.58,0.03493761]
["bitfinex-derivatives","SOLF0:USTF0",1739374756609,0.03608705,193.63,193.5,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739374756610,5.1666,193.56,193.5,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739374756812,37.54200538,193.63,193.46,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739374757005,37.50591833,193.6,193.46,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739374757209,5.1677,193.52,193.46,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739374757706,5.20112229,193.52,193.49,0.23892118]
["bitfinex-derivatives","SOLF0:USTF0",1739374758309,5.1681,193.51,193.49,0.23892118]
["bitfinex-derivatives","SOLF0:USTF0",1739374758706,0.03342229,193.52,193.49,0.23892118]
["bitfinex-derivatives","SOLF0:USTF0",1739374762116,0.03342229,193.52,193.51,42.67381833]
["bitfinex-derivatives","SOLF0:USTF0",1739374763414,1.8063,193.64,193.51,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374763614,3.6433,193.65,193.54,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374764117,1.8382,193.65,193.58,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739374764318,1.8382,193.65,193.5,39.44281833]
["bitfinex-derivatives","SOLF0:USTF0",1739374764516,5.20432617,193.63,193.6,0.03669357]
["bitfinex-derivatives","SOLF0:USTF0",1739374764812,0.03942617,193.63,193.5,39.44281833]
["bitfinex-derivatives","SOLF0:USTF0",1739374765012,1.8382,193.65,193.6,0.03803125]
["bitfinex-derivatives","SOLF0:USTF0",1739374765217,0.03629698,193.58,193.55,0.0374704]
["bitfinex-derivatives","SOLF0:USTF0",1739374765417,1.8382,193.65,193.54,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374765613,0.03398211,193.58,193.55,0.0326916]
["bitfinex-derivatives","SOLF0:USTF0",1739374765817,1.8382,193.65,193.55,0.0326916]
["bitfinex-derivatives","SOLF0:USTF0",1739374766020,0.03333818,193.58,193.57,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374766220,1.8915,193.71,193.57,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374767017,39.39741833,193.71,193.53,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374767418,5.1646,193.64,193.6,0.03395668]
["bitfinex-derivatives","SOLF0:USTF0",1739374767621,39.39741833,193.71,193.6,0.03395668]
["bitfinex-derivatives","SOLF0:USTF0",1739374768222,5.165,193.62,193.6,0.03395668]
["bitfinex-derivatives","SOLF0:USTF0",1739374768417,37.50591833,193.68,193.6,0.03395668]
["bitfinex-derivatives","SOLF0:USTF0",1739374768618,37.50591833,193.68,193.5,39.44281833]
["bitfinex-derivatives","SOLF0:USTF0",1739374768913,37.50591833,193.65,193.5,39.44281833]
["bitfinex-derivatives","SOLF0:USTF0",1739374769112,2.0046,193.64,193.5,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739374769322,37.50591833,193.6,193.49,56.46798007]
["bitfinex-derivatives","SOLF0:USTF0",1739374769517,1.8462,193.59,193.49,56.46798007]
["bitfinex-derivatives","SOLF0:USTF0",1739374769722,0.03904726,193.56,193.53,0.03279789]
["bitfinex-derivatives","SOLF0:USTF0",1739374770124,5.1668,193.55,193.53,0.03279789]
["bitfinex-derivatives","SOLF0:USTF0",1739374770625,0.03904726,193.56,193.53,0.03279789]
["bitfinex-derivatives","SOLF0:USTF0",1739374774731,5.20564726,193.56,193.53,0.03279789]
["bitfinex-derivatives","SOLF0:USTF0",1739374775025,0.03904726,193.56,193.44,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1739374775227,5.1681,193.51,193.44,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739374775427,5.1681,193.51,193.44,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1739374775929,5.1684,193.5,193.43,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739374776228,0.03533136,193.49,193.46,0.0334332]
["bitfinex-derivatives","SOLF0:USTF0",1739374776424,184.9351,193.62,193.48,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374776730,37.50591833,193.59,193.43,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739374776928,5.1672,193.54,193.46,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739374777130,37.50591833,193.59,193.43,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739374777326,37.50591833,193.56,193.43,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739374777523,5.1677,193.52,193.43,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739374777725,0.03741671,193.51,193.48,0.03282715]
["bitfinex-derivatives","SOLF0:USTF0",1739374778118,37.50591833,193.59,193.43,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739374778322,37.50591833,193.59,193.44,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739374778528,0.0379596,193.51,193.48,0.03536182]
["bitfinex-derivatives","SOLF0:USTF0",1739374778825,222.44101833,193.62,193.48,37.54128015]
["bitfinex-derivatives","SOLF0:USTF0",1739374779018,1.9173,193.63,193.48,42.70998015]
["bitfinex-derivatives","SOLF0:USTF0",1739374779218,0.0379596,193.51,193.48,42.67461833]
["bitfinex-derivatives","SOLF0:USTF0",1739374779418,1.9173,193.63,193.54,0.03708443]
["bitfinex-derivatives","SOLF0:USTF0",1739374779825,1.9173,193.63,193.48,42.67461833]
["bitfinex-derivatives","SOLF0:USTF0",1739374780026,0.03709475,193.6,193.57,0.03260201]
["bitfinex-derivatives","SOLF0:USTF0",1739374780423,37.50591833,193.59,193.2,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374780631,37.50591833,193.56,193.39,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374781029,5.1681,193.51,193.39,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374781226,37.50591833,193.56,193.39,37.50591833]
["bitfinex-derivatives","SOLF0:USTF0",1739374781420,222.44101833,193.59,193.43,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739374781627,0.03488353,193.5,193.47,0.03602762]
["bitfinex-derivatives","SOLF0:USTF0",1739374781925,39.40281833,193.62,193.48,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739374782126,39.40281833,193.62,193.46,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1739374782328,0.03315143,193.5,193.47,0.03485379]
["bitfinex-derivatives","SOLF0:USTF0",1739374782523,39.40281833,193.62,193.46,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1739374782725,0.03366441,193.5,193.47,0.03822164]
["bitfinex-derivatives","SOLF0:USTF0",1739374782930,37.50591833,193.59,193.46,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1739374783131,0.03850502,193.5,193.47,0.03877291]
["bitfinex-derivatives","SOLF0:USTF0",1739374783429,37.50591833,193.59,193.42,42.67611833]
["bitfinex-derivatives","SOLF0:USTF0",1739374783629,37.50591833,193.56,193.42,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1739374783821,0.03936266,193.5,193.47,0.03400555]
["bitfinex-derivatives","SOLF0:USTF0",1739374784831,5.1687,193.48,193.47,0.03400555]
["bitfinex-derivatives","SOLF0:USTF0",1739374786331,5.20776266,193.5,193.47,0.03400555]
["bitfinex-derivatives","SOLF0:USTF0",1739374786832,5.1687,193.49,193.47,0.03400555]
["bitfinex-derivatives","SOLF0:USTF0",1739374787232,0.03936266,193.5,193.47,0.03400555]
["bitfinex-derivatives","SOLF0:USTF0",1739374788032,5.1687,193.48,193.47,0.03400555]
["bitfinex-derivatives","SOLF0:USTF0",1739374788633,5.20766266,193.5,193.47,0.03400555]
["bitfinex-derivatives","SOLF0:USTF0",1739374790327,9.40635347,193.68,193.47,23.11508092]
["bitfinex-derivatives","SOLF0:USTF0",1739374790533,1.9475,193.67,193.52,23.08107537]
["bitfinex-derivatives","SOLF0:USTF0",1739374790927,5.1642,193.65,193.56,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739374791132,1.9475,193.67,193.56,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739374791531,0.03119896,193.63,193.6,0.03634531]
["bitfinex-derivatives","SOLF0:USTF0",1739374794236,0.03119896,193.63,193.62,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739374796433,1.9026,193.73,193.61,37.46852361]
["bitfinex-derivatives","SOLF0:USTF0",1739374796740,1.9026,193.73,193.66,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739374797532,1.9026,193.73,193.59,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1739374797730,1.9026,193.73,193.68,0.03573328]
["bitfinex-derivatives","SOLF0:USTF0",1739374797931,1.9026,193.73,193.59,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1739374798138,1.9026,193.73,193.69,0.03963558]
["bitfinex-derivatives","SOLF0:USTF0",1739374798337,1.9026,193.73,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739374798540,5.1628,193.7,193.69,0.03793734]
["bitfinex-derivatives","SOLF0:USTF0",1739374800838,5.1647,193.63,193.55,37.46852361]
["bitfinex-derivatives","SOLF0:USTF0",1739374801045,5.1647,193.63,193.54,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739374801338,37.46852361,193.69,193.54,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739374801543,5.1654,193.61,193.54,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739374802044,0.03757862,193.59,193.56,0.03256483]
["bitfinex-derivatives","SOLF0:USTF0",1739374802345,5.1655,193.6,193.54,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739374802644,5.1661,193.58,193.56,0.03950643]
["bitfinex-derivatives","SOLF0:USTF0",1739374802839,5.1661,193.58,193.53,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739374803043,37.46852361,193.66,193.55,0.03416288]
["bitfinex-derivatives","SOLF0:USTF0",1739374803242,0.03793734,193.57,193.55,0.03416288]
["bitfinex-derivatives","SOLF0:USTF0",1739374803441,5.1657,193.6,193.53,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739374803643,5.1657,193.6,193.54,0.03615999]
["bitfinex-derivatives","SOLF0:USTF0",1739374803943,5.19972024,193.58,193.54,0.03615999]
["bitfinex-derivatives","SOLF0:USTF0",1739374804140,0.03362024,193.58,193.55,37.46852361]
["bitfinex-derivatives","SOLF0:USTF0",1739374804439,37.46852361,193.81,193.55,42.33734833]
["bitfinex-derivatives","SOLF0:USTF0",1739374804742,3.8408,193.78,193.65,37.46852361]
["bitfinex-derivatives","SOLF0:USTF0",1739374804941,9.0017,193.78,193.69,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739374805242,1.8281,193.8,193.71,37.46852361]
["bitfinex-derivatives","SOLF0:USTF0",1739374805442,84.75151695,193.83,193.71,37.46852361]
["bitfinex-derivatives","SOLF0:USTF0",1739374805644,84.75151695,193.83,193.74,0.03648863]
["bitfinex-derivatives","SOLF0:USTF0",1739374805940,37.46852361,193.75,193.61,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739374806142,5.1629,193.7,193.59,37.46852361]
["bitfinex-derivatives","SOLF0:USTF0",1739374806938,5.1629,193.7,193.62,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739374807135,0.03521585,193.66,193.63,0.03908939]
["bitfinex-derivatives","SOLF0:USTF0",1739374809744,5.1642,193.65,193.63,0.03908939]
["bitfinex-derivatives","SOLF0:USTF0",1739374810147,0.03521585,193.66,193.63,0.03908939]
["bitfinex-derivatives","SOLF0:USTF0",1739374810354,5.1652,193.61,193.56,1.03327133]
["bitfinex-derivatives","SOLF0:USTF0",1739374810551,1.9776,193.65,193.56,1.03327133]
["bitfinex-derivatives","SOLF0:USTF0",1739374810750,37.46852361,193.63,193.56,1.03327133]
["bitfinex-derivatives","SOLF0:USTF0",1739374810948,37.46852361,193.63,193.48,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739374811145,1.8154,193.62,193.48,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739374811349,1.8154,193.62,193.46,37.46852361]
["bitfinex-derivatives","SOLF0:USTF0",1739374811546,0.03972119,193.58,193.54,0.03398132]
["bitfinex-derivatives","SOLF0:USTF0",1739374811847,0.03972119,193.58,193.43,101.92365886]
["bitfinex-derivatives","SOLF0:USTF0",1739374812445,0.03972119,193.58,193.46,37.46852361]
["bitfinex-derivatives","SOLF0:USTF0",1739374812943,0.03972119,193.58,193.52,0.03601796]
["bitfinex-derivatives","SOLF0:USTF0",1739374813442,5.1666,193.56,193.52,0.03601796]
["bitfinex-derivatives","SOLF0:USTF0",1739374813848,0.03972119,193.58,193.52,0.03601796]
["bitfinex-derivatives","SOLF0:USTF0",1739374815146,5.1672,193.54,193.52,0.03601796]
["bitfinex-derivatives","SOLF0:USTF0",1739374815747,5.1674,193.53,193.52,0.03601796]
["bitfinex-derivatives","SOLF0:USTF0",1739374816158,23.11726463,193.58,193.41,28.68654344]
["bitfinex-derivatives","SOLF0:USTF0",1739374816460,5.1679,193.51,193.42,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739374816654,5.1679,193.51,193.41,28.68654344]
["bitfinex-derivatives","SOLF0:USTF0",1739374816855,5.1679,193.51,193.44,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739374817154,5.1679,193.51,193.41,28.68654344]
["bitfinex-derivatives","SOLF0:USTF0",1739374817354,5.1679,193.51,193.49,0.03812583]
["bitfinex-derivatives","SOLF0:USTF0",1739374817747,0.03455752,193.52,193.49,0.03812583]
["bitfinex-derivatives","SOLF0:USTF0",1739374819152,5.20225752,193.52,193.49,0.03812583]
["bitfinex-derivatives","SOLF0:USTF0",1739374820851,0.03455752,193.52,193.49,0.03812583]
["bitfinex-derivatives","SOLF0:USTF0",1739374821256,0.03455752,193.52,193.49,23.11566927]
["bitfinex-derivatives","SOLF0:USTF0",1739374821857,0.03455752,193.52,193.5,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1739374822255,0.03455752,193.52,193.49,23.11566927]
["bitfinex-derivatives","SOLF0:USTF0",1739374822461,0.03455752,193.52,193.49,0.03812583]
["bitfinex-derivatives","SOLF0:USTF0",1739374822855,0.03455752,193.52,193.49,23.11566927]
["bitfinex-derivatives","SOLF0:USTF0",1739374823457,0.03455752,193.52,193.51,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739374824058,5.1659,193.59,193.5,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739374824262,5.1659,193.59,193.52,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739374825062,1.8154,193.62,193.5,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739374825265,0.03291274,193.57,193.54,0.03932219]
["bitfinex-derivatives","SOLF0:USTF0",1739374825471,0.03291274,193.57,193.46,23.07754344]
["bitfinex-derivatives","SOLF0:USTF0",1739374825771,5.1668,193.56,193.54,0.03748167]
["bitfinex-derivatives","SOLF0:USTF0",1739374825962,0.03291274,193.57,193.49,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739374826162,0.03291274,193.57,193.53,0.03594967]
["bitfinex-derivatives","SOLF0:USTF0",1739374826872,5.1666,193.56,193.53,0.03594967]
["bitfinex-derivatives","SOLF0:USTF0",1739374828366,5.19921274,193.57,193.53,0.03594967]
["bitfinex-derivatives","SOLF0:USTF0",1739374828573,0.03291274,193.57,193.53,0.03594967]
["bitfinex-derivatives","SOLF0:USTF0",1739374829673,0.03291274,193.57,193.55,23.07754344]
["bitfinex-derivatives","SOLF0:USTF0",1739374830272,5.1642,193.65,193.55,23.07754344]
["bitfinex-derivatives","SOLF0:USTF0",1739374830472,3.3254,193.68,193.58,23.07754344]
["bitfinex-derivatives","SOLF0:USTF0",1739374830669,1.7425,193.72,193.61,23.07754344]
["bitfinex-derivatives","SOLF0:USTF0",1739374830872,5.1625,193.72,193.64,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739374831373,0.03412089,193.7,193.66,0.03537466]
["bitfinex-derivatives","SOLF0:USTF0",1739374831775,1.6926,193.81,193.67,23.07754344]
["bitfinex-derivatives","SOLF0:USTF0",1739374831984,5.1608,193.78,193.7,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739374832271,1.6926,193.81,193.67,23.07754344]
["bitfinex-derivatives","SOLF0:USTF0",1739374832475,5.1604,193.8,193.72,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739374832977,5.1604,193.8,193.74,0.03553555]
["bitfinex-derivatives","SOLF0:USTF0",1739374832978,0.03559694,193.78,193.74,0.03553555]
["bitfinex-derivatives","SOLF0:USTF0",1739374837678,5.1615,193.75,193.74,0.03553555]
["bitfinex-derivatives","SOLF0:USTF0",1739374838575,0.03559694,193.78,193.64,23.07754344]
["bitfinex-derivatives","SOLF0:USTF0",1739374838879,23.07754344,193.76,193.62,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1739374839075,3.4581,193.75,193.62,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1739374839578,5.164,193.66,193.62,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1739374839973,0.03393172,193.7,193.59,0.22411]
["bitfinex-derivatives","SOLF0:USTF0",1739374840173,23.07754344,193.73,193.62,0.03882461]
["bitfinex-derivatives","SOLF0:USTF0",1739374840381,23.07754344,193.7,193.62,0.03882461]
["bitfinex-derivatives","SOLF0:USTF0",1739374840572,0.03334868,193.66,193.62,0.03882461]
["bitfinex-derivatives","SOLF0:USTF0",1739374840776,5.1655,193.6,193.59,0.22411]
["bitfinex-derivatives","SOLF0:USTF0",1739374842683,0.03518269,193.61,193.59,0.22411]
["bitfinex-derivatives","SOLF0:USTF0",1739374844182,1.9316,193.72,193.59,0.22411]
["bitfinex-derivatives","SOLF0:USTF0",1739374844482,5.1633,193.69,193.59,5.38961]
["bitfinex-derivatives","SOLF0:USTF0",1739374845379,0.03656049,193.66,193.62,0.03764923]
["bitfinex-derivatives","SOLF0:USTF0",1739374846277,204.85545242,193.86,193.62,0.03764923]
["bitfinex-derivatives","SOLF0:USTF0",1739374846476,5.1617,193.75,193.65,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739374847079,23.07754344,193.77,193.64,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739374847283,1.8684,193.76,193.6,23.07754344]
["bitfinex-derivatives","SOLF0:USTF0",1739374847480,1.8684,193.76,193.67,0.03348311]
["bitfinex-derivatives","SOLF0:USTF0",1739374847676,23.07754344,193.74,193.67,0.03348311]
["bitfinex-derivatives","SOLF0:USTF0",1739374848091,5.1637,193.67,193.58,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739374848283,23.07754344,193.71,193.55,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739374848584,23.07754344,193.68,193.55,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1739374848792,23.07754344,193.65,193.49,23.07754344]
["bitfinex-derivatives","SOLF0:USTF0",1739374849083,1.8684,193.67,193.49,23.07754344]
["bitfinex-derivatives","SOLF0:USTF0",1739374849292,0.03935711,193.59,193.55,0.03450248]
["bitfinex-derivatives","SOLF0:USTF0",1739374849691,23.07754344,193.62,193.46,26.78704344]
["bitfinex-derivatives","SOLF0:USTF0",1739374849989,0.03438791,193.59,193.55,0.03520379]
["bitfinex-derivatives","SOLF0:USTF0",1739374850488,5.20018791,193.59,193.55,0.03520379]
["bitfinex-derivatives","SOLF0:USTF0",1739374851890,0.03438791,193.59,193.55,0.03520379]
["bitfinex-derivatives","SOLF0:USTF0",1739374854190,0.03438791,193.59,193.55,5.20180379]
["bitfinex-derivatives","SOLF0:USTF0",1739374854392,0.03438791,193.59,193.55,0.03520379]
["bitfinex-derivatives","SOLF0:USTF0",1739374856594,5.1666,193.56,193.55,0.03520379]
["bitfinex-derivatives","SOLF0:USTF0",1739374856893,23.11193135,193.59,193.51,0.20517]
["bitfinex-derivatives","SOLF0:USTF0",1739374857088,5.1669,193.55,193.51,0.20517]
["bitfinex-derivatives","SOLF0:USTF0",1739374857992,0.03843242,193.55,193.51,0.24178645]
["bitfinex-derivatives","SOLF0:USTF0",1739374858692,0.03843242,193.55,193.51,5.40958645]
["bitfinex-derivatives","SOLF0:USTF0",1739374860788,0.03843242,193.55,193.54,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739374860993,0.03843242,193.55,193.51,0.24178645]
["bitfinex-derivatives","SOLF0:USTF0",1739374863098,0.03843242,193.55,193.54,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739374863592,5.20543242,193.55,193.51,0.03661645]
["bitfinex-derivatives","SOLF0:USTF0",1739374864593,0.03843242,193.55,193.51,0.03661645]
["bitfinex-derivatives","SOLF0:USTF0",1739374864796,0.03843242,193.55,193.37,56.46798007]
["bitfinex-derivatives","SOLF0:USTF0",1739374865000,23.07754344,193.53,193.37,81.33052351]
["bitfinex-derivatives","SOLF0:USTF0",1739374865497,3.8525,193.55,193.44,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739374865704,3.8525,193.55,193.43,23.07754344]
["bitfinex-derivatives","SOLF0:USTF0",1739374866000,5.1683,193.5,193.47,0.03795049]
["bitfinex-derivatives","SOLF0:USTF0",1739374866897,0.03588206,193.51,193.47,0.03795049]
["bitfinex-derivatives","SOLF0:USTF0",1739374867296,0.03588206,193.51,193.37,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1739374867500,23.07754344,193.47,193.31,23.07754344]
["bitfinex-derivatives","SOLF0:USTF0",1739374868501,0.03718379,193.41,193.37,0.03731831]
["bitfinex-derivatives","SOLF0:USTF0",1739374869402,0.03718379,193.41,193.37,5.20881831]
["bitfinex-derivatives","SOLF0:USTF0",1739374870204,0.03718379,193.41,193.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739374871303,0.03718379,193.41,193.4,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739374873304,0.03718379,193.41,193.37,0.03731831]
["bitfinex-derivatives","SOLF0:USTF0",1739374874604,1.92368379,193.41,193.37,0.03731831]
["bitfinex-derivatives","SOLF0:USTF0",1739374875105,5.1714,193.38,193.37,0.03731831]
["bitfinex-derivatives","SOLF0:USTF0",1739374875708,5.1714,193.38,193.28,7.05869363]
["bitfinex-derivatives","SOLF0:USTF0",1739374876005,5.1714,193.38,193.29,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739374876202,5.1714,193.38,193.28,7.05869363]
["bitfinex-derivatives","SOLF0:USTF0",1739374876203,23.07754344,193.38,193.28,7.05869363]
["bitfinex-derivatives","SOLF0:USTF0",1739374876396,7.1323,193.37,193.28,7.05869363]
["bitfinex-derivatives","SOLF0:USTF0",1739374876802,23.07754344,193.35,193.28,7.05869363]
["bitfinex-derivatives","SOLF0:USTF0",1739374877010,1.91419401,193.34,193.31,0.03849172]
["bitfinex-derivatives","SOLF0:USTF0",1739374877196,1.91419401,193.34,193.28,7.05869363]
["bitfinex-derivatives","SOLF0:USTF0",1739374877506,5.1732,193.32,193.28,7.05869363]
["bitfinex-derivatives","SOLF0:USTF0",1739374877706,23.07754344,193.32,193.24,84.49140501]
["bitfinex-derivatives","SOLF0:USTF0",1739374877900,23.07754344,193.29,193.27,9.08571042]
["bitfinex-derivatives","SOLF0:USTF0",1739374878103,5.1743,193.27,193.26,39.12569049]
["bitfinex-derivatives","SOLF0:USTF0",1739374878303,23.07754344,193.32,193.26,39.12569049]
["bitfinex-derivatives","SOLF0:USTF0",1739374878600,0.03347242,193.28,193.26,39.12569049]
["bitfinex-derivatives","SOLF0:USTF0",1739374878804,0.03347242,193.28,193.25,0.03552199]
["bitfinex-derivatives","SOLF0:USTF0",1739374879805,0.03347242,193.28,193.25,5.21022199]
["bitfinex-derivatives","SOLF0:USTF0",1739374880613,0.03347242,193.28,193.25,0.03552199]
["bitfinex-derivatives","SOLF0:USTF0",1739374881706,23.07754344,193.26,193.18,7.04079382]
["bitfinex-derivatives","SOLF0:USTF0",1739374882111,23.07754344,193.26,193.16,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1739374883009,0.03825236,193.23,193.19,0.03857998]
["bitfinex-derivatives","SOLF0:USTF0",1739374884007,0.03825236,193.23,193.19,5.21497998]
["bitfinex-derivatives","SOLF0:USTF0",1739374885109,5.21375236,193.23,193.19,0.03857998]
["bitfinex-derivatives","SOLF0:USTF0",1739374885309,0.03825236,193.23,193.19,0.03857998]
["bitfinex-derivatives","SOLF0:USTF0",1739374885710,0.03825236,193.23,193.19,5.21497998]
["bitfinex-derivatives","SOLF0:USTF0",1739374886109,0.03825236,193.23,193.19,0.03857998]
["bitfinex-derivatives","SOLF0:USTF0",1739374886411,5.1759,193.22,193.19,0.03857998]
["bitfinex-derivatives","SOLF0:USTF0",1739374886809,5.21365236,193.23,193.19,0.03857998]
["bitfinex-derivatives","SOLF0:USTF0",1739374887408,5.176,193.21,193.19,0.03857998]
["bitfinex-derivatives","SOLF0:USTF0",1739374887613,0.03825236,193.23,193.19,0.03857998]
["bitfinex-derivatives","SOLF0:USTF0",1739374888012,5.1761,193.21,193.19,0.03857998]
["bitfinex-derivatives","SOLF0:USTF0",1739374889515,5.1762,193.2,193.19,0.03857998]
["bitfinex-derivatives","SOLF0:USTF0",1739374889913,0.03825236,193.23,193.19,0.03857998]
["bitfinex-derivatives","SOLF0:USTF0",1739374891015,5.21365236,193.23,193.19,0.03857998]
["bitfinex-derivatives","SOLF0:USTF0",1739374892414,5.1748,193.26,193.19,0.03857998]
["bitfinex-derivatives","SOLF0:USTF0",1739374892716,184.9351,193.39,193.19,23.11612342]
["bitfinex-derivatives","SOLF0:USTF0",1739374892917,184.9351,193.48,193.22,23.07754344]
["bitfinex-derivatives","SOLF0:USTF0",1739374893117,5.1731,193.32,193.25,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739374893314,10.3383,193.47,193.26,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1739374893623,0.03623167,193.34,193.3,0.03488542]
["bitfinex-derivatives","SOLF0:USTF0",1739374903723,5.1732,193.31,193.3,0.03488542]
["bitfinex-derivatives","SOLF0:USTF0",1739374906524,5.1746,193.26,193.23,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739374907027,5.1749,193.25,193.22,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739374907527,5.1749,193.25,193.2,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739374907737,5.2142985,193.25,193.22,0.03393408]
["bitfinex-derivatives","SOLF0:USTF0",1739374908228,0.0393985,193.25,193.22,0.03393408]
["bitfinex-derivatives","SOLF0:USTF0",1739374908629,5.1754,193.23,193.22,0.03393408]
["bitfinex-derivatives","SOLF0:USTF0",1739374912828,28.25294344,193.23,193.22,0.03393408]
["bitfinex-derivatives","SOLF0:USTF0",1739374913028,5.1764,193.2,193.16,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739374914230,5.21412408,193.2,193.16,3.96047442]
["bitfinex-derivatives","SOLF0:USTF0",1739374915233,0.03772408,193.2,193.16,3.96047442]
["bitfinex-derivatives","SOLF0:USTF0",1739374915434,5.1765,193.19,193.16,3.96047442]
["bitfinex-derivatives","SOLF0:USTF0",1739374917428,208.01264344,193.31,193.16,3.96047442]
["bitfinex-derivatives","SOLF0:USTF0",1739374917632,23.07754344,193.31,193.16,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739374918536,0.03331035,193.25,193.22,0.03620936]
["bitfinex-derivatives","SOLF0:USTF0",1739374919234,5.1732,193.32,193.24,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739374919635,14.46387795,193.31,193.24,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739374920027,19.63727795,193.31,193.24,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739374920229,14.46387795,193.28,193.26,0.03434727]
["bitfinex-derivatives","SOLF0:USTF0",1739374920427,184.9351,193.37,193.2,14.46387795]
["bitfinex-derivatives","SOLF0:USTF0",1739374920428,14.46387795,193.31,193.2,14.46387795]
["bitfinex-derivatives","SOLF0:USTF0",1739374920626,0.03877607,193.29,193.25,0.0351426]
["bitfinex-derivatives","SOLF0:USTF0",1739374920831,14.46387795,193.34,193.2,14.46387795]
["bitfinex-derivatives","SOLF0:USTF0",1739374921030,0.03872176,193.29,193.25,0.03466673]
["bitfinex-derivatives","SOLF0:USTF0",1739374921337,5.1722,193.35,193.25,0.03466673]
["bitfinex-derivatives","SOLF0:USTF0",1739374922132,5.1722,193.35,193.28,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739374922535,0.0344264,193.33,193.3,0.03409857]
["bitfinex-derivatives","SOLF0:USTF0",1739374924635,5.1732,193.31,193.3,0.03409857]
["bitfinex-derivatives","SOLF0:USTF0",1739374925942,23.161612,193.33,193.17,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739374926141,23.1271856,193.28,193.17,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739374927142,0.03866317,193.24,193.21,0.03827162]
["bitfinex-derivatives","SOLF0:USTF0",1739374929753,184.9351,193.32,193.21,0.03827162]
["bitfinex-derivatives","SOLF0:USTF0",1739374929950,23.1271856,193.34,193.22,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739374930344,23.1271856,193.34,193.19,23.1271856]
["bitfinex-derivatives","SOLF0:USTF0",1739374930549,23.1271856,193.37,193.22,23.1271856]
["bitfinex-derivatives","SOLF0:USTF0",1739374930750,23.1271856,193.37,193.23,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739374930946,5.20764634,193.31,193.28,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1739374931246,0.03424634,193.31,193.28,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1739374932047,5.1738,193.29,193.28,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1739374932253,23.16143194,193.31,193.17,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739374932454,23.1271856,193.26,193.13,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739374932849,5.1762,193.21,193.14,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739374933455,5.20894163,193.2,193.16,0.03498802]
["bitfinex-derivatives","SOLF0:USTF0",1739374935056,0.03274163,193.2,193.16,0.03498802]
["bitfinex-derivatives","SOLF0:USTF0",1739374937254,0.03274163,193.2,193.17,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1739374937451,1.9221,193.29,193.16,0.03498802]
["bitfinex-derivatives","SOLF0:USTF0",1739374937653,23.1271856,193.32,193.15,24.9477856]
["bitfinex-derivatives","SOLF0:USTF0",1739374938053,5.1743,193.27,193.2,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739374938456,0.0341773,193.25,193.22,0.03789757]
["bitfinex-derivatives","SOLF0:USTF0",1739374940153,0.0341773,193.25,193.13,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739374940351,23.1271856,193.26,193.13,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739374940859,23.1271856,193.23,193.1,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1739374941256,0.03371401,193.19,193.15,0.03848737]
["bitfinex-derivatives","SOLF0:USTF0",1739374941857,5.1768,193.18,193.15,0.03848737]
["bitfinex-derivatives","SOLF0:USTF0",1739374943657,5.1773,193.16,193.15,0.03848737]
["bitfinex-derivatives","SOLF0:USTF0",1739374943861,23.1271856,193.17,193.01,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739374944061,23.1271856,193.14,193.01,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739374944461,23.1271856,193.11,193.01,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739374944666,23.1271856,193.11,193.01,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739374945165,0.03821339,193.08,193.04,0.03448737]
["bitfinex-derivatives","SOLF0:USTF0",1739374946061,23.16539899,193.08,192.98,7.13313512]
["bitfinex-derivatives","SOLF0:USTF0",1739374946260,23.16539899,193.08,192.98,12.31523512]
["bitfinex-derivatives","SOLF0:USTF0",1739374946463,23.16539899,193.08,192.98,7.13313512]
["bitfinex-derivatives","SOLF0:USTF0",1739374947262,5.1814,193.01,192.95,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739374947566,5.1814,193.01,192.96,0.03978301]
["bitfinex-derivatives","SOLF0:USTF0",1739374947767,0.03435773,193.0,192.96,0.03978301]
["bitfinex-derivatives","SOLF0:USTF0",1739374950170,0.03435773,193.0,192.96,5.22238301]
["bitfinex-derivatives","SOLF0:USTF0",1739374950864,0.03435773,193.0,192.96,0.03978301]
["bitfinex-derivatives","SOLF0:USTF0",1739374951059,23.1271856,193.08,192.96,0.03978301]
["bitfinex-derivatives","SOLF0:USTF0",1739374951265,1.9051,193.1,192.94,23.1271856]
["bitfinex-derivatives","SOLF0:USTF0",1739374951461,5.1799,193.07,193.0,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739374952272,0.03400684,193.05,193.02,0.03498915]
["bitfinex-derivatives","SOLF0:USTF0",1739374952769,23.1271856,193.17,193.03,23.1271856]
["bitfinex-derivatives","SOLF0:USTF0",1739374952965,23.1271856,193.17,193.04,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739374953163,5.1783,193.13,193.06,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739374953361,23.1271856,193.17,193.04,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739374953564,23.1271856,193.14,193.04,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739374953763,23.1271856,193.14,191.36,50.24439152]
["bitfinex-derivatives","SOLF0:USTF0",1739374953764,5.1789,193.1,193.09,0.03542801]
["bitfinex-derivatives","SOLF0:USTF0",1739374954164,23.1271856,193.11,192.95,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1739374954369,5.1791,193.09,193.08,0.03355358]
["bitfinex-derivatives","SOLF0:USTF0",1739374954568,5.1791,193.09,193.02,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739374954768,5.1791,193.09,193.07,0.03289002]
["bitfinex-derivatives","SOLF0:USTF0",1739374955065,5.1791,193.09,193.03,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739374955266,23.1271856,193.14,193.06,0.03503756]
["bitfinex-derivatives","SOLF0:USTF0",1739374955267,0.03319595,193.1,193.06,0.03503756]
["bitfinex-derivatives","SOLF0:USTF0",1739374955770,0.0329497,193.1,193.06,0.0353607]
["bitfinex-derivatives","SOLF0:USTF0",1739374956763,0.0329497,193.1,193.06,5.2152607]
["bitfinex-derivatives","SOLF0:USTF0",1739374958173,0.0329497,193.1,193.06,0.0353607]
["bitfinex-derivatives","SOLF0:USTF0",1739374958468,25.0712856,193.23,193.07,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1739374958671,1.9396,193.24,193.09,23.1271856]
["bitfinex-derivatives","SOLF0:USTF0",1739374958871,23.1271856,193.2,193.08,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739374959467,0.03679596,193.16,193.12,0.03812604]
["bitfinex-derivatives","SOLF0:USTF0",1739374959671,23.1271856,193.17,193.08,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739374959969,5.21625085,193.16,193.12,0.03882327]
["bitfinex-derivatives","SOLF0:USTF0",1739374960175,0.03895085,193.16,193.12,0.03882327]
["bitfinex-derivatives","SOLF0:USTF0",1739374960673,0.03895085,193.16,193.14,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739374961273,0.03895085,193.16,193.12,0.03882327]
["bitfinex-derivatives","SOLF0:USTF0",1739374962169,0.03895085,193.16,193.12,5.21712327]
["bitfinex-derivatives","SOLF0:USTF0",1739374962371,0.03895085,193.16,193.12,0.03882327]
["bitfinex-derivatives","SOLF0:USTF0",1739374962972,5.21625085,193.16,193.12,0.03882327]
["bitfinex-derivatives","SOLF0:USTF0",1739374963373,5.1779,193.14,193.12,0.03882327]
["bitfinex-derivatives","SOLF0:USTF0",1739374964774,14.52446027,193.16,193.12,0.03882327]
["bitfinex-derivatives","SOLF0:USTF0",1739374964975,5.1781,193.13,193.12,0.03882327]
["bitfinex-derivatives","SOLF0:USTF0",1739374965182,14.48550942,193.13,193.01,14.48550942]
["bitfinex-derivatives","SOLF0:USTF0",1739374965376,14.48550942,193.1,192.98,14.48550942]
["bitfinex-derivatives","SOLF0:USTF0",1739374966279,14.48550942,193.1,192.97,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739374966474,14.48550942,193.1,193.02,0.03653323]
["bitfinex-derivatives","SOLF0:USTF0",1739374966475,0.03520439,193.06,193.02,0.03653323]
["bitfinex-derivatives","SOLF0:USTF0",1739374967782,0.03520439,193.06,193.02,5.21733323]
["bitfinex-derivatives","SOLF0:USTF0",1739374970183,0.03520439,193.06,193.02,0.03653323]
["bitfinex-derivatives","SOLF0:USTF0",1739374970378,0.03520439,193.06,193.05,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739374970981,23.19309495,193.17,193.02,23.22962818]
["bitfinex-derivatives","SOLF0:USTF0",1739374971179,23.19309495,193.2,193.02,23.19309495]
["bitfinex-derivatives","SOLF0:USTF0",1739374971375,0.95180084,193.19,193.02,23.19309495]
["bitfinex-derivatives","SOLF0:USTF0",1739374971782,5.178,193.14,193.07,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739374972179,0.03264629,193.12,193.09,0.03529125]
["bitfinex-derivatives","SOLF0:USTF0",1739374972379,0.03264629,193.12,193.09,5.21439125]
["bitfinex-derivatives","SOLF0:USTF0",1739374973183,0.03264629,193.12,193.1,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739374973682,23.19309495,193.24,193.09,0.03529125]
["bitfinex-derivatives","SOLF0:USTF0",1739374973984,188.6456,193.25,193.08,23.19309495]
["bitfinex-derivatives","SOLF0:USTF0",1739374974983,0.03872387,193.18,193.15,0.03312546]
["bitfinex-derivatives","SOLF0:USTF0",1739374975184,25.02709495,193.3,193.15,0.03312546]
["bitfinex-derivatives","SOLF0:USTF0",1739374975486,23.19309495,193.27,193.11,23.19309495]
["bitfinex-derivatives","SOLF0:USTF0",1739374976075,23.19309495,193.27,193.08,23.19309495]
["bitfinex-derivatives","SOLF0:USTF0",1739374976584,0.0364138,193.21,193.17,0.03824281]
["bitfinex-derivatives","SOLF0:USTF0",1739374977084,5.1739,193.29,193.22,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739374977988,5.1735,193.31,193.23,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739374978281,0.03591334,193.25,193.22,0.03803129]
["bitfinex-derivatives","SOLF0:USTF0",1739374978487,26.87869495,193.36,193.22,0.03803129]
["bitfinex-derivatives","SOLF0:USTF0",1739374978687,0.03299897,193.25,193.22,0.03803129]
["bitfinex-derivatives","SOLF0:USTF0",1739374978882,5.1729,193.33,193.18,23.19309495]
["bitfinex-derivatives","SOLF0:USTF0",1739374979084,0.0362414,193.25,193.22,0.03280272]
["bitfinex-derivatives","SOLF0:USTF0",1739374979282,5.1729,193.33,193.22,0.03280272]
["bitfinex-derivatives","SOLF0:USTF0",1739374979484,0.03389182,193.25,193.22,0.03280272]
["bitfinex-derivatives","SOLF0:USTF0",1739374979683,5.1729,193.33,193.25,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739374980081,5.1733,193.31,193.18,23.19309495]
["bitfinex-derivatives","SOLF0:USTF0",1739374980386,5.1733,193.31,193.23,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739374980588,0.03727595,193.26,193.23,5.21077786]
["bitfinex-derivatives","SOLF0:USTF0",1739374981784,0.03727595,193.26,193.23,0.03567786]
["bitfinex-derivatives","SOLF0:USTF0",1739374982682,5.1751,193.24,193.23,0.03567786]
["bitfinex-derivatives","SOLF0:USTF0",1739374982888,0.03727595,193.26,193.1,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739374983183,23.19309495,193.24,193.1,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1739374983982,5.1768,193.18,193.15,0.0356584]
["bitfinex-derivatives","SOLF0:USTF0",1739374985678,0.03973223,193.19,193.15,0.0356584]
["bitfinex-derivatives","SOLF0:USTF0",1739374987884,23.19309495,193.18,192.99,23.19309495]
["bitfinex-derivatives","SOLF0:USTF0",1739374988085,23.19309495,193.09,192.99,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739374988387,5.1806,193.04,192.99,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739374988584,23.19309495,193.09,192.98,28.37528158]
["bitfinex-derivatives","SOLF0:USTF0",1739374988780,23.19309495,193.06,192.98,28.37528158]
["bitfinex-derivatives","SOLF0:USTF0",1739374988986,0.03478158,193.05,193.02,0.03642138]
["bitfinex-derivatives","SOLF0:USTF0",1739374989788,0.03478158,193.05,192.98,28.37528158]
["bitfinex-derivatives","SOLF0:USTF0",1739374989987,23.19309495,193.03,192.98,28.37528158]
["bitfinex-derivatives","SOLF0:USTF0",1739374990290,5.1818,192.99,192.93,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739374990992,0.03804507,192.98,192.94,0.0330893]
["bitfinex-derivatives","SOLF0:USTF0",1739374995387,5.1826,192.97,192.94,0.0330893]
["bitfinex-derivatives","SOLF0:USTF0",1739374995592,0.03804507,192.98,192.94,0.0330893]
["bitfinex-derivatives","SOLF0:USTF0",1739374995792,23.19309495,192.97,192.78,23.19309495]
["bitfinex-derivatives","SOLF0:USTF0",1739374995986,23.19309495,192.91,192.79,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1739374996703,5.1851,192.87,192.8,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739374996998,0.03698361,192.85,192.82,0.03490878]
["bitfinex-derivatives","SOLF0:USTF0",1739374998898,5.22268361,192.85,192.82,0.03490878]
["bitfinex-derivatives","SOLF0:USTF0",1739374999499,0.03698361,192.85,192.82,0.03490878]
["bitfinex-derivatives","SOLF0:USTF0",1739375001501,0.03698361,192.85,192.83,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739375001802,0.03698361,192.85,192.82,0.03490878]
["bitfinex-derivatives","SOLF0:USTF0",1739375009403,0.03698361,192.85,192.82,5.22130878]
["bitfinex-derivatives","SOLF0:USTF0",1739375010103,0.03698361,192.85,192.82,0.03490878]
["bitfinex-derivatives","SOLF0:USTF0",1739375010904,23.23007856,192.85,192.69,23.19309495]
["bitfinex-derivatives","SOLF0:USTF0",1739375011104,23.23007856,192.85,192.7,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739375011301,23.19309495,192.85,192.7,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739375011898,23.19309495,192.82,192.7,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739375012102,23.2279175,192.79,192.76,0.03345577]
["bitfinex-derivatives","SOLF0:USTF0",1739375012499,23.19309495,192.79,192.64,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739375012702,0.03643923,192.79,192.76,0.0373959]
["bitfinex-derivatives","SOLF0:USTF0",1739375012905,23.19309495,192.85,192.69,23.19309495]
["bitfinex-derivatives","SOLF0:USTF0",1739375013208,0.03457886,192.79,192.76,0.03378749]
["bitfinex-derivatives","SOLF0:USTF0",1739375016504,0.03457886,192.79,192.76,5.22178749]
["bitfinex-derivatives","SOLF0:USTF0",1739375017605,0.03457886,192.79,192.76,0.03378749]
["bitfinex-derivatives","SOLF0:USTF0",1739375018405,5.22187886,192.79,192.76,0.03378749]
["bitfinex-derivatives","SOLF0:USTF0",1739375019907,0.03457886,192.79,192.76,0.03378749]
["bitfinex-derivatives","SOLF0:USTF0",1739375021119,0.03457886,192.79,192.78,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739375021608,0.03457886,192.79,192.76,0.03378749]
["bitfinex-derivatives","SOLF0:USTF0",1739375021805,0.03457886,192.79,192.76,5.22158749]
["bitfinex-derivatives","SOLF0:USTF0",1739375022715,0.03457886,192.79,192.76,0.03378749]
["bitfinex-derivatives","SOLF0:USTF0",1739375023914,5.1877,192.78,192.76,0.03378749]
["bitfinex-derivatives","SOLF0:USTF0",1739375024115,0.03457886,192.79,192.76,0.03378749]
["bitfinex-derivatives","SOLF0:USTF0",1739375025110,5.1877,192.77,192.76,0.03378749]
["bitfinex-derivatives","SOLF0:USTF0",1739375026920,5.1888,192.74,192.7,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739375027119,14.53553078,192.77,192.7,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739375027420,5.1888,192.73,192.69,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739375027927,14.53553078,192.77,192.66,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1739375028219,0.03719013,192.73,192.69,0.03877872]
["bitfinex-derivatives","SOLF0:USTF0",1739375028816,0.03719013,192.73,192.69,5.22857872]
["bitfinex-derivatives","SOLF0:USTF0",1739375030220,0.03719013,192.73,192.69,0.03877872]
["bitfinex-derivatives","SOLF0:USTF0",1739375031218,14.53553078,192.71,192.69,0.03877872]
["bitfinex-derivatives","SOLF0:USTF0",1739375031623,5.1896,192.7,192.69,0.03877872]
["bitfinex-derivatives","SOLF0:USTF0",1739375035032,5.1902,192.69,192.64,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739375035227,14.53553078,192.68,192.64,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739375035632,19.72573078,192.68,192.64,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739375036033,14.53553078,192.68,192.65,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739375036227,14.56926057,192.68,192.65,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739375037537,19.75946057,192.68,192.65,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739375041039,19.75946057,192.68,192.64,0.03983788]
["bitfinex-derivatives","SOLF0:USTF0",1739375041040,5.1905,192.67,192.64,5.23103788]
["bitfinex-derivatives","SOLF0:USTF0",1739375041340,14.56926057,192.68,192.64,0.03983788]
["bitfinex-derivatives","SOLF0:USTF0",1739375041840,19.72653078,192.65,192.64,0.03983788]
["bitfinex-derivatives","SOLF0:USTF0",1739375042343,14.53553078,192.65,192.54,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1739375042534,14.53553078,192.6,192.54,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1739375043041,14.53553078,192.63,192.54,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1739375043240,14.53553078,192.65,192.54,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1739375043438,14.53553078,192.65,192.55,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1739375043639,0.03359547,192.61,192.58,0.03582992]
["bitfinex-derivatives","SOLF0:USTF0",1739375046138,14.53553078,192.68,192.58,0.03582992]
["bitfinex-derivatives","SOLF0:USTF0",1739375046340,14.53553078,192.71,192.6,14.53553078]
["bitfinex-derivatives","SOLF0:USTF0",1739375046542,14.53553078,192.74,192.6,14.53553078]
["bitfinex-derivatives","SOLF0:USTF0",1739375046746,14.53553078,192.65,192.55,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1739375046948,14.53553078,192.62,192.55,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1739375047335,14.53553078,192.62,192.54,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1739375047549,0.03904891,192.6,192.57,0.03888101]
["bitfinex-derivatives","SOLF0:USTF0",1739375047734,5.1928,192.59,192.57,0.03888101]
["bitfinex-derivatives","SOLF0:USTF0",1739375048442,5.1929,192.58,192.57,0.03888101]
["bitfinex-derivatives","SOLF0:USTF0",1739375049343,0.03904891,192.6,192.57,0.03888101]
["bitfinex-derivatives","SOLF0:USTF0",1739375050438,23.30274002,192.7,192.57,0.03888101]
["bitfinex-derivatives","SOLF0:USTF0",1739375050644,23.30274002,192.73,192.59,23.30274002]
["bitfinex-derivatives","SOLF0:USTF0",1739375051043,5.1901,192.69,192.63,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739375051244,23.30274002,192.76,192.59,23.30274002]
["bitfinex-derivatives","SOLF0:USTF0",1739375051545,0.03944441,192.69,192.66,0.03928069]
["bitfinex-derivatives","SOLF0:USTF0",1739375051743,5.1894,192.71,192.66,0.03928069]
["bitfinex-derivatives","SOLF0:USTF0",1739375051947,0.03367512,192.69,192.66,0.03928069]
["bitfinex-derivatives","SOLF0:USTF0",1739375052443,0.03690539,192.69,192.66,0.03928069]
["bitfinex-derivatives","SOLF0:USTF0",1739375053849,5.1904,192.67,192.66,0.03928069]
["bitfinex-derivatives","SOLF0:USTF0",1739375054244,5.1902,192.68,192.66,0.03928069]
["bitfinex-derivatives","SOLF0:USTF0",1739375056251,0.03690539,192.69,192.66,0.03928069]
["bitfinex-derivatives","SOLF0:USTF0",1739375057254,0.03690539,192.69,192.67,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739375057446,23.30274002,192.79,192.66,0.03928069]
["bitfinex-derivatives","SOLF0:USTF0",1739375057749,23.30274002,192.79,192.65,23.30274002]
["bitfinex-derivatives","SOLF0:USTF0",1739375057750,208.23784002,192.82,192.65,23.30274002]
["bitfinex-derivatives","SOLF0:USTF0",1739375058148,5.1878,192.77,192.65,23.30274002]
["bitfinex-derivatives","SOLF0:USTF0",1739375058550,5.1878,192.77,192.69,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1739375058551,0.03280346,192.73,192.69,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1739375059052,0.03280346,192.73,192.71,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739375059444,0.03280346,192.73,192.7,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1739375060453,0.03280346,192.73,192.69,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1739375062456,23.33554348,192.73,192.69,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1739375063946,5.1896,192.7,192.69,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1739375065656,0.03280346,192.73,192.69,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1739375067057,5.1891,192.72,192.69,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1739375068260,0.03280346,192.73,192.69,5.2265374]
["bitfinex-derivatives","SOLF0:USTF0",1739375068960,0.03280346,192.73,192.7,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739375069159,0.03280346,192.73,192.69,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1739375069359,0.03280346,192.73,192.69,1.8026374]
["bitfinex-derivatives","SOLF0:USTF0",1739375069555,0.03280346,192.73,192.71,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1739375070056,0.03280346,192.73,192.69,1.8026374]
["bitfinex-derivatives","SOLF0:USTF0",1739375070458,5.1872,192.79,192.69,1.8026374]
["bitfinex-derivatives","SOLF0:USTF0",1739375070760,184.9351,192.88,192.71,23.30274002]
["bitfinex-derivatives","SOLF0:USTF0",1739375070959,0.95351787,192.87,192.76,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739375071258,5.1864,192.82,192.76,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739375071664,0.03355062,192.81,192.77,0.03287878]
["bitfinex-derivatives","SOLF0:USTF0",1739375072457,5.1875,192.78,192.77,0.03287878]
["bitfinex-derivatives","SOLF0:USTF0",1739375073863,5.1871,192.8,192.77,0.03287878]
["bitfinex-derivatives","SOLF0:USTF0",1739375074163,0.03355062,192.81,192.77,0.03287878]
["bitfinex-derivatives","SOLF0:USTF0",1739375077263,0.03355062,192.81,192.78,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739375077454,0.03355062,192.81,192.77,0.03287878]
["bitfinex-derivatives","SOLF0:USTF0",1739375079467,5.1872,192.79,192.77,0.03287878]
["bitfinex-derivatives","SOLF0:USTF0",1739375082069,0.03355062,192.81,192.77,0.03287878]
["bitfinex-derivatives","SOLF0:USTF0",1739375082268,5.1875,192.78,192.77,0.03287878]
["bitfinex-derivatives","SOLF0:USTF0",1739375083069,5.1896,192.7,192.63,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1739375083268,5.1896,192.7,192.64,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739375083671,24.67654002,192.8,192.66,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739375084171,0.03286913,192.75,192.71,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739375084773,5.1889,192.73,192.71,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739375084971,0.03286913,192.75,192.71,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739375086172,5.1891,192.72,192.71,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739375091577,5.1888,192.73,192.71,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739375091876,0.03286913,192.75,192.71,5.22574]
["bitfinex-derivatives","SOLF0:USTF0",1739375092377,5.22126913,192.75,192.71,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739375092568,0.03286913,192.75,192.71,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739375093475,5.22136913,192.75,192.71,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739375094174,0.03286913,192.75,192.71,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739375094677,5.1891,192.72,192.71,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739375098574,5.1889,192.73,192.71,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739375100282,0.03286913,192.75,192.71,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739375102375,5.189,192.73,192.71,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739375102579,14.57781901,192.75,192.71,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739375102774,5.1891,192.72,192.71,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739375102983,19.73404988,192.72,192.71,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739375103279,14.54494988,192.72,192.56,67.55203308]
["bitfinex-derivatives","SOLF0:USTF0",1739375103481,14.54494988,192.68,192.58,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1739375103874,5.1905,192.67,192.62,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739375104072,14.54494988,192.71,192.59,14.54494988]
["bitfinex-derivatives","SOLF0:USTF0",1739375104277,14.54494988,192.74,192.62,14.54494988]
["bitfinex-derivatives","SOLF0:USTF0",1739375104476,5.19,192.69,192.63,5.2240923]
["bitfinex-derivatives","SOLF0:USTF0",1739375105380,0.03958649,192.7,192.63,0.0327923]
["bitfinex-derivatives","SOLF0:USTF0",1739375105580,0.03958649,192.7,192.65,14.54494988]
["bitfinex-derivatives","SOLF0:USTF0",1739375105881,0.03958649,192.7,192.66,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1739375106275,0.03958649,192.7,192.66,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739375106481,0.03958649,192.7,192.66,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1739375106682,0.03958649,192.7,192.67,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739375106884,0.03958649,192.7,192.63,0.0327923]
["bitfinex-derivatives","SOLF0:USTF0",1739375108089,0.03958649,192.7,192.63,23.31972849]
["bitfinex-derivatives","SOLF0:USTF0",1739375108378,184.9351,192.83,192.66,23.28693619]
["bitfinex-derivatives","SOLF0:USTF0",1739375108379,24.98503619,192.82,192.66,23.28693619]
["bitfinex-derivatives","SOLF0:USTF0",1739375108579,94.13244289,192.86,192.72,23.28693619]
["bitfinex-derivatives","SOLF0:USTF0",1739375108784,94.13244289,192.86,192.73,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739375109182,84.75151695,192.86,192.73,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739375109584,0.03935753,192.81,192.78,0.03314301]
["bitfinex-derivatives","SOLF0:USTF0",1739375110286,84.75151695,192.86,192.78,0.03314301]
["bitfinex-derivatives","SOLF0:USTF0",1739375110476,84.75151695,192.86,192.8,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1739375110878,84.75151695,192.86,192.78,23.3200792]
["bitfinex-derivatives","SOLF0:USTF0",1739375111189,84.75151695,192.86,192.81,23.28693619]
["bitfinex-derivatives","SOLF0:USTF0",1739375111389,0.03666276,192.84,192.82,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739375111585,84.75151695,192.86,192.82,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739375111984,23.28693619,192.93,192.82,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739375112784,23.28693619,192.93,192.86,0.03420418]
["bitfinex-derivatives","SOLF0:USTF0",1739375112785,5.1851,192.87,192.86,0.03420418]
["bitfinex-derivatives","SOLF0:USTF0",1739375118489,5.187,192.8,192.78,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739375118890,5.187,192.8,192.77,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739375119090,5.1878,192.77,192.71,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1739375119287,23.28693619,192.81,192.71,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1739375119692,0.03472888,192.78,192.74,0.03761839]
["bitfinex-derivatives","SOLF0:USTF0",1739375121890,186.0574,192.88,192.74,0.03761839]
["bitfinex-derivatives","SOLF0:USTF0",1739375122093,23.28693619,192.86,192.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739375122689,5.1864,192.82,192.76,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739375122996,0.03321317,192.81,192.77,0.03470887]
["bitfinex-derivatives","SOLF0:USTF0",1739375125992,0.03321317,192.81,192.78,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739375127496,0.03321317,192.81,192.78,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1739375128491,0.03321317,192.81,192.78,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739375128694,0.03321317,192.81,192.79,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739375128895,23.28693619,192.92,192.78,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739375129200,5.1851,192.87,192.81,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739375129798,23.28693619,192.92,192.79,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739375129996,23.28693619,192.95,192.79,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739375130193,0.03388907,192.87,192.84,0.03957115]
["bitfinex-derivatives","SOLF0:USTF0",1739375130399,24.90633619,192.98,192.84,0.03957115]
["bitfinex-derivatives","SOLF0:USTF0",1739375130599,0.03860616,192.87,192.81,23.28693619]
["bitfinex-derivatives","SOLF0:USTF0",1739375130795,5.184,192.91,192.89,0.03739547]
["bitfinex-derivatives","SOLF0:USTF0",1739375130997,5.184,192.91,192.81,23.28693619]
["bitfinex-derivatives","SOLF0:USTF0",1739375131391,0.03415731,192.88,192.84,0.03387579]
["bitfinex-derivatives","SOLF0:USTF0",1739375131600,5.1838,192.92,192.81,23.28693619]
["bitfinex-derivatives","SOLF0:USTF0",1739375131796,0.03287654,192.88,192.84,0.03638665]
["bitfinex-derivatives","SOLF0:USTF0",1739375131996,5.1832,192.94,192.84,23.28693619]
["bitfinex-derivatives","SOLF0:USTF0",1739375132196,5.1832,192.94,192.85,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739375132398,23.28693619,193.01,192.85,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739375132597,5.1829,192.96,192.9,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739375133099,0.03417171,192.95,192.91,0.03366046]
["bitfinex-derivatives","SOLF0:USTF0",1739375133301,0.03417171,192.95,192.91,5.21756046]
["bitfinex-derivatives","SOLF0:USTF0",1739375134602,0.03417171,192.95,192.91,0.03366046]
["bitfinex-derivatives","SOLF0:USTF0",1739375135402,5.1832,192.94,192.91,0.03366046]
["bitfinex-derivatives","SOLF0:USTF0",1739375136400,0.03417171,192.95,192.91,0.03366046]
["bitfinex-derivatives","SOLF0:USTF0",1739375136704,23.28693619,192.92,192.77,23.28693619]
["bitfinex-derivatives","SOLF0:USTF0",1739375136900,23.28693619,192.92,192.8,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739375137202,5.1856,192.85,192.8,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739375137400,5.1856,192.85,192.8,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739375137898,5.1856,192.85,192.81,0.03781443]
["bitfinex-derivatives","SOLF0:USTF0",1739375138100,0.0396084,192.84,192.81,0.03781443]
["bitfinex-derivatives","SOLF0:USTF0",1739375138405,23.28693619,192.89,192.8,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739375138703,5.1861,192.83,192.81,0.0339444]
["bitfinex-derivatives","SOLF0:USTF0",1739375139301,0.03757039,192.84,192.81,0.0339444]
["bitfinex-derivatives","SOLF0:USTF0",1739375139501,5.1864,192.82,192.81,0.0339444]
["bitfinex-derivatives","SOLF0:USTF0",1739375140900,5.1882,192.76,192.71,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739375141106,23.28693619,192.8,192.67,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1739375141295,23.28693619,192.8,192.67,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739375141903,23.28693619,192.8,192.72,0.03322586]
["bitfinex-derivatives","SOLF0:USTF0",1739375142103,0.03678571,192.75,192.72,0.03322586]
["bitfinex-derivatives","SOLF0:USTF0",1739375142300,23.28693619,192.77,192.64,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1739375142601,23.28693619,192.74,192.63,7.13313512]
["bitfinex-derivatives","SOLF0:USTF0",1739375143304,5.19,192.69,192.63,7.13313512]
["bitfinex-derivatives","SOLF0:USTF0",1739375143499,5.19,192.69,192.67,0.0326574]
["bitfinex-derivatives","SOLF0:USTF0",1739375144101,0.03328701,192.7,192.67,0.0326574]
["bitfinex-derivatives","SOLF0:USTF0",1739375144302,5.1902,192.68,192.67,0.0326574]
["bitfinex-derivatives","SOLF0:USTF0",1739375146706,23.28693619,192.68,192.51,23.28693619]
["bitfinex-derivatives","SOLF0:USTF0",1739375146902,23.28693619,192.68,192.54,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1739375146903,5.1912,192.65,192.54,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1739375147207,23.28693619,192.71,192.54,24.78623619]
["bitfinex-derivatives","SOLF0:USTF0",1739375147808,23.28693619,192.68,192.54,24.78623619]
["bitfinex-derivatives","SOLF0:USTF0",1739375148011,0.03339334,192.64,192.61,0.03662075]
["bitfinex-derivatives","SOLF0:USTF0",1739375148203,0.03339334,192.64,192.53,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739375148406,0.03339334,192.64,192.53,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1739375148909,5.1926,192.59,192.54,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739375149104,0.03339334,192.64,192.54,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739375149302,23.28693619,192.65,192.57,0.03572245]
["bitfinex-derivatives","SOLF0:USTF0",1739375149502,0.03544991,192.61,192.57,0.03572245]
["bitfinex-derivatives","SOLF0:USTF0",1739375150105,5.1924,192.6,192.57,0.03572245]
["bitfinex-derivatives","SOLF0:USTF0",1739375151616,5.1929,192.59,192.57,0.03572245]
["bitfinex-derivatives","SOLF0:USTF0",1739375152113,0.03544991,192.61,192.57,0.03572245]
["bitfinex-derivatives","SOLF0:USTF0",1739375152414,5.1929,192.58,192.57,0.03572245]
["bitfinex-derivatives","SOLF0:USTF0",1739375152616,0.03544991,192.61,192.49,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739375152812,5.1934,192.56,192.51,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739375153219,5.1931,192.58,192.49,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739375153416,23.28693619,192.62,192.49,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739375153819,0.03570216,192.57,192.54,0.03480792]
["bitfinex-derivatives","SOLF0:USTF0",1739375155621,0.03570216,192.57,192.55,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739375155920,0.03570216,192.57,192.54,0.03480792]
["bitfinex-derivatives","SOLF0:USTF0",1739375156124,5.1937,192.55,192.54,0.03480792]
["bitfinex-derivatives","SOLF0:USTF0",1739375161134,0.03570216,192.57,192.54,0.03480792]
["bitfinex-derivatives","SOLF0:USTF0",1739375161834,5.1916,192.63,192.57,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739375163035,0.03883657,192.62,192.58,0.03629323]
["bitfinex-derivatives","SOLF0:USTF0",1739375165131,0.03883657,192.62,192.59,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739375165337,0.03883657,192.62,192.58,0.03629323]
["bitfinex-derivatives","SOLF0:USTF0",1739375165630,23.28693619,192.61,192.58,0.03629323]
["bitfinex-derivatives","SOLF0:USTF0",1739375165837,23.28693619,192.61,192.48,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1739375166141,23.28693619,192.58,192.48,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1739375166436,23.28693619,192.58,192.37,23.28693619]
["bitfinex-derivatives","SOLF0:USTF0",1739375166437,23.28693619,192.52,192.37,23.28693619]
["bitfinex-derivatives","SOLF0:USTF0",1739375166735,23.28693619,192.46,192.36,31.49858158]
["bitfinex-derivatives","SOLF0:USTF0",1739375167038,23.3216007,192.46,192.43,0.0331446]
["bitfinex-derivatives","SOLF0:USTF0",1739375167237,23.3216007,192.46,192.36,31.49858158]
["bitfinex-derivatives","SOLF0:USTF0",1739375167440,28.48383619,192.43,192.36,31.49858158]
["bitfinex-derivatives","SOLF0:USTF0",1739375167636,23.28693619,192.43,192.36,28.37528158]
["bitfinex-derivatives","SOLF0:USTF0",1739375167835,23.28693619,192.43,192.39,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1739375168137,0.0387823,192.41,192.39,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1739375168842,5.1977,192.4,192.39,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1739375170743,0.0387823,192.41,192.39,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1739375171141,23.28693619,192.52,192.39,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1739375171438,23.28693619,192.52,192.37,23.28693619]
["bitfinex-derivatives","SOLF0:USTF0",1739375171439,184.9351,192.69,192.43,23.28693619]
["bitfinex-derivatives","SOLF0:USTF0",1739375171638,104.3933,192.63,192.44,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739375171940,5.1935,192.56,192.44,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739375172335,0.03762973,192.52,192.48,0.03874577]
["bitfinex-derivatives","SOLF0:USTF0",1739375173745,23.32456592,192.52,192.48,0.03874577]
["bitfinex-derivatives","SOLF0:USTF0",1739375174042,5.1953,192.49,192.48,0.03874577]
["bitfinex-derivatives","SOLF0:USTF0",1739375174842,28.48223619,192.49,192.48,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739375175034,23.28693619,192.49,192.35,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739375175239,23.28693619,192.46,192.35,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739375175640,5.1972,192.42,192.35,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1739375175842,23.28693619,192.46,192.35,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739375176042,0.03631255,192.4,192.37,0.03483198]
["bitfinex-derivatives","SOLF0:USTF0",1739375176242,23.28693619,192.5,192.36,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739375176443,23.28693619,192.53,192.41,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739375177042,5.1955,192.49,192.42,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739375177443,0.03651676,192.47,192.44,0.03512158]
["bitfinex-derivatives","SOLF0:USTF0",1739375177641,5.195,192.51,192.43,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739375177842,0.0363911,192.47,192.44,0.03535448]
["bitfinex-derivatives","SOLF0:USTF0",1739375178041,1.5436,192.57,192.43,23.28693619]
["bitfinex-derivatives","SOLF0:USTF0",1739375178240,184.9351,192.65,192.46,28.48293619]
["bitfinex-derivatives","SOLF0:USTF0",1739375178241,23.28693619,192.61,192.46,28.48293619]
["bitfinex-derivatives","SOLF0:USTF0",1739375178448,0.95468291,192.6,192.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739375178939,23.28693619,192.58,192.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739375179138,0.03884621,192.55,192.52,0.0372942]
["bitfinex-derivatives","SOLF0:USTF0",1739375179445,5.1942,192.53,192.52,0.0372942]
["bitfinex-derivatives","SOLF0:USTF0",1739375179841,5.1961,192.47,192.4,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739375180041,37.90346501,192.52,192.35,37.90346501]
["bitfinex-derivatives","SOLF0:USTF0",1739375180342,37.90346501,192.49,192.35,37.90346501]
["bitfinex-derivatives","SOLF0:USTF0",1739375180543,5.1969,192.44,192.38,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739375180741,37.90346501,192.49,192.38,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739375180943,0.0380959,192.45,192.42,0.03327933]
["bitfinex-derivatives","SOLF0:USTF0",1739375181140,5.1969,192.43,192.42,0.03327933]
["bitfinex-derivatives","SOLF0:USTF0",1739375181343,5.1969,192.43,192.42,7.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739375181541,43.10036501,192.43,192.42,7.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739375182249,44.05585762,192.43,192.42,7.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739375182842,43.10036501,192.43,192.42,7.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739375183348,5.1994,192.34,192.28,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739375183548,37.90346501,192.39,192.28,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739375183748,37.90346501,192.39,192.25,8.70463512]
["bitfinex-derivatives","SOLF0:USTF0",1739375184343,5.1996,192.33,192.27,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739375184648,5.1996,192.33,192.3,0.03967107]
["bitfinex-derivatives","SOLF0:USTF0",1739375184943,5.1999,192.32,192.3,0.03967107]
["bitfinex-derivatives","SOLF0:USTF0",1739375185141,0.03557242,192.34,192.3,0.03967107]
["bitfinex-derivatives","SOLF0:USTF0",1739375185341,0.03557242,192.34,192.25,8.70463512]
["bitfinex-derivatives","SOLF0:USTF0",1739375185342,37.90346501,192.33,192.25,7.13313512]
["bitfinex-derivatives","SOLF0:USTF0",1739375185539,5.2011,192.28,192.23,17.90469399]
["bitfinex-derivatives","SOLF0:USTF0",1739375185743,37.90346501,192.33,192.21,7.13313512]
["bitfinex-derivatives","SOLF0:USTF0",1739375186141,37.90346501,192.36,192.21,45.03660013]
["bitfinex-derivatives","SOLF0:USTF0",1739375186650,0.03924577,192.3,192.27,0.03378155]
["bitfinex-derivatives","SOLF0:USTF0",1739375188250,5.2008,192.29,192.27,0.03378155]
["bitfinex-derivatives","SOLF0:USTF0",1739375188549,0.03924577,192.3,192.27,0.03378155]
["bitfinex-derivatives","SOLF0:USTF0",1739375190655,37.90346501,192.42,192.27,37.93724656]
["bitfinex-derivatives","SOLF0:USTF0",1739375191048,5.1983,192.38,192.31,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739375191350,37.90346501,192.42,192.27,37.90346501]
["bitfinex-derivatives","SOLF0:USTF0",1739375191545,0.9886,192.44,192.27,37.90346501]
["bitfinex-derivatives","SOLF0:USTF0",1739375191853,0.03999593,192.36,192.33,0.03301934]
["bitfinex-derivatives","SOLF0:USTF0",1739375192245,5.1969,192.44,192.31,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739375192451,0.0388258,192.36,192.33,0.03373045]
["bitfinex-derivatives","SOLF0:USTF0",1739375192657,5.1969,192.44,192.33,0.03373045]
["bitfinex-derivatives","SOLF0:USTF0",1739375193153,5.197,192.43,192.36,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739375193946,0.03377113,192.41,192.38,0.03839853]
["bitfinex-derivatives","SOLF0:USTF0",1739375194357,0.03938404,192.41,192.38,0.03839853]
["bitfinex-derivatives","SOLF0:USTF0",1739375197047,37.90346501,192.39,192.22,7.13313512]
["bitfinex-derivatives","SOLF0:USTF0",1739375197252,37.90346501,192.36,192.23,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739375197447,5.2001,192.32,192.26,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739375197956,5.2007,192.3,192.23,9.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739375198155,37.90346501,192.36,192.23,9.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739375198357,0.03919512,192.29,192.26,0.03527516]
["bitfinex-derivatives","SOLF0:USTF0",1739375198658,37.90346501,192.36,192.26,0.03527516]
["bitfinex-derivatives","SOLF0:USTF0",1739375198852,0.03475843,192.29,192.26,0.03527516]
["bitfinex-derivatives","SOLF0:USTF0",1739375199056,5.2009,192.29,192.26,0.03527516]
["bitfinex-derivatives","SOLF0:USTF0",1739375199252,0.03623425,192.29,192.26,0.03527516]
["bitfinex-derivatives","SOLF0:USTF0",1739375199655,5.2012,192.27,192.26,0.03527516]
["bitfinex-derivatives","SOLF0:USTF0",1739375202258,43.10466501,192.27,192.26,7.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739375203666,5.2012,192.27,192.26,7.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739375206164,23.39766926,192.28,192.13,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739375206367,23.39766926,192.24,192.13,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1739375206660,23.39766926,192.24,192.06,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375206864,5.2047,192.15,192.1,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739375207261,0.03464358,192.14,192.11,0.03496665]
["bitfinex-derivatives","SOLF0:USTF0",1739375207460,5.205,192.13,192.09,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1739375207656,5.205,192.13,192.11,0.03284397]
["bitfinex-derivatives","SOLF0:USTF0",1739375208468,5.2053,192.12,192.11,0.03284397]
["bitfinex-derivatives","SOLF0:USTF0",1739375209267,23.39766926,192.12,192.03,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739375210568,0.03830005,192.09,192.06,0.0375363]
["bitfinex-derivatives","SOLF0:USTF0",1739375219975,5.2064,192.08,192.06,0.0375363]
["bitfinex-derivatives","SOLF0:USTF0",1739375221377,0.03830005,192.09,192.06,0.0375363]
["bitfinex-derivatives","SOLF0:USTF0",1739375221580,5.2066,192.07,192.06,0.0375363]
["bitfinex-derivatives","SOLF0:USTF0",1739375222077,0.03830005,192.09,192.06,0.0375363]
["bitfinex-derivatives","SOLF0:USTF0",1739375223579,23.39766926,192.18,192.06,0.0375363]
["bitfinex-derivatives","SOLF0:USTF0",1739375223774,23.39766926,192.19,192.03,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375223971,23.39766926,192.16,192.0,24.94886926]
["bitfinex-derivatives","SOLF0:USTF0",1739375224181,23.39766926,192.13,192.0,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1739375224677,5.2067,192.07,192.02,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739375224877,5.2067,192.07,192.05,0.03807369]
["bitfinex-derivatives","SOLF0:USTF0",1739375225073,0.033008,192.08,192.05,0.03807369]
["bitfinex-derivatives","SOLF0:USTF0",1739375225477,5.2066,192.07,192.05,0.03807369]
["bitfinex-derivatives","SOLF0:USTF0",1739375225778,0.033008,192.08,192.05,0.03807369]
["bitfinex-derivatives","SOLF0:USTF0",1739375226186,5.2069,192.06,192.05,0.03807369]
["bitfinex-derivatives","SOLF0:USTF0",1739375226379,23.39766926,192.07,191.98,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739375226582,23.39766926,192.04,191.88,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375226879,5.2082,192.02,191.89,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739375227275,23.39766926,192.04,191.89,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739375227479,5.2087,192.0,191.93,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1739375227675,0.03744154,191.98,191.95,0.03687963]
["bitfinex-derivatives","SOLF0:USTF0",1739375230880,5.2077,192.03,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739375231073,23.39766926,192.07,191.91,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375232181,0.03321159,192.01,191.97,0.03752599]
["bitfinex-derivatives","SOLF0:USTF0",1739375232779,0.03321159,192.01,191.97,5.24672599]
["bitfinex-derivatives","SOLF0:USTF0",1739375232975,0.03321159,192.01,191.97,0.03752599]
["bitfinex-derivatives","SOLF0:USTF0",1739375233382,5.2088,192.0,191.97,0.03752599]
["bitfinex-derivatives","SOLF0:USTF0",1739375233580,0.03321159,192.01,191.97,0.03752599]
["bitfinex-derivatives","SOLF0:USTF0",1739375234080,5.2089,191.99,191.97,0.03752599]
["bitfinex-derivatives","SOLF0:USTF0",1739375234280,0.03321159,192.01,191.97,0.03752599]
["bitfinex-derivatives","SOLF0:USTF0",1739375234681,23.39766926,192.1,191.97,0.03752599]
["bitfinex-derivatives","SOLF0:USTF0",1739375234881,23.39766926,192.13,192.01,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739375235082,5.2068,192.07,192.01,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739375235678,5.2068,192.07,192.02,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739375235979,0.03891822,192.06,192.02,5.24219805]
["bitfinex-derivatives","SOLF0:USTF0",1739375236976,0.03891822,192.06,192.02,0.03419805]
["bitfinex-derivatives","SOLF0:USTF0",1739375237480,5.24611822,192.06,192.02,0.03419805]
["bitfinex-derivatives","SOLF0:USTF0",1739375237684,0.03891822,192.06,192.05,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739375238576,0.03891822,192.06,192.02,0.03419805]
["bitfinex-derivatives","SOLF0:USTF0",1739375240385,0.03891822,192.06,192.03,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739375240783,0.03891822,192.06,192.02,0.03419805]
["bitfinex-derivatives","SOLF0:USTF0",1739375241984,5.2077,192.03,192.02,0.03419805]
["bitfinex-derivatives","SOLF0:USTF0",1739375242385,5.2089,191.99,191.94,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739375243586,0.03756551,191.99,191.95,1.63704413]
["bitfinex-derivatives","SOLF0:USTF0",1739375244584,23.39766926,192.11,191.99,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739375244790,23.39766926,192.11,191.95,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739375245493,5.2074,192.05,191.95,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739375245700,0.03743163,192.05,192.01,0.03475018]
["bitfinex-derivatives","SOLF0:USTF0",1739375245890,23.39766926,192.14,192.01,0.03475018]
["bitfinex-derivatives","SOLF0:USTF0",1739375246089,23.39766926,192.17,192.01,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739375246300,5.2059,192.1,192.01,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739375246496,23.39766926,192.11,192.01,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739375247101,0.03678585,192.08,192.04,0.03985773]
["bitfinex-derivatives","SOLF0:USTF0",1739375248005,5.2072,192.05,192.04,0.03985773]
["bitfinex-derivatives","SOLF0:USTF0",1739375248205,23.39766926,192.05,191.95,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1739375249504,23.39766926,191.99,191.98,4.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739375249809,23.39766926,191.99,191.91,7.13313512]
["bitfinex-derivatives","SOLF0:USTF0",1739375250512,5.2107,191.92,191.91,7.13313512]
["bitfinex-derivatives","SOLF0:USTF0",1739375252609,0.03926239,191.93,191.91,7.13313512]
["bitfinex-derivatives","SOLF0:USTF0",1739375252811,0.03926239,191.93,191.9,0.03957232]
["bitfinex-derivatives","SOLF0:USTF0",1739375253505,0.03926239,191.93,191.91,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739375254411,23.39766926,192.05,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739375254711,23.39766926,192.05,191.84,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739375254712,34.34346442,192.14,191.97,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739375254905,0.95706625,192.13,191.98,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739375255103,23.39766926,192.11,191.98,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739375255312,23.39766926,192.08,191.98,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739375255508,23.39766926,192.05,191.89,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375255904,0.03702052,191.99,191.95,0.03743118]
["bitfinex-derivatives","SOLF0:USTF0",1739375256410,5.2096,191.97,191.95,0.03743118]
["bitfinex-derivatives","SOLF0:USTF0",1739375256813,5.24602052,191.99,191.95,0.03743118]
["bitfinex-derivatives","SOLF0:USTF0",1739375257209,0.03702052,191.99,191.95,0.03743118]
["bitfinex-derivatives","SOLF0:USTF0",1739375258013,5.2096,191.97,191.95,0.03743118]
["bitfinex-derivatives","SOLF0:USTF0",1739375259814,5.24612052,191.99,191.95,0.03743118]
["bitfinex-derivatives","SOLF0:USTF0",1739375260215,0.03702052,191.99,191.95,0.03743118]
["bitfinex-derivatives","SOLF0:USTF0",1739375261517,0.03702052,191.99,191.95,1.56873118]
["bitfinex-derivatives","SOLF0:USTF0",1739375262112,0.03702052,191.99,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739375262319,0.03702052,191.99,191.95,1.56873118]
["bitfinex-derivatives","SOLF0:USTF0",1739375262717,0.03702052,191.99,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739375263119,0.03702052,191.99,191.95,6.77853118]
["bitfinex-derivatives","SOLF0:USTF0",1739375263312,0.03702052,191.99,191.95,1.56873118]
["bitfinex-derivatives","SOLF0:USTF0",1739375263517,2.4989,192.14,191.95,1.56873118]
["bitfinex-derivatives","SOLF0:USTF0",1739375263822,2.4989,192.14,191.95,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739375264211,23.39766926,192.11,191.95,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739375264416,23.39766926,192.08,191.99,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739375264617,0.03284827,192.03,191.99,5.24613509]
["bitfinex-derivatives","SOLF0:USTF0",1739375265221,0.03284827,192.03,192.0,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1739375265423,0.03284827,192.03,191.99,0.03753509]
["bitfinex-derivatives","SOLF0:USTF0",1739375266218,25.89656926,192.14,191.99,0.03753509]
["bitfinex-derivatives","SOLF0:USTF0",1739375266219,23.39766926,192.14,191.99,0.03753509]
["bitfinex-derivatives","SOLF0:USTF0",1739375266418,5.2058,192.11,192.05,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739375266618,30.91850648,192.19,192.05,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739375266821,30.91850648,192.19,192.02,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739375267122,23.39766926,192.12,192.02,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739375267624,23.39766926,192.12,191.95,24.92526926]
["bitfinex-derivatives","SOLF0:USTF0",1739375267625,0.03686171,192.06,192.03,0.03304963]
["bitfinex-derivatives","SOLF0:USTF0",1739375267921,0.03686171,192.06,192.01,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739375268222,0.03686171,192.06,192.03,0.03792678]
["bitfinex-derivatives","SOLF0:USTF0",1739375269021,5.24386171,192.06,192.03,0.03792678]
["bitfinex-derivatives","SOLF0:USTF0",1739375270721,5.2075,192.04,192.03,0.03792678]
["bitfinex-derivatives","SOLF0:USTF0",1739375271220,0.03686171,192.06,192.03,0.03792678]
["bitfinex-derivatives","SOLF0:USTF0",1739375272122,5.2072,192.05,192.03,0.03792678]
["bitfinex-derivatives","SOLF0:USTF0",1739375272326,0.03686171,192.06,192.03,0.03792678]
["bitfinex-derivatives","SOLF0:USTF0",1739375273924,5.2066,192.08,192.03,0.03792678]
["bitfinex-derivatives","SOLF0:USTF0",1739375274124,0.9598,192.18,192.03,0.03792678]
["bitfinex-derivatives","SOLF0:USTF0",1739375274325,24.35457053,192.17,192.06,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739375274627,0.95690127,192.16,192.06,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739375275218,23.39766926,192.08,191.89,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375275421,23.39766926,192.04,191.89,26.41076926]
["bitfinex-derivatives","SOLF0:USTF0",1739375275621,23.39766926,192.04,191.91,7.13313512]
["bitfinex-derivatives","SOLF0:USTF0",1739375276125,23.39766926,192.04,191.93,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1739375276321,23.39766926,192.04,191.91,7.13313512]
["bitfinex-derivatives","SOLF0:USTF0",1739375276524,0.0341945,192.0,191.97,0.03791954]
["bitfinex-derivatives","SOLF0:USTF0",1739375278125,5.2092,191.98,191.97,0.03791954]
["bitfinex-derivatives","SOLF0:USTF0",1739375281324,5.2092,191.98,191.97,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739375281532,28.60686926,191.98,191.97,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739375282431,5.2092,191.98,191.97,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739375283025,28.60686926,191.98,191.97,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739375283231,5.2092,191.98,191.97,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739375284928,5.2429945,192.0,191.97,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739375285835,0.0341945,192.0,191.97,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739375286035,0.19602,192.08,191.97,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739375286829,5.2075,192.04,191.97,5.20911954]
["bitfinex-derivatives","SOLF0:USTF0",1739375287033,0.03359049,192.02,191.98,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739375287232,0.19602,192.08,191.98,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739375287531,0.19602,192.08,191.98,26.39456926]
["bitfinex-derivatives","SOLF0:USTF0",1739375287736,0.19602,192.08,191.98,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739375288132,0.19602,192.08,192.01,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739375288338,0.19602,192.08,191.99,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375288540,0.19602,192.08,192.03,0.03770011]
["bitfinex-derivatives","SOLF0:USTF0",1739375288541,0.03945855,192.06,192.03,0.03770011]
["bitfinex-derivatives","SOLF0:USTF0",1739375289239,0.19602,192.08,192.04,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739375290540,0.23245629,192.08,192.04,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739375292340,0.23245629,192.08,192.03,0.03770011]
["bitfinex-derivatives","SOLF0:USTF0",1739375292647,23.39766926,192.16,192.03,0.03770011]
["bitfinex-derivatives","SOLF0:USTF0",1739375292841,23.39766926,192.19,192.02,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375293345,5.2056,192.11,191.99,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375293847,0.03612636,192.07,192.03,0.03881371]
["bitfinex-derivatives","SOLF0:USTF0",1739375294443,5.2044,192.16,192.03,0.03881371]
["bitfinex-derivatives","SOLF0:USTF0",1739375294644,23.39766926,192.2,192.05,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375295642,0.03786815,192.14,192.11,0.03556396]
["bitfinex-derivatives","SOLF0:USTF0",1739375296339,10.40039516,192.25,192.11,0.03556396]
["bitfinex-derivatives","SOLF0:USTF0",1739375296642,5.2025,192.23,192.17,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739375296840,9.40209516,192.28,192.14,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375297242,5.2014,192.27,192.21,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739375297637,0.03708774,192.26,192.22,0.03831959]
["bitfinex-derivatives","SOLF0:USTF0",1739375298647,84.75151695,192.36,192.22,0.03831959]
["bitfinex-derivatives","SOLF0:USTF0",1739375298853,84.75151695,192.36,192.28,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375299150,84.75151695,192.36,192.31,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375299447,84.75151695,192.36,192.32,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739375299649,72.32001695,192.36,192.32,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739375299845,72.34559363,192.36,192.34,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375300142,58.14609363,192.36,192.34,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375300844,0.02557668,192.36,192.32,0.03536151]
["bitfinex-derivatives","SOLF0:USTF0",1739375302451,5.1994,192.34,192.32,0.03536151]
["bitfinex-derivatives","SOLF0:USTF0",1739375302946,0.02557668,192.36,192.32,0.03536151]
["bitfinex-derivatives","SOLF0:USTF0",1739375303339,97.63066261,192.52,192.34,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375303551,5.67846612,192.51,192.37,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375303748,0.95526612,192.5,192.37,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375304149,5.1964,192.46,192.37,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375304746,5.1964,192.46,192.4,0.03912738]
["bitfinex-derivatives","SOLF0:USTF0",1739375304951,5.1964,192.45,192.4,0.03912738]
["bitfinex-derivatives","SOLF0:USTF0",1739375305147,4.7232,192.51,192.4,0.03912738]
["bitfinex-derivatives","SOLF0:USTF0",1739375305653,5.1973,192.42,192.4,0.03912738]
["bitfinex-derivatives","SOLF0:USTF0",1739375305854,23.39766926,192.49,192.4,0.03912738]
["bitfinex-derivatives","SOLF0:USTF0",1739375306054,23.39766926,192.46,192.4,0.03912738]
["bitfinex-derivatives","SOLF0:USTF0",1739375306351,23.39766926,192.43,192.28,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375306552,23.39766926,192.4,192.25,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375306753,23.39766926,192.4,192.22,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375307245,23.39766926,192.4,192.23,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739375307446,0.03912738,192.33,192.29,0.0395408]
["bitfinex-derivatives","SOLF0:USTF0",1739375307844,5.2008,192.29,192.21,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739375308045,5.2008,192.29,192.22,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375308246,5.2008,192.29,192.23,0.03619556]
["bitfinex-derivatives","SOLF0:USTF0",1739375308549,0.03310898,192.27,192.23,0.03619556]
["bitfinex-derivatives","SOLF0:USTF0",1739375308954,23.39766926,192.34,192.19,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375309154,0.03388295,192.27,192.23,0.03959041]
["bitfinex-derivatives","SOLF0:USTF0",1739375309544,23.39766926,192.31,192.13,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375309753,5.2029,192.21,192.14,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739375310152,5.2029,192.21,192.2,0.03638853]
["bitfinex-derivatives","SOLF0:USTF0",1739375310556,0.03851061,192.19,192.14,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739375311053,0.03851061,192.19,192.15,0.03583663]
["bitfinex-derivatives","SOLF0:USTF0",1739375311252,0.03851061,192.19,192.16,28.60176926]
["bitfinex-derivatives","SOLF0:USTF0",1739375311450,5.2017,192.26,192.16,28.60176926]
["bitfinex-derivatives","SOLF0:USTF0",1739375311646,5.2017,192.26,192.19,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375312459,5.2017,192.26,192.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739375312756,5.2021,192.24,192.21,0.03509915]
["bitfinex-derivatives","SOLF0:USTF0",1739375312957,5.2021,192.24,192.16,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375313455,5.2018,192.26,192.17,0.03335564]
["bitfinex-derivatives","SOLF0:USTF0",1739375313657,1.5387,192.32,192.19,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375313856,5.2007,192.29,192.22,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375314056,5.2007,192.29,192.24,0.03467404]
["bitfinex-derivatives","SOLF0:USTF0",1739375315055,1.5387,192.32,192.24,0.03467404]
["bitfinex-derivatives","SOLF0:USTF0",1739375315862,3.0723,192.38,192.25,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375316061,4.579,192.38,192.25,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375316360,4.579,192.38,192.3,0.03826257]
["bitfinex-derivatives","SOLF0:USTF0",1739375317460,23.39766926,192.33,192.18,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739375317661,23.39766926,192.29,192.13,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375317962,3.1737,192.28,192.13,23.39766926]
["bitfinex-derivatives","SOLF0:USTF0",1739375318158,5.2018,192.26,192.17,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739375318561,0.03550102,192.23,192.2,0.03770304]
["bitfinex-derivatives","SOLF0:USTF0",1739375320562,5.23780102,192.23,192.2,0.03770304]
["bitfinex-derivatives","SOLF0:USTF0",1739375320758,5.23780102,192.23,192.15,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739375321358,0.03550102,192.23,192.16,38.01669762]
["bitfinex-derivatives","SOLF0:USTF0",1739375321562,0.03550102,192.23,192.19,38.01669762]
["bitfinex-derivatives","SOLF0:USTF0",1739375321761,3.1737,192.28,192.19,38.01669762]
["bitfinex-derivatives","SOLF0:USTF0",1739375321959,0.03771008,192.23,192.21,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739375322161,0.03771008,192.23,192.19,0.03904057]
["bitfinex-derivatives","SOLF0:USTF0",1739375323067,5.24031008,192.23,192.19,0.03904057]
["bitfinex-derivatives","SOLF0:USTF0",1739375323266,0.03771008,192.23,192.19,0.03904057]
["bitfinex-derivatives","SOLF0:USTF0",1739375323568,38.0544077,192.23,192.07,38.01669762]
["bitfinex-derivatives","SOLF0:USTF0",1739375323863,5.2038,192.18,192.11,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739375324274,5.2041,192.17,192.11,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739375324468,0.03452642,192.16,192.13,0.03551573]
["bitfinex-derivatives","SOLF0:USTF0",1739375325667,0.03452642,192.16,192.14,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739375326770,0.03452642,192.16,192.13,0.03551573]
["bitfinex-derivatives","SOLF0:USTF0",1739375328972,5.23872642,192.16,192.13,0.03551573]
["bitfinex-derivatives","SOLF0:USTF0",1739375329264,0.03452642,192.16,192.13,0.03551573]
["bitfinex-derivatives","SOLF0:USTF0",1739375329968,0.03452642,192.16,192.15,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739375332175,0.03452642,192.16,192.15,43.22119762]
["bitfinex-derivatives","SOLF0:USTF0",1739375332373,1.5703,192.25,192.2,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1739375332567,1.5703,192.25,192.12,38.01669762]
["bitfinex-derivatives","SOLF0:USTF0",1739375332767,1.5703,192.25,192.08,38.01669762]
["bitfinex-derivatives","SOLF0:USTF0",1739375333471,0.03938934,192.18,192.15,0.03410278]
["bitfinex-derivatives","SOLF0:USTF0",1739375336174,0.03938934,192.18,192.05,38.01669762]
["bitfinex-derivatives","SOLF0:USTF0",1739375336379,38.01669762,192.2,192.05,38.01669762]
["bitfinex-derivatives","SOLF0:USTF0",1739375336973,5.2044,192.16,192.09,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1739375337180,38.01669762,192.2,192.05,38.01669762]
["bitfinex-derivatives","SOLF0:USTF0",1739375337370,0.03287849,192.14,192.11,0.0358138]
["bitfinex-derivatives","SOLF0:USTF0",1739375338674,0.03287849,192.14,192.02,38.01669762]
["bitfinex-derivatives","SOLF0:USTF0",1739375338874,5.2053,192.12,192.07,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739375339775,1.5117,192.14,192.02,38.01669762]
["bitfinex-derivatives","SOLF0:USTF0",1739375339972,0.03871215,192.11,192.08,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739375340374,0.03871215,192.11,191.98,56.20110386]
["bitfinex-derivatives","SOLF0:USTF0",1739375340576,5.2068,192.07,192.02,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1739375341682,0.03484173,192.06,192.03,0.03916845]
["bitfinex-derivatives","SOLF0:USTF0",1739375342187,0.03484173,192.06,192.03,5.24676845]
["bitfinex-derivatives","SOLF0:USTF0",1739375342578,0.03484173,192.06,192.03,0.03916845]
["bitfinex-derivatives","SOLF0:USTF0",1739375342987,0.03484173,192.06,192.04,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375343681,0.03484173,192.06,192.03,0.03916845]
["bitfinex-derivatives","SOLF0:USTF0",1739375344392,0.03484173,192.06,191.97,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739375344681,23.43349519,192.05,191.93,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739375344886,3.1097,192.04,191.93,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739375345088,5.2086,192.0,191.92,7.13313512]
["bitfinex-derivatives","SOLF0:USTF0",1739375345389,5.2086,192.0,191.94,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739375345689,0.03515025,191.98,191.94,0.03837083]
["bitfinex-derivatives","SOLF0:USTF0",1739375346782,5.2094,191.97,191.94,0.03837083]
["bitfinex-derivatives","SOLF0:USTF0",1739375347289,0.03515025,191.98,191.94,0.03837083]
["bitfinex-derivatives","SOLF0:USTF0",1739375347490,5.2099,191.96,191.94,0.03837083]
["bitfinex-derivatives","SOLF0:USTF0",1739375347691,0.03515025,191.98,191.9,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739375347890,0.03515025,191.98,191.91,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739375348091,23.43349519,192.02,191.84,30.56663031]
["bitfinex-derivatives","SOLF0:USTF0",1739375348292,23.43349519,191.99,191.84,30.56663031]
["bitfinex-derivatives","SOLF0:USTF0",1739375348684,0.03399378,191.93,191.9,0.03830969]
["bitfinex-derivatives","SOLF0:USTF0",1739375349782,5.24459378,191.93,191.9,0.03830969]
["bitfinex-derivatives","SOLF0:USTF0",1739375350391,0.03399378,191.93,191.9,0.03830969]
["bitfinex-derivatives","SOLF0:USTF0",1739375351589,0.03399378,191.93,191.9,5.24940969]
["bitfinex-derivatives","SOLF0:USTF0",1739375351990,0.03399378,191.93,191.9,0.03830969]
["bitfinex-derivatives","SOLF0:USTF0",1739375354295,5.211,191.91,191.9,0.03830969]
["bitfinex-derivatives","SOLF0:USTF0",1739375354792,5.2117,191.89,191.84,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739375355887,0.03482176,191.88,191.85,0.03377397]
["bitfinex-derivatives","SOLF0:USTF0",1739375356391,5.24672176,191.88,191.85,0.03377397]
["bitfinex-derivatives","SOLF0:USTF0",1739375356892,5.2122,191.87,191.85,0.03377397]
["bitfinex-derivatives","SOLF0:USTF0",1739375357296,0.03482176,191.88,191.85,0.03377397]
["bitfinex-derivatives","SOLF0:USTF0",1739375358096,5.2121,191.87,191.85,0.03377397]
["bitfinex-derivatives","SOLF0:USTF0",1739375358798,0.03482176,191.88,191.85,0.03377397]
["bitfinex-derivatives","SOLF0:USTF0",1739375358799,5.2123,191.86,191.85,0.03377397]
["bitfinex-derivatives","SOLF0:USTF0",1739375360596,5.2128,191.85,191.81,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739375360901,5.2128,191.85,191.75,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375361200,5.2134,191.83,191.72,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375361793,0.03282293,191.79,191.78,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739375363999,5.2124,191.86,191.82,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739375364997,5.2122,191.87,191.83,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739375365195,0.03438573,191.86,191.83,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739375365698,5.24668573,191.86,191.82,5.25350933]
["bitfinex-derivatives","SOLF0:USTF0",1739375366002,0.03438573,191.86,191.82,0.04010933]
["bitfinex-derivatives","SOLF0:USTF0",1739375368092,0.03438573,191.86,191.85,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739375369004,5.2108,191.92,191.87,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739375369199,4.6361,191.97,191.87,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375369406,4.6361,191.97,191.92,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739375369808,4.6361,191.97,191.84,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375370003,4.6361,191.97,191.89,0.0370692]
["bitfinex-derivatives","SOLF0:USTF0",1739375370208,0.03388638,191.92,191.89,0.0370692]
["bitfinex-derivatives","SOLF0:USTF0",1739375371508,0.03388638,191.92,191.9,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739375372007,0.03388638,191.92,191.89,0.0370692]
["bitfinex-derivatives","SOLF0:USTF0",1739375372907,5.24468638,191.92,191.89,0.0370692]
["bitfinex-derivatives","SOLF0:USTF0",1739375373809,0.03388638,191.92,191.79,7.13313512]
["bitfinex-derivatives","SOLF0:USTF0",1739375374108,23.43349519,191.96,191.79,7.13313512]
["bitfinex-derivatives","SOLF0:USTF0",1739375374607,5.2122,191.87,191.79,7.13313512]
["bitfinex-derivatives","SOLF0:USTF0",1739375375108,0.03441546,191.85,191.81,0.03600384]
["bitfinex-derivatives","SOLF0:USTF0",1739375375605,0.03441546,191.85,191.81,23.46949903]
["bitfinex-derivatives","SOLF0:USTF0",1739375377112,0.03441546,191.85,191.84,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739375377312,0.03441546,191.85,191.84,28.64639519]
["bitfinex-derivatives","SOLF0:USTF0",1739375377611,5.2107,191.93,191.87,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739375377811,3.0919,191.97,191.87,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739375378007,3.0919,191.97,191.84,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375378607,3.0919,191.97,191.89,5.24672143]
["bitfinex-derivatives","SOLF0:USTF0",1739375378608,0.03723783,191.92,191.89,5.24672143]
["bitfinex-derivatives","SOLF0:USTF0",1739375379403,0.03723783,191.92,191.9,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739375381105,11.13670738,192.07,191.9,46.86699038]
["bitfinex-derivatives","SOLF0:USTF0",1739375381309,11.13670738,192.07,191.95,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375381512,23.43349519,192.11,191.95,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375381713,207.03736311,192.16,191.95,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375381714,0.95732947,192.1,191.95,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375381909,23.43349519,192.14,191.98,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375382210,0.95710981,192.13,191.98,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375382410,0.0393805,192.08,192.04,0.03391278]
["bitfinex-derivatives","SOLF0:USTF0",1739375382615,23.43349519,192.11,191.95,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375382812,0.03894356,192.08,192.04,0.03827682]
["bitfinex-derivatives","SOLF0:USTF0",1739375383411,5.2072,192.05,192.04,0.03827682]
["bitfinex-derivatives","SOLF0:USTF0",1739375385321,5.2067,192.07,192.04,0.03827682]
["bitfinex-derivatives","SOLF0:USTF0",1739375386918,5.2072,192.05,192.04,0.03827682]
["bitfinex-derivatives","SOLF0:USTF0",1739375389917,0.03894356,192.08,192.04,0.03827682]
["bitfinex-derivatives","SOLF0:USTF0",1739375390917,0.03894356,192.08,192.07,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739375391223,34.57020257,192.23,192.06,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375391413,5.2046,192.15,192.1,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739375391618,34.57020257,192.23,192.06,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375391619,23.43349519,192.2,192.06,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375392421,0.03377506,192.15,192.11,0.03996271]
["bitfinex-derivatives","SOLF0:USTF0",1739375394124,0.03377506,192.15,192.11,5.24546271]
["bitfinex-derivatives","SOLF0:USTF0",1739375395226,0.03377506,192.15,192.14,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739375396718,0.03377506,192.15,192.12,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1739375398521,0.03377506,192.15,192.14,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739375399522,0.03377506,192.15,192.11,0.03996271]
["bitfinex-derivatives","SOLF0:USTF0",1739375399523,23.43349519,192.3,192.12,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375399721,0.95625605,192.29,192.18,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375399928,6.15622935,192.32,192.18,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375400122,5.2001,192.32,192.25,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1739375400323,208.36859519,192.39,192.24,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375400626,0.95601296,192.38,192.24,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375400826,0.03603415,192.33,192.3,0.03837728]
["bitfinex-derivatives","SOLF0:USTF0",1739375401223,5.1982,192.39,192.27,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375401427,0.03358305,192.33,192.3,0.03776894]
["bitfinex-derivatives","SOLF0:USTF0",1739375401826,5.1971,192.43,192.33,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739375402334,0.0393507,192.4,192.3,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375402521,23.43349519,192.39,192.36,0.03826078]
["bitfinex-derivatives","SOLF0:USTF0",1739375402725,23.43349519,192.39,192.21,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375402926,5.1994,192.34,192.24,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739375403127,23.43349519,192.36,192.18,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375404030,0.0365479,192.29,192.25,5.23939195]
["bitfinex-derivatives","SOLF0:USTF0",1739375404221,0.0365479,192.29,192.25,0.03769195]
["bitfinex-derivatives","SOLF0:USTF0",1739375404424,5.1978,192.4,192.3,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1739375404631,0.03582515,192.29,192.25,0.03963738]
["bitfinex-derivatives","SOLF0:USTF0",1739375404830,23.43349519,192.45,192.2,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375405022,5.1964,192.45,192.35,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1739375405227,5.1964,192.45,192.35,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375405530,5.1961,192.46,192.36,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739375405927,0.03664656,192.43,192.39,0.03513709]
["bitfinex-derivatives","SOLF0:USTF0",1739375408936,5.23374656,192.43,192.39,0.03513709]
["bitfinex-derivatives","SOLF0:USTF0",1739375409231,0.03664656,192.43,192.39,0.03513709]
["bitfinex-derivatives","SOLF0:USTF0",1739375410735,0.03664656,192.43,192.4,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375411132,5.1947,192.52,192.4,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375411332,5.1947,192.52,192.44,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375411534,23.43349519,192.59,192.44,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375411732,0.9547711,192.58,192.44,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375411929,0.9547711,192.58,192.41,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375412128,23.43349519,192.56,192.41,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375412331,5.1957,192.48,192.41,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375412529,5.1957,192.48,192.47,0.03939973]
["bitfinex-derivatives","SOLF0:USTF0",1739375412730,0.03839787,192.46,192.41,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375412936,0.03839787,192.46,192.41,28.63079519]
["bitfinex-derivatives","SOLF0:USTF0",1739375413137,0.03839787,192.46,192.42,0.03476756]
["bitfinex-derivatives","SOLF0:USTF0",1739375413937,0.03839787,192.46,192.44,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375416030,0.03839787,192.46,192.45,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739375416738,5.1948,192.51,192.45,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739375417333,5.1939,192.55,192.47,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375417534,23.43349519,192.6,192.44,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375417732,5.1951,192.5,192.44,28.62989519]
["bitfinex-derivatives","SOLF0:USTF0",1739375418038,5.1951,192.5,192.44,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739375418233,5.1951,192.5,192.45,0.03988559]
["bitfinex-derivatives","SOLF0:USTF0",1739375418436,0.03754525,192.49,192.45,0.03988559]
["bitfinex-derivatives","SOLF0:USTF0",1739375419739,5.23294525,192.49,192.45,0.03988559]
["bitfinex-derivatives","SOLF0:USTF0",1739375419938,0.03754525,192.49,192.45,0.03988559]
["bitfinex-derivatives","SOLF0:USTF0",1739375421038,5.1961,192.46,192.45,0.03988559]
["bitfinex-derivatives","SOLF0:USTF0",1739375422140,5.1961,192.46,192.32,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375422141,5.1976,192.41,192.32,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375422639,5.1976,192.41,192.26,0.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739375422640,1.646,192.4,192.29,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375423432,0.03767197,192.36,192.33,0.03616802]
["bitfinex-derivatives","SOLF0:USTF0",1739375423841,23.43349519,192.54,192.35,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375424143,1.5389,192.47,192.39,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375424935,1.5389,192.47,192.42,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739375425141,0.03842949,192.45,192.41,0.03634768]
["bitfinex-derivatives","SOLF0:USTF0",1739375425838,0.03842949,192.45,192.44,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739375427940,3.1264,192.5,192.42,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375427941,1.5757,192.5,192.42,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375428135,1.6256,192.56,192.46,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375428438,1.6256,192.56,192.49,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375429043,0.03495099,192.54,192.51,0.03832217]
["bitfinex-derivatives","SOLF0:USTF0",1739375430143,0.03495099,192.54,192.53,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739375431442,3.2003,192.62,192.52,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375431644,1.5747,192.69,192.56,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375431843,1.5625,192.68,192.59,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375432043,5.1907,192.66,192.56,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375432239,1.5625,192.68,192.56,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375432635,1.5625,192.68,192.61,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739375432836,1.5625,192.68,192.6,0.03584496]
["bitfinex-derivatives","SOLF0:USTF0",1739375433045,1.5625,192.68,192.62,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375433240,5.1888,192.73,192.66,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739375433445,5.1888,192.73,192.65,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375433642,4.6669,192.76,192.59,23.43349519]
["bitfinex-derivatives","SOLF0:USTF0",1739375433840,23.43349519,192.72,192.6,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739375434149,23.43349519,192.72,192.66,0.03506662]
["bitfinex-derivatives","SOLF0:USTF0",1739375434542,5.1904,192.67,192.66,0.03506662]
["bitfinex-derivatives","SOLF0:USTF0",1739375436047,23.43349519,192.69,192.53,30.45950999]
["bitfinex-derivatives","SOLF0:USTF0",1739375436048,23.43349519,192.69,192.53,7.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1739375436243,23.43349519,192.65,192.53,7.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1739375436440,5.1932,192.57,192.53,7.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1739375436647,3.0378,192.64,192.53,7.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1739375437144,0.03369844,192.6,192.57,0.03788483]
["bitfinex-derivatives","SOLF0:USTF0",1739375437549,5.22599844,192.6,192.57,0.03788483]
["bitfinex-derivatives","SOLF0:USTF0",1739375437748,0.03369844,192.6,192.57,0.03788483]
["bitfinex-derivatives","SOLF0:USTF0",1739375439547,5.1929,192.58,192.57,0.03788483]
["bitfinex-derivatives","SOLF0:USTF0",1739375446649,37.92675988,192.6,192.44,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375446845,3.0378,192.64,192.43,7.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1739375446846,37.89306144,192.57,192.43,7.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1739375447050,1.526,192.56,192.43,7.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1739375447444,3.0127,192.55,192.43,7.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1739375447649,37.89306144,192.54,192.43,7.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1739375447848,0.036499,192.51,192.47,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739375448057,5.1956,192.48,192.47,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739375449056,5.1951,192.5,192.47,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739375449945,0.036499,192.51,192.47,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739375450949,5.1956,192.48,192.47,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739375453557,37.92956044,192.51,192.39,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739375453763,5.1972,192.42,192.39,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739375454361,5.1977,192.4,192.36,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1739375454863,5.23259668,192.4,192.36,5.23173763]
["bitfinex-derivatives","SOLF0:USTF0",1739375455460,5.198,192.39,192.36,0.03303763]
["bitfinex-derivatives","SOLF0:USTF0",1739375455764,0.03489668,192.4,192.36,0.03303763]
["bitfinex-derivatives","SOLF0:USTF0",1739375455958,5.1985,192.37,192.36,0.03303763]
["bitfinex-derivatives","SOLF0:USTF0",1739375456760,5.1985,192.37,192.36,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739375459458,3.1472,192.39,192.36,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739375459852,0.03489668,192.4,192.36,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739375460555,0.03489668,192.4,192.36,37.89309907]
["bitfinex-derivatives","SOLF0:USTF0",1739375461756,4.8318,192.53,192.39,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375462153,4.8318,192.53,192.42,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375462355,3.2214,192.53,192.42,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375463065,0.037405,192.49,192.48,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739375463260,5.1936,192.56,192.45,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375463461,5.1936,192.56,192.47,0.03469953]
["bitfinex-derivatives","SOLF0:USTF0",1739375463662,0.03766257,192.5,192.47,0.03469953]
["bitfinex-derivatives","SOLF0:USTF0",1739375464166,0.03766257,192.5,192.49,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739375464365,1.5827,192.59,192.48,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375465267,5.1916,192.63,192.55,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739375465564,0.03367001,192.61,192.57,0.03737296]
["bitfinex-derivatives","SOLF0:USTF0",1739375466466,5.194,192.54,192.47,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739375466660,37.89306144,192.59,192.43,0.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739375466865,37.89306144,192.56,192.43,0.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739375467065,37.89306144,192.53,192.42,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739375467268,37.89306144,192.53,192.36,38.01416144]
["bitfinex-derivatives","SOLF0:USTF0",1739375467467,37.89306144,192.5,192.36,0.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739375467664,0.03532395,192.46,192.43,0.03809009]
["bitfinex-derivatives","SOLF0:USTF0",1739375467867,5.23142395,192.46,192.43,0.03809009]
["bitfinex-derivatives","SOLF0:USTF0",1739375468963,0.03532395,192.46,192.43,37.93115153]
["bitfinex-derivatives","SOLF0:USTF0",1739375469264,0.03532395,192.46,192.45,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739375470171,0.03532395,192.46,192.43,5.23489009]
["bitfinex-derivatives","SOLF0:USTF0",1739375471070,0.03532395,192.46,192.43,0.03809009]
["bitfinex-derivatives","SOLF0:USTF0",1739375471771,5.1965,192.45,192.43,0.03809009]
["bitfinex-derivatives","SOLF0:USTF0",1739375471970,0.03532395,192.46,192.38,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739375472570,0.03532395,192.46,192.37,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375472770,1.6057,192.52,192.4,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375473172,0.03669784,192.48,192.44,0.03295289]
["bitfinex-derivatives","SOLF0:USTF0",1739375474271,0.03669784,192.48,192.39,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739375474471,5.1964,192.45,192.39,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739375474873,5.1964,192.45,192.4,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739375475272,0.03778146,192.44,192.41,0.03446585]
["bitfinex-derivatives","SOLF0:USTF0",1739375476068,0.03778146,192.44,192.28,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375476272,37.89306144,192.44,192.28,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375476473,5.1978,192.4,192.34,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739375477075,3.179,192.43,192.26,0.3049]
["bitfinex-derivatives","SOLF0:USTF0",1739375477278,0.03692788,192.39,192.35,0.03312915]
["bitfinex-derivatives","SOLF0:USTF0",1739375477977,0.03692788,192.39,192.38,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739375478184,0.03692788,192.39,192.35,0.03312915]
["bitfinex-derivatives","SOLF0:USTF0",1739375478185,3.1405,192.48,192.37,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375478886,5.1959,192.47,192.41,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739375479079,3.1405,192.48,192.37,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375479286,0.03972239,192.44,192.4,0.03637192]
["bitfinex-derivatives","SOLF0:USTF0",1739375480796,0.03972239,192.44,192.31,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375481086,5.1979,192.4,192.34,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739375481283,37.89306144,192.44,192.28,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375481583,37.89306144,192.47,192.28,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375481983,0.03618801,192.39,192.36,0.03935065]
["bitfinex-derivatives","SOLF0:USTF0",1739375482188,3.1405,192.48,192.36,0.03935065]
["bitfinex-derivatives","SOLF0:USTF0",1739375482383,0.03752597,192.39,192.36,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739375482588,37.89306144,192.47,192.4,0.03864395]
["bitfinex-derivatives","SOLF0:USTF0",1739375482785,37.89306144,192.44,192.28,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375482990,37.89306144,192.44,192.32,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739375483487,37.89306144,192.41,192.25,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375484190,0.0375742,192.35,192.31,0.03655026]
["bitfinex-derivatives","SOLF0:USTF0",1739375484387,5.1996,192.34,192.31,0.03655026]
["bitfinex-derivatives","SOLF0:USTF0",1739375485290,0.0375742,192.35,192.32,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375485689,195.80262646,192.49,192.32,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375485886,5.1966,192.44,192.38,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1739375486792,0.03649701,192.43,192.39,0.03874733]
["bitfinex-derivatives","SOLF0:USTF0",1739375487388,0.03649701,192.43,192.39,37.93180877]
["bitfinex-derivatives","SOLF0:USTF0",1739375487888,5.1947,192.52,192.45,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739375488288,5.1947,192.52,192.46,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1739375488490,4.7745,192.55,192.42,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375488491,5.194,192.54,192.42,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375488784,184.9351,192.64,192.42,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375488986,3.0409,192.64,192.53,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375489191,0.03609517,192.55,192.53,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375489489,0.03352278,192.56,192.53,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375489684,3.0409,192.64,192.53,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375490791,5.1903,192.68,192.56,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375490991,5.1903,192.68,192.57,0.03399097]
["bitfinex-derivatives","SOLF0:USTF0",1739375491197,0.03415296,192.64,192.57,0.03399097]
["bitfinex-derivatives","SOLF0:USTF0",1739375491490,0.03415296,192.64,192.57,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1739375491695,0.03415296,192.64,192.56,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375491696,0.03415296,192.64,192.59,0.03639653]
["bitfinex-derivatives","SOLF0:USTF0",1739375493603,0.03415296,192.64,192.59,37.92945797]
["bitfinex-derivatives","SOLF0:USTF0",1739375493894,0.03415296,192.64,192.61,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739375494196,0.03415296,192.64,192.62,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739375494692,0.03415296,192.64,192.59,37.92945797]
["bitfinex-derivatives","SOLF0:USTF0",1739375494899,6.8362,192.72,192.63,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739375495596,5.1898,192.7,192.62,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375495986,0.03651931,192.68,192.64,0.03470477]
["bitfinex-derivatives","SOLF0:USTF0",1739375496997,0.03651931,192.68,192.65,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375498498,0.03651931,192.68,192.64,0.03470477]
["bitfinex-derivatives","SOLF0:USTF0",1739375499704,0.03651931,192.68,192.64,5.22590477]
["bitfinex-derivatives","SOLF0:USTF0",1739375499897,47.31682398,192.95,192.67,75.78612288]
["bitfinex-derivatives","SOLF0:USTF0",1739375500095,186.5125,192.85,192.76,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375500900,1.5774,192.85,192.79,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375501200,0.03310305,192.82,192.79,37.92977105]
["bitfinex-derivatives","SOLF0:USTF0",1739375501598,0.03310305,192.82,192.79,0.03670961]
["bitfinex-derivatives","SOLF0:USTF0",1739375503403,0.03310305,192.82,192.8,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375503793,0.03310305,192.82,192.81,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739375504998,0.03310305,192.82,192.8,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739375505502,0.03310305,192.82,192.79,0.03670961]
["bitfinex-derivatives","SOLF0:USTF0",1739375506700,0.03310305,192.82,192.81,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739375507700,0.03310305,192.82,192.79,0.03670961]
["bitfinex-derivatives","SOLF0:USTF0",1739375509499,5.1869,192.81,192.79,0.03670961]
["bitfinex-derivatives","SOLF0:USTF0",1739375509699,0.03310305,192.82,192.79,0.03670961]
["bitfinex-derivatives","SOLF0:USTF0",1739375509898,0.03310305,192.82,192.73,0.20149]
["bitfinex-derivatives","SOLF0:USTF0",1739375510099,5.1883,192.75,192.73,0.20149]
["bitfinex-derivatives","SOLF0:USTF0",1739375510298,39.48096144,192.81,192.62,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375510498,1.5101,192.74,192.62,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375511105,0.03970891,192.7,192.66,5.22850362]
["bitfinex-derivatives","SOLF0:USTF0",1739375511503,0.03970891,192.7,192.66,0.03800362]
["bitfinex-derivatives","SOLF0:USTF0",1739375513902,5.1901,192.69,192.66,0.03800362]
["bitfinex-derivatives","SOLF0:USTF0",1739375517101,0.03970891,192.7,192.66,0.03800362]
["bitfinex-derivatives","SOLF0:USTF0",1739375517407,0.03970891,192.7,192.56,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375517797,1.4916,192.71,192.56,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375518307,5.1911,192.65,192.53,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375518608,5.22503336,192.65,192.62,0.03516567]
["bitfinex-derivatives","SOLF0:USTF0",1739375518905,5.1911,192.65,192.53,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375519105,5.22436947,192.65,192.62,0.03472384]
["bitfinex-derivatives","SOLF0:USTF0",1739375519300,5.1913,192.64,192.58,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1739375519509,37.89306144,192.69,192.53,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375519697,1.5693,192.63,192.62,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739375519902,1.5693,192.63,192.5,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375520410,5.1922,192.61,192.54,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1739375520708,1.5693,192.63,192.5,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375521011,0.03566214,192.58,192.55,0.03439921]
["bitfinex-derivatives","SOLF0:USTF0",1739375521507,0.03566214,192.58,192.44,38.31966144]
["bitfinex-derivatives","SOLF0:USTF0",1739375521701,5.1937,192.55,192.49,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739375522705,0.03344616,192.54,192.5,0.03889958]
["bitfinex-derivatives","SOLF0:USTF0",1739375523611,37.9265076,192.54,192.43,1.03933898]
["bitfinex-derivatives","SOLF0:USTF0",1739375523910,5.1951,192.5,192.43,1.03933898]
["bitfinex-derivatives","SOLF0:USTF0",1739375524507,5.1951,192.5,192.43,6.23613898]
["bitfinex-derivatives","SOLF0:USTF0",1739375524707,5.1951,192.5,192.43,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739375524904,0.03436422,192.48,192.45,0.03914109]
["bitfinex-derivatives","SOLF0:USTF0",1739375525107,0.03436422,192.48,192.4,7.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1739375525402,37.92742566,192.48,192.4,7.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1739375525802,5.1967,192.44,192.36,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739375526011,37.89306144,192.48,192.36,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739375526505,0.03340048,192.44,192.4,0.03618776]
["bitfinex-derivatives","SOLF0:USTF0",1739375527111,5.1969,192.43,192.4,0.03618776]
["bitfinex-derivatives","SOLF0:USTF0",1739375527907,5.1969,192.43,192.37,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739375527908,5.1973,192.42,192.35,7.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1739375528103,6.7048,192.42,192.35,12.2248148]
["bitfinex-derivatives","SOLF0:USTF0",1739375528303,6.7048,192.42,192.35,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739375528500,5.1977,192.4,192.29,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375528704,1.5075,192.42,192.33,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739375528913,1.5559,192.41,192.26,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375529104,5.23550453,192.39,192.36,0.03624601]
["bitfinex-derivatives","SOLF0:USTF0",1739375529309,0.03730453,192.39,192.26,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375529516,1.5559,192.41,192.36,0.03574994]
["bitfinex-derivatives","SOLF0:USTF0",1739375529703,0.03477454,192.34,192.26,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375529906,0.03477454,192.34,192.3,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739375530106,5.1986,192.37,192.3,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739375530308,0.03906082,192.34,192.3,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739375531110,0.03906082,192.34,192.28,0.0378118]
["bitfinex-derivatives","SOLF0:USTF0",1739375531305,0.03906082,192.34,192.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739375532007,0.03906082,192.34,192.28,0.0378118]
["bitfinex-derivatives","SOLF0:USTF0",1739375532211,0.03906082,192.34,192.32,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739375533012,0.03906082,192.34,192.33,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739375534110,0.03906082,192.34,192.28,0.0378118]
["bitfinex-derivatives","SOLF0:USTF0",1739375534316,0.03906082,192.34,192.28,5.2385118]
["bitfinex-derivatives","SOLF0:USTF0",1739375535813,0.03906082,192.34,192.28,0.0378118]
["bitfinex-derivatives","SOLF0:USTF0",1739375536016,5.1998,192.33,192.28,0.0378118]
["bitfinex-derivatives","SOLF0:USTF0",1739375536215,0.03906082,192.34,192.28,0.0378118]
["bitfinex-derivatives","SOLF0:USTF0",1739375537415,5.1998,192.33,192.28,0.0378118]
["bitfinex-derivatives","SOLF0:USTF0",1739375537610,0.03906082,192.34,192.28,0.0378118]
["bitfinex-derivatives","SOLF0:USTF0",1739375537815,3.1843,192.45,192.38,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739375538017,1.6376,192.45,192.36,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375538216,1.5447,192.47,192.36,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375538415,1.5447,192.47,192.39,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375538614,3.1843,192.5,192.42,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375538815,1.5447,192.54,192.45,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375539015,0.03893924,192.48,192.47,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739375539213,3.1843,192.62,192.45,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375539419,2.4993985,192.61,192.45,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375539619,6.1471985,192.6,192.5,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1739375539917,5.1925,192.6,192.5,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1739375540518,0.03698199,192.57,192.53,0.03442184]
["bitfinex-derivatives","SOLF0:USTF0",1739375542318,5.23018199,192.57,192.53,0.03442184]
["bitfinex-derivatives","SOLF0:USTF0",1739375543916,5.1934,192.56,192.53,0.03442184]
["bitfinex-derivatives","SOLF0:USTF0",1739375545322,0.03698199,192.57,192.53,0.03442184]
["bitfinex-derivatives","SOLF0:USTF0",1739375547925,5.1938,192.55,192.53,0.03442184]
["bitfinex-derivatives","SOLF0:USTF0",1739375548520,37.93004343,192.57,192.38,7.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1739375548819,5.1947,192.52,192.46,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739375549226,37.89306144,192.57,192.39,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375549423,0.95483067,192.56,192.39,37.89306144]
["bitfinex-derivatives","SOLF0:USTF0",1739375549624,0.03478578,192.5,192.46,0.03280824]
["bitfinex-derivatives","SOLF0:USTF0",1739375549825,5.22988578,192.5,192.46,0.03280824]
["bitfinex-derivatives","SOLF0:USTF0",1739375550624,5.1954,192.49,192.46,0.03280824]
["bitfinex-derivatives","SOLF0:USTF0",1739375551625,0.03478578,192.5,192.46,0.03280824]
["bitfinex-derivatives","SOLF0:USTF0",1739375552417,5.1953,192.49,192.46,0.03280824]
["bitfinex-derivatives","SOLF0:USTF0",1739375552824,0.03478578,192.5,192.46,0.03280824]
["bitfinex-derivatives","SOLF0:USTF0",1739375553226,0.03478578,192.5,192.47,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739375553426,0.03478578,192.5,192.46,0.03280824]
["bitfinex-derivatives","SOLF0:USTF0",1739375553628,0.03478578,192.5,192.46,23.347117]
["bitfinex-derivatives","SOLF0:USTF0",1739375553824,0.03478578,192.5,192.49,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739375554226,5.1934,192.56,192.5,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1739375555427,0.03420113,192.55,192.51,0.03462152]
["bitfinex-derivatives","SOLF0:USTF0",1739375559130,5.1945,192.52,192.51,0.03462152]
["bitfinex-derivatives","SOLF0:USTF0",1739375569141,5.1961,192.47,192.39,37.87756226]
["bitfinex-derivatives","SOLF0:USTF0",1739375569439,1.4959,192.51,192.36,37.87756226]
["bitfinex-derivatives","SOLF0:USTF0",1739375569848,5.1969,192.44,192.36,37.87756226]
["bitfinex-derivatives","SOLF0:USTF0",1739375570044,1.5391,192.5,192.38,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1739375570546,0.03868079,192.46,192.42,0.03924006]
["bitfinex-derivatives","SOLF0:USTF0",1739375571045,5.197,192.43,192.42,0.03924006]
["bitfinex-derivatives","SOLF0:USTF0",1739375574741,5.1965,192.45,192.42,0.03924006]
["bitfinex-derivatives","SOLF0:USTF0",1739375574943,0.03868079,192.46,192.42,0.03924006]
["bitfinex-derivatives","SOLF0:USTF0",1739375575149,0.03868079,192.46,192.43,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739375576051,0.03868079,192.46,192.42,0.03924006]
["bitfinex-derivatives","SOLF0:USTF0",1739375576850,5.1964,192.45,192.42,0.03924006]
["bitfinex-derivatives","SOLF0:USTF0",1739375578448,0.03868079,192.46,192.42,0.03924006]
["bitfinex-derivatives","SOLF0:USTF0",1739375578749,0.03868079,192.46,192.43,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739375584050,1.601,192.55,192.43,23.33544608]
["bitfinex-derivatives","SOLF0:USTF0",1739375584560,1.601,192.55,192.4,23.33544608]
["bitfinex-derivatives","SOLF0:USTF0",1739375585259,0.03294632,192.49,192.46,0.03500474]
["bitfinex-derivatives","SOLF0:USTF0",1739375586053,0.03294632,192.49,192.47,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739375586254,0.03294632,192.49,192.46,0.03500474]
["bitfinex-derivatives","SOLF0:USTF0",1739375586664,1.5721,192.59,192.46,0.03500474]
["bitfinex-derivatives","SOLF0:USTF0",1739375586861,1.5721,192.59,192.45,23.33544608]
["bitfinex-derivatives","SOLF0:USTF0",1739375587062,24.90754608,192.59,192.42,23.33544608]
["bitfinex-derivatives","SOLF0:USTF0",1739375587460,5.1935,192.56,192.42,23.33544608]
["bitfinex-derivatives","SOLF0:USTF0",1739375587662,0.03598694,192.52,192.49,0.03582445]
["bitfinex-derivatives","SOLF0:USTF0",1739375587863,0.03598694,192.52,192.51,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739375588059,5.193,192.58,192.49,0.03582445]
["bitfinex-derivatives","SOLF0:USTF0",1739375588255,0.03985058,192.53,192.49,0.03582445]
["bitfinex-derivatives","SOLF0:USTF0",1739375589160,0.03985058,192.53,192.49,0.01173811]
["bitfinex-derivatives","SOLF0:USTF0",1739375589161,5.195,192.5,192.49,0.01173811]
["bitfinex-derivatives","SOLF0:USTF0",1739375589357,23.33544608,192.5,192.36,7.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1739375589663,23.33544608,192.47,192.36,7.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1739375589865,5.1965,192.45,192.38,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739375590061,5.1965,192.45,192.4,7.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1739375590463,0.03882447,192.44,192.41,0.03667629]
["bitfinex-derivatives","SOLF0:USTF0",1739375597169,0.01442447,192.44,192.43,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739375597362,3.0335,192.57,192.42,23.33544608]
["bitfinex-derivatives","SOLF0:USTF0",1739375597767,3.0335,192.57,192.46,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739375598571,5.23256782,192.52,192.49,0.0333626]
["bitfinex-derivatives","SOLF0:USTF0",1739375599068,0.03786782,192.52,192.49,0.0333626]
["bitfinex-derivatives","SOLF0:USTF0",1739375600574,5.195,192.5,192.49,0.0333626]
["bitfinex-derivatives","SOLF0:USTF0",1739375600771,0.03786782,192.52,192.43,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739375600968,0.03786782,192.52,192.36,51.43950529]
["bitfinex-derivatives","SOLF0:USTF0",1739375601169,5.1962,192.46,192.4,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739375601574,23.33544608,192.5,192.36,28.10405921]
["bitfinex-derivatives","SOLF0:USTF0",1739375601774,23.33544608,192.5,192.38,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739375601977,0.03323679,192.45,192.41,0.03822989]
["bitfinex-derivatives","SOLF0:USTF0",1739375602272,5.1968,192.44,192.41,0.03822989]
["bitfinex-derivatives","SOLF0:USTF0",1739375603976,0.03323679,192.45,192.41,0.03822989]
["bitfinex-derivatives","SOLF0:USTF0",1739375604176,5.22963679,192.45,192.41,0.03822989]
["bitfinex-derivatives","SOLF0:USTF0",1739375606780,5.1968,192.44,192.41,0.03822989]
["bitfinex-derivatives","SOLF0:USTF0",1739375607074,0.03323679,192.45,192.41,0.03822989]
["bitfinex-derivatives","SOLF0:USTF0",1739375607374,0.03323679,192.45,192.42,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739375607679,0.03323679,192.45,192.41,0.03822989]
["bitfinex-derivatives","SOLF0:USTF0",1739375607877,5.22973679,192.45,192.41,0.03822989]
["bitfinex-derivatives","SOLF0:USTF0",1739375609678,0.03323679,192.45,192.41,0.03822989]
["bitfinex-derivatives","SOLF0:USTF0",1739375609882,0.03323679,192.45,192.42,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739375610973,0.03323679,192.45,192.41,0.03822989]
["bitfinex-derivatives","SOLF0:USTF0",1739375611176,0.03323679,192.45,192.42,23.33544608]
["bitfinex-derivatives","SOLF0:USTF0",1739375611376,3.0335,192.57,192.42,23.33544608]
["bitfinex-derivatives","SOLF0:USTF0",1739375611880,3.0335,192.57,192.45,23.33544608]
["bitfinex-derivatives","SOLF0:USTF0",1739375612271,3.0335,192.57,192.48,23.33544608]
["bitfinex-derivatives","SOLF0:USTF0",1739375612478,0.03377322,192.53,192.49,0.03995002]
["bitfinex-derivatives","SOLF0:USTF0",1739375612677,1.5136,192.62,192.48,23.33544608]
["bitfinex-derivatives","SOLF0:USTF0",1739375612877,1.5136,192.62,192.42,23.33544608]
["bitfinex-derivatives","SOLF0:USTF0",1739375612878,0.0375465,192.53,192.51,23.33544608]
["bitfinex-derivatives","SOLF0:USTF0",1739375613082,1.5136,192.62,192.55,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1739375613083,5.1921,192.61,192.55,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1739375613483,1.5136,192.62,192.55,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1739375613682,8.3806,192.63,192.55,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1739375613879,8.3806,192.63,192.51,23.33544608]
["bitfinex-derivatives","SOLF0:USTF0",1739375614074,20.62462118,192.65,192.51,23.33544608]
["bitfinex-derivatives","SOLF0:USTF0",1739375614274,20.62462118,192.65,192.55,0.03690504]
["bitfinex-derivatives","SOLF0:USTF0",1739375614275,0.03586412,192.59,192.55,0.03690504]
["bitfinex-derivatives","SOLF0:USTF0",1739375617684,0.03586412,192.59,192.56,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739375618484,0.03586412,192.59,192.57,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739375618685,0.03586412,192.59,192.55,0.03690504]
["bitfinex-derivatives","SOLF0:USTF0",1739375619186,0.03586412,192.59,192.58,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739375621987,0.03586412,192.59,192.56,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739375622890,0.03586412,192.59,192.55,0.03690504]
["bitfinex-derivatives","SOLF0:USTF0",1739375628294,0.03586412,192.59,192.56,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1739375628698,0.03586412,192.59,192.55,0.03690504]
["bitfinex-derivatives","SOLF0:USTF0",1739375628989,0.03586412,192.59,192.58,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739375637294,0.03586412,192.59,192.55,0.03690504]
["bitfinex-derivatives","SOLF0:USTF0",1739375638601,5.22866412,192.59,192.55,0.03690504]
["bitfinex-derivatives","SOLF0:USTF0",1739375640499,6.72846412,192.59,192.55,0.03690504]
["bitfinex-derivatives","SOLF0:USTF0",1739375640898,1.53566412,192.59,192.55,0.03690504]
["bitfinex-derivatives","SOLF0:USTF0",1739375641997,0.03586412,192.59,192.55,0.03690504]
["bitfinex-derivatives","SOLF0:USTF0",1739375642402,0.03586412,192.59,192.57,23.3099373]
["bitfinex-derivatives","SOLF0:USTF0",1739375642603,0.03586412,192.59,192.58,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739375643704,0.03586412,192.59,192.55,0.03690504]
["bitfinex-derivatives","SOLF0:USTF0",1739375644206,5.22866412,192.59,192.55,0.03690504]
["bitfinex-derivatives","SOLF0:USTF0",1739375644706,3.1136,192.58,192.55,0.03690504]
["bitfinex-derivatives","SOLF0:USTF0",1739375644907,3.1136,192.58,192.45,23.3099373]
["bitfinex-derivatives","SOLF0:USTF0",1739375645100,1.6065,192.57,192.45,23.3099373]
["bitfinex-derivatives","SOLF0:USTF0",1739375646006,0.03784763,192.53,192.5,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739375646306,0.03784763,192.53,192.49,0.03463903]
["bitfinex-derivatives","SOLF0:USTF0",1739375648208,0.03784763,192.53,192.51,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739375648604,0.03784763,192.53,192.49,0.03463903]
["bitfinex-derivatives","SOLF0:USTF0",1739375648807,0.03784763,192.53,192.52,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739375650611,3.2119,192.65,192.52,23.3099373]
["bitfinex-derivatives","SOLF0:USTF0",1739375650909,3.2119,192.65,192.56,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739375651110,5.1916,192.63,192.56,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739375651711,0.03805063,192.61,192.58,0.03358723]
["bitfinex-derivatives","SOLF0:USTF0",1739375655113,0.03805063,192.61,192.58,5.22618723]
["bitfinex-derivatives","SOLF0:USTF0",1739375655309,0.03805063,192.61,192.58,0.03358723]
["bitfinex-derivatives","SOLF0:USTF0",1739375658015,0.03805063,192.61,192.58,5.22648723]
["bitfinex-derivatives","SOLF0:USTF0",1739375664718,5.23015063,192.61,192.56,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739375664922,1.5253,192.6,192.56,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739375666022,1.5253,192.6,192.56,5.22994543]
["bitfinex-derivatives","SOLF0:USTF0",1739375666223,14.56379586,192.58,192.49,28.10405921]
["bitfinex-derivatives","SOLF0:USTF0",1739375666424,14.56379586,192.55,192.49,28.10405921]
["bitfinex-derivatives","SOLF0:USTF0",1739375666720,5.1942,192.53,192.49,28.10405921]
["bitfinex-derivatives","SOLF0:USTF0",1739375666919,1.5508,192.52,192.49,28.10405921]
["bitfinex-derivatives","SOLF0:USTF0",1739375667223,1.5508,192.52,192.48,7.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1739375667421,16.14970415,192.52,192.49,0.03857557]
["bitfinex-derivatives","SOLF0:USTF0",1739375667620,16.14970415,192.52,192.47,18.59084441]
["bitfinex-derivatives","SOLF0:USTF0",1739375668626,5.1954,192.49,192.47,18.59084441]
["bitfinex-derivatives","SOLF0:USTF0",1739375668924,5.1954,192.49,192.48,0.03780996]
["bitfinex-derivatives","SOLF0:USTF0",1739375670225,5.1954,192.49,192.44,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739375671321,0.03540403,192.48,192.45,0.03388126]
["bitfinex-derivatives","SOLF0:USTF0",1739375672025,5.1959,192.47,192.45,0.03388126]
["bitfinex-derivatives","SOLF0:USTF0",1739375672526,0.03540403,192.48,192.45,0.03388126]
["bitfinex-derivatives","SOLF0:USTF0",1739375674824,0.03540403,192.48,192.47,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739375678924,184.9351,192.64,192.46,14.56379586]
["bitfinex-derivatives","SOLF0:USTF0",1739375678925,155.70889668,192.61,192.55,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739375679121,141.14510082,192.61,192.49,14.56379586]
["bitfinex-derivatives","SOLF0:USTF0",1739375679322,3.2218,192.62,192.52,14.56379586]
["bitfinex-derivatives","SOLF0:USTF0",1739375679527,84.73641929,192.63,192.61,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739375680426,84.73641929,192.63,192.62,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739375680827,77.27691929,192.63,192.62,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739375681026,74.68281929,192.63,192.62,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739375681229,74.55641929,192.63,192.62,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739375681830,0.03444255,192.64,192.61,14.56379586]
["bitfinex-derivatives","SOLF0:USTF0",1739375682131,0.03444255,192.64,192.63,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739375683031,0.03444255,192.64,192.61,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739375683228,0.03444255,192.64,192.6,0.03526252]
["bitfinex-derivatives","SOLF0:USTF0",1739375683428,0.03444255,192.64,192.62,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739375684531,0.03444255,192.64,192.6,0.03526252]
["bitfinex-derivatives","SOLF0:USTF0",1739375684733,0.03444255,192.64,192.6,5.22746252]
["bitfinex-derivatives","SOLF0:USTF0",1739375685122,0.03444255,192.64,192.6,0.03526252]
["bitfinex-derivatives","SOLF0:USTF0",1739375685326,0.03444255,192.64,192.61,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739375685632,0.03444255,192.64,192.61,14.56379586]
["bitfinex-derivatives","SOLF0:USTF0",1739375685834,0.03444255,192.64,192.6,0.03526252]
["bitfinex-derivatives","SOLF0:USTF0",1739375687039,0.03444255,192.64,192.63,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739375694843,6.7581,192.74,192.68,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1739375696045,0.0367277,192.73,192.69,0.03958082]
["bitfinex-derivatives","SOLF0:USTF0",1739375697145,0.0367277,192.73,192.7,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739375697345,0.0367277,192.73,192.69,0.03958082]
["bitfinex-derivatives","SOLF0:USTF0",1739375699646,5.2258277,192.73,192.69,0.03958082]
["bitfinex-derivatives","SOLF0:USTF0",1739375700439,0.0367277,192.73,192.69,0.03958082]
["bitfinex-derivatives","SOLF0:USTF0",1739375700639,23.28360229,192.72,192.55,23.28360229]
["bitfinex-derivatives","SOLF0:USTF0",1739375701351,23.28360229,192.72,192.62,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739375701758,0.03500478,192.69,192.65,0.0341899]
["bitfinex-derivatives","SOLF0:USTF0",1739375702345,23.31860707,192.69,192.6,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739375702549,23.28360229,192.69,192.6,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739375702943,23.28360229,192.69,192.52,23.28360229]
["bitfinex-derivatives","SOLF0:USTF0",1739375703149,23.28360229,192.69,192.58,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739375703351,0.03817971,192.62,192.59,0.03289616]
["bitfinex-derivatives","SOLF0:USTF0",1739375703541,23.28360229,192.69,192.59,0.03289616]
["bitfinex-derivatives","SOLF0:USTF0",1739375703849,0.03804208,192.62,192.59,0.03289616]
["bitfinex-derivatives","SOLF0:USTF0",1739375704042,0.03300058,192.62,192.59,0.03289616]
["bitfinex-derivatives","SOLF0:USTF0",1739375705647,0.03300058,192.62,192.6,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739375706250,0.03300058,192.62,192.61,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739375707060,0.03300058,192.62,192.59,5.22529616]
["bitfinex-derivatives","SOLF0:USTF0",1739375707664,0.03300058,192.62,192.59,0.03289616]
["bitfinex-derivatives","SOLF0:USTF0",1739375708966,14.59200751,192.62,192.5,14.55900693]
["bitfinex-derivatives","SOLF0:USTF0",1739375709264,14.55900693,192.62,192.5,14.55900693]
["bitfinex-derivatives","SOLF0:USTF0",1739375710164,0.03955933,192.58,192.54,0.033771]
["bitfinex-derivatives","SOLF0:USTF0",1739375711064,0.03955933,192.58,192.55,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739375711261,0.03955933,192.58,192.54,0.033771]
["bitfinex-derivatives","SOLF0:USTF0",1739375711867,0.03955933,192.58,192.57,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739375713168,8.4177,192.67,192.61,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1739375713369,8.4177,192.67,192.59,14.55900693]
["bitfinex-derivatives","SOLF0:USTF0",1739375713565,1.5914,192.67,192.59,14.55900693]
["bitfinex-derivatives","SOLF0:USTF0",1739375713861,5.1901,192.69,192.63,14.55900693]
["bitfinex-derivatives","SOLF0:USTF0",1739375714058,5.1901,192.69,192.61,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1739375714262,0.03279485,192.68,192.64,0.03461914]
["bitfinex-derivatives","SOLF0:USTF0",1739375714664,0.03279485,192.68,192.64,14.59362607]
["bitfinex-derivatives","SOLF0:USTF0",1739375715172,0.03279485,192.68,192.65,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739375715963,0.03279485,192.68,192.64,0.03461914]
["bitfinex-derivatives","SOLF0:USTF0",1739375716361,5.1908,192.66,192.64,0.03461914]
["bitfinex-derivatives","SOLF0:USTF0",1739375716564,0.03279485,192.68,192.64,0.03461914]
["bitfinex-derivatives","SOLF0:USTF0",1739375718571,0.03279485,192.68,192.54,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375718770,23.27190883,192.64,192.48,23.34320883]
["bitfinex-derivatives","SOLF0:USTF0",1739375718967,3.2223,192.63,192.48,23.34320883]
["bitfinex-derivatives","SOLF0:USTF0",1739375719370,3.2223,192.63,192.5,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739375719763,0.03963396,192.57,192.54,0.03999014]
["bitfinex-derivatives","SOLF0:USTF0",1739375721173,5.23283396,192.57,192.54,0.03999014]
["bitfinex-derivatives","SOLF0:USTF0",1739375721375,0.03963396,192.57,192.54,0.03999014]
["bitfinex-derivatives","SOLF0:USTF0",1739375722470,0.03963396,192.57,192.41,21.21329086]
["bitfinex-derivatives","SOLF0:USTF0",1739375722769,23.27190883,192.55,192.44,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739375722974,1.636,192.54,192.44,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739375723369,6.8302,192.54,192.46,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739375723569,0.03578317,192.51,192.47,0.03312334]
["bitfinex-derivatives","SOLF0:USTF0",1739375725770,0.03578317,192.51,192.49,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739375726977,0.03578317,192.51,192.48,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739375727979,0.03578317,192.51,192.49,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739375729177,0.03578317,192.51,192.5,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739375731774,8.317e-05,192.51,192.5,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739375731979,1.6546,192.6,192.49,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375732283,1.6546,192.6,192.5,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375732983,0.03872332,192.57,192.53,0.03487647]
["bitfinex-derivatives","SOLF0:USTF0",1739375734583,23.27190883,192.55,192.37,7.0990432]
["bitfinex-derivatives","SOLF0:USTF0",1739375734882,5.196,192.47,192.38,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739375735687,0.03982916,192.44,192.41,0.03956205]
["bitfinex-derivatives","SOLF0:USTF0",1739375736283,0.03982916,192.44,192.41,23.31147088]
["bitfinex-derivatives","SOLF0:USTF0",1739375737186,0.03982916,192.44,192.43,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739375738879,1.569,192.53,192.44,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375739078,294.03172787,192.64,192.47,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375739278,1.6204,192.6,192.47,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375739486,1.6204,192.6,192.5,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375739884,0.03753587,192.57,192.53,0.03698946]
["bitfinex-derivatives","SOLF0:USTF0",1739375740085,0.03753587,192.57,192.55,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739375740987,0.03753587,192.57,192.53,0.03698946]
["bitfinex-derivatives","SOLF0:USTF0",1739375744090,0.03753587,192.57,192.44,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375744282,5.1926,192.59,192.52,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739375744691,28.46500883,192.58,192.52,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1739375744891,28.46500883,192.58,192.41,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375745293,0.03888119,192.51,192.48,0.03523567]
["bitfinex-derivatives","SOLF0:USTF0",1739375745488,5.1931,192.57,192.51,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739375745684,23.27190883,192.58,192.51,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739375745891,0.03830196,192.56,192.52,0.0375274]
["bitfinex-derivatives","SOLF0:USTF0",1739375746896,5.23190196,192.56,192.52,0.0375274]
["bitfinex-derivatives","SOLF0:USTF0",1739375747194,5.23190196,192.56,192.51,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739375747584,5.1937,192.55,192.51,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739375747990,5.1937,192.55,192.5,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739375748194,5.1934,192.56,192.44,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375748391,0.03929104,192.54,192.51,0.03663611]
["bitfinex-derivatives","SOLF0:USTF0",1739375748587,0.03929104,192.54,192.51,5.23133611]
["bitfinex-derivatives","SOLF0:USTF0",1739375748791,0.03929104,192.54,192.51,0.03663611]
["bitfinex-derivatives","SOLF0:USTF0",1739375750294,0.03929104,192.54,192.38,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375750491,23.27190883,192.55,192.38,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375750892,5.1949,192.51,192.38,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375751091,5.1949,192.51,192.41,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375751291,0.0394257,192.46,192.43,0.03673684]
["bitfinex-derivatives","SOLF0:USTF0",1739375751595,23.27190883,192.58,192.41,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375751792,1.6204,192.6,192.44,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375752293,5.1933,192.57,192.5,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739375752597,5.1933,192.57,192.44,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375752896,0.037699,192.52,192.51,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739375753097,5.1933,192.57,192.51,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739375753291,0.03865722,192.53,192.51,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739375756097,0.03865722,192.53,192.49,0.03780349]
["bitfinex-derivatives","SOLF0:USTF0",1739375756693,5.1949,192.51,192.49,0.03780349]
["bitfinex-derivatives","SOLF0:USTF0",1739375757798,23.27190883,192.52,192.45,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739375757997,24.85700883,192.52,192.45,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739375758998,24.85700883,192.52,192.47,0.03860124]
["bitfinex-derivatives","SOLF0:USTF0",1739375759298,5.1948,192.51,192.47,0.03860124]
["bitfinex-derivatives","SOLF0:USTF0",1739375760099,6.7796,192.52,192.47,0.03860124]
["bitfinex-derivatives","SOLF0:USTF0",1739375760600,0.03865722,192.53,192.47,0.03860124]
["bitfinex-derivatives","SOLF0:USTF0",1739375762000,0.03865722,192.53,192.51,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739375762399,0.03865722,192.53,192.47,0.03860124]
["bitfinex-derivatives","SOLF0:USTF0",1739375763601,5.23295722,192.53,192.47,5.23440124]
["bitfinex-derivatives","SOLF0:USTF0",1739375764001,23.27190883,192.52,192.38,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739375764300,23.27190883,192.49,192.35,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375764700,5.1956,192.48,192.42,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739375765305,0.03592746,192.47,192.42,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739375767602,5.23172746,192.47,192.42,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739375767800,0.03592746,192.47,192.4,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739375768006,1.6549,192.48,192.4,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739375768301,0.03431001,192.45,192.33,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739375768498,5.1963,192.46,192.33,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739375768698,0.0386436,192.41,192.29,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375769005,23.27190883,192.43,192.34,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739375769401,0.03907531,192.4,192.34,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739375769704,5.23677531,192.4,192.34,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739375771204,0.03907531,192.4,192.29,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739375771504,1.5892,192.39,192.28,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1739375771707,3.2048,192.39,192.28,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1739375771909,0.03640203,192.35,192.27,7.0990432]
["bitfinex-derivatives","SOLF0:USTF0",1739375772705,0.03640203,192.35,192.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739375772906,5.1997,192.33,192.26,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739375773105,0.03709834,192.31,192.26,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739375774006,5.23729834,192.31,192.26,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739375777607,5.23729834,192.31,192.16,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739375777608,5.2011,192.28,192.23,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739375778006,0.03496328,192.27,192.23,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739375778403,0.03496328,192.27,192.24,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739375779612,0.03496328,192.27,192.22,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739375779813,0.03496328,192.27,192.17,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375781010,0.03496328,192.27,192.23,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739375781406,0.03496328,192.27,192.2,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375781611,1.6025,192.37,192.26,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375781812,1.6025,192.37,192.29,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375782010,1.5414,192.42,192.29,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375782210,3.1794,192.45,192.32,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375782808,0.0394605,192.4,192.37,0.03458837]
["bitfinex-derivatives","SOLF0:USTF0",1739375783716,0.0394605,192.4,192.26,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375783913,23.27190883,192.43,192.26,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375784910,0.03512587,192.36,192.26,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375785216,0.03512587,192.36,192.29,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375785513,3.1794,192.45,192.32,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375786014,0.03683123,192.4,192.32,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375786216,0.03683123,192.4,192.35,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375786915,184.9351,192.48,192.38,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375787116,1.5216,192.52,192.38,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375787709,5.1952,192.5,192.42,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739375787910,5.1952,192.5,192.41,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375788219,0.03888227,192.48,192.44,0.03858168]
["bitfinex-derivatives","SOLF0:USTF0",1739375788617,0.03888227,192.48,192.44,23.31049051]
["bitfinex-derivatives","SOLF0:USTF0",1739375790016,0.03888227,192.48,192.44,0.03858168]
["bitfinex-derivatives","SOLF0:USTF0",1739375790821,0.03888227,192.48,192.44,23.31049051]
["bitfinex-derivatives","SOLF0:USTF0",1739375791520,0.03888227,192.48,192.45,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739375791718,0.03888227,192.48,192.44,23.31049051]
["bitfinex-derivatives","SOLF0:USTF0",1739375792416,0.03888227,192.48,192.46,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739375792822,5.1942,192.53,192.44,23.31049051]
["bitfinex-derivatives","SOLF0:USTF0",1739375792823,1.4943,192.58,192.44,23.31049051]
["bitfinex-derivatives","SOLF0:USTF0",1739375793014,1.4943,192.58,192.44,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375794023,0.03530632,192.53,192.49,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1739375794717,5.195,192.51,192.49,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1739375795323,5.195,192.5,192.49,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1739375796520,23.27190883,192.51,192.33,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739375796822,23.27190883,192.48,192.33,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739375797415,5.1968,192.44,192.33,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739375797719,0.03515639,192.42,192.39,0.03293199]
["bitfinex-derivatives","SOLF0:USTF0",1739375799027,0.03515639,192.42,192.4,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739375799524,0.03515639,192.42,192.39,0.03293199]
["bitfinex-derivatives","SOLF0:USTF0",1739375800428,0.03515639,192.42,192.39,5.23093199]
["bitfinex-derivatives","SOLF0:USTF0",1739375801327,0.03515639,192.42,192.39,0.03293199]
["bitfinex-derivatives","SOLF0:USTF0",1739375802431,0.03515639,192.42,192.4,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739375803131,0.03515639,192.42,192.41,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739375803428,0.03515639,192.42,192.39,0.03293199]
["bitfinex-derivatives","SOLF0:USTF0",1739375804230,0.03515639,192.42,192.3,64.84509125]
["bitfinex-derivatives","SOLF0:USTF0",1739375804530,23.27190883,192.42,192.26,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375805124,5.199,192.36,192.29,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739375805527,0.03548246,192.34,192.26,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375806736,0.03548246,192.34,192.32,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739375807631,0.03548246,192.34,192.3,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739375807933,23.27190883,192.36,192.22,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739375808137,0.03720575,192.34,192.22,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739375808527,1.5008,192.35,192.22,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739375808737,0.03862239,192.3,192.22,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739375810239,0.03862239,192.3,192.29,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739375810433,0.03862239,192.3,192.23,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375810637,0.03862239,192.3,192.22,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739375810840,0.03862239,192.3,192.27,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739375811234,0.03862239,192.3,192.22,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739375812134,0.03862239,192.3,192.26,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739375813638,0.03862239,192.3,192.22,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739375814540,0.03862239,192.3,192.27,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739375815940,0.03862239,192.3,192.29,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739375817639,0.03862239,192.3,192.27,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739375819545,5.23912239,192.3,192.24,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739375821046,5.23912239,192.3,192.21,1.04052858]
["bitfinex-derivatives","SOLF0:USTF0",1739375821047,0.03862239,192.3,192.21,1.04052858]
["bitfinex-derivatives","SOLF0:USTF0",1739375821538,0.03862239,192.3,192.23,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375821938,0.03862239,192.3,192.28,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739375822146,0.03862239,192.3,192.23,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375822449,0.03862239,192.3,192.24,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739375823047,0.03862239,192.3,192.29,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739375824748,184.9351,192.39,192.26,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375824947,24.86830883,192.43,192.26,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375825148,5.1981,192.39,192.29,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375825345,24.86830883,192.43,192.29,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375825548,24.86830883,192.43,192.34,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739375825748,0.0396317,192.37,192.34,5.23911678]
["bitfinex-derivatives","SOLF0:USTF0",1739375826645,0.0396317,192.37,192.35,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1739375827351,0.0396317,192.37,192.34,0.03981678]
["bitfinex-derivatives","SOLF0:USTF0",1739375827855,23.31154053,192.37,192.22,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1739375828144,23.31154053,192.37,192.2,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375828145,23.27190883,192.37,192.2,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375828340,23.27190883,192.34,192.2,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375828540,23.27190883,192.34,192.18,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1739375828741,23.27190883,192.31,192.18,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1739375829045,0.0369362,192.28,192.18,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1739375829945,5.2012,192.27,192.21,6.24332858]
["bitfinex-derivatives","SOLF0:USTF0",1739375830353,0.0369362,192.28,192.21,1.04052858]
["bitfinex-derivatives","SOLF0:USTF0",1739375832152,5.2379362,192.28,192.22,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739375833348,0.0369362,192.28,192.24,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739375833548,0.0369362,192.28,192.21,1.04052858]
["bitfinex-derivatives","SOLF0:USTF0",1739375835345,0.0369362,192.28,192.23,23.27190883]
["bitfinex-derivatives","SOLF0:USTF0",1739375835549,0.0369362,192.28,192.24,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739375836856,0.0369362,192.28,192.21,1.04052858]
["bitfinex-derivatives","SOLF0:USTF0",1739375838161,0.0369362,192.28,192.25,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739375841253,0.0369362,192.28,192.26,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739375845258,0.0369362,192.28,192.27,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739375847462,0.0369362,192.28,192.26,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739375848162,0.0369362,192.28,192.24,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739375850462,0.0369362,192.28,192.21,1.04052858]
["bitfinex-derivatives","SOLF0:USTF0",1739375850665,0.0369362,192.28,192.25,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1739375852069,0.0369362,192.28,192.21,1.04052858]
["bitfinex-derivatives","SOLF0:USTF0",1739375852366,0.0369362,192.28,192.17,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375852566,1.4945,192.29,192.17,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375852766,0.03542175,192.24,192.2,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739375852970,14.64312859,192.24,192.14,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375853162,14.60770684,192.24,192.11,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375853363,14.60770684,192.24,192.16,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739375853364,0.03564487,192.21,192.16,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739375853569,0.03564487,192.21,192.11,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375854673,0.03564487,192.21,192.15,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739375855365,0.03564487,192.21,192.11,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375855566,0.03564487,192.21,192.16,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739375855869,0.03564487,192.21,192.14,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375856072,0.03564487,192.21,192.19,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739375857176,0.03564487,192.21,192.2,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739375857374,5.2015,192.27,192.17,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375857575,0.03414279,192.22,192.17,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375858168,0.03414279,192.22,192.2,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375858374,3.1195,192.29,192.24,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739375858770,0.03693179,192.28,192.24,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739375860272,0.03693179,192.28,192.13,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1739375860474,100.43242588,192.36,192.23,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375860679,1.5414,192.35,192.23,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375860877,0.03769229,192.3,192.25,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739375861377,0.03769229,192.3,192.2,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375861775,0.03769229,192.3,192.27,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739375862873,0.03769229,192.3,192.29,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739375863478,0.03769229,192.3,192.25,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375864682,0.03769229,192.3,192.29,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375864878,0.03769229,192.3,192.23,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375865081,0.03769229,192.3,192.21,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739375866381,0.03769229,192.3,192.25,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739375867581,0.03769229,192.3,192.21,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739375867785,0.03769229,192.3,192.26,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739375868580,0.03769229,192.3,192.23,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375868787,0.03769229,192.3,192.27,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739375869885,0.03769229,192.3,192.23,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375870189,0.03769229,192.3,192.26,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1739375872786,0.03769229,192.3,192.27,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739375876190,0.03769229,192.3,192.2,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375876495,14.60770684,192.3,192.17,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375876696,0.03646149,192.27,192.17,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375877291,14.64416833,192.27,192.15,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739375877489,1.6399,192.26,192.14,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375877685,0.03332942,192.23,192.14,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375878193,0.03332942,192.23,192.16,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739375878895,5.2026,192.22,192.16,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739375880095,0.03332942,192.23,192.18,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739375880296,1.6399,192.26,192.17,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375880495,0.03346811,192.22,192.17,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375881293,0.03346811,192.22,192.2,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1739375881498,0.03346811,192.22,192.2,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375881698,0.03346811,192.22,192.17,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375881899,0.03346811,192.22,192.17,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739375882108,0.03346811,192.22,192.11,17.72150684]
["bitfinex-derivatives","SOLF0:USTF0",1739375882495,5.23606811,192.22,192.15,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739375882895,0.03346811,192.22,192.11,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375883799,14.60770684,192.21,192.08,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375884000,5.2034,192.19,192.08,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375884300,0.03957519,192.16,192.08,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375885095,0.03957519,192.16,192.13,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739375885295,0.03957519,192.16,192.11,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375886195,0.03957519,192.16,192.14,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739375894108,0.03957519,192.16,192.15,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739375894609,0.03957519,192.16,192.11,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375895305,0.03957519,192.16,192.14,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739375895699,0.03957519,192.16,192.11,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375895897,0.03957519,192.16,192.13,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739375897503,0.03957519,192.16,192.08,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375897704,0.03957519,192.16,192.05,17.79800684]
["bitfinex-derivatives","SOLF0:USTF0",1739375898313,5.205,192.14,192.07,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739375899107,5.2051,192.13,192.07,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739375899508,0.03614286,192.12,192.07,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739375900014,0.03614286,192.12,192.08,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739375901013,0.03614286,192.12,192.1,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739375901506,0.03614286,192.12,192.11,19.81330684]
["bitfinex-derivatives","SOLF0:USTF0",1739375901916,14.60770684,192.24,192.11,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375902210,14.60770684,192.24,192.15,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739375902512,14.60770684,192.24,192.14,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375902711,5.2031,192.21,192.16,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739375903108,0.03779346,192.2,192.17,0.03302232]
["bitfinex-derivatives","SOLF0:USTF0",1739375903515,5.24099346,192.2,192.17,0.03302232]
["bitfinex-derivatives","SOLF0:USTF0",1739375904310,0.03779346,192.2,192.17,0.03302232]
["bitfinex-derivatives","SOLF0:USTF0",1739375904509,0.03779346,192.2,192.18,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375905715,0.03779346,192.2,192.19,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739375907515,1.5153,192.32,192.23,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739375907717,3.1412,192.32,192.22,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375908621,0.03764424,192.29,192.26,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739375909615,14.60770684,192.27,192.25,0.038066]
["bitfinex-derivatives","SOLF0:USTF0",1739375910814,5.2015,192.26,192.25,0.038066]
["bitfinex-derivatives","SOLF0:USTF0",1739375912216,14.60770684,192.27,192.19,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739375912913,14.60770684,192.24,192.13,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375913218,0.03429224,192.2,192.17,0.03831724]
["bitfinex-derivatives","SOLF0:USTF0",1739375914316,5.2037,192.18,192.17,0.03831724]
["bitfinex-derivatives","SOLF0:USTF0",1739375914518,14.60770684,192.18,192.04,79.54227863]
["bitfinex-derivatives","SOLF0:USTF0",1739375915118,14.60770684,192.18,192.07,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739375915119,5.2055,192.12,192.07,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739375915519,0.03331097,192.11,192.07,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739375916925,0.03331097,192.11,192.04,64.93457179]
["bitfinex-derivatives","SOLF0:USTF0",1739375917122,0.03331097,192.11,192.01,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375917322,5.2061,192.1,192.01,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375917723,5.2061,192.09,192.02,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739375917926,0.03331097,192.11,192.02,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739375918220,5.2067,192.07,192.0,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739375918625,0.03539968,192.05,192.0,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739375920524,0.03539968,192.05,192.01,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375921827,0.03539968,192.05,192.03,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739375922021,0.03539968,192.05,191.94,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739375922220,1.5215,192.13,191.94,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739375922221,1.5215,192.13,192.04,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375922422,5.2055,192.12,192.05,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739375922620,5.2055,192.12,192.04,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375922819,5.2055,192.12,192.06,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739375923424,0.03638501,192.11,192.07,0.03856201]
["bitfinex-derivatives","SOLF0:USTF0",1739375924127,14.60770684,192.09,191.98,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375924737,5.2068,192.07,192.02,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739375924939,14.60770684,192.09,192.02,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739375925337,5.2072,192.06,192.02,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739375926342,5.2072,192.06,191.98,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375926343,5.2073,192.05,192.01,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739375926642,14.60770684,192.06,191.95,15.64964484]
["bitfinex-derivatives","SOLF0:USTF0",1739375926837,0.03926728,192.05,191.95,15.64964484]
["bitfinex-derivatives","SOLF0:USTF0",1739375927038,5.2077,192.04,191.99,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739375927441,0.03926728,192.05,191.99,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739375928938,5.2078,192.03,191.99,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739375930136,5.208,192.02,191.99,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739375930738,5.2078,192.03,191.99,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739375932350,14.60770684,192.03,191.95,1.041938]
["bitfinex-derivatives","SOLF0:USTF0",1739375932555,14.60770684,192.03,191.89,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375932754,0.03312554,192.01,191.89,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375932946,5.2099,191.96,191.92,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739375933158,0.03989991,191.97,191.89,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375933753,0.03989991,191.97,191.92,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375933949,1.5863,192.04,191.95,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375934356,0.0400987,192.01,191.92,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375935649,5.2091,191.99,191.92,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375935855,5.2091,191.99,191.89,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375936057,14.60770684,192.0,191.86,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375936253,0.03437984,191.96,191.86,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375936453,5.2104,191.94,191.89,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739375936855,5.2104,191.94,191.88,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1739375937257,0.0340682,191.93,191.88,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1739375938261,0.0340682,191.93,191.9,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375938560,1.5863,192.04,191.9,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375938561,14.60770684,192.03,191.9,14.64454244]
["bitfinex-derivatives","SOLF0:USTF0",1739375938760,14.60770684,192.03,191.93,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375939162,5.2082,192.02,191.96,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1739375939558,0.03719811,192.01,191.97,0.03471916]
["bitfinex-derivatives","SOLF0:USTF0",1739375940261,0.03719811,192.01,191.97,5.24401916]
["bitfinex-derivatives","SOLF0:USTF0",1739375940659,0.03719811,192.01,191.97,0.03471916]
["bitfinex-derivatives","SOLF0:USTF0",1739375941965,0.03719811,192.01,192.0,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739375942358,0.03719811,192.01,191.97,0.03471916]
["bitfinex-derivatives","SOLF0:USTF0",1739375944056,0.03719811,192.01,192.0,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739375945060,0.03719811,192.01,191.99,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739375945460,0.03719811,192.01,191.97,0.03471916]
["bitfinex-derivatives","SOLF0:USTF0",1739375945656,0.03719811,192.01,191.97,5.24401916]
["bitfinex-derivatives","SOLF0:USTF0",1739375946167,0.03719811,192.01,191.97,0.03471916]
["bitfinex-derivatives","SOLF0:USTF0",1739375946763,0.03719811,192.01,191.98,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739375947067,0.03719811,192.01,191.97,0.03471916]
["bitfinex-derivatives","SOLF0:USTF0",1739375948067,0.03719811,192.01,191.99,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739375948665,0.03719811,192.01,191.97,0.03471916]
["bitfinex-derivatives","SOLF0:USTF0",1739375950273,0.03719811,192.01,191.98,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739375950569,0.03719811,192.01,191.97,0.03471916]
["bitfinex-derivatives","SOLF0:USTF0",1739375951472,0.03719811,192.01,191.97,5.24411916]
["bitfinex-derivatives","SOLF0:USTF0",1739375951968,0.03719811,192.01,191.97,0.03471916]
["bitfinex-derivatives","SOLF0:USTF0",1739375952171,14.64490495,192.01,191.97,0.03471916]
["bitfinex-derivatives","SOLF0:USTF0",1739375952777,5.2091,191.98,191.97,0.03471916]
["bitfinex-derivatives","SOLF0:USTF0",1739375953473,19.81680684,191.98,191.97,0.03471916]
["bitfinex-derivatives","SOLF0:USTF0",1739375954067,5.2099,191.95,191.91,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739375955373,0.03750021,191.95,191.92,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739375956175,0.03750021,191.95,191.93,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1739375958375,0.03750021,191.95,191.92,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739375958576,0.03750021,191.95,191.87,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375959178,0.03750021,191.95,191.92,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739375959674,0.03750021,191.95,191.91,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1739375960080,5.24760021,191.95,191.87,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375960283,0.03750021,191.95,191.9,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739375960481,0.03750021,191.95,191.87,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375961183,0.03750021,191.95,191.9,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739375961879,5.24760021,191.95,191.9,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739375962480,5.2103,191.94,191.89,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739375963385,0.03750021,191.95,191.9,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739375964078,0.03750021,191.95,191.87,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375964479,0.03750021,191.95,191.9,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375965183,0.03750021,191.95,191.94,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739375968379,5.2082,192.02,191.93,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375968686,5.2082,192.02,191.97,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1739375968989,5.2084,192.01,191.95,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739375969689,0.03780542,192.0,191.96,5.24951331]
["bitfinex-derivatives","SOLF0:USTF0",1739375970287,0.03780542,192.0,191.96,0.04001331]
["bitfinex-derivatives","SOLF0:USTF0",1739375971094,5.2094,191.97,191.96,0.04001331]
["bitfinex-derivatives","SOLF0:USTF0",1739375975395,5.2102,191.94,191.87,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375975595,5.2102,191.94,191.88,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1739375975894,5.2094,191.97,191.87,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375976095,14.60770684,191.98,191.87,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375976292,0.03499499,191.94,191.87,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375976493,5.24519499,191.94,191.87,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375976794,0.03499499,191.94,191.87,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375976994,5.2105,191.93,191.88,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1739375977194,5.2105,191.93,191.87,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375977395,5.2105,191.93,191.87,19.81960684]
["bitfinex-derivatives","SOLF0:USTF0",1739375978195,5.2105,191.93,191.88,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739375978495,0.03499499,191.94,191.9,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375978692,0.03499499,191.94,191.93,19.81810684]
["bitfinex-derivatives","SOLF0:USTF0",1739375978894,12.4767459,192.06,191.93,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375979189,85.82471904,192.04,191.91,0.3918]
["bitfinex-derivatives","SOLF0:USTF0",1739375979396,85.82471904,192.04,191.96,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375979795,85.82471904,192.04,191.99,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739375979996,0.03869082,192.02,191.99,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739375980696,0.03869082,192.02,192.0,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739375981091,0.03869082,192.02,191.98,0.03524043]
["bitfinex-derivatives","SOLF0:USTF0",1739375984197,0.03869082,192.02,191.99,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739375985099,0.03869082,192.02,191.98,0.03524043]
["bitfinex-derivatives","SOLF0:USTF0",1739375985993,0.03869082,192.02,192.01,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739375990799,1.6394,192.09,192.0,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375991005,0.19725,192.11,192.08,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739375991499,0.19725,192.11,192.0,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375991702,14.80495684,192.11,191.99,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739375992203,0.0370522,192.07,192.03,0.03311815]
["bitfinex-derivatives","SOLF0:USTF0",1739375992600,0.0370522,192.07,192.03,5.24081815]
["bitfinex-derivatives","SOLF0:USTF0",1739375996609,0.0370522,192.07,192.03,0.03311815]
["bitfinex-derivatives","SOLF0:USTF0",1739375996802,1.5454522,192.07,192.03,0.03311815]
["bitfinex-derivatives","SOLF0:USTF0",1739375997500,14.60770684,192.05,191.94,14.60770684]
["bitfinex-derivatives","SOLF0:USTF0",1739375998710,0.03927448,192.01,191.98,0.03428643]
["bitfinex-derivatives","SOLF0:USTF0",1739375999909,0.03927448,192.01,191.99,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739376000313,0.03927448,192.01,191.98,0.03428643]
["bitfinex-derivatives","SOLF0:USTF0",1739376000506,1.5084,192.07,191.98,0.03428643]
["bitfinex-derivatives","SOLF0:USTF0",1739376000702,0.19725,192.11,192.0,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739376001210,5.2072,192.05,192.0,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739376002705,0.03760323,192.04,192.01,0.03462719]
["bitfinex-derivatives","SOLF0:USTF0",1739376004811,0.03760323,192.04,191.85,26.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739376004812,0.03760323,192.04,191.98,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739376005012,1.5051,192.1,191.86,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1739376005207,0.95723091,192.09,191.86,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1739376005415,5.2088,191.99,191.86,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1739376005715,15.61,192.08,191.86,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1739376005910,15.61,192.06,191.89,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739376006110,0.03671449,191.99,191.83,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1739376006412,15.61,192.03,191.83,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1739376006707,0.95738763,192.02,191.74,0.459]
["bitfinex-derivatives","SOLF0:USTF0",1739376006914,5.2121,191.88,191.8,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739376007207,15.61,191.98,191.74,1.50207916]
["bitfinex-derivatives","SOLF0:USTF0",1739376007412,0.03392826,191.86,191.74,1.50207916]
["bitfinex-derivatives","SOLF0:USTF0",1739376007612,5.2127,191.85,191.74,1.50207916]
["bitfinex-derivatives","SOLF0:USTF0",1739376008011,0.0344211,191.81,191.74,1.50207916]
["bitfinex-derivatives","SOLF0:USTF0",1739376008807,0.0344211,191.81,191.76,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739376009012,0.0344211,191.81,191.74,1.04307916]
["bitfinex-derivatives","SOLF0:USTF0",1739376010016,0.0344211,191.81,191.63,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1739376010206,0.0344211,191.81,191.64,1.04362346]
["bitfinex-derivatives","SOLF0:USTF0",1739376010413,1.5972,191.84,191.64,1.04362346]
["bitfinex-derivatives","SOLF0:USTF0",1739376010615,0.03699547,191.74,191.64,1.04362346]
["bitfinex-derivatives","SOLF0:USTF0",1739376011312,0.03699547,191.74,191.73,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739376013219,0.03699547,191.74,191.71,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739376013421,0.03699547,191.74,191.64,1.04362346]
["bitfinex-derivatives","SOLF0:USTF0",1739376013814,0.03699547,191.74,191.7,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1739376014014,0.03699547,191.74,191.64,1.04362346]
["bitfinex-derivatives","SOLF0:USTF0",1739376014315,0.03699547,191.74,191.41,21.45500933]
["bitfinex-derivatives","SOLF0:USTF0",1739376014509,15.61,191.79,191.42,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739376014717,15.61,191.79,191.43,0.94194932]
["bitfinex-derivatives","SOLF0:USTF0",1739376014913,0.036969,191.59,191.43,0.94194932]
["bitfinex-derivatives","SOLF0:USTF0",1739376015118,15.61,191.79,191.43,16.56194932]
["bitfinex-derivatives","SOLF0:USTF0",1739376015318,15.61,191.8,191.44,0.94194932]
["bitfinex-derivatives","SOLF0:USTF0",1739376015715,15.61,191.8,191.45,1.04465917]
["bitfinex-derivatives","SOLF0:USTF0",1739376015922,15.61,191.8,191.55,28.53843676]
["bitfinex-derivatives","SOLF0:USTF0",1739376016515,0.03535154,191.69,191.66,0.03641499]
["bitfinex-derivatives","SOLF0:USTF0",1739376016920,15.61,191.8,191.56,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739376017223,0.03870648,191.69,191.66,0.039638]
["bitfinex-derivatives","SOLF0:USTF0",1739376017521,15.61,191.8,191.56,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739376017721,0.03436564,191.69,191.66,0.03373517]
["bitfinex-derivatives","SOLF0:USTF0",1739376017914,15.61,191.8,191.56,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739376018114,0.03708423,191.69,191.66,0.03784874]
["bitfinex-derivatives","SOLF0:USTF0",1739376018313,15.61,191.78,191.55,28.53843676]
["bitfinex-derivatives","SOLF0:USTF0",1739376018521,5.2171,191.69,191.6,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739376018713,3.1774,191.68,191.6,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739376018918,3.1774,191.68,191.55,28.53843676]
["bitfinex-derivatives","SOLF0:USTF0",1739376019520,0.03630851,191.63,191.61,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376019724,5.2153,191.76,191.68,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739376020317,26.70685479,191.77,191.69,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739376020514,5.2154,191.75,191.69,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739376020914,0.03853448,191.74,191.7,0.03973171]
["bitfinex-derivatives","SOLF0:USTF0",1739376021623,5.25423448,191.74,191.7,0.03973171]
["bitfinex-derivatives","SOLF0:USTF0",1739376022425,5.2162,191.72,191.7,0.03973171]
["bitfinex-derivatives","SOLF0:USTF0",1739376022724,5.2162,191.72,191.61,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376023125,42.31685479,191.77,191.61,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376023126,5.2159,191.74,191.61,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376023325,5.2159,191.74,191.64,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376023522,1.5743,191.76,191.6,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376023731,184.9351,191.79,191.6,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376023732,0.03720792,191.71,191.7,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376023927,3.1738,191.82,191.7,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376024127,3.1738,191.82,191.81,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739376024424,1.5743,191.82,191.74,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376024826,0.28935,191.84,191.81,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739376025127,0.28935,191.84,191.8,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376025324,0.28935,191.84,191.77,25.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1739376025524,0.32837999,191.84,191.77,25.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1739376025719,0.32837999,191.84,191.79,0.03746547]
["bitfinex-derivatives","SOLF0:USTF0",1739376027126,23.52945479,191.83,191.68,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376027325,1.6031,191.82,191.68,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376028329,0.03690903,191.77,191.74,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739376028924,0.03690903,191.77,191.68,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376029123,0.03690903,191.77,191.65,25.12485479]
["bitfinex-derivatives","SOLF0:USTF0",1739376029321,23.52945479,191.8,191.65,25.12485479]
["bitfinex-derivatives","SOLF0:USTF0",1739376029529,0.03800498,191.73,191.65,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376030027,0.03800498,191.73,191.68,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739376030532,0.03800498,191.73,191.71,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739376030927,0.03800498,191.73,191.68,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376031327,0.03800498,191.73,191.65,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376031528,0.03800498,191.73,191.62,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376031730,1.6592,191.76,191.62,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376031932,0.03484275,191.69,191.62,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376032233,0.03484275,191.69,191.59,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376032426,0.03484275,191.69,191.56,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376032632,23.52945479,191.74,191.56,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376032834,0.0351631,191.64,191.6,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739376033234,23.52945479,191.74,191.6,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739376033431,5.25510721,191.64,191.59,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739376033635,23.52945479,191.71,191.56,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376033836,5.25347412,191.63,191.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739376035238,0.03467412,191.63,191.54,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739376035437,5.2193,191.61,191.54,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739376036137,0.03467412,191.63,191.54,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739376036328,0.03467412,191.63,191.53,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376036934,5.22,191.58,191.53,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376037132,3.0907,191.66,191.53,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376037333,0.03518849,191.57,191.53,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376037541,0.03518849,191.57,191.51,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739376037736,0.0345506,191.56,191.51,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739376037930,0.0345506,191.56,191.47,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376038135,0.0345506,191.56,191.49,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739376038534,0.0345506,191.56,191.5,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376038737,0.0345506,191.56,191.52,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739376039241,0.0345506,191.56,191.5,28.75145479]
["bitfinex-derivatives","SOLF0:USTF0",1739376039536,0.0345506,191.56,191.45,1.04465917]
["bitfinex-derivatives","SOLF0:USTF0",1739376039744,0.0345506,191.56,191.53,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376040642,4.6266,191.66,191.53,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376040843,3.0677,191.66,191.56,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376041141,1.6312,191.72,191.62,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376041740,5.2166,191.71,191.64,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739376042035,0.0399161,191.69,191.65,0.03710929]
["bitfinex-derivatives","SOLF0:USTF0",1739376042440,0.0399161,191.69,191.65,5.25510929]
["bitfinex-derivatives","SOLF0:USTF0",1739376042839,0.0399161,191.69,191.65,0.03710929]
["bitfinex-derivatives","SOLF0:USTF0",1739376043040,5.2178,191.66,191.6,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739376043939,23.52945479,191.7,191.58,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739376044137,23.52945479,191.67,191.58,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739376044345,0.0353688,191.66,191.53,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376044643,5.2181,191.65,191.56,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376044844,0.04011091,191.61,191.56,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376045343,0.03894211,191.6,191.53,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376045941,0.03894211,191.6,191.59,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739376047232,0.03894211,191.6,191.53,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376047439,0.03894211,191.6,191.46,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739376047440,0.03894211,191.6,191.5,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376047640,0.95935812,191.66,191.5,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376047937,0.03595551,191.57,191.54,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739376048140,5.2198,191.59,191.54,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739376048536,0.03853694,191.57,191.54,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739376049639,0.03853694,191.57,191.52,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739376049842,5.2205,191.56,191.52,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739376052848,0.03853694,191.57,191.52,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739376053042,5.2208,191.55,191.52,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739376054650,5.2211,191.54,191.51,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739376054852,23.52945479,191.61,191.45,1.04465917]
["bitfinex-derivatives","SOLF0:USTF0",1739376055052,0.03614392,191.54,191.45,1.04465917]
["bitfinex-derivatives","SOLF0:USTF0",1739376055247,5.2221,191.5,191.46,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739376055550,23.52945479,191.58,191.46,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739376055758,5.2228,191.48,191.44,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739376055953,23.52945479,191.52,191.35,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376056251,5.2238,191.44,191.4,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739376056654,25.09315479,191.49,191.32,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376056849,5.2243,191.43,191.38,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739376057654,0.03632528,191.44,191.39,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739376057956,5.2236,191.45,191.35,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376058152,10.67589668,191.43,191.38,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376058352,10.67589668,191.43,191.42,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1739376058549,10.89882731,191.57,191.41,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376058749,12.45282731,191.56,191.45,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376059055,10.89882731,191.56,191.51,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376059557,86.23916637,191.57,191.54,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376059749,0.03883281,191.55,191.54,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376059957,143.7319439,191.58,191.54,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376060146,143.7319439,191.58,191.57,28.74965479]
["bitfinex-derivatives","SOLF0:USTF0",1739376060346,67.04836783,191.58,191.57,28.74965479]
["bitfinex-derivatives","SOLF0:USTF0",1739376060550,16.17863325,191.58,191.57,28.74965479]
["bitfinex-derivatives","SOLF0:USTF0",1739376060747,3.325e-05,191.58,191.57,28.74965479]
["bitfinex-derivatives","SOLF0:USTF0",1739376061152,3.325e-05,191.58,191.57,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739376061360,3.325e-05,191.58,191.52,0.03515925]
["bitfinex-derivatives","SOLF0:USTF0",1739376062253,3.325e-05,191.58,191.53,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1739376062551,0.03874819,191.59,191.54,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376062858,1.6207,191.71,191.61,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739376063249,1.6207,191.71,191.63,28.74805479]
["bitfinex-derivatives","SOLF0:USTF0",1739376063445,1.6207,191.71,191.63,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376063647,1.554,191.72,191.63,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376064054,0.03445185,191.69,191.65,0.03613458]
["bitfinex-derivatives","SOLF0:USTF0",1739376064653,0.03445185,191.69,191.66,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376064957,0.03445185,191.69,191.65,0.03613458]
["bitfinex-derivatives","SOLF0:USTF0",1739376065457,0.03445185,191.69,191.59,28.58506687]
["bitfinex-derivatives","SOLF0:USTF0",1739376065646,5.2184,191.64,191.59,28.58506687]
["bitfinex-derivatives","SOLF0:USTF0",1739376065847,23.52945479,191.67,191.59,28.58506687]
["bitfinex-derivatives","SOLF0:USTF0",1739376066252,5.2188,191.63,191.59,28.58506687]
["bitfinex-derivatives","SOLF0:USTF0",1739376066654,23.52945479,191.67,191.59,28.58506687]
["bitfinex-derivatives","SOLF0:USTF0",1739376066959,5.25390848,191.63,191.59,28.62452491]
["bitfinex-derivatives","SOLF0:USTF0",1739376067353,0.03530848,191.63,191.59,28.62452491]
["bitfinex-derivatives","SOLF0:USTF0",1739376067955,5.25410848,191.63,191.59,0.03945804]
["bitfinex-derivatives","SOLF0:USTF0",1739376068155,0.03530848,191.63,191.59,0.03945804]
["bitfinex-derivatives","SOLF0:USTF0",1739376068953,0.03530848,191.63,191.6,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376069260,3.2333,191.75,191.6,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376069456,3.2333,191.75,191.63,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376069664,5.2158,191.74,191.66,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376069961,3.2333,191.75,191.68,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739376070164,1.5478,191.78,191.66,23.52945479]
["bitfinex-derivatives","SOLF0:USTF0",1739376070362,6.7624,191.78,191.72,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739376070664,0.0371845,191.74,191.72,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739376071457,0.0371845,191.74,191.73,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739376073160,0.0371845,191.74,191.7,0.03625368]
["bitfinex-derivatives","SOLF0:USTF0",1739376074158,0.0371845,191.74,191.62,28.58506687]
["bitfinex-derivatives","SOLF0:USTF0",1739376074464,38.2164457,191.75,191.62,28.58506687]
["bitfinex-derivatives","SOLF0:USTF0",1739376075056,5.2171,191.69,191.64,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739376075256,38.2164457,191.75,191.62,28.58506687]
["bitfinex-derivatives","SOLF0:USTF0",1739376075465,0.03788567,191.68,191.65,0.03796536]
["bitfinex-derivatives","SOLF0:USTF0",1739376075767,5.2176,191.67,191.65,0.03796536]
["bitfinex-derivatives","SOLF0:USTF0",1739376076665,0.03664406,191.68,191.65,0.03796536]
["bitfinex-derivatives","SOLF0:USTF0",1739376076858,0.03664406,191.68,191.65,38.25441106]
["bitfinex-derivatives","SOLF0:USTF0",1739376077164,38.2164457,191.87,191.65,38.25441106]
["bitfinex-derivatives","SOLF0:USTF0",1739376077365,3.2174,191.84,191.71,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376077560,38.2164457,191.8,191.65,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376077761,1.6038,191.79,191.62,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376078065,3.2174,191.84,191.73,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376078565,0.03516442,191.8,191.77,0.03693101]
["bitfinex-derivatives","SOLF0:USTF0",1739376078964,5.2143,191.79,191.77,0.03693101]
["bitfinex-derivatives","SOLF0:USTF0",1739376079161,0.03516442,191.8,191.77,0.03693101]
["bitfinex-derivatives","SOLF0:USTF0",1739376081163,0.03516442,191.8,191.79,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376081365,3.1836,191.89,191.79,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376082664,0.03918379,191.86,191.82,0.0350502]
["bitfinex-derivatives","SOLF0:USTF0",1739376083671,5.2132,191.83,191.82,0.0350502]
["bitfinex-derivatives","SOLF0:USTF0",1739376084071,0.03918379,191.86,191.82,0.0350502]
["bitfinex-derivatives","SOLF0:USTF0",1739376084765,38.25562949,191.86,191.7,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376085163,38.2164457,191.86,191.71,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739376085367,38.2164457,191.83,191.69,7.1812393]
["bitfinex-derivatives","SOLF0:USTF0",1739376085662,38.2164457,191.83,191.68,21.40382757]
["bitfinex-derivatives","SOLF0:USTF0",1739376085663,38.2164457,191.8,191.67,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739376085863,3.1873,191.79,191.67,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739376086064,0.03762419,191.78,191.74,0.03435562]
["bitfinex-derivatives","SOLF0:USTF0",1739376087573,0.03762419,191.78,191.74,38.25080132]
["bitfinex-derivatives","SOLF0:USTF0",1739376087762,0.03762419,191.78,191.77,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739376087968,0.03762419,191.78,191.74,38.25080132]
["bitfinex-derivatives","SOLF0:USTF0",1739376088269,0.03762419,191.78,191.74,0.03435562]
["bitfinex-derivatives","SOLF0:USTF0",1739376089270,0.03762419,191.78,191.65,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376089476,0.03762419,191.78,191.62,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376089681,38.2164457,191.8,191.62,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376089980,38.2164457,191.74,191.59,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376090181,1.6316,191.73,191.59,45.397685]
["bitfinex-derivatives","SOLF0:USTF0",1739376090382,1.6316,191.73,191.59,7.1812393]
["bitfinex-derivatives","SOLF0:USTF0",1739376090580,38.2164457,191.71,191.59,7.1812393]
["bitfinex-derivatives","SOLF0:USTF0",1739376090782,0.03946622,191.68,191.64,0.0330021]
["bitfinex-derivatives","SOLF0:USTF0",1739376091274,38.25591192,191.68,191.59,7.1812393]
["bitfinex-derivatives","SOLF0:USTF0",1739376091474,1.5127,191.67,191.59,7.1812393]
["bitfinex-derivatives","SOLF0:USTF0",1739376092681,1.5127,191.67,191.61,0.03450467]
["bitfinex-derivatives","SOLF0:USTF0",1739376092876,5.2195,191.6,191.53,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739376093481,5.2199,191.59,191.51,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739376093682,38.2164457,191.62,191.48,28.58506687]
["bitfinex-derivatives","SOLF0:USTF0",1739376093883,0.9595901,191.61,191.48,28.58506687]
["bitfinex-derivatives","SOLF0:USTF0",1739376094078,38.2164457,191.62,191.48,28.58506687]
["bitfinex-derivatives","SOLF0:USTF0",1739376094283,0.04017842,191.57,191.53,0.02286819]
["bitfinex-derivatives","SOLF0:USTF0",1739376094775,0.04017842,191.57,191.44,45.397685]
["bitfinex-derivatives","SOLF0:USTF0",1739376095181,38.2164457,191.59,191.44,45.397685]
["bitfinex-derivatives","SOLF0:USTF0",1739376096083,38.2164457,191.59,191.44,7.1812393]
["bitfinex-derivatives","SOLF0:USTF0",1739376096279,0.03846432,191.53,191.44,7.1812393]
["bitfinex-derivatives","SOLF0:USTF0",1739376097277,0.03846432,191.53,191.48,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739376097679,0.03846432,191.53,191.44,45.397685]
["bitfinex-derivatives","SOLF0:USTF0",1739376097983,0.03846432,191.53,191.44,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376098183,0.03846432,191.53,191.47,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376098379,0.03846432,191.53,191.44,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376098580,38.2164457,191.56,191.38,45.397685]
["bitfinex-derivatives","SOLF0:USTF0",1739376098786,5.2227,191.49,191.43,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739376099578,5.2227,191.49,191.44,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739376099786,38.25388603,191.5,191.38,7.1812393]
["bitfinex-derivatives","SOLF0:USTF0",1739376099986,1.6343,191.48,191.38,7.1812393]
["bitfinex-derivatives","SOLF0:USTF0",1739376100181,1.6343,191.48,191.39,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739376100384,5.2237,191.45,191.38,7.1812393]
["bitfinex-derivatives","SOLF0:USTF0",1739376100581,0.03827606,191.46,191.32,185.5464691]
["bitfinex-derivatives","SOLF0:USTF0",1739376100776,0.03827606,191.46,191.32,7.1812393]
["bitfinex-derivatives","SOLF0:USTF0",1739376101084,6.7332,191.47,191.32,7.1812393]
["bitfinex-derivatives","SOLF0:USTF0",1739376101282,1.5101,191.47,191.33,4.73144661]
["bitfinex-derivatives","SOLF0:USTF0",1739376101487,2.334e-05,191.41,191.38,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376101988,6.7612,191.52,191.38,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376102190,1.5396,191.52,191.38,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376102383,1.5396,191.52,191.35,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376102589,38.2164457,191.5,191.35,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376102889,0.03839366,191.45,191.42,0.03542233]
["bitfinex-derivatives","SOLF0:USTF0",1739376103791,0.03839366,191.45,191.32,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376104189,38.2164457,191.5,191.32,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376104793,38.2164457,191.5,191.35,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376104986,0.03348855,191.43,191.35,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376106191,0.03348855,191.43,191.42,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739376108088,6.7614,191.52,191.48,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739376108303,1.5396,191.52,191.41,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376108593,1.5477,191.55,191.44,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376108989,1.5477,191.55,191.4,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376109383,0.038744,191.49,191.46,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1739376110593,0.038744,191.49,191.48,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739376113292,6.7682,191.55,191.48,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739376113293,1.5477,191.55,191.48,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739376113892,5.221,191.53,191.48,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739376114093,1.5477,191.55,191.46,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1739376114293,1.5477,191.55,191.46,5.25806622]
["bitfinex-derivatives","SOLF0:USTF0",1739376114594,5.25506536,191.52,191.46,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1739376115788,0.03376536,191.52,191.46,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1739376116197,0.03376536,191.52,191.46,38.25201192]
["bitfinex-derivatives","SOLF0:USTF0",1739376116390,0.03376536,191.52,191.51,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739376117094,0.00876536,191.52,191.51,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739376119292,0.00876536,191.52,191.46,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1739376119895,5.2221,191.49,191.46,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1739376120298,5.2216,191.51,191.46,5.25816622]
["bitfinex-derivatives","SOLF0:USTF0",1739376120599,0.00876536,191.52,191.46,0.03556622]
["bitfinex-derivatives","SOLF0:USTF0",1739376122098,0.00876536,191.52,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739376122396,0.00876536,191.52,191.49,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376122895,0.33896,191.59,191.49,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376123098,0.33896,191.59,191.52,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376123294,0.33896,191.59,191.55,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376123498,0.20586,191.59,191.58,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376124502,0.20586,191.59,191.58,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739376125004,0.20586,191.59,191.58,43.4359457]
["bitfinex-derivatives","SOLF0:USTF0",1739376125605,6e-05,191.59,191.58,48.15836116]
["bitfinex-derivatives","SOLF0:USTF0",1739376125906,0.03581111,191.6,191.58,42.93886116]
["bitfinex-derivatives","SOLF0:USTF0",1739376126101,1.111e-05,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739376126302,8.431,191.71,191.59,4.72241546]
["bitfinex-derivatives","SOLF0:USTF0",1739376126500,3.2149,191.71,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739376126806,141.6164457,191.8,191.65,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376127005,4.7983,191.79,191.65,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376127395,0.03307257,191.74,191.7,0.03570213]
["bitfinex-derivatives","SOLF0:USTF0",1739376128006,5.24827257,191.74,191.7,0.03570213]
["bitfinex-derivatives","SOLF0:USTF0",1739376128407,0.03307257,191.74,191.7,0.03570213]
["bitfinex-derivatives","SOLF0:USTF0",1739376128807,0.03307257,191.74,191.7,5.25180213]
["bitfinex-derivatives","SOLF0:USTF0",1739376129205,0.03307257,191.74,191.7,0.03570213]
["bitfinex-derivatives","SOLF0:USTF0",1739376129608,0.03307257,191.74,191.71,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376129808,0.03307257,191.74,191.73,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739376131005,7.257e-05,191.74,191.73,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739376131403,7.257e-05,191.74,191.73,9.94842901]
["bitfinex-derivatives","SOLF0:USTF0",1739376132509,4.7161,191.89,191.79,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739376133012,5.2121,191.86,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739376133212,42.9325457,191.89,191.7,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376133712,0.03347315,191.81,191.78,0.03812935]
["bitfinex-derivatives","SOLF0:USTF0",1739376134110,5.2115,191.88,191.76,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376134309,5.2115,191.88,191.81,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739376134711,0.03836104,191.84,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739376134910,0.03836104,191.84,191.76,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376135107,0.03836104,191.84,191.83,0.03295283]
["bitfinex-derivatives","SOLF0:USTF0",1739376135307,0.03836104,191.84,191.8,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739376135514,0.03836104,191.84,191.82,0.03997468]
["bitfinex-derivatives","SOLF0:USTF0",1739376135715,38.2164457,191.86,191.7,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376136013,0.03928452,191.85,191.73,38.2164457]
["bitfinex-derivatives","SOLF0:USTF0",1739376136213,38.2164457,191.86,191.71,4.72040973]
["bitfinex-derivatives","SOLF0:USTF0",1739376136614,5.2132,191.81,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739376136811,41.4203457,191.89,191.77,0.03808856]
["bitfinex-derivatives","SOLF0:USTF0",1739376137012,0.03416608,191.8,191.77,0.03808856]
["bitfinex-derivatives","SOLF0:USTF0",1739376137216,5.2119,191.86,191.81,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739376137410,0.03634206,191.85,191.81,5.24811192]
["bitfinex-derivatives","SOLF0:USTF0",1739376137911,0.03634206,191.85,191.81,0.03501192]
["bitfinex-derivatives","SOLF0:USTF0",1739376139015,0.03634206,191.85,191.84,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739376140016,5.2104,191.92,191.87,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739376141214,0.03758145,191.91,191.88,0.03299711]
["bitfinex-derivatives","SOLF0:USTF0",1739376141916,0.03758145,191.91,191.88,5.24429711]
["bitfinex-derivatives","SOLF0:USTF0",1739376142110,0.03758145,191.91,191.88,0.03299711]
["bitfinex-derivatives","SOLF0:USTF0",1739376142312,0.03758145,191.91,191.9,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739376142820,0.03758145,191.91,191.88,0.03299711]
["bitfinex-derivatives","SOLF0:USTF0",1739376143517,0.03758145,191.91,191.9,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739376144414,0.03758145,191.91,191.88,0.03299711]
["bitfinex-derivatives","SOLF0:USTF0",1739376145418,0.03758145,191.91,191.77,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376145820,0.95778884,191.94,191.77,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376146219,26.5520477,191.98,191.8,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376146416,0.9578907,191.97,191.83,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376146614,0.03952651,191.91,191.87,0.03433054]
["bitfinex-derivatives","SOLF0:USTF0",1739376147616,0.03952651,191.91,191.88,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739376148417,0.03952651,191.91,191.89,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1739376148625,0.03952651,191.91,191.87,0.03433054]
["bitfinex-derivatives","SOLF0:USTF0",1739376149416,0.03952651,191.91,191.88,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739376149818,0.03952651,191.91,191.9,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739376151621,0.03952651,191.91,191.87,0.03433054]
["bitfinex-derivatives","SOLF0:USTF0",1739376152819,0.03952651,191.91,191.9,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739376154226,3.0973,191.98,191.89,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376154422,3.0973,191.98,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739376155423,0.03594638,191.98,191.97,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739376155827,0.03594638,191.98,191.95,0.03992958]
["bitfinex-derivatives","SOLF0:USTF0",1739376157026,0.03594638,191.98,191.96,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739376158029,5.24474638,191.98,191.95,0.03992958]
["bitfinex-derivatives","SOLF0:USTF0",1739376158735,0.03594638,191.98,191.84,28.58506687]
["bitfinex-derivatives","SOLF0:USTF0",1739376158929,23.4547477,191.97,191.84,28.58506687]
["bitfinex-derivatives","SOLF0:USTF0",1739376159124,5.2109,191.9,191.86,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739376159322,1.5764,191.89,191.84,28.58506687]
["bitfinex-derivatives","SOLF0:USTF0",1739376159532,1.6372,191.88,191.84,21.10306687]
["bitfinex-derivatives","SOLF0:USTF0",1739376159931,1.6372,191.88,191.84,21.14276486]
["bitfinex-derivatives","SOLF0:USTF0",1739376159932,1.67707563,191.88,191.84,21.14276486]
["bitfinex-derivatives","SOLF0:USTF0",1739376160136,6.88837563,191.88,191.87,85.6153103]
["bitfinex-derivatives","SOLF0:USTF0",1739376160337,6.88837563,191.88,191.87,80.6271103]
["bitfinex-derivatives","SOLF0:USTF0",1739376160634,6.88837563,191.88,191.87,70.6507103]
["bitfinex-derivatives","SOLF0:USTF0",1739376161027,5.25117563,191.88,191.87,63.2321103]
["bitfinex-derivatives","SOLF0:USTF0",1739376161441,0.03987563,191.88,191.87,63.2321103]
["bitfinex-derivatives","SOLF0:USTF0",1739376161635,21.70475989,191.97,191.87,63.2321103]
["bitfinex-derivatives","SOLF0:USTF0",1739376162240,5.2106,191.91,191.87,63.2321103]
["bitfinex-derivatives","SOLF0:USTF0",1739376162537,204.3898477,192.06,191.89,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376162741,0.03890276,191.91,191.9,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739376162931,5.2089,191.97,191.89,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376163137,0.03497804,191.92,191.9,4.71214521]
["bitfinex-derivatives","SOLF0:USTF0",1739376163536,0.03497804,191.92,191.9,9.92284521]
["bitfinex-derivatives","SOLF0:USTF0",1739376163739,0.03497804,191.92,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739376164444,0.03497804,191.92,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739376164735,204.3898477,192.06,191.89,23.48776854]
["bitfinex-derivatives","SOLF0:USTF0",1739376165043,204.3898477,192.06,191.89,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376165236,180.9351,192.06,191.92,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376165638,70.97990497,192.09,191.93,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1739376165834,0.03893462,192.01,191.97,0.03347201]
["bitfinex-derivatives","SOLF0:USTF0",1739376166140,23.4547477,192.06,191.89,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376166339,0.03402257,192.01,191.97,0.03444454]
["bitfinex-derivatives","SOLF0:USTF0",1739376166938,5.2086,191.98,191.97,0.03444454]
["bitfinex-derivatives","SOLF0:USTF0",1739376167241,0.03402257,192.01,191.97,0.03444454]
["bitfinex-derivatives","SOLF0:USTF0",1739376167735,0.03402257,192.01,191.98,4.73579799]
["bitfinex-derivatives","SOLF0:USTF0",1739376168439,0.03402257,192.01,191.99,4.73579799]
["bitfinex-derivatives","SOLF0:USTF0",1739376169138,0.03402257,192.01,191.97,0.03444454]
["bitfinex-derivatives","SOLF0:USTF0",1739376169439,23.4547477,191.99,191.97,0.03444454]
["bitfinex-derivatives","SOLF0:USTF0",1739376169647,23.4547477,191.99,191.88,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739376170138,23.4547477,191.99,191.89,4.74630855]
["bitfinex-derivatives","SOLF0:USTF0",1739376170640,5.2094,191.96,191.9,9.95700855]
["bitfinex-derivatives","SOLF0:USTF0",1739376170938,0.03619737,191.96,191.92,0.03995176]
["bitfinex-derivatives","SOLF0:USTF0",1739376171742,5.2098,191.94,191.92,0.03995176]
["bitfinex-derivatives","SOLF0:USTF0",1739376172137,0.03619737,191.96,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739376172340,0.03619737,191.96,191.92,23.49469946]
["bitfinex-derivatives","SOLF0:USTF0",1739376172541,0.95755641,192.06,191.93,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739376172741,126.6347477,192.12,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739376173043,0.95728994,192.11,191.99,4.75816993]
["bitfinex-derivatives","SOLF0:USTF0",1739376173843,0.0345556,192.07,192.03,0.03459094]
["bitfinex-derivatives","SOLF0:USTF0",1739376174539,5.207,192.04,192.03,0.03459094]
["bitfinex-derivatives","SOLF0:USTF0",1739376174738,0.0345556,192.07,192.03,0.03459094]
["bitfinex-derivatives","SOLF0:USTF0",1739376175643,5.207,192.04,192.03,0.03459094]
["bitfinex-derivatives","SOLF0:USTF0",1739376175845,5.207,192.04,192.03,9.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376176046,23.4547477,192.06,191.93,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739376176341,23.4547477,192.03,191.94,4.77094718]
["bitfinex-derivatives","SOLF0:USTF0",1739376176844,23.4547477,192.0,191.94,4.77094718]
["bitfinex-derivatives","SOLF0:USTF0",1739376177043,23.4547477,192.0,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739376177346,0.03884327,191.99,191.95,9.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376178047,5.2091,191.96,191.95,9.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376178543,23.4547477,191.97,191.87,7.19137453]
["bitfinex-derivatives","SOLF0:USTF0",1739376178943,23.4547477,191.97,191.83,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739376179138,5.211,191.9,191.85,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1739376179744,0.0372018,191.89,191.86,0.03710573]
["bitfinex-derivatives","SOLF0:USTF0",1739376180345,0.0372018,191.89,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739376181945,23.4547477,192.03,191.86,23.49185343]
["bitfinex-derivatives","SOLF0:USTF0",1739376182143,180.9351,192.05,191.89,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376182446,0.9575473,192.04,191.9,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1739376182843,5.2087,191.98,191.94,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739376183039,0.03769601,191.99,191.95,0.03448329]
["bitfinex-derivatives","SOLF0:USTF0",1739376183242,5.24609601,191.99,191.95,5.24388329]
["bitfinex-derivatives","SOLF0:USTF0",1739376184345,0.03769601,191.99,191.96,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1739376184948,0.03769601,191.99,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739376186751,0.03769601,191.99,191.96,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739376188057,0.03769601,191.99,191.97,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739376188350,180.9351,192.11,191.95,23.48923099]
["bitfinex-derivatives","SOLF0:USTF0",1739376188551,126.6347477,192.12,191.96,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739376188854,23.4547477,192.09,191.96,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739376189654,0.03488779,192.04,192.01,0.0331704]
["bitfinex-derivatives","SOLF0:USTF0",1739376189856,5.2075,192.03,192.01,0.0331704]
["bitfinex-derivatives","SOLF0:USTF0",1739376191356,0.03488779,192.04,192.01,0.0331704]
["bitfinex-derivatives","SOLF0:USTF0",1739376195054,5.2073,192.03,192.01,0.0331704]
["bitfinex-derivatives","SOLF0:USTF0",1739376195254,0.03488779,192.04,192.01,0.0331704]
["bitfinex-derivatives","SOLF0:USTF0",1739376195454,0.03488779,192.04,192.01,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376196759,5.2075,192.02,192.01,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376198058,5.2073,192.03,192.01,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376200059,276.74575026,192.18,192.02,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376200257,85.40385026,192.18,192.03,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739376200454,0.95689999,192.17,192.03,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739376200659,5.2051,192.11,192.06,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739376200960,23.4547477,192.19,192.03,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739376201160,5.2045,192.13,192.08,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1739376201459,0.03875306,192.1,192.08,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1739376201759,0.03875306,192.1,192.09,0.0395026]
["bitfinex-derivatives","SOLF0:USTF0",1739376201958,0.03875306,192.1,192.09,5.2451026]
["bitfinex-derivatives","SOLF0:USTF0",1739376202159,5.2045,192.13,192.09,5.2451026]
["bitfinex-derivatives","SOLF0:USTF0",1739376202160,47.50080411,192.2,192.09,0.0395026]
["bitfinex-derivatives","SOLF0:USTF0",1739376202359,5.204,192.15,192.09,0.0395026]
["bitfinex-derivatives","SOLF0:USTF0",1739376202659,5.204,192.15,192.1,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739376202861,5.204,192.15,192.09,0.0395026]
["bitfinex-derivatives","SOLF0:USTF0",1739376203463,0.03560055,192.14,192.09,0.0395026]
["bitfinex-derivatives","SOLF0:USTF0",1739376204152,5.2053,192.1,192.09,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739376204857,23.4547477,192.1,191.98,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739376205065,23.4547477,192.05,191.95,28.8357065]
["bitfinex-derivatives","SOLF0:USTF0",1739376205254,23.4547477,192.02,191.95,28.8357065]
["bitfinex-derivatives","SOLF0:USTF0",1739376206060,0.03695625,192.0,191.97,0.03787045]
["bitfinex-derivatives","SOLF0:USTF0",1739376206659,5.2086,191.98,191.97,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376208261,23.4547477,191.99,191.88,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739376208564,23.4547477,191.96,191.87,8.74367453]
["bitfinex-derivatives","SOLF0:USTF0",1739376209370,23.4547477,191.96,191.87,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739376209566,0.03760083,191.93,191.9,0.0350043]
["bitfinex-derivatives","SOLF0:USTF0",1739376210764,5.2083,192.0,191.92,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739376211071,204.3898477,192.13,191.95,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376211256,0.95744306,192.12,191.98,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376211457,0.95744306,192.12,191.99,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739376211661,85.40385026,192.15,191.99,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739376211662,5.2057,192.09,191.99,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739376211860,85.40385026,192.13,191.99,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739376212159,0.03813287,192.07,192.04,0.03991422]
["bitfinex-derivatives","SOLF0:USTF0",1739376212757,23.49288057,192.07,191.92,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376212955,23.4547477,192.04,191.89,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376213869,5.2089,191.97,191.86,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376214069,5.2089,191.97,191.95,0.03335918]
["bitfinex-derivatives","SOLF0:USTF0",1739376214371,23.4547477,192.01,191.89,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1739376214564,0.03840309,191.98,191.94,0.0360539]
["bitfinex-derivatives","SOLF0:USTF0",1739376215073,5.2094,191.95,191.94,0.0360539]
["bitfinex-derivatives","SOLF0:USTF0",1739376218773,5.2094,191.95,191.94,5.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376219169,5.2116,191.87,191.83,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739376220174,23.4547477,191.98,191.83,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739376220175,23.4547477,191.95,191.83,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739376220369,0.03600883,191.87,191.83,3.18096311]
["bitfinex-derivatives","SOLF0:USTF0",1739376220568,23.4547477,191.94,191.83,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739376220769,0.03906123,191.87,191.83,3.1856954]
["bitfinex-derivatives","SOLF0:USTF0",1739376221068,0.03906123,191.87,191.83,0.0390954]
["bitfinex-derivatives","SOLF0:USTF0",1739376221873,5.2124,191.84,191.83,0.0390954]
["bitfinex-derivatives","SOLF0:USTF0",1739376222768,23.4547477,191.85,191.74,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739376223173,23.4547477,191.85,191.69,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739376223368,23.4547477,191.85,191.7,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739376223873,5.2149,191.75,191.7,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739376224275,5.2149,191.75,191.71,0.03695314]
["bitfinex-derivatives","SOLF0:USTF0",1739376224476,0.03472022,191.74,191.71,0.03695314]
["bitfinex-derivatives","SOLF0:USTF0",1739376224869,0.95863017,191.81,191.71,0.03695314]
["bitfinex-derivatives","SOLF0:USTF0",1739376225074,0.03744705,191.74,191.71,0.03695314]
["bitfinex-derivatives","SOLF0:USTF0",1739376225377,5.2156,191.72,191.71,0.03695314]
["bitfinex-derivatives","SOLF0:USTF0",1739376227467,0.03898975,191.74,191.71,0.03695314]
["bitfinex-derivatives","SOLF0:USTF0",1739376228674,0.03898975,191.74,191.73,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739376229066,0.03898975,191.74,191.71,0.03695314]
["bitfinex-derivatives","SOLF0:USTF0",1739376230172,5.2156,191.72,191.71,0.03695314]
["bitfinex-derivatives","SOLF0:USTF0",1739376231079,5.2171,191.67,191.62,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739376231673,5.2174,191.66,191.62,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739376232376,5.2176,191.65,191.62,3.21658224]
["bitfinex-derivatives","SOLF0:USTF0",1739376233269,5.25211527,191.66,191.62,3.21658224]
["bitfinex-derivatives","SOLF0:USTF0",1739376233474,0.03481527,191.66,191.62,6.86088224]
["bitfinex-derivatives","SOLF0:USTF0",1739376233871,0.03481527,191.66,191.62,1.64258224]
["bitfinex-derivatives","SOLF0:USTF0",1739376234075,0.03481527,191.66,191.62,0.03768224]
["bitfinex-derivatives","SOLF0:USTF0",1739376234882,5.25221527,191.66,191.62,0.03768224]
["bitfinex-derivatives","SOLF0:USTF0",1739376235076,0.03481527,191.66,191.62,0.03768224]
["bitfinex-derivatives","SOLF0:USTF0",1739376236080,0.03481527,191.66,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739376236481,0.03481527,191.66,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739376236978,23.4547477,191.76,191.63,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1739376237180,5.2155,191.73,191.63,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1739376237374,23.4547477,191.79,191.63,25.0326477]
["bitfinex-derivatives","SOLF0:USTF0",1739376237681,23.6483477,191.85,191.73,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739376237877,0.95850388,191.84,191.73,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739376238180,0.0385778,191.8,191.77,0.03881996]
["bitfinex-derivatives","SOLF0:USTF0",1739376238575,0.0385778,191.8,191.69,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376238775,0.0385778,191.8,191.77,0.03627711]
["bitfinex-derivatives","SOLF0:USTF0",1739376239083,0.0385778,191.8,191.69,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376239286,0.0385778,191.8,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739376240084,0.0385778,191.8,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739376240381,0.0385778,191.8,191.77,0.03823817]
["bitfinex-derivatives","SOLF0:USTF0",1739376240884,0.0385778,191.8,191.68,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739376241079,0.0385778,191.8,191.69,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376241275,0.2255,191.87,191.69,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376241479,0.95836787,191.86,191.69,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376241675,5.2129,191.83,191.69,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376241883,0.03889435,191.79,191.76,0.03804693]
["bitfinex-derivatives","SOLF0:USTF0",1739376242382,0.2255,191.94,191.76,0.03804693]
["bitfinex-derivatives","SOLF0:USTF0",1739376242681,5.2122,191.85,191.73,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739376242884,5.2122,191.85,191.75,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376243085,5.2122,191.85,191.76,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739376243681,23.4547477,191.91,191.79,0.03964894]
["bitfinex-derivatives","SOLF0:USTF0",1739376243682,0.03405202,191.82,191.79,0.03964894]
["bitfinex-derivatives","SOLF0:USTF0",1739376243889,23.6802477,191.94,191.79,0.03964894]
["bitfinex-derivatives","SOLF0:USTF0",1739376244086,23.4547477,191.94,191.79,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739376244281,5.2116,191.87,191.79,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739376244585,23.4547477,191.91,191.8,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739376245194,0.03522249,191.87,191.84,0.03722087]
["bitfinex-derivatives","SOLF0:USTF0",1739376245583,5.2121,191.85,191.84,0.03722087]
["bitfinex-derivatives","SOLF0:USTF0",1739376245781,28.6668477,191.85,191.84,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376245981,23.4547477,191.85,191.74,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739376246187,5.2141,191.78,191.74,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739376247183,5.25133502,191.78,191.74,1.68868467]
["bitfinex-derivatives","SOLF0:USTF0",1739376248689,0.03723502,191.78,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739376248890,5.2132,191.81,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739376249289,5.2138,191.79,191.75,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739376249488,5.2138,191.79,191.75,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739376249690,5.2138,191.79,191.73,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739376250095,0.03918803,191.78,191.74,0.0350247]
["bitfinex-derivatives","SOLF0:USTF0",1739376250694,5.25328803,191.78,191.74,5.2501247]
["bitfinex-derivatives","SOLF0:USTF0",1739376251199,0.03918803,191.78,191.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739376252195,23.4547477,191.88,191.74,0.0350247]
["bitfinex-derivatives","SOLF0:USTF0",1739376252699,23.4547477,191.91,191.8,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739376252900,5.2123,191.85,191.75,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376253400,0.03455488,191.82,191.81,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739376253698,23.4547477,191.94,191.78,23.48952901]
["bitfinex-derivatives","SOLF0:USTF0",1739376253894,0.95812324,191.93,191.81,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376254197,0.3769,191.99,191.84,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376254397,5.2098,191.94,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739376254797,0.03874227,191.93,191.9,0.03402462]
["bitfinex-derivatives","SOLF0:USTF0",1739376255304,0.03874227,191.93,191.9,5.24472462]
["bitfinex-derivatives","SOLF0:USTF0",1739376255789,0.03874227,191.93,191.9,0.03402462]
["bitfinex-derivatives","SOLF0:USTF0",1739376256194,23.4547477,191.91,191.9,0.03402462]
["bitfinex-derivatives","SOLF0:USTF0",1739376256489,0.03874227,191.93,191.9,0.03402462]
["bitfinex-derivatives","SOLF0:USTF0",1739376256793,5.2105,191.91,191.9,0.03402462]
["bitfinex-derivatives","SOLF0:USTF0",1739376258002,5.24884227,191.93,191.9,0.03402462]
["bitfinex-derivatives","SOLF0:USTF0",1739376258695,0.03874227,191.93,191.9,0.03402462]
["bitfinex-derivatives","SOLF0:USTF0",1739376260402,5.2102,191.92,191.9,0.03402462]
["bitfinex-derivatives","SOLF0:USTF0",1739376261796,0.03874227,191.93,191.9,0.03402462]
["bitfinex-derivatives","SOLF0:USTF0",1739376262206,103.26,192.02,191.9,0.03402462]
["bitfinex-derivatives","SOLF0:USTF0",1739376262610,5.2095,191.95,191.9,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739376263010,5.209,191.97,191.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739376263313,0.03522991,191.96,191.93,0.03937487]
["bitfinex-derivatives","SOLF0:USTF0",1739376263912,5.209,191.97,191.93,0.03937487]
["bitfinex-derivatives","SOLF0:USTF0",1739376264210,5.209,191.97,191.94,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739376265008,5.209,191.97,191.93,5.24927487]
["bitfinex-derivatives","SOLF0:USTF0",1739376265211,5.24667023,191.97,191.93,5.24927487]
["bitfinex-derivatives","SOLF0:USTF0",1739376266612,0.03767023,191.97,191.93,0.03937487]
["bitfinex-derivatives","SOLF0:USTF0",1739376266814,23.4547477,192.06,191.93,0.03937487]
["bitfinex-derivatives","SOLF0:USTF0",1739376267211,5.208,192.01,191.96,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739376268017,0.03787907,192.0,191.97,5.24648844]
["bitfinex-derivatives","SOLF0:USTF0",1739376268316,0.03787907,192.0,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739376268614,0.03787907,192.0,191.97,5.24197442]
["bitfinex-derivatives","SOLF0:USTF0",1739376269015,0.03787907,192.0,191.97,0.03317442]
["bitfinex-derivatives","SOLF0:USTF0",1739376269217,5.2086,191.99,191.97,0.03317442]
["bitfinex-derivatives","SOLF0:USTF0",1739376269415,0.03787907,192.0,191.97,0.03317442]
["bitfinex-derivatives","SOLF0:USTF0",1739376270114,5.2085,191.99,191.97,0.03317442]
["bitfinex-derivatives","SOLF0:USTF0",1739376270520,0.03787907,192.0,191.97,0.03317442]
["bitfinex-derivatives","SOLF0:USTF0",1739376270716,5.2086,191.98,191.97,0.03317442]
["bitfinex-derivatives","SOLF0:USTF0",1739376272722,5.24607907,192.0,191.97,5.24197442]
["bitfinex-derivatives","SOLF0:USTF0",1739376274818,0.03787907,192.0,191.97,0.03317442]
["bitfinex-derivatives","SOLF0:USTF0",1739376275023,0.03787907,192.0,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739376275223,23.4547477,192.09,191.97,0.03317442]
["bitfinex-derivatives","SOLF0:USTF0",1739376275413,23.4547477,192.09,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739376275617,23.5300477,192.12,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739376275921,5.2073,192.03,191.99,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739376276112,5.2073,192.03,191.92,24.9942477]
["bitfinex-derivatives","SOLF0:USTF0",1739376276316,0.03920686,192.03,191.99,0.03849621]
["bitfinex-derivatives","SOLF0:USTF0",1739376277124,23.49395456,192.03,191.99,0.03849621]
["bitfinex-derivatives","SOLF0:USTF0",1739376277324,23.4547477,192.0,191.92,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739376277922,5.2096,191.95,191.91,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1739376278525,0.03787556,191.95,191.91,1.55056656]
["bitfinex-derivatives","SOLF0:USTF0",1739376278721,0.03787556,191.95,191.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739376279023,0.03787556,191.95,191.91,1.55056656]
["bitfinex-derivatives","SOLF0:USTF0",1739376279726,5.24757556,191.95,191.91,6.76096656]
["bitfinex-derivatives","SOLF0:USTF0",1739376280029,5.24757556,191.95,191.91,1.55056656]
["bitfinex-derivatives","SOLF0:USTF0",1739376280230,0.03787556,191.95,191.92,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739376280928,0.03787556,191.95,191.91,1.55056656]
["bitfinex-derivatives","SOLF0:USTF0",1739376282025,0.03787556,191.95,191.94,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739376283129,0.03787556,191.95,191.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739376284124,5.2102,191.92,191.91,0.03426656]
["bitfinex-derivatives","SOLF0:USTF0",1739376285434,5.2113,191.88,191.84,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739376286029,5.211,191.9,191.84,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739376286330,0.03680337,191.89,191.85,0.03389095]
["bitfinex-derivatives","SOLF0:USTF0",1739376286531,5.2113,191.88,191.84,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1739376286730,5.2446373,191.88,191.85,0.03930501]
["bitfinex-derivatives","SOLF0:USTF0",1739376287232,0.0333373,191.88,191.86,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739376287432,0.0333373,191.88,191.85,0.03930501]
["bitfinex-derivatives","SOLF0:USTF0",1739376287828,5.21,191.93,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739376288023,23.4547477,192.03,191.86,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376288225,5.2086,191.98,191.94,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739376288528,23.4547477,192.06,191.89,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376288928,0.03420787,191.99,191.96,0.03593219]
["bitfinex-derivatives","SOLF0:USTF0",1739376289124,23.4547477,192.06,191.96,5.24483219]
["bitfinex-derivatives","SOLF0:USTF0",1739376289331,0.03391769,191.99,191.96,0.03593219]
["bitfinex-derivatives","SOLF0:USTF0",1739376289730,5.2072,192.04,191.98,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739376289933,0.03698301,191.99,191.96,0.03428842]
["bitfinex-derivatives","SOLF0:USTF0",1739376290134,0.95730553,192.08,191.93,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1739376290333,0.03512007,191.99,191.96,0.03872122]
["bitfinex-derivatives","SOLF0:USTF0",1739376290531,5.2067,192.05,191.93,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1739376290731,0.03725827,191.99,191.93,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1739376290933,0.03725827,191.99,191.96,0.03958277]
["bitfinex-derivatives","SOLF0:USTF0",1739376291331,5.2064,192.07,191.96,0.03958277]
["bitfinex-derivatives","SOLF0:USTF0",1739376291531,5.2064,192.07,191.96,1.60738277]
["bitfinex-derivatives","SOLF0:USTF0",1739376291934,23.4547477,192.09,191.96,1.60738277]
["bitfinex-derivatives","SOLF0:USTF0",1739376292134,23.4547477,192.09,191.96,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1739376292436,0.03561429,192.04,192.01,0.03888125]
["bitfinex-derivatives","SOLF0:USTF0",1739376293036,23.4547477,192.03,191.87,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739376293232,5.209,191.97,191.88,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1739376293433,23.4547477,192.0,191.88,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1739376293633,5.2092,191.96,191.89,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739376293933,23.4547477,192.0,191.88,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1739376294438,0.03589334,191.94,191.9,0.03425536]
["bitfinex-derivatives","SOLF0:USTF0",1739376296038,5.2105,191.91,191.9,0.03425536]
["bitfinex-derivatives","SOLF0:USTF0",1739376296228,23.4547477,191.91,191.87,28.73012668]
["bitfinex-derivatives","SOLF0:USTF0",1739376296432,23.4547477,191.88,191.87,28.17822668]
["bitfinex-derivatives","SOLF0:USTF0",1739376296732,5.212,191.86,191.79,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739376297136,23.4547477,191.91,191.79,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739376297332,5.2121,191.85,191.81,0.03782122]
["bitfinex-derivatives","SOLF0:USTF0",1739376297835,5.24935508,191.85,191.81,0.03782122]
["bitfinex-derivatives","SOLF0:USTF0",1739376298039,5.2124,191.84,191.81,0.03782122]
["bitfinex-derivatives","SOLF0:USTF0",1739376298237,0.03725508,191.85,191.81,0.03782122]
["bitfinex-derivatives","SOLF0:USTF0",1739376299239,5.2129,191.83,191.81,0.03782122]
["bitfinex-derivatives","SOLF0:USTF0",1739376300833,5.2129,191.82,191.81,0.03782122]
["bitfinex-derivatives","SOLF0:USTF0",1739376301734,5.2129,191.82,191.66,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376301735,5.2148,191.76,191.66,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376301938,5.2148,191.76,191.5,39.0947477]
["bitfinex-derivatives","SOLF0:USTF0",1739376301939,5.2148,191.76,191.65,89.26538007]
["bitfinex-derivatives","SOLF0:USTF0",1739376302333,5.2149,191.75,191.7,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739376302541,5.2149,191.75,191.66,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376302841,23.4547477,191.79,191.65,89.26538007]
["bitfinex-derivatives","SOLF0:USTF0",1739376303140,23.4547477,191.88,191.7,0.03677415]
["bitfinex-derivatives","SOLF0:USTF0",1739376303141,0.03717592,191.73,191.7,0.03677415]
["bitfinex-derivatives","SOLF0:USTF0",1739376303439,5.2169,191.68,191.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1739376303836,0.03734997,191.72,191.69,0.03967679]
["bitfinex-derivatives","SOLF0:USTF0",1739376304037,0.03734997,191.72,191.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1739376304237,0.03734997,191.72,191.69,0.03797583]
["bitfinex-derivatives","SOLF0:USTF0",1739376304539,5.2162,191.7,191.69,0.03797583]
["bitfinex-derivatives","SOLF0:USTF0",1739376309140,5.2162,191.7,191.69,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376309539,28.6709477,191.7,191.69,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376310141,46.9094954,191.7,191.55,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739376310341,23.4547477,191.65,191.55,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739376311347,23.49208495,191.62,191.58,0.03450538]
["bitfinex-derivatives","SOLF0:USTF0",1739376311743,23.4547477,191.62,191.52,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1739376312044,23.49274638,191.62,191.58,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376312246,5.2214,191.51,191.45,7.18253167]
["bitfinex-derivatives","SOLF0:USTF0",1739376312848,5.2211,191.53,191.47,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1739376313051,23.4547477,191.59,191.44,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739376313349,0.03323723,191.53,191.5,0.03626447]
["bitfinex-derivatives","SOLF0:USTF0",1739376314649,5.2214,191.51,191.5,0.03626447]
["bitfinex-derivatives","SOLF0:USTF0",1739376316748,0.03323723,191.53,191.5,0.03626447]
["bitfinex-derivatives","SOLF0:USTF0",1739376317146,5.25403723,191.53,191.5,0.03626447]
["bitfinex-derivatives","SOLF0:USTF0",1739376317341,0.03323723,191.53,191.5,0.03626447]
["bitfinex-derivatives","SOLF0:USTF0",1739376318557,5.2214,191.51,191.5,0.03626447]
["bitfinex-derivatives","SOLF0:USTF0",1739376321846,23.48798493,191.53,191.42,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739376322052,23.4547477,191.5,191.38,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739376322751,23.4547477,191.47,191.35,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1739376323251,0.03373886,191.43,191.39,0.0372587]
["bitfinex-derivatives","SOLF0:USTF0",1739376323654,5.25733886,191.43,191.39,0.0372587]
["bitfinex-derivatives","SOLF0:USTF0",1739376324145,0.03373886,191.43,191.39,0.0372587]
["bitfinex-derivatives","SOLF0:USTF0",1739376324944,5.2243,191.41,191.39,0.0372587]
["bitfinex-derivatives","SOLF0:USTF0",1739376326053,0.03373886,191.43,191.39,0.0372587]
["bitfinex-derivatives","SOLF0:USTF0",1739376326256,5.2244,191.4,191.39,0.0372587]
["bitfinex-derivatives","SOLF0:USTF0",1739376328355,5.2244,191.4,191.39,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376332764,5.2241,191.42,191.39,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376333056,0.03373886,191.43,191.39,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376333269,5.2244,191.4,191.39,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376336362,5.224,191.42,191.39,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376336669,0.03373886,191.43,191.39,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376336867,179.9351,191.52,191.42,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739376337168,23.4547477,191.53,191.4,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1739376337358,0.96007232,191.52,191.4,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1739376337564,0.96007232,191.52,191.45,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739376337966,0.03404555,191.5,191.47,0.03744036]
["bitfinex-derivatives","SOLF0:USTF0",1739376338373,5.25564555,191.5,191.47,0.03744036]
["bitfinex-derivatives","SOLF0:USTF0",1739376338663,37.4347,191.66,191.47,0.03744036]
["bitfinex-derivatives","SOLF0:USTF0",1739376338664,23.4547477,191.59,191.47,0.03744036]
["bitfinex-derivatives","SOLF0:USTF0",1739376338868,179.9351,191.68,191.43,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376338869,23.4547477,191.62,191.43,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376339072,5.22,191.56,191.51,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739376339468,23.4547477,191.59,191.43,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376339660,23.4547477,191.59,191.48,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739376339861,0.03696818,191.53,191.49,0.03590117]
["bitfinex-derivatives","SOLF0:USTF0",1739376340073,23.4547477,191.56,191.4,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1739376340267,0.03722032,191.48,191.45,0.0399788]
["bitfinex-derivatives","SOLF0:USTF0",1739376340667,5.2216,191.51,191.45,0.0399788]
["bitfinex-derivatives","SOLF0:USTF0",1739376340872,0.03568261,191.48,191.45,0.0399788]
["bitfinex-derivatives","SOLF0:USTF0",1739376341177,0.03568261,191.48,191.45,5.2629788]
["bitfinex-derivatives","SOLF0:USTF0",1739376342573,23.4547477,191.56,191.47,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739376343566,23.4547477,191.53,191.41,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1739376343769,23.49367702,191.53,191.5,0.03740437]
["bitfinex-derivatives","SOLF0:USTF0",1739376343970,23.4547477,191.53,191.41,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1739376344172,23.48850652,191.53,191.5,0.03318341]
["bitfinex-derivatives","SOLF0:USTF0",1739376344474,23.49167189,191.53,191.5,0.03653851]
["bitfinex-derivatives","SOLF0:USTF0",1739376345373,5.2214,191.51,191.5,0.03653851]
["bitfinex-derivatives","SOLF0:USTF0",1739376346174,0.03692419,191.53,191.5,0.03653851]
["bitfinex-derivatives","SOLF0:USTF0",1739376348176,5.2213,191.52,191.5,0.03653851]
["bitfinex-derivatives","SOLF0:USTF0",1739376348475,0.03692419,191.53,191.5,0.03653851]
["bitfinex-derivatives","SOLF0:USTF0",1739376349379,5.2214,191.51,191.5,0.03653851]
["bitfinex-derivatives","SOLF0:USTF0",1739376350774,5.25792419,191.53,191.5,0.03653851]
["bitfinex-derivatives","SOLF0:USTF0",1739376350970,23.4547477,191.62,191.5,0.03653851]
["bitfinex-derivatives","SOLF0:USTF0",1739376351380,5.2201,191.56,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739376351879,5.2194,191.59,191.51,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1739376352375,0.03308773,191.57,191.53,0.03457874]
["bitfinex-derivatives","SOLF0:USTF0",1739376352580,11.02637608,191.73,191.52,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376352581,0.95941002,191.68,191.52,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376352980,5.2183,191.63,191.58,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1739376353683,0.03925132,191.62,191.59,0.03416079]
["bitfinex-derivatives","SOLF0:USTF0",1739376354878,5.2189,191.6,191.59,0.03416079]
["bitfinex-derivatives","SOLF0:USTF0",1739376357084,0.03925132,191.62,191.59,0.03416079]
["bitfinex-derivatives","SOLF0:USTF0",1739376357273,5.2187,191.61,191.59,0.03416079]
["bitfinex-derivatives","SOLF0:USTF0",1739376357682,5.2189,191.6,191.59,0.03416079]
["bitfinex-derivatives","SOLF0:USTF0",1739376358480,5.2187,191.61,191.59,0.03416079]
["bitfinex-derivatives","SOLF0:USTF0",1739376359478,0.03925132,191.62,191.59,0.03416079]
["bitfinex-derivatives","SOLF0:USTF0",1739376360382,5.25765132,191.62,191.59,0.03416079]
["bitfinex-derivatives","SOLF0:USTF0",1739376361083,23.4547477,191.73,191.59,0.03416079]
["bitfinex-derivatives","SOLF0:USTF0",1739376361284,23.4547477,191.76,191.59,0.03416079]
["bitfinex-derivatives","SOLF0:USTF0",1739376361481,23.4547477,191.79,191.61,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376361684,23.4547477,191.79,191.64,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376361981,23.4547477,191.82,191.67,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376362187,0.00181709,191.73,191.7,23.49296546]
["bitfinex-derivatives","SOLF0:USTF0",1739376362484,94.41071262,191.83,191.8,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739376362685,91.91521262,191.83,191.76,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376362888,89.42021262,191.83,191.76,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376363386,89.42021262,191.83,191.73,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376363683,0.03342284,191.81,191.8,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739376363884,86.95903546,191.83,191.78,0.03422853]
["bitfinex-derivatives","SOLF0:USTF0",1739376364088,5.2112,191.89,191.78,0.03422853]
["bitfinex-derivatives","SOLF0:USTF0",1739376364287,23.4547477,191.93,191.78,0.03422853]
["bitfinex-derivatives","SOLF0:USTF0",1739376364484,103.38,191.99,191.78,0.03422853]
["bitfinex-derivatives","SOLF0:USTF0",1739376364485,5.2099,191.94,191.79,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376364686,5.2099,191.94,191.82,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376365083,0.03402125,191.9,191.87,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739376365485,23.4547477,192.02,191.85,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376365783,0.03900113,191.9,191.87,0.03846609]
["bitfinex-derivatives","SOLF0:USTF0",1739376366186,5.2099,191.94,191.84,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739376366486,0.03787621,191.9,191.87,0.03561116]
["bitfinex-derivatives","SOLF0:USTF0",1739376366879,23.4547477,191.93,191.79,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376367085,23.48919878,191.9,191.87,0.03943236]
["bitfinex-derivatives","SOLF0:USTF0",1739376367388,5.2117,191.87,191.73,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376367687,23.49080036,191.9,191.73,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376367987,23.4547477,191.96,191.79,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376368187,0.03984231,191.83,191.79,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376368388,23.4547477,191.96,191.79,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376368588,5.2101,191.93,191.85,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1739376368782,5.2101,191.93,191.82,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376369088,5.2087,191.98,191.92,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739376369680,0.0381029,191.97,191.93,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1739376369884,5.2092,191.96,191.93,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1739376370099,0.0381029,191.97,191.93,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1739376370788,0.0381029,191.97,191.93,5.2492437]
["bitfinex-derivatives","SOLF0:USTF0",1739376370989,0.0381029,191.97,191.93,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1739376372093,23.4547477,191.96,191.93,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1739376373196,5.2097,191.94,191.93,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1739376374495,5.2093,191.96,191.93,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1739376374996,0.0381029,191.97,191.93,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1739376375295,5.2097,191.94,191.93,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1739376376694,0.0381029,191.97,191.93,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1739376377196,0.0381029,191.97,191.95,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739376377597,0.0381029,191.97,191.93,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1739376378391,5.2097,191.94,191.93,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1739376378990,5.2113,191.89,191.85,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739376379495,23.4547477,191.93,191.8,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1739376379695,23.4547477,191.93,191.82,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739376379899,23.4547477,191.93,191.8,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1739376380198,0.03416623,191.89,191.86,0.0367084]
["bitfinex-derivatives","SOLF0:USTF0",1739376381201,23.4547477,191.87,191.74,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739376381502,5.2133,191.81,191.76,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739376381701,23.4547477,191.87,191.74,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739376382401,0.03666823,191.82,191.79,0.03897243]
["bitfinex-derivatives","SOLF0:USTF0",1739376383602,0.03666823,191.82,191.79,23.49372013]
["bitfinex-derivatives","SOLF0:USTF0",1739376383798,5.2115,191.88,191.79,23.49372013]
["bitfinex-derivatives","SOLF0:USTF0",1739376384305,5.2115,191.88,191.79,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376384504,5.2115,191.88,191.76,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376384695,3.1592,191.94,191.76,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376384696,23.4547477,191.9,191.76,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376384902,0.03372006,191.84,191.8,0.03545398]
["bitfinex-derivatives","SOLF0:USTF0",1739376386706,5.2104,191.92,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739376386895,1.6043,191.95,191.82,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376387100,26.6033477,192.02,191.85,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376387302,5.2086,191.98,191.93,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739376388008,5.24650025,191.97,191.94,0.03328185]
["bitfinex-derivatives","SOLF0:USTF0",1739376388302,0.03740025,191.97,191.91,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739376388504,0.03740025,191.97,191.94,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1739376389012,5.2091,191.96,191.94,0.03418985]
["bitfinex-derivatives","SOLF0:USTF0",1739376389214,0.03740025,191.97,191.94,0.03418985]
["bitfinex-derivatives","SOLF0:USTF0",1739376390706,0.03740025,191.97,191.96,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739376390901,0.03740025,191.97,191.94,0.03418985]
["bitfinex-derivatives","SOLF0:USTF0",1739376391108,0.03740025,191.97,191.94,5.24358985]
["bitfinex-derivatives","SOLF0:USTF0",1739376392103,0.03740025,191.97,191.94,0.03418985]
["bitfinex-derivatives","SOLF0:USTF0",1739376392909,0.03740025,191.97,191.94,5.24378985]
["bitfinex-derivatives","SOLF0:USTF0",1739376393309,0.03740025,191.97,191.94,0.03418985]
["bitfinex-derivatives","SOLF0:USTF0",1739376393710,0.03740025,191.97,191.95,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739376393910,0.03740025,191.97,191.94,0.03418985]
["bitfinex-derivatives","SOLF0:USTF0",1739376394214,5.2071,192.04,191.99,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739376395212,5.2081,192.0,191.96,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739376395412,5.2081,192.0,191.92,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1739376395413,0.0330142,192.03,192.0,0.03403101]
["bitfinex-derivatives","SOLF0:USTF0",1739376395612,0.0330142,192.03,191.92,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1739376395917,5.2078,192.01,192.0,0.03577702]
["bitfinex-derivatives","SOLF0:USTF0",1739376396114,0.0379321,191.99,191.92,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1739376396610,0.0379321,191.99,191.95,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739376397208,0.0379321,191.99,191.94,0.0364583]
["bitfinex-derivatives","SOLF0:USTF0",1739376397412,5.2465321,191.99,191.94,0.0364583]
["bitfinex-derivatives","SOLF0:USTF0",1739376397818,5.2465321,191.99,191.94,5.2461583]
["bitfinex-derivatives","SOLF0:USTF0",1739376398218,5.2465321,191.99,191.94,0.0364583]
["bitfinex-derivatives","SOLF0:USTF0",1739376398219,0.0379321,191.99,191.94,0.0364583]
["bitfinex-derivatives","SOLF0:USTF0",1739376401322,5.2092,191.96,191.94,0.0364583]
["bitfinex-derivatives","SOLF0:USTF0",1739376401822,0.0379321,191.99,191.94,0.0364583]
["bitfinex-derivatives","SOLF0:USTF0",1739376402019,5.2094,191.95,191.94,0.0364583]
["bitfinex-derivatives","SOLF0:USTF0",1739376406124,5.2094,191.95,191.86,46.83906676]
["bitfinex-derivatives","SOLF0:USTF0",1739376406125,23.4547477,191.96,191.86,46.83906676]
["bitfinex-derivatives","SOLF0:USTF0",1739376407124,0.03588723,191.93,191.89,0.03789626]
["bitfinex-derivatives","SOLF0:USTF0",1739376407327,23.49063493,191.93,191.89,0.03789626]
["bitfinex-derivatives","SOLF0:USTF0",1739376407521,23.49063493,191.93,191.86,46.83906676]
["bitfinex-derivatives","SOLF0:USTF0",1739376407825,23.4547477,191.9,191.83,28.41819351]
["bitfinex-derivatives","SOLF0:USTF0",1739376408224,5.2124,191.84,191.83,28.41819351]
["bitfinex-derivatives","SOLF0:USTF0",1739376409428,5.2124,191.84,191.83,20.70679351]
["bitfinex-derivatives","SOLF0:USTF0",1739376410026,5.2127,191.83,191.82,0.0328556]
["bitfinex-derivatives","SOLF0:USTF0",1739376410325,5.2127,191.83,191.82,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376415227,23.4547477,191.84,191.72,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1739376415422,23.4547477,191.81,191.72,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1739376415626,23.4547477,191.78,191.68,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1739376415834,5.2149,191.75,191.65,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739376416030,23.4547477,191.81,191.65,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739376416428,5.2156,191.73,191.71,0.03989422]
["bitfinex-derivatives","SOLF0:USTF0",1739376416629,0.03443037,191.75,191.71,0.03989422]
["bitfinex-derivatives","SOLF0:USTF0",1739376418130,0.03443037,191.75,191.72,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739376418527,0.03443037,191.75,191.71,0.03989422]
["bitfinex-derivatives","SOLF0:USTF0",1739376419231,5.2155,191.73,191.71,0.03989422]
["bitfinex-derivatives","SOLF0:USTF0",1739376420225,0.03443037,191.75,191.71,0.03989422]
["bitfinex-derivatives","SOLF0:USTF0",1739376420424,5.2156,191.72,191.71,0.03989422]
["bitfinex-derivatives","SOLF0:USTF0",1739376421435,5.2174,191.66,191.63,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1739376421637,23.4547477,191.72,191.63,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1739376422536,0.03918259,191.69,191.66,0.03962475]
["bitfinex-derivatives","SOLF0:USTF0",1739376424035,5.217,191.67,191.66,0.03962475]
["bitfinex-derivatives","SOLF0:USTF0",1739376425033,5.217,191.67,191.66,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376425234,5.2186,191.61,191.58,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739376426031,5.2192,191.59,191.57,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739376426631,0.03790135,191.6,191.56,0.03488277]
["bitfinex-derivatives","SOLF0:USTF0",1739376426834,5.2195,191.58,191.56,0.03488277]
["bitfinex-derivatives","SOLF0:USTF0",1739376427327,5.2192,191.59,191.56,0.03488277]
["bitfinex-derivatives","SOLF0:USTF0",1739376427532,0.03790135,191.6,191.56,5.25478277]
["bitfinex-derivatives","SOLF0:USTF0",1739376428035,0.03790135,191.6,191.56,0.03488277]
["bitfinex-derivatives","SOLF0:USTF0",1739376429939,23.4547477,191.57,191.41,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376430236,23.4547477,191.57,191.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739376430433,5.2211,191.52,191.47,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739376431133,0.03439726,191.51,191.48,0.03761645]
["bitfinex-derivatives","SOLF0:USTF0",1739376431337,0.03439726,191.51,191.49,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739376431730,5.2208,191.54,191.49,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739376431931,5.2208,191.54,191.48,0.03761645]
["bitfinex-derivatives","SOLF0:USTF0",1739376432134,5.2208,191.54,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739376432533,23.4547477,191.6,191.48,0.03761645]
["bitfinex-derivatives","SOLF0:USTF0",1739376432742,5.2209,191.53,191.49,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739376433136,0.0380377,191.56,191.49,0.03310765]
["bitfinex-derivatives","SOLF0:USTF0",1739376433333,5.2212,191.52,191.49,0.03310765]
["bitfinex-derivatives","SOLF0:USTF0",1739376433541,0.0380377,191.56,191.49,0.03310765]
["bitfinex-derivatives","SOLF0:USTF0",1739376433837,5.2216,191.51,191.49,0.03310765]
["bitfinex-derivatives","SOLF0:USTF0",1739376434040,0.0380377,191.56,191.49,0.03310765]
["bitfinex-derivatives","SOLF0:USTF0",1739376434241,23.4547477,191.54,191.49,0.03310765]
["bitfinex-derivatives","SOLF0:USTF0",1739376434439,23.49107065,191.54,191.49,0.03310765]
["bitfinex-derivatives","SOLF0:USTF0",1739376434646,5.2225,191.47,191.43,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739376434946,23.4547477,191.54,191.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739376435146,23.4547477,191.57,191.43,0.0351011]
["bitfinex-derivatives","SOLF0:USTF0",1739376435442,23.4547477,191.54,191.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739376435847,0.03435245,191.52,191.48,0.03306855]
["bitfinex-derivatives","SOLF0:USTF0",1739376436344,0.03371364,191.52,191.48,0.03655159]
["bitfinex-derivatives","SOLF0:USTF0",1739376436740,5.2219,191.49,191.48,0.03655159]
["bitfinex-derivatives","SOLF0:USTF0",1739376437146,0.03371364,191.52,191.48,0.03655159]
["bitfinex-derivatives","SOLF0:USTF0",1739376438245,0.03371364,191.52,191.49,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739376438440,23.4547477,191.63,191.48,0.03655159]
["bitfinex-derivatives","SOLF0:USTF0",1739376438641,5.22,191.57,191.48,0.03655159]
["bitfinex-derivatives","SOLF0:USTF0",1739376438839,5.22,191.57,191.47,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376438840,23.4547477,191.63,191.47,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376439245,5.2203,191.55,191.47,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376439648,0.03876156,191.53,191.49,0.039427]
["bitfinex-derivatives","SOLF0:USTF0",1739376439846,5.22,191.57,191.52,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739376440140,23.4547477,191.63,191.52,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739376440344,23.4547477,191.6,191.44,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376440542,23.4547477,191.57,191.42,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1739376440746,23.4547477,191.54,191.42,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1739376440941,0.03893795,191.51,191.48,0.03665315]
["bitfinex-derivatives","SOLF0:USTF0",1739376442150,5.2219,191.49,191.48,0.03665315]
["bitfinex-derivatives","SOLF0:USTF0",1739376443344,0.03893795,191.51,191.48,0.03665315]
["bitfinex-derivatives","SOLF0:USTF0",1739376443853,5.2219,191.49,191.48,0.03665315]
["bitfinex-derivatives","SOLF0:USTF0",1739376444048,5.2219,191.49,191.48,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376444249,23.49368565,191.51,191.36,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1739376444444,23.49368565,191.51,191.37,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739376444445,5.2237,191.43,191.37,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739376444951,5.2237,191.43,191.36,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739376445149,5.2237,191.43,191.37,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739376445350,0.03311419,191.41,191.38,0.03401713]
["bitfinex-derivatives","SOLF0:USTF0",1739376446853,5.25721419,191.41,191.38,0.03401713]
["bitfinex-derivatives","SOLF0:USTF0",1739376447256,0.03311419,191.41,191.38,0.03401713]
["bitfinex-derivatives","SOLF0:USTF0",1739376447445,5.2246,191.39,191.38,0.03401713]
["bitfinex-derivatives","SOLF0:USTF0",1739376447951,5.2246,191.39,191.3,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1739376447952,23.48786189,191.41,191.3,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1739376448151,5.2261,191.34,191.3,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1739376448646,23.4547477,191.37,191.3,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1739376448851,5.2256,191.36,191.3,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1739376449052,0.03608477,191.35,191.32,0.03913421]
["bitfinex-derivatives","SOLF0:USTF0",1739376450553,5.2263,191.33,191.32,0.03913421]
["bitfinex-derivatives","SOLF0:USTF0",1739376453056,5.26188477,191.35,191.32,0.03913421]
["bitfinex-derivatives","SOLF0:USTF0",1739376453250,23.4547477,191.43,191.32,0.03913421]
["bitfinex-derivatives","SOLF0:USTF0",1739376453459,23.4547477,191.46,191.32,0.03913421]
["bitfinex-derivatives","SOLF0:USTF0",1739376453755,5.2235,191.44,191.32,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1739376454057,180.0468,191.57,191.33,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739376454262,23.4547477,191.46,191.33,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739376454458,23.4547477,191.43,191.33,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739376454653,23.4547477,191.4,191.33,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739376455058,5.226,191.34,191.33,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739376455262,23.4547477,191.4,191.33,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739376455455,23.4547477,191.43,191.33,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739376455761,5.25922195,191.4,191.36,0.03791473]
["bitfinex-derivatives","SOLF0:USTF0",1739376455953,0.03462195,191.4,191.36,0.03791473]
["bitfinex-derivatives","SOLF0:USTF0",1739376456261,0.03462195,191.4,191.37,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739376456459,5.2236,191.43,191.36,0.03791473]
["bitfinex-derivatives","SOLF0:USTF0",1739376456759,5.2231,191.45,191.4,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739376457455,5.2227,191.47,191.41,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1739376457655,0.03349744,191.44,191.41,5.25958477]
["bitfinex-derivatives","SOLF0:USTF0",1739376459661,5.2227,191.46,191.42,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739376459864,5.2227,191.46,191.42,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739376460063,5.2219,191.49,191.42,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739376460363,103.42,191.53,191.43,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739376460751,0.03496471,191.5,191.46,0.03292231]
["bitfinex-derivatives","SOLF0:USTF0",1739376461153,5.2225,191.47,191.46,0.03292231]
["bitfinex-derivatives","SOLF0:USTF0",1739376462662,23.4547477,191.49,191.36,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1739376462862,23.4547477,191.44,191.36,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1739376463058,0.96000741,191.48,191.35,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739376463059,23.4547477,191.41,191.35,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739376463260,5.2254,191.37,191.32,12.40883167]
["bitfinex-derivatives","SOLF0:USTF0",1739376463857,5.226,191.34,191.33,0.0382515]
["bitfinex-derivatives","SOLF0:USTF0",1739376464065,0.03623622,191.36,191.33,0.0382515]
["bitfinex-derivatives","SOLF0:USTF0",1739376464257,23.4547477,191.41,191.32,7.18253167]
["bitfinex-derivatives","SOLF0:USTF0",1739376464454,23.4547477,191.41,191.3,60.59855338]
["bitfinex-derivatives","SOLF0:USTF0",1739376464455,0.03543264,191.36,191.33,0.03645641]
["bitfinex-derivatives","SOLF0:USTF0",1739376464660,0.03543264,191.36,191.32,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1739376464856,5.2251,191.38,191.33,0.0389743]
["bitfinex-derivatives","SOLF0:USTF0",1739376465057,0.03415928,191.35,191.33,0.0389743]
["bitfinex-derivatives","SOLF0:USTF0",1739376465258,5.2251,191.38,191.33,0.0389743]
["bitfinex-derivatives","SOLF0:USTF0",1739376465567,23.4547477,191.47,191.33,0.0389743]
["bitfinex-derivatives","SOLF0:USTF0",1739376465765,23.4547477,191.47,191.32,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1739376466166,23.4547477,191.44,191.32,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1739376466368,0.0377779,191.41,191.38,0.03958669]
["bitfinex-derivatives","SOLF0:USTF0",1739376467066,23.4925256,191.41,191.32,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1739376467274,0.0377779,191.41,191.32,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1739376467568,5.2620779,191.41,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739376468367,0.0377779,191.41,191.38,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1739376468672,0.0377779,191.41,191.37,0.0366406]
["bitfinex-derivatives","SOLF0:USTF0",1739376469175,5.2232,191.45,191.37,0.0366406]
["bitfinex-derivatives","SOLF0:USTF0",1739376469368,5.2232,191.45,191.34,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376469767,5.2225,191.47,191.34,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376470369,2.68e-06,191.42,191.39,0.03926633]
["bitfinex-derivatives","SOLF0:USTF0",1739376470769,23.4547477,191.53,191.39,0.03926633]
["bitfinex-derivatives","SOLF0:USTF0",1739376471071,23.4547477,191.53,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739376471471,5.223,191.45,191.34,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376471870,5.223,191.45,191.38,0.03802885]
["bitfinex-derivatives","SOLF0:USTF0",1739376472069,0.0341243,191.41,191.38,0.03802885]
["bitfinex-derivatives","SOLF0:USTF0",1739376472269,5.223,191.45,191.38,0.03802885]
["bitfinex-derivatives","SOLF0:USTF0",1739376472971,23.4547477,191.53,191.38,0.03802885]
["bitfinex-derivatives","SOLF0:USTF0",1739376473367,0.03477344,191.47,191.43,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739376473569,0.03477344,191.47,191.44,0.03973604]
["bitfinex-derivatives","SOLF0:USTF0",1739376474373,23.4547477,191.56,191.44,0.03973604]
["bitfinex-derivatives","SOLF0:USTF0",1739376474575,71.10048603,191.59,191.41,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739376474776,0.95982289,191.58,191.41,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739376475177,71.10048603,191.59,191.41,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739376475481,0.03841818,191.52,191.48,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1739376476174,5.2219,191.49,191.48,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1739376478475,0.03841818,191.52,191.48,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1739376480181,5.25951818,191.52,191.48,5.2568232]
["bitfinex-derivatives","SOLF0:USTF0",1739376480682,0.03841818,191.52,191.49,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739376480885,0.03841818,191.52,191.48,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1739376481075,23.4547477,191.62,191.48,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1739376481575,23.4547477,191.59,191.43,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376482083,5.2208,191.54,191.49,5.2562099]
["bitfinex-derivatives","SOLF0:USTF0",1739376482279,23.4547477,191.59,191.49,0.0345099]
["bitfinex-derivatives","SOLF0:USTF0",1739376482280,0.03687167,191.53,191.49,0.0345099]
["bitfinex-derivatives","SOLF0:USTF0",1739376482477,0.03687167,191.53,191.5,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1739376483274,0.03687167,191.53,191.5,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1739376483882,5.2211,191.52,191.49,0.0345099]
["bitfinex-derivatives","SOLF0:USTF0",1739376484276,0.03687167,191.53,191.49,0.0345099]
["bitfinex-derivatives","SOLF0:USTF0",1739376485679,5.2216,191.5,191.49,0.0345099]
["bitfinex-derivatives","SOLF0:USTF0",1739376485883,23.4547477,191.5,191.34,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376486180,5.2232,191.45,191.34,28.1090477]
["bitfinex-derivatives","SOLF0:USTF0",1739376486383,23.4547477,191.53,191.34,28.1090477]
["bitfinex-derivatives","SOLF0:USTF0",1739376486785,23.4547477,191.53,191.42,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739376486984,0.03725201,191.45,191.42,5.25657758]
["bitfinex-derivatives","SOLF0:USTF0",1739376487185,23.4547477,191.5,191.42,0.03297758]
["bitfinex-derivatives","SOLF0:USTF0",1739376487377,0.03418107,191.45,191.41,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739376487580,0.03418107,191.45,191.34,28.1090477]
["bitfinex-derivatives","SOLF0:USTF0",1739376487581,0.03418107,191.45,191.44,0.03646001]
["bitfinex-derivatives","SOLF0:USTF0",1739376487778,0.03418107,191.45,191.34,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1739376487981,23.4547477,191.44,191.34,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1739376488783,23.4547477,191.47,191.34,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1739376488986,0.03424054,191.41,191.37,0.03569602]
["bitfinex-derivatives","SOLF0:USTF0",1739376490186,23.48898824,191.41,191.37,0.03569602]
["bitfinex-derivatives","SOLF0:USTF0",1739376490582,23.48898824,191.41,191.3,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1739376490786,23.4547477,191.38,191.3,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1739376490983,23.4547477,191.41,191.28,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1739376491182,23.4547477,191.41,191.29,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739376491589,0.2559,191.46,191.29,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739376491590,23.4547477,191.44,191.29,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739376491887,0.03915658,191.37,191.36,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739376492088,5.2243,191.41,191.36,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739376492289,23.4547477,191.47,191.3,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376492798,5.2227,191.47,191.41,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739376493090,23.4547477,191.5,191.33,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376493286,0.03787643,191.46,191.42,0.03981061]
["bitfinex-derivatives","SOLF0:USTF0",1739376493784,5.26087643,191.46,191.42,0.03981061]
["bitfinex-derivatives","SOLF0:USTF0",1739376493985,0.03787643,191.46,191.42,0.03981061]
["bitfinex-derivatives","SOLF0:USTF0",1739376494987,5.2235,191.43,191.42,0.03981061]
["bitfinex-derivatives","SOLF0:USTF0",1739376495891,0.03787643,191.46,191.42,0.03981061]
["bitfinex-derivatives","SOLF0:USTF0",1739376496690,5.26067643,191.46,191.42,0.03981061]
["bitfinex-derivatives","SOLF0:USTF0",1739376497790,5.2231,191.45,191.42,0.03981061]
["bitfinex-derivatives","SOLF0:USTF0",1739376498593,0.03787643,191.46,191.43,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739376500087,0.03787643,191.46,191.42,0.03981061]
["bitfinex-derivatives","SOLF0:USTF0",1739376500292,0.03787643,191.46,191.45,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739376501292,0.03787643,191.46,191.42,0.03981061]
["bitfinex-derivatives","SOLF0:USTF0",1739376501492,0.03787643,191.46,191.43,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739376502089,5.26087643,191.46,191.42,0.03981061]
["bitfinex-derivatives","SOLF0:USTF0",1739376502494,0.03787643,191.46,191.42,0.03981061]
["bitfinex-derivatives","SOLF0:USTF0",1739376504095,5.2235,191.43,191.42,0.03981061]
["bitfinex-derivatives","SOLF0:USTF0",1739376505102,23.4547477,191.44,191.31,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1739376505303,23.4547477,191.41,191.31,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1739376505900,23.4547477,191.41,191.31,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1739376506299,23.49082009,191.38,191.34,0.03987508]
["bitfinex-derivatives","SOLF0:USTF0",1739376506695,23.49082009,191.38,191.26,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739376506696,23.4547477,191.35,191.26,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739376508001,23.4547477,191.35,191.29,0.03334928]
["bitfinex-derivatives","SOLF0:USTF0",1739376508002,5.227,191.31,191.29,0.03334928]
["bitfinex-derivatives","SOLF0:USTF0",1739376508401,0.03660691,191.32,191.29,0.03334928]
["bitfinex-derivatives","SOLF0:USTF0",1739376509308,5.2271,191.3,191.29,0.03334928]
["bitfinex-derivatives","SOLF0:USTF0",1739376511002,0.03660691,191.32,191.29,0.03334928]
["bitfinex-derivatives","SOLF0:USTF0",1739376511207,5.26330691,191.32,191.29,0.03334928]
["bitfinex-derivatives","SOLF0:USTF0",1739376512608,5.2271,191.3,191.29,0.03334928]
["bitfinex-derivatives","SOLF0:USTF0",1739376515211,5.2281,191.27,191.21,65.20896056]
["bitfinex-derivatives","SOLF0:USTF0",1739376515908,23.4547477,191.3,191.21,65.20896056]
["bitfinex-derivatives","SOLF0:USTF0",1739376516112,5.2282,191.26,191.22,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1739376516307,5.2282,191.26,191.24,0.0360414]
["bitfinex-derivatives","SOLF0:USTF0",1739376516910,5.2285,191.25,191.24,0.0360414]
["bitfinex-derivatives","SOLF0:USTF0",1739376517107,23.48842721,191.27,191.21,65.20896056]
["bitfinex-derivatives","SOLF0:USTF0",1739376517305,23.4547477,191.24,191.16,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739376517507,23.4547477,191.24,191.1,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739376517717,23.4547477,191.24,191.1,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1739376518316,5.2301,191.19,191.14,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1739376518507,0.0363888,191.19,191.15,0.03865652]
["bitfinex-derivatives","SOLF0:USTF0",1739376518706,5.2306,191.18,191.15,0.03865652]
["bitfinex-derivatives","SOLF0:USTF0",1739376519109,23.4547477,191.18,191.15,0.03865652]
["bitfinex-derivatives","SOLF0:USTF0",1739376519316,5.2309,191.16,191.15,0.03865652]
["bitfinex-derivatives","SOLF0:USTF0",1739376519711,0.0363888,191.19,191.15,0.03865652]
["bitfinex-derivatives","SOLF0:USTF0",1739376520017,5.2305,191.18,191.15,0.03865652]
["bitfinex-derivatives","SOLF0:USTF0",1739376520717,5.2309,191.17,191.15,0.03865652]
["bitfinex-derivatives","SOLF0:USTF0",1739376521218,23.4547477,191.18,191.15,0.03865652]
["bitfinex-derivatives","SOLF0:USTF0",1739376521420,23.4547477,191.18,191.06,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739376521620,23.4547477,191.14,191.06,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739376521819,5.2315,191.15,191.06,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739376522016,23.4547477,191.2,191.1,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739376522619,23.4547477,191.2,191.12,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1739376522819,0.03583726,191.17,191.13,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1739376524022,23.4547477,191.26,191.13,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1739376524321,23.4547477,191.26,191.12,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739376525022,23.4547477,191.23,191.15,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739376525218,0.0354492,191.21,191.17,0.03391594]
["bitfinex-derivatives","SOLF0:USTF0",1739376525919,5.2301,191.2,191.17,0.03391594]
["bitfinex-derivatives","SOLF0:USTF0",1739376526120,23.4547477,191.2,191.17,0.03391594]
["bitfinex-derivatives","SOLF0:USTF0",1739376527017,5.2304,191.18,191.17,0.03391594]
["bitfinex-derivatives","SOLF0:USTF0",1739376529821,5.23,191.2,191.17,0.03391594]
["bitfinex-derivatives","SOLF0:USTF0",1739376530122,0.0354492,191.21,191.17,0.03391594]
["bitfinex-derivatives","SOLF0:USTF0",1739376530726,23.4547477,191.2,191.17,0.03391594]
["bitfinex-derivatives","SOLF0:USTF0",1739376531321,5.2304,191.18,191.17,0.03391594]
["bitfinex-derivatives","SOLF0:USTF0",1739376533225,5.2316,191.14,191.07,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739376533423,5.2316,191.14,191.07,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739376533929,23.4547477,191.16,191.07,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739376534123,23.4547477,191.13,190.96,23.4547477]
["bitfinex-derivatives","SOLF0:USTF0",1739376534322,23.49383013,191.13,191.1,0.03314111]
["bitfinex-derivatives","SOLF0:USTF0",1739376534528,23.4547477,191.13,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739376534722,23.4547477,191.13,190.97,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739376535025,5.2324,191.11,191.05,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739376535220,0.03631493,191.07,191.05,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739376535422,0.03631493,191.07,191.03,0.03915977]
["bitfinex-derivatives","SOLF0:USTF0",1739376535624,0.03631493,191.07,191.03,5.27355977]
["bitfinex-derivatives","SOLF0:USTF0",1739376536827,0.03631493,191.07,191.03,0.03915977]
["bitfinex-derivatives","SOLF0:USTF0",1739376537027,0.03631493,191.07,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739376537228,0.03631493,191.07,191.03,0.03915977]
["bitfinex-derivatives","SOLF0:USTF0",1739376538726,0.03631493,191.07,191.05,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739376539326,23.4547477,191.13,191.07,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739376539522,5.2322,191.12,191.07,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739376539729,20.02694872,191.12,191.07,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739376540329,14.79474872,191.12,191.07,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739376540531,0.03664453,191.11,191.08,0.03591139]
["bitfinex-derivatives","SOLF0:USTF0",1739376540731,14.79474872,191.09,191.08,0.03591139]
["bitfinex-derivatives","SOLF0:USTF0",1739376541231,5.26894453,191.11,191.08,0.03591139]
["bitfinex-derivatives","SOLF0:USTF0",1739376541531,0.03664453,191.11,191.08,0.03591139]
["bitfinex-derivatives","SOLF0:USTF0",1739376542127,14.79474872,191.15,191.08,0.03591139]
["bitfinex-derivatives","SOLF0:USTF0",1739376542333,14.79474872,191.18,191.08,0.03591139]
["bitfinex-derivatives","SOLF0:USTF0",1739376543133,14.79474872,191.15,191.08,0.03591139]
["bitfinex-derivatives","SOLF0:USTF0",1739376543332,14.83427282,191.15,191.08,0.03591139]
["bitfinex-derivatives","SOLF0:USTF0",1739376543635,0.0395241,191.15,191.08,0.03591139]
["bitfinex-derivatives","SOLF0:USTF0",1739376544133,5.2315,191.14,191.09,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739376544734,0.0395241,191.15,191.08,0.03591139]
["bitfinex-derivatives","SOLF0:USTF0",1739376546431,0.0395241,191.15,191.13,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739376547528,0.0395241,191.15,191.12,0.03661591]
["bitfinex-derivatives","SOLF0:USTF0",1739376547837,5.2707241,191.15,191.12,0.03661591]
["bitfinex-derivatives","SOLF0:USTF0",1739376548134,0.0395241,191.15,191.12,5.26841591]
["bitfinex-derivatives","SOLF0:USTF0",1739376548529,0.0395241,191.15,191.12,0.03661591]
["bitfinex-derivatives","SOLF0:USTF0",1739376548734,0.0395241,191.15,191.13,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739376549127,23.6625977,191.24,191.12,0.03661591]
["bitfinex-derivatives","SOLF0:USTF0",1739376549331,23.6625977,191.24,191.15,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739376549732,5.2302,191.19,191.15,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739376549936,23.6625977,191.24,191.16,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739376550236,5.2296,191.22,191.11,23.6625977]
["bitfinex-derivatives","SOLF0:USTF0",1739376550432,5.26301609,191.22,191.19,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739376550632,0.03341609,191.22,191.18,0.03749305]
["bitfinex-derivatives","SOLF0:USTF0",1739376550832,23.6625977,191.3,191.18,0.03749305]
["bitfinex-derivatives","SOLF0:USTF0",1739376551134,23.6625977,191.33,191.17,23.6625977]
["bitfinex-derivatives","SOLF0:USTF0",1739376551331,23.6625977,191.33,191.18,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739376551532,5.2272,191.3,191.25,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739376551937,0.04018505,191.29,191.26,0.03588249]
["bitfinex-derivatives","SOLF0:USTF0",1739376552135,5.2279,191.27,191.26,0.03588249]
["bitfinex-derivatives","SOLF0:USTF0",1739376553541,23.6625977,191.27,191.18,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739376553741,23.6625977,191.22,191.16,7.18253167]
["bitfinex-derivatives","SOLF0:USTF0",1739376554235,5.2305,191.18,191.16,7.18253167]
["bitfinex-derivatives","SOLF0:USTF0",1739376555235,5.2306,191.17,191.16,7.18253167]
["bitfinex-derivatives","SOLF0:USTF0",1739376555642,5.2306,191.17,191.15,0.03746594]
["bitfinex-derivatives","SOLF0:USTF0",1739376555842,5.2309,191.16,191.15,0.03746594]
["bitfinex-derivatives","SOLF0:USTF0",1739376557639,5.2321,191.12,191.08,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739376558142,23.6625977,191.16,191.08,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739376558441,5.2323,191.11,191.08,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739376558941,5.27005158,191.11,191.08,1.54324995]
["bitfinex-derivatives","SOLF0:USTF0",1739376559141,5.27005158,191.11,191.08,0.03884995]
["bitfinex-derivatives","SOLF0:USTF0",1739376560742,5.2328,191.09,191.08,0.03884995]
["bitfinex-derivatives","SOLF0:USTF0",1739376569246,5.2326,191.1,191.08,0.03884995]
["bitfinex-derivatives","SOLF0:USTF0",1739376570349,5.27005158,191.11,191.08,0.03884995]
["bitfinex-derivatives","SOLF0:USTF0",1739376571049,0.03775158,191.11,191.08,0.03884995]
["bitfinex-derivatives","SOLF0:USTF0",1739376572050,0.03775158,191.11,191.09,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739376572346,0.03775158,191.11,191.08,0.03884995]
["bitfinex-derivatives","SOLF0:USTF0",1739376572554,5.2314,191.15,191.11,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1739376573653,5.27099167,191.15,191.11,5.27112481]
["bitfinex-derivatives","SOLF0:USTF0",1739376573950,5.27099167,191.15,191.11,0.03902481]
["bitfinex-derivatives","SOLF0:USTF0",1739376573951,5.2318,191.13,191.11,0.03902481]
["bitfinex-derivatives","SOLF0:USTF0",1739376574151,14.79468435,191.12,191.11,0.03902481]
["bitfinex-derivatives","SOLF0:USTF0",1739376574350,20.02668435,191.12,191.11,0.03902481]
["bitfinex-derivatives","SOLF0:USTF0",1739376575352,14.79468435,191.12,191.01,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1739376575548,14.79468435,191.06,191.01,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1739376575946,14.79468435,191.06,190.99,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739376576150,5.2345,191.03,190.96,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739376576349,14.79468435,191.03,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739376576556,0.03931506,191.01,190.98,0.03419141]
["bitfinex-derivatives","SOLF0:USTF0",1739376576754,14.79468435,191.0,190.98,0.03419141]
["bitfinex-derivatives","SOLF0:USTF0",1739376577657,0.03931506,191.01,190.98,0.03419141]
["bitfinex-derivatives","SOLF0:USTF0",1739376578154,5.2356,190.99,190.98,0.03419141]
["bitfinex-derivatives","SOLF0:USTF0",1739376578552,23.7047457,190.99,190.94,7.18253167]
["bitfinex-derivatives","SOLF0:USTF0",1739376579149,0.03931506,191.01,190.94,7.18253167]
["bitfinex-derivatives","SOLF0:USTF0",1739376579756,28.9362457,191.14,190.96,23.73930905]
["bitfinex-derivatives","SOLF0:USTF0",1739376579949,23.7047457,191.17,191.0,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376580146,10.07053696,191.19,191.03,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376580353,10.07053696,191.19,191.04,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739376580659,23.7047457,191.2,191.1,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739376580854,23.7047457,191.23,191.06,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376581048,0.03418095,191.13,191.12,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739376581247,0.03418095,191.13,191.1,0.03590821]
["bitfinex-derivatives","SOLF0:USTF0",1739376581451,23.7047457,191.2,191.06,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376581655,0.03380364,191.13,191.1,0.0398174]
["bitfinex-derivatives","SOLF0:USTF0",1739376582157,23.7047457,191.2,191.1,0.0398174]
["bitfinex-derivatives","SOLF0:USTF0",1739376582451,28.9346457,191.2,191.1,5.2724174]
["bitfinex-derivatives","SOLF0:USTF0",1739376582656,0.03777456,191.17,191.1,5.2724174]
["bitfinex-derivatives","SOLF0:USTF0",1739376582862,0.03777456,191.17,191.1,0.0398174]
["bitfinex-derivatives","SOLF0:USTF0",1739376583250,23.7047457,191.14,191.1,0.0398174]
["bitfinex-derivatives","SOLF0:USTF0",1739376583655,23.7047457,191.11,191.1,0.0398174]
["bitfinex-derivatives","SOLF0:USTF0",1739376583856,23.7047457,191.11,191.04,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1739376584454,23.7047457,191.11,191.04,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1739376585061,0.03882213,191.09,191.06,0.03976068]
["bitfinex-derivatives","SOLF0:USTF0",1739376589366,23.7047457,191.2,191.06,0.03976068]
["bitfinex-derivatives","SOLF0:USTF0",1739376589661,23.7047457,191.2,191.06,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376589855,23.7047457,191.2,191.07,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739376590561,23.7047457,191.23,191.07,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739376590862,23.7047457,191.23,191.12,0.03677003]
["bitfinex-derivatives","SOLF0:USTF0",1739376590863,0.037109,191.15,191.12,0.03677003]
["bitfinex-derivatives","SOLF0:USTF0",1739376591064,23.7047457,191.23,191.12,0.03677003]
["bitfinex-derivatives","SOLF0:USTF0",1739376591065,5.2293,191.22,191.12,0.03677003]
["bitfinex-derivatives","SOLF0:USTF0",1739376591365,127.3447457,191.26,191.12,0.03677003]
["bitfinex-derivatives","SOLF0:USTF0",1739376591864,23.7047457,191.26,191.09,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376592266,23.7047457,191.26,191.16,0.03590809]
["bitfinex-derivatives","SOLF0:USTF0",1739376592267,0.03689452,191.19,191.16,0.03590809]
["bitfinex-derivatives","SOLF0:USTF0",1739376592563,5.2291,191.23,191.17,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1739376592865,0.03374433,191.19,191.16,0.03590809]
["bitfinex-derivatives","SOLF0:USTF0",1739376593169,5.2293,191.22,191.16,0.03590809]
["bitfinex-derivatives","SOLF0:USTF0",1739376593565,0.0382956,191.19,191.16,0.03590809]
["bitfinex-derivatives","SOLF0:USTF0",1739376594265,0.0382956,191.19,191.16,5.26670809]
["bitfinex-derivatives","SOLF0:USTF0",1739376594968,0.0382956,191.19,191.18,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739376595368,23.7047457,191.33,191.16,0.03590809]
["bitfinex-derivatives","SOLF0:USTF0",1739376595564,5.2279,191.28,191.16,0.03590809]
["bitfinex-derivatives","SOLF0:USTF0",1739376595765,23.7047457,191.33,191.18,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376595961,24.2589457,191.36,191.18,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376596267,5.2271,191.31,191.19,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1739376596663,0.03430214,191.29,191.25,0.03376158]
["bitfinex-derivatives","SOLF0:USTF0",1739376597562,5.2282,191.27,191.25,0.03376158]
["bitfinex-derivatives","SOLF0:USTF0",1739376598571,5.2282,191.26,191.25,0.03376158]
["bitfinex-derivatives","SOLF0:USTF0",1739376598967,0.03430214,191.29,191.25,0.03376158]
["bitfinex-derivatives","SOLF0:USTF0",1739376600072,5.2279,191.28,191.25,0.03376158]
["bitfinex-derivatives","SOLF0:USTF0",1739376600271,0.03430214,191.29,191.25,0.03376158]
["bitfinex-derivatives","SOLF0:USTF0",1739376600665,5.26170214,191.29,191.25,0.03376158]
["bitfinex-derivatives","SOLF0:USTF0",1739376601474,0.03430214,191.29,191.25,0.03376158]
["bitfinex-derivatives","SOLF0:USTF0",1739376601777,23.7047457,191.36,191.25,0.03376158]
["bitfinex-derivatives","SOLF0:USTF0",1739376601970,5.2282,191.26,191.25,0.03376158]
["bitfinex-derivatives","SOLF0:USTF0",1739376602468,23.7047457,191.3,191.22,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739376602677,23.7047457,191.27,191.19,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1739376602973,143.2212457,191.4,191.24,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376602974,5.2285,191.25,191.24,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376603173,0.03776322,191.28,191.13,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1739376603473,23.7047457,191.22,191.13,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1739376604379,0.03825549,191.19,191.16,0.03461036]
["bitfinex-derivatives","SOLF0:USTF0",1739376605174,5.2306,191.17,191.16,0.03461036]
["bitfinex-derivatives","SOLF0:USTF0",1739376606175,23.74300119,191.19,191.04,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739376606371,23.7047457,191.15,191.02,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739376606570,5.2331,191.09,191.02,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1739376606770,23.7047457,191.12,191.02,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739376607179,23.7047457,191.09,191.02,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739376607372,5.234,191.05,191.02,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739376607567,5.234,191.05,191.04,0.03604939]
["bitfinex-derivatives","SOLF0:USTF0",1739376608778,23.73898176,191.09,191.04,0.03604939]
["bitfinex-derivatives","SOLF0:USTF0",1739376609276,23.7047457,191.06,191.04,0.03604939]
["bitfinex-derivatives","SOLF0:USTF0",1739376609473,23.7047457,191.06,190.96,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1739376610177,28.9386457,191.06,190.96,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739376610376,28.9386457,191.06,190.96,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1739376610680,23.7047457,191.06,190.96,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1739376610976,0.03971195,191.03,190.99,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1739376613282,23.74445765,191.03,190.99,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1739376614084,5.2353,191.0,190.99,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1739376615086,0.03971195,191.03,190.99,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1739376615880,23.74445765,191.03,190.99,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1739376617078,5.2353,191.0,190.99,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1739376620278,5.2351,191.01,190.99,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1739376620485,0.03971195,191.03,190.99,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1739376623682,0.03971195,191.03,191.0,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739376624085,0.03971195,191.03,190.99,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1739376626894,23.74445765,191.03,190.99,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1739376627292,5.2353,191.0,190.99,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1739376628195,5.235,191.01,190.99,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1739376628494,0.03971195,191.03,190.99,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1739376630393,23.74445765,191.03,190.99,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1739376631197,5.2353,191.0,190.99,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1739376632195,0.03971195,191.03,190.99,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1739376632995,5.2348,191.02,190.99,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1739376633596,0.03971195,191.03,190.99,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1739376634096,23.7047457,191.12,190.99,0.0384403]
["bitfinex-derivatives","SOLF0:USTF0",1739376634395,23.7047457,191.12,190.96,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376634693,23.7047457,191.15,190.96,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376634899,249.17039652,191.17,191.02,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376635100,23.7047457,191.18,191.03,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739376635294,23.7047457,191.21,191.05,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376636198,5.2315,191.14,191.09,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739376636397,0.03467962,191.15,191.05,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376636599,0.03467962,191.15,191.12,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739376637098,0.03467962,191.15,191.12,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739376637297,0.03467962,191.15,191.11,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1739376637604,5.232,191.14,191.11,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1739376638106,0.03467962,191.15,191.11,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1739376638603,23.7047457,191.12,191.11,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1739376638804,23.7047457,191.12,191.03,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739376639199,5.2337,191.08,191.03,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739376639505,23.7047457,191.09,190.98,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739376639908,0.03595528,191.05,191.02,0.03889217]
["bitfinex-derivatives","SOLF0:USTF0",1739376641200,5.235,191.03,191.02,0.03889217]
["bitfinex-derivatives","SOLF0:USTF0",1739376641505,0.03595528,191.05,190.96,21.37907912]
["bitfinex-derivatives","SOLF0:USTF0",1739376641699,23.7047457,191.03,190.94,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739376642404,5.2361,190.99,190.93,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739376642807,0.03442145,190.98,190.94,0.03402791]
["bitfinex-derivatives","SOLF0:USTF0",1739376644710,5.27082145,190.98,190.94,0.03402791]
["bitfinex-derivatives","SOLF0:USTF0",1739376645110,0.03442145,190.98,190.94,0.03402791]
["bitfinex-derivatives","SOLF0:USTF0",1739376645908,5.2372,190.95,190.94,0.03402791]
["bitfinex-derivatives","SOLF0:USTF0",1739376646513,0.03442145,190.98,190.94,5.27132791]
["bitfinex-derivatives","SOLF0:USTF0",1739376647816,0.03442145,190.98,190.94,0.03402791]
["bitfinex-derivatives","SOLF0:USTF0",1739376648019,5.27102145,190.98,190.94,0.03402791]
["bitfinex-derivatives","SOLF0:USTF0",1739376649016,0.03442145,190.98,190.94,0.03402791]
["bitfinex-derivatives","SOLF0:USTF0",1739376649412,0.03442145,190.98,190.95,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1739376649822,33.63302698,191.12,190.94,0.03402791]
["bitfinex-derivatives","SOLF0:USTF0",1739376650016,23.7047457,191.15,190.99,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376650207,108.12956734,191.18,191.02,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376651016,0.03418303,191.12,191.08,0.03631674]
["bitfinex-derivatives","SOLF0:USTF0",1739376651920,5.2333,191.09,191.08,0.03631674]
["bitfinex-derivatives","SOLF0:USTF0",1739376652518,23.7047457,191.1,190.93,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376652718,23.7047457,191.04,190.94,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739376653521,23.7047457,191.04,190.88,46.85632531]
["bitfinex-derivatives","SOLF0:USTF0",1739376653824,0.04026334,191.01,190.97,0.03857368]
["bitfinex-derivatives","SOLF0:USTF0",1739376656022,0.04026334,191.01,190.97,5.27517368]
["bitfinex-derivatives","SOLF0:USTF0",1739376656624,0.04026334,191.01,190.98,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739376656826,0.04026334,191.01,190.98,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739376658019,0.04026334,191.01,190.97,0.03857368]
["bitfinex-derivatives","SOLF0:USTF0",1739376658822,5.2363,190.99,190.97,0.03857368]
["bitfinex-derivatives","SOLF0:USTF0",1739376659022,0.04026334,191.01,190.97,0.03857368]
["bitfinex-derivatives","SOLF0:USTF0",1739376660026,5.2364,190.98,190.97,0.03857368]
["bitfinex-derivatives","SOLF0:USTF0",1739376661420,5.2364,190.98,190.84,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376661421,5.2381,190.92,190.84,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376661621,23.7047457,191.01,190.85,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739376661823,23.7047457,191.01,190.9,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739376662021,5.2374,190.95,190.9,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739376662214,5.2374,190.95,190.91,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739376662719,0.03616216,190.92,190.91,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739376664331,0.03616216,190.92,190.89,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739376666330,0.03616216,190.92,190.88,0.03630813]
["bitfinex-derivatives","SOLF0:USTF0",1739376666824,5.2388,190.89,190.88,0.03630813]
["bitfinex-derivatives","SOLF0:USTF0",1739376669329,5.2404,190.84,190.75,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376669526,5.2404,190.84,190.77,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739376670021,5.2404,190.84,190.79,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1739376670225,5.241,190.82,190.77,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739376670429,5.241,190.82,190.8,0.03842228]
["bitfinex-derivatives","SOLF0:USTF0",1739376670731,0.03891449,190.83,190.8,0.03842228]
["bitfinex-derivatives","SOLF0:USTF0",1739376670936,5.241,190.81,190.8,0.03842228]
["bitfinex-derivatives","SOLF0:USTF0",1739376671433,0.03891449,190.83,190.8,0.03842228]
["bitfinex-derivatives","SOLF0:USTF0",1739376671632,23.7047457,190.92,190.8,0.03842228]
["bitfinex-derivatives","SOLF0:USTF0",1739376671934,23.7047457,190.95,190.78,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376672332,23.7047457,190.95,190.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739376672936,5.2388,190.89,190.88,0.03804761]
["bitfinex-derivatives","SOLF0:USTF0",1739376673629,5.27739529,190.91,190.88,0.03804761]
["bitfinex-derivatives","SOLF0:USTF0",1739376674829,5.2386,190.9,190.88,0.03804761]
["bitfinex-derivatives","SOLF0:USTF0",1739376676132,5.2388,190.89,190.88,0.03804761]
["bitfinex-derivatives","SOLF0:USTF0",1739376678526,23.7047457,190.89,190.77,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739376679034,5.2407,190.83,190.77,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739376679429,23.7047457,190.92,190.77,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739376679729,0.03916967,190.82,190.78,0.03306174]
["bitfinex-derivatives","SOLF0:USTF0",1739376679932,23.7047457,190.92,190.83,0.03428521]
["bitfinex-derivatives","SOLF0:USTF0",1739376680132,23.7047457,190.92,190.77,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739376680436,0.03818508,190.89,190.86,0.03638033]
["bitfinex-derivatives","SOLF0:USTF0",1739376680729,0.7475,190.97,190.86,0.03638033]
["bitfinex-derivatives","SOLF0:USTF0",1739376680935,5.27692787,190.89,190.86,0.03638033]
["bitfinex-derivatives","SOLF0:USTF0",1739376681134,5.2388,190.89,190.86,0.03638033]
["bitfinex-derivatives","SOLF0:USTF0",1739376681333,5.27397518,190.89,190.86,0.03638033]
["bitfinex-derivatives","SOLF0:USTF0",1739376682637,0.03517518,190.89,190.86,0.03638033]
["bitfinex-derivatives","SOLF0:USTF0",1739376682836,5.2394,190.87,190.86,0.03638033]
["bitfinex-derivatives","SOLF0:USTF0",1739376683537,0.03517518,190.89,190.86,0.03638033]
["bitfinex-derivatives","SOLF0:USTF0",1739376684227,127.4247457,190.98,190.86,0.03638033]
["bitfinex-derivatives","SOLF0:USTF0",1739376684437,23.7047457,191.01,190.86,0.03638033]
["bitfinex-derivatives","SOLF0:USTF0",1739376684736,23.7047457,191.01,190.9,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739376684939,23.7047457,190.98,190.85,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739376685336,5.2383,190.91,190.86,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1739376685534,0.03664767,190.93,190.9,0.04016315]
["bitfinex-derivatives","SOLF0:USTF0",1739376685740,0.03664767,190.93,190.9,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739376685934,0.03664767,190.93,190.9,5.27392793]
["bitfinex-derivatives","SOLF0:USTF0",1739376686137,0.03664767,190.93,190.9,0.03562793]
["bitfinex-derivatives","SOLF0:USTF0",1739376687138,5.27464767,190.93,190.9,0.03562793]
["bitfinex-derivatives","SOLF0:USTF0",1739376687633,23.7047457,191.05,190.9,23.74037363]
["bitfinex-derivatives","SOLF0:USTF0",1739376687838,0.5582,191.09,190.93,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376688343,0.5582,191.09,190.9,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376688531,23.7047457,191.06,190.9,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376689035,5.27195667,191.0,190.96,5.27061715]
["bitfinex-derivatives","SOLF0:USTF0",1739376689233,0.03615667,191.0,190.96,0.03371715]
["bitfinex-derivatives","SOLF0:USTF0",1739376689639,5.2366,190.98,190.96,0.03371715]
["bitfinex-derivatives","SOLF0:USTF0",1739376690337,5.2366,190.97,190.96,0.03371715]
["bitfinex-derivatives","SOLF0:USTF0",1739376694743,5.2366,190.97,190.96,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376696943,5.2389,190.89,190.85,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1739376697647,5.2391,190.88,190.85,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739376698142,5.27578264,190.88,190.85,1.59234388]
["bitfinex-derivatives","SOLF0:USTF0",1739376698344,5.2395,190.87,190.85,1.59234388]
["bitfinex-derivatives","SOLF0:USTF0",1739376698547,5.2395,190.87,190.85,0.04014388]
["bitfinex-derivatives","SOLF0:USTF0",1739376698846,5.2397,190.86,190.85,0.04014388]
["bitfinex-derivatives","SOLF0:USTF0",1739376701239,0.03668264,190.88,190.75,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376701442,5.2414,190.8,190.75,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739376702042,5.2414,190.8,190.75,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1739376702239,5.2404,190.84,190.75,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739376702443,0.04002034,190.79,190.76,0.03627087]
["bitfinex-derivatives","SOLF0:USTF0",1739376702644,23.7047457,190.91,190.75,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739376702849,0.03921852,190.79,190.76,0.03823377]
["bitfinex-derivatives","SOLF0:USTF0",1739376703149,23.7047457,190.88,190.75,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739376703342,0.03320254,190.79,190.76,0.03983069]
["bitfinex-derivatives","SOLF0:USTF0",1739376703646,23.7047457,190.88,190.76,0.03983069]
["bitfinex-derivatives","SOLF0:USTF0",1739376703845,0.03708994,190.79,190.75,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739376704042,23.7047457,190.85,190.76,0.03636654]
["bitfinex-derivatives","SOLF0:USTF0",1739376704237,0.03482414,190.79,190.76,0.03636654]
["bitfinex-derivatives","SOLF0:USTF0",1739376704446,0.03482414,190.79,190.74,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739376704638,0.03482414,190.79,190.76,0.03667961]
["bitfinex-derivatives","SOLF0:USTF0",1739376705039,5.2421,190.77,190.76,0.03667961]
["bitfinex-derivatives","SOLF0:USTF0",1739376706447,5.2419,190.78,190.76,0.03667961]
["bitfinex-derivatives","SOLF0:USTF0",1739376706648,0.03482414,190.79,190.76,0.03667961]
["bitfinex-derivatives","SOLF0:USTF0",1739376707148,5.27652414,190.79,190.76,0.03667961]
["bitfinex-derivatives","SOLF0:USTF0",1739376707348,0.03482414,190.79,190.76,0.03667961]
["bitfinex-derivatives","SOLF0:USTF0",1739376707747,5.2421,190.77,190.76,0.03667961]
["bitfinex-derivatives","SOLF0:USTF0",1739376710151,0.03482414,190.79,190.76,0.03667961]
["bitfinex-derivatives","SOLF0:USTF0",1739376710152,5.27652414,190.79,190.76,0.03667961]
["bitfinex-derivatives","SOLF0:USTF0",1739376712754,0.03482414,190.79,190.76,0.03667961]
["bitfinex-derivatives","SOLF0:USTF0",1739376713752,5.2421,190.77,190.76,0.03667961]
["bitfinex-derivatives","SOLF0:USTF0",1739376713959,5.2421,190.77,190.76,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376717865,0.03482414,190.79,190.76,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376718270,5.2421,190.77,190.76,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376719365,5.27662414,190.79,190.76,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376721666,0.03482414,190.79,190.76,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376722368,5.2407,190.83,190.76,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376722762,1.581,190.94,190.72,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739376722959,23.7047457,190.85,190.77,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1739376723162,1.5511,190.89,190.72,25.2505457]
["bitfinex-derivatives","SOLF0:USTF0",1739376723364,1.5511,190.89,190.81,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1739376723567,23.7047457,190.91,190.81,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1739376723770,0.0354136,190.82,190.81,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1739376723970,25.2857457,190.94,190.75,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376724166,0.95360994,190.93,190.75,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376724368,23.7047457,190.91,190.75,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376724571,5.24,190.85,190.8,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1739376724771,23.7047457,190.88,190.72,25.2505457]
["bitfinex-derivatives","SOLF0:USTF0",1739376724971,5.2414,190.8,190.72,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739376725166,5.2414,190.8,190.78,0.03573316]
["bitfinex-derivatives","SOLF0:USTF0",1739376725366,5.2414,190.8,190.72,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739376725571,5.2414,190.8,190.77,0.03673773]
["bitfinex-derivatives","SOLF0:USTF0",1739376725768,5.2419,190.78,190.77,0.03673773]
["bitfinex-derivatives","SOLF0:USTF0",1739376727774,5.2434,190.73,190.67,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739376728373,23.7047457,190.79,190.67,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739376728573,5.2439,190.71,190.67,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739376728974,5.28043292,190.71,190.67,5.27828421]
["bitfinex-derivatives","SOLF0:USTF0",1739376729173,0.03653292,190.71,190.67,0.03358421]
["bitfinex-derivatives","SOLF0:USTF0",1739376729872,5.2446,190.68,190.67,0.03358421]
["bitfinex-derivatives","SOLF0:USTF0",1739376731574,0.03653292,190.71,190.67,0.03358421]
["bitfinex-derivatives","SOLF0:USTF0",1739376732076,0.03653292,190.71,190.67,5.27818421]
["bitfinex-derivatives","SOLF0:USTF0",1739376732676,0.03653292,190.71,190.68,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1739376733174,0.03653292,190.71,190.67,0.03358421]
["bitfinex-derivatives","SOLF0:USTF0",1739376733367,0.03653292,190.71,190.69,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1739376733571,23.7047457,190.82,190.68,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739376733771,1.6449,190.84,190.69,25.3093457]
["bitfinex-derivatives","SOLF0:USTF0",1739376734174,1.6449,190.84,190.75,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739376734377,109.66556734,190.85,190.75,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739376734578,5.2407,190.83,190.69,25.3093457]
["bitfinex-derivatives","SOLF0:USTF0",1739376734875,0.03661703,190.82,190.78,0.03346346]
["bitfinex-derivatives","SOLF0:USTF0",1739376735076,5.2407,190.83,190.77,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739376735278,0.03898253,190.82,190.78,0.03558398]
["bitfinex-derivatives","SOLF0:USTF0",1739376735873,0.03898253,190.82,190.78,5.27738398]
["bitfinex-derivatives","SOLF0:USTF0",1739376736075,0.03898253,190.82,190.78,0.03558398]
["bitfinex-derivatives","SOLF0:USTF0",1739376736776,0.03898253,190.82,190.81,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1739376737976,23.7047457,190.94,190.78,0.03558398]
["bitfinex-derivatives","SOLF0:USTF0",1739376738176,36.83355556,190.97,190.81,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376738375,36.83355556,190.97,190.82,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739376738679,26.8775457,190.97,190.82,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739376738872,5.2372,190.95,190.82,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739376739080,0.03957854,190.91,190.88,0.03358265]
["bitfinex-derivatives","SOLF0:USTF0",1739376739379,15.73019008,190.99,190.88,0.03358265]
["bitfinex-derivatives","SOLF0:USTF0",1739376739578,0.03317765,190.91,190.88,0.03358265]
["bitfinex-derivatives","SOLF0:USTF0",1739376739774,15.73019008,190.99,190.88,0.03358265]
["bitfinex-derivatives","SOLF0:USTF0",1739376740674,5.2363,190.99,190.88,23.73832835]
["bitfinex-derivatives","SOLF0:USTF0",1739376740876,0.03937827,190.95,190.91,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376741180,5.2358,191.01,190.95,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1739376742183,0.03781041,191.0,190.96,0.03489666]
["bitfinex-derivatives","SOLF0:USTF0",1739376742382,0.03781041,191.0,190.97,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739376742782,0.03781041,191.0,190.96,0.03489666]
["bitfinex-derivatives","SOLF0:USTF0",1739376745784,5.2366,190.97,190.96,0.03489666]
["bitfinex-derivatives","SOLF0:USTF0",1739376746078,0.03781041,191.0,190.96,0.03489666]
["bitfinex-derivatives","SOLF0:USTF0",1739376747885,5.27371041,191.0,190.96,5.27169666]
["bitfinex-derivatives","SOLF0:USTF0",1739376748986,5.27371041,191.0,190.96,0.03489666]
["bitfinex-derivatives","SOLF0:USTF0",1739376748987,5.2362,190.99,190.96,0.03489666]
["bitfinex-derivatives","SOLF0:USTF0",1739376749183,0.03781041,191.0,190.96,0.03489666]
["bitfinex-derivatives","SOLF0:USTF0",1739376749483,5.2366,190.97,190.96,0.03489666]
["bitfinex-derivatives","SOLF0:USTF0",1739376749790,23.7047457,190.98,190.86,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739376750184,5.2388,190.9,190.86,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739376750381,23.7047457,190.98,190.86,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739376750885,5.2391,190.89,190.85,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739376751184,23.7047457,190.95,190.85,0.03742995]
["bitfinex-derivatives","SOLF0:USTF0",1739376751386,0.03648307,190.89,190.81,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1739376751586,0.03648307,190.89,190.88,0.03728111]
["bitfinex-derivatives","SOLF0:USTF0",1739376751778,0.03648307,190.89,190.79,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739376752178,1.5794,190.91,190.82,0.03624195]
["bitfinex-derivatives","SOLF0:USTF0",1739376752387,5.2405,190.83,190.82,0.03624195]
["bitfinex-derivatives","SOLF0:USTF0",1739376757593,5.2425,190.76,190.71,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1739376757793,23.7047457,190.86,190.69,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376757992,23.7047457,190.86,190.7,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739376758887,0.03659296,190.8,190.76,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739376759088,5.242,190.78,190.76,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739376760788,0.03659296,190.8,190.76,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739376760993,5.27809296,190.8,190.76,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739376761389,0.03659296,190.8,190.76,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739376761693,23.74133866,190.8,190.76,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739376761891,23.74133866,190.8,190.64,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739376762192,1.5832,190.79,190.64,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739376762995,0.03737006,190.73,190.7,0.03912858]
["bitfinex-derivatives","SOLF0:USTF0",1739376763595,5.2438,190.71,190.7,0.03912858]
["bitfinex-derivatives","SOLF0:USTF0",1739376768196,0.03737006,190.73,190.7,0.03912858]
["bitfinex-derivatives","SOLF0:USTF0",1739376769397,0.03737006,190.73,190.71,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1739376770498,0.03737006,190.73,190.7,0.03912858]
["bitfinex-derivatives","SOLF0:USTF0",1739376770698,0.03737006,190.73,190.72,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739376771299,5.2422,190.77,190.7,0.03912858]
["bitfinex-derivatives","SOLF0:USTF0",1739376771999,5.2414,190.8,190.76,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739376772193,10.4767,190.91,190.72,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376772499,0.03409897,190.8,190.79,0.03959101]
["bitfinex-derivatives","SOLF0:USTF0",1739376772891,5.2413,190.8,190.79,0.03959101]
["bitfinex-derivatives","SOLF0:USTF0",1739376774993,0.0336974,190.81,190.79,0.03959101]
["bitfinex-derivatives","SOLF0:USTF0",1739376775492,0.18991,190.9,190.79,0.03959101]
["bitfinex-derivatives","SOLF0:USTF0",1739376776102,23.8946557,190.9,190.79,0.03959101]
["bitfinex-derivatives","SOLF0:USTF0",1739376776302,23.8946557,190.9,190.81,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739376776493,23.8946557,190.9,190.79,0.03959101]
["bitfinex-derivatives","SOLF0:USTF0",1739376776697,23.8946557,190.9,190.74,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739376776904,0.03839277,190.87,190.76,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376777099,0.03839277,190.87,190.83,0.03747048]
["bitfinex-derivatives","SOLF0:USTF0",1739376778004,5.2399,190.86,190.83,0.03747048]
["bitfinex-derivatives","SOLF0:USTF0",1739376779307,0.03839277,190.87,190.83,0.03747048]
["bitfinex-derivatives","SOLF0:USTF0",1739376779612,0.03839277,190.87,190.84,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1739376780504,0.03839277,190.87,190.83,0.03747048]
["bitfinex-derivatives","SOLF0:USTF0",1739376781001,23.74313847,190.87,190.83,0.03747048]
["bitfinex-derivatives","SOLF0:USTF0",1739376781198,5.2402,190.84,190.83,0.03747048]
["bitfinex-derivatives","SOLF0:USTF0",1739376781401,0.03839277,190.87,190.83,0.03747048]
["bitfinex-derivatives","SOLF0:USTF0",1739376781896,0.03839277,190.87,190.85,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739376782100,0.03839277,190.87,190.83,0.03747048]
["bitfinex-derivatives","SOLF0:USTF0",1739376782301,0.03839277,190.87,190.86,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739376782501,0.03839277,190.87,190.84,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739376783102,0.03839277,190.87,190.84,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1739376783400,0.03839277,190.87,190.84,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739376783703,5.238,190.93,190.84,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739376783909,23.7047457,191.01,190.84,25.2090457]
["bitfinex-derivatives","SOLF0:USTF0",1739376784105,0.95251205,191.0,190.84,25.2090457]
["bitfinex-derivatives","SOLF0:USTF0",1739376784305,23.7047457,191.01,190.84,25.2090457]
["bitfinex-derivatives","SOLF0:USTF0",1739376784807,23.7047457,190.98,190.84,25.2090457]
["bitfinex-derivatives","SOLF0:USTF0",1739376785100,0.03723257,190.94,190.91,0.03432706]
["bitfinex-derivatives","SOLF0:USTF0",1739376785805,0.03723257,190.94,190.84,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739376786006,0.03723257,190.94,190.84,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1739376786207,0.03723257,190.94,190.84,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739376786901,0.03723257,190.94,190.87,0.03885423]
["bitfinex-derivatives","SOLF0:USTF0",1739376787303,5.238,190.92,190.87,5.27805423]
["bitfinex-derivatives","SOLF0:USTF0",1739376787502,0.03723257,190.94,190.87,0.03885423]
["bitfinex-derivatives","SOLF0:USTF0",1739376788305,5.27483257,190.94,190.89,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739376788601,5.27483257,190.94,190.87,0.03885423]
["bitfinex-derivatives","SOLF0:USTF0",1739376788602,0.03723257,190.94,190.87,0.03885423]
["bitfinex-derivatives","SOLF0:USTF0",1739376788905,5.27473257,190.94,190.87,0.03885423]
["bitfinex-derivatives","SOLF0:USTF0",1739376789102,0.03723257,190.94,190.87,0.03885423]
["bitfinex-derivatives","SOLF0:USTF0",1739376789507,5.238,190.93,190.89,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1739376789806,0.03723257,190.94,190.87,0.03885423]
["bitfinex-derivatives","SOLF0:USTF0",1739376791005,0.03723257,190.94,190.9,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739376791808,0.03723257,190.94,190.91,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739376792608,5.2369,190.97,190.93,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739376792906,1.5663,191.03,190.9,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1739376793104,5.2377,190.94,190.9,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1739376793806,0.03676136,190.94,190.9,0.03966237]
["bitfinex-derivatives","SOLF0:USTF0",1739376794509,0.03676136,190.94,190.77,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376794709,23.7047457,190.92,190.77,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376795813,5.2402,190.85,190.83,0.03648827]
["bitfinex-derivatives","SOLF0:USTF0",1739376796805,5.2402,190.84,190.83,0.03648827]
["bitfinex-derivatives","SOLF0:USTF0",1739376797511,23.74036061,190.86,190.74,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739376797806,23.7047457,190.86,190.69,68.79947858]
["bitfinex-derivatives","SOLF0:USTF0",1739376798015,5.2422,190.77,190.69,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739376798218,23.7047457,190.8,190.69,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739376798707,0.03803759,190.75,190.71,0.03816692]
["bitfinex-derivatives","SOLF0:USTF0",1739376799913,0.03803759,190.75,190.72,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739376800114,0.03803759,190.75,190.71,0.03816692]
["bitfinex-derivatives","SOLF0:USTF0",1739376804112,5.2434,190.73,190.71,0.03816692]
["bitfinex-derivatives","SOLF0:USTF0",1739376804509,0.03803759,190.75,190.71,0.03816692]
["bitfinex-derivatives","SOLF0:USTF0",1739376804707,5.2435,190.72,190.71,0.03816692]
["bitfinex-derivatives","SOLF0:USTF0",1739376805010,23.7047457,190.74,190.62,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739376805209,5.2445,190.69,190.62,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739376805408,23.7047457,190.74,190.57,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376805813,23.7047457,190.71,190.56,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1739376806016,0.03607925,190.67,190.64,0.03780174]
["bitfinex-derivatives","SOLF0:USTF0",1739376806214,5.2452,190.66,190.56,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1739376806414,5.2452,190.66,190.64,0.03849939]
["bitfinex-derivatives","SOLF0:USTF0",1739376806709,5.2452,190.66,190.56,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1739376806911,0.03727122,190.67,190.63,0.0360327]
["bitfinex-derivatives","SOLF0:USTF0",1739376807107,0.03727122,190.67,190.57,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376807417,0.03727558,190.64,190.61,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739376808417,0.03727558,190.64,190.62,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1739376810317,1.5835,190.76,190.66,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1739376810518,1.5835,190.76,190.63,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376810719,2.3675,190.79,190.64,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739376811322,2.3675,190.79,190.68,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739376811617,0.03731234,190.73,190.7,0.03459932]
["bitfinex-derivatives","SOLF0:USTF0",1739376812316,5.2438,190.71,190.7,0.03459932]
["bitfinex-derivatives","SOLF0:USTF0",1739376813211,5.2435,190.72,190.7,0.03459932]
["bitfinex-derivatives","SOLF0:USTF0",1739376813613,0.03731234,190.73,190.7,0.03459932]
["bitfinex-derivatives","SOLF0:USTF0",1739376814212,5.2438,190.71,190.7,0.03459932]
["bitfinex-derivatives","SOLF0:USTF0",1739376816713,5.28061234,190.73,190.7,0.03459932]
["bitfinex-derivatives","SOLF0:USTF0",1739376816911,0.03731234,190.73,190.7,0.03459932]
["bitfinex-derivatives","SOLF0:USTF0",1739376817313,5.2422,190.77,190.7,0.03459932]
["bitfinex-derivatives","SOLF0:USTF0",1739376817617,5.2422,190.77,190.7,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739376817819,5.2422,190.77,190.73,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1739376818422,5.27745575,190.77,190.73,5.28058195]
["bitfinex-derivatives","SOLF0:USTF0",1739376818620,0.03525575,190.77,190.73,0.03758195]
["bitfinex-derivatives","SOLF0:USTF0",1739376818819,5.2428,190.75,190.73,0.03758195]
["bitfinex-derivatives","SOLF0:USTF0",1739376819219,5.27765575,190.77,190.73,0.03758195]
["bitfinex-derivatives","SOLF0:USTF0",1739376819517,0.03525575,190.77,190.73,0.03758195]
["bitfinex-derivatives","SOLF0:USTF0",1739376819921,5.2426,190.76,190.73,0.03758195]
["bitfinex-derivatives","SOLF0:USTF0",1739376820921,5.243,190.74,190.73,0.03758195]
["bitfinex-derivatives","SOLF0:USTF0",1739376821314,1.6363,190.76,190.61,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1739376821622,5.2448,190.68,190.63,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1739376821918,23.7047457,190.74,190.63,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1739376822126,5.2451,190.67,190.63,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1739376822314,1.5001,190.73,190.67,0.03489742]
["bitfinex-derivatives","SOLF0:USTF0",1739376822520,0.03887672,190.7,190.67,0.03489742]
["bitfinex-derivatives","SOLF0:USTF0",1739376822819,0.03887672,190.7,190.58,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739376823026,1.5001,190.73,190.56,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739376823027,23.7047457,190.68,190.56,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739376823924,5.2465,190.62,190.56,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739376824125,5.2465,190.62,190.6,0.03863678]
["bitfinex-derivatives","SOLF0:USTF0",1739376825125,0.0350592,190.64,190.6,0.03863678]
["bitfinex-derivatives","SOLF0:USTF0",1739376825326,5.2465,190.61,190.6,0.03863678]
["bitfinex-derivatives","SOLF0:USTF0",1739376828727,0.0350592,190.64,190.48,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376828936,5.2479,190.57,190.48,28.4497457]
["bitfinex-derivatives","SOLF0:USTF0",1739376829226,1.5795,190.63,190.48,28.4497457]
["bitfinex-derivatives","SOLF0:USTF0",1739376829433,5.2471,190.59,190.54,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739376829837,5.2466,190.61,190.56,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739376830032,0.0400202,190.58,190.55,0.035009]
["bitfinex-derivatives","SOLF0:USTF0",1739376830233,23.7047457,190.65,190.55,0.035009]
["bitfinex-derivatives","SOLF0:USTF0",1739376830433,0.03708758,190.58,190.55,0.035009]
["bitfinex-derivatives","SOLF0:USTF0",1739376830632,5.2471,190.59,190.55,0.035009]
["bitfinex-derivatives","SOLF0:USTF0",1739376830834,0.03929264,190.58,190.55,0.035009]
["bitfinex-derivatives","SOLF0:USTF0",1739376832148,0.03929264,190.58,190.56,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739376832439,23.7047457,190.71,190.55,0.035009]
["bitfinex-derivatives","SOLF0:USTF0",1739376832737,23.7047457,190.71,190.6,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1739376832942,5.2456,190.65,190.54,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376833238,5.2456,190.65,190.62,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1739376833733,0.03925942,190.65,190.62,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1739376834332,0.03925942,190.65,190.6,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739376834637,5.28475942,190.65,190.6,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739376834935,0.03925942,190.65,190.58,5.28521126]
["bitfinex-derivatives","SOLF0:USTF0",1739376836038,0.03925942,190.65,190.58,0.03791126]
["bitfinex-derivatives","SOLF0:USTF0",1739376836734,0.03925942,190.65,190.6,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739376836940,23.74400512,190.65,190.58,0.03791126]
["bitfinex-derivatives","SOLF0:USTF0",1739376838947,5.2471,190.59,190.58,0.03791126]
["bitfinex-derivatives","SOLF0:USTF0",1739376839244,3.076,190.67,190.58,0.03791126]
["bitfinex-derivatives","SOLF0:USTF0",1739376839442,0.03757019,190.6,190.58,0.03791126]
["bitfinex-derivatives","SOLF0:USTF0",1739376839744,0.03490954,190.61,190.58,5.28521126]
["bitfinex-derivatives","SOLF0:USTF0",1739376840835,0.03490954,190.61,190.58,0.03791126]
["bitfinex-derivatives","SOLF0:USTF0",1739376841038,23.7047457,190.71,190.59,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739376841234,23.7047457,190.71,190.59,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739376841444,23.7047457,190.68,190.59,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739376842242,0.03817095,190.65,190.62,0.03343817]
["bitfinex-derivatives","SOLF0:USTF0",1739376843047,5.2457,190.64,190.62,0.03343817]
["bitfinex-derivatives","SOLF0:USTF0",1739376843445,0.03817095,190.65,190.62,0.03343817]
["bitfinex-derivatives","SOLF0:USTF0",1739376843746,5.2444,190.69,190.64,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1739376844043,5.2444,190.69,190.6,25.2551457]
["bitfinex-derivatives","SOLF0:USTF0",1739376844044,23.7047457,190.77,190.63,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1739376844245,5.2433,190.73,190.63,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1739376844544,0.21313,190.8,190.66,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376844847,0.21313,190.8,190.75,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1739376845441,0.03418812,190.79,190.76,0.03661081]
["bitfinex-derivatives","SOLF0:USTF0",1739376847048,5.2421,190.77,190.76,0.03661081]
["bitfinex-derivatives","SOLF0:USTF0",1739376847242,0.03418812,190.79,190.76,0.03661081]
["bitfinex-derivatives","SOLF0:USTF0",1739376850151,0.03418812,190.79,190.77,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1739376850551,0.21313,190.8,190.77,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1739376851653,0.03709449,190.8,190.76,0.03661081]
["bitfinex-derivatives","SOLF0:USTF0",1739376851953,23.7047457,190.92,190.76,0.03661081]
["bitfinex-derivatives","SOLF0:USTF0",1739376852252,23.7047457,190.92,190.8,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739376853050,0.03731698,190.88,190.84,0.03458068]
["bitfinex-derivatives","SOLF0:USTF0",1739376853754,0.03731698,190.88,190.73,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739376853755,23.7047457,190.86,190.73,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739376854851,5.2415,190.8,190.78,0.03324852]
["bitfinex-derivatives","SOLF0:USTF0",1739376855060,0.03826375,190.81,190.78,0.03324852]
["bitfinex-derivatives","SOLF0:USTF0",1739376855353,0.03826375,190.81,190.79,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1739376855552,0.03826375,190.81,190.78,0.03324852]
["bitfinex-derivatives","SOLF0:USTF0",1739376855852,5.27936375,190.81,190.78,0.03324852]
["bitfinex-derivatives","SOLF0:USTF0",1739376856756,0.03826375,190.81,190.78,0.03324852]
["bitfinex-derivatives","SOLF0:USTF0",1739376857057,23.7047457,190.92,190.78,0.03324852]
["bitfinex-derivatives","SOLF0:USTF0",1739376857260,1.6403,190.94,190.78,1.66954852]
["bitfinex-derivatives","SOLF0:USTF0",1739376857456,1.6403,190.94,190.78,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739376857457,5.2393,190.88,190.78,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739376858357,0.03968424,190.85,190.81,0.03667109]
["bitfinex-derivatives","SOLF0:USTF0",1739376858554,23.7047457,190.98,190.87,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1739376858750,23.7047457,190.98,190.83,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376858958,5.2373,190.95,190.86,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376859162,5.2373,190.95,190.87,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739376859356,5.2379,190.93,190.88,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739376859860,0.03812336,190.92,190.89,0.03514206]
["bitfinex-derivatives","SOLF0:USTF0",1739376860855,5.2386,190.9,190.89,0.03514206]
["bitfinex-derivatives","SOLF0:USTF0",1739376862365,23.74286906,190.92,190.77,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376862566,23.7047457,190.89,190.74,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1739376863165,23.7047457,190.86,190.74,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1739376863667,5.2416,190.8,190.78,0.03578126]
["bitfinex-derivatives","SOLF0:USTF0",1739376864070,0.03579738,190.82,190.78,0.03578126]
["bitfinex-derivatives","SOLF0:USTF0",1739376864373,5.2416,190.79,190.78,0.03578126]
["bitfinex-derivatives","SOLF0:USTF0",1739376865467,0.03579738,190.82,190.7,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1739376865468,5.2427,190.75,190.7,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1739376865663,0.03579738,190.82,190.72,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739376865867,1.5702,190.85,190.72,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739376866070,5.2418,190.79,190.73,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739376866464,5.2418,190.79,190.73,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739376866667,0.03958861,190.78,190.74,0.03473147]
["bitfinex-derivatives","SOLF0:USTF0",1739376867073,5.2425,190.76,190.74,0.03473147]
["bitfinex-derivatives","SOLF0:USTF0",1739376868879,5.2427,190.75,190.74,0.03473147]
["bitfinex-derivatives","SOLF0:USTF0",1739376871676,5.2457,190.64,190.58,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739376872174,5.2468,190.61,190.57,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376872381,5.2468,190.61,190.55,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739376872778,0.03942153,190.6,190.56,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1739376872976,5.2468,190.6,190.55,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739376873180,5.28205492,190.6,190.56,0.03691334]
["bitfinex-derivatives","SOLF0:USTF0",1739376876386,0.03525492,190.6,190.57,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376876783,2.56413784,190.73,190.57,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376876986,1.6093,190.73,190.57,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376877386,1.6093,190.73,190.6,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376877683,5.2437,190.72,190.66,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1739376877879,23.7047457,190.77,190.63,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376878085,0.03817046,190.68,190.65,0.03609024]
["bitfinex-derivatives","SOLF0:USTF0",1739376878387,0.03493157,190.68,190.63,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376878589,0.03493157,190.68,190.66,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739376878787,0.03493157,190.68,190.65,0.03354679]
["bitfinex-derivatives","SOLF0:USTF0",1739376879791,0.03493157,190.68,190.66,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1739376880090,23.7047457,190.8,190.65,0.03354679]
["bitfinex-derivatives","SOLF0:USTF0",1739376880594,5.2434,190.73,190.63,23.7047457]
["bitfinex-derivatives","SOLF0:USTF0",1739376880781,5.2434,190.73,190.61,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1739376881289,0.03825114,190.69,190.65,0.03751811]
["bitfinex-derivatives","SOLF0:USTF0",1739376882190,0.03825114,190.69,190.68,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739376886483,0.03825114,190.69,190.65,0.03751811]
["bitfinex-derivatives","SOLF0:USTF0",1739376887191,5.28265114,190.69,190.65,5.28271811]
["bitfinex-derivatives","SOLF0:USTF0",1739376887587,5.28265114,190.69,190.65,0.03751811]
["bitfinex-derivatives","SOLF0:USTF0",1739376887887,0.03825114,190.69,190.65,0.03751811]
["bitfinex-derivatives","SOLF0:USTF0",1739376888090,5.2449,190.67,190.65,0.03751811]
["bitfinex-derivatives","SOLF0:USTF0",1739376888688,5.2446,190.68,190.65,5.28291811]
["bitfinex-derivatives","SOLF0:USTF0",1739376889891,0.03825114,190.69,190.65,0.03751811]
["bitfinex-derivatives","SOLF0:USTF0",1739376891092,5.2452,190.66,190.65,0.03751811]
["bitfinex-derivatives","SOLF0:USTF0",1739376893489,5.2447,190.68,190.65,0.03751811]
["bitfinex-derivatives","SOLF0:USTF0",1739376893703,0.03825114,190.69,190.65,0.03751811]
["bitfinex-derivatives","SOLF0:USTF0",1739376894389,5.2451,190.67,190.65,0.03751811]
["bitfinex-derivatives","SOLF0:USTF0",1739376894599,0.03825114,190.69,190.65,0.03751811]
["bitfinex-derivatives","SOLF0:USTF0",1739376895099,5.28275114,190.69,190.65,5.28291811]
["bitfinex-derivatives","SOLF0:USTF0",1739376895593,0.03825114,190.69,190.65,0.03751811]
["bitfinex-derivatives","SOLF0:USTF0",1739376895790,0.03825114,190.69,190.66,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1739376897095,5.28255114,190.69,190.66,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1739376898894,0.03825114,190.69,190.67,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739376899293,0.03825114,190.69,190.65,0.03751811]
["bitfinex-derivatives","SOLF0:USTF0",1739376900095,0.03825114,190.69,190.68,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1739376900296,5.28265114,190.69,190.65,0.03751811]
["bitfinex-derivatives","SOLF0:USTF0",1739376900494,0.03825114,190.69,190.65,0.03751811]
["bitfinex-derivatives","SOLF0:USTF0",1739376900895,5.2452,190.66,190.65,0.03751811]
["bitfinex-derivatives","SOLF0:USTF0",1739376901795,5.2462,190.63,190.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739376901997,16.46794463,190.68,190.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739376902896,0.03336813,190.65,190.61,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1739376903098,5.2463,190.62,190.61,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1739376903291,0.03336813,190.65,190.61,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1739376904199,5.2458,190.64,190.61,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1739376904404,0.03336813,190.65,190.61,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1739376904802,0.03336813,190.65,190.61,5.28527414]
["bitfinex-derivatives","SOLF0:USTF0",1739376904999,0.03336813,190.65,190.61,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1739376906104,0.03336813,190.65,190.63,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1739376907107,0.03336813,190.65,190.61,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1739376907797,23.78899325,190.64,190.61,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1739376908507,5.2463,190.62,190.61,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376909499,23.78899325,190.62,190.5,7.18253167]
["bitfinex-derivatives","SOLF0:USTF0",1739376909707,23.78899325,190.62,190.45,28.56161079]
["bitfinex-derivatives","SOLF0:USTF0",1739376909708,23.78899325,190.54,190.45,28.56161079]
["bitfinex-derivatives","SOLF0:USTF0",1739376910809,0.03305401,190.51,190.48,0.0358788]
["bitfinex-derivatives","SOLF0:USTF0",1739376911306,0.03730084,190.51,190.48,0.0338873]
["bitfinex-derivatives","SOLF0:USTF0",1739376913101,5.2479,190.57,190.48,0.0338873]
["bitfinex-derivatives","SOLF0:USTF0",1739376913506,5.2479,190.57,190.51,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1739376914310,0.04008902,190.56,190.52,0.0351982]
["bitfinex-derivatives","SOLF0:USTF0",1739376915404,5.2487,190.53,190.52,0.0351982]
["bitfinex-derivatives","SOLF0:USTF0",1739376915801,5.2502,190.48,190.42,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739376916012,23.78899325,190.49,190.42,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739376916310,23.78899325,190.49,190.41,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739376916511,5.2509,190.46,190.41,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1739376917012,5.28983642,190.45,190.42,0.03745483]
["bitfinex-derivatives","SOLF0:USTF0",1739376917202,0.03883642,190.45,190.42,0.03745483]
["bitfinex-derivatives","SOLF0:USTF0",1739376917407,23.78899325,190.49,190.42,0.03745483]
["bitfinex-derivatives","SOLF0:USTF0",1739376917602,5.28970219,190.45,190.42,0.03745483]
["bitfinex-derivatives","SOLF0:USTF0",1739376917902,0.03860219,190.45,190.42,0.03745483]
["bitfinex-derivatives","SOLF0:USTF0",1739376918311,5.2515,190.43,190.42,0.03745483]
["bitfinex-derivatives","SOLF0:USTF0",1739376918811,5.28980219,190.45,190.42,0.03745483]
["bitfinex-derivatives","SOLF0:USTF0",1739376919009,0.03860219,190.45,190.42,0.03745483]
["bitfinex-derivatives","SOLF0:USTF0",1739376920006,5.2515,190.44,190.42,0.03745483]
["bitfinex-derivatives","SOLF0:USTF0",1739376921513,5.2515,190.43,190.42,0.03745483]
["bitfinex-derivatives","SOLF0:USTF0",1739376921914,0.03860219,190.45,190.36,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739376922315,5.2523,190.41,190.36,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739376922714,23.78899325,190.46,190.36,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739376923216,0.03698491,190.43,190.39,0.0368001]
["bitfinex-derivatives","SOLF0:USTF0",1739376924721,0.03698491,190.43,190.42,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739376925217,1.5891,190.53,190.39,23.82579335]
["bitfinex-derivatives","SOLF0:USTF0",1739376925411,23.78899325,190.59,190.47,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739376925612,1.587,190.6,190.45,23.78899325]
["bitfinex-derivatives","SOLF0:USTF0",1739376925817,1.587,190.6,190.46,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1739376926423,0.04021886,190.55,190.46,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1739376926626,0.04021886,190.55,190.51,0.03496396]
["bitfinex-derivatives","SOLF0:USTF0",1739376927022,0.04021886,190.55,190.52,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739376927225,0.04021886,190.55,190.51,0.03496396]
["bitfinex-derivatives","SOLF0:USTF0",1739376928131,5.249,190.52,190.51,0.03496396]
["bitfinex-derivatives","SOLF0:USTF0",1739376928328,23.78899325,190.53,190.43,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739376928521,23.78899325,190.53,190.36,23.78899325]
["bitfinex-derivatives","SOLF0:USTF0",1739376928726,23.78899325,190.5,190.36,23.78899325]
["bitfinex-derivatives","SOLF0:USTF0",1739376929127,23.78899325,190.5,190.33,23.78899325]
["bitfinex-derivatives","SOLF0:USTF0",1739376929327,5.28568564,190.43,190.4,0.03819894]
["bitfinex-derivatives","SOLF0:USTF0",1739376929520,23.78899325,190.47,190.32,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739376929725,0.03815828,190.43,190.4,0.03779018]
["bitfinex-derivatives","SOLF0:USTF0",1739376930622,5.2518,190.42,190.4,0.03779018]
["bitfinex-derivatives","SOLF0:USTF0",1739376930827,0.03815828,190.43,190.4,0.03779018]
["bitfinex-derivatives","SOLF0:USTF0",1739376932031,5.252,190.41,190.4,0.03779018]
["bitfinex-derivatives","SOLF0:USTF0",1739376932628,0.03815828,190.43,190.4,0.03779018]
["bitfinex-derivatives","SOLF0:USTF0",1739376934230,25.07019325,190.53,190.4,0.03779018]
["bitfinex-derivatives","SOLF0:USTF0",1739376934435,23.78899325,190.56,190.39,23.78899325]
["bitfinex-derivatives","SOLF0:USTF0",1739376934831,2.7999,190.59,190.32,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739376934832,5.2507,190.46,190.36,23.78899325]
["bitfinex-derivatives","SOLF0:USTF0",1739376935330,5.2507,190.46,190.4,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1739376935637,0.03853634,190.43,190.4,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1739376935832,5.2511,190.45,190.4,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1739376936031,0.03777521,190.43,190.4,5.28837667]
["bitfinex-derivatives","SOLF0:USTF0",1739376936537,0.03777521,190.43,190.4,0.03637667]
["bitfinex-derivatives","SOLF0:USTF0",1739376937029,5.252,190.41,190.4,0.03637667]
["bitfinex-derivatives","SOLF0:USTF0",1739376937438,0.03777521,190.43,190.32,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739376937631,23.78899325,190.44,190.32,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739376938334,23.78899325,190.47,190.33,23.78899325]
["bitfinex-derivatives","SOLF0:USTF0",1739376938532,1.5176,190.49,190.36,23.78899325]
["bitfinex-derivatives","SOLF0:USTF0",1739376938835,0.03308344,190.42,190.38,0.03588108]
["bitfinex-derivatives","SOLF0:USTF0",1739376939739,5.28488344,190.42,190.38,0.03588108]
["bitfinex-derivatives","SOLF0:USTF0",1739376939940,0.03308344,190.42,190.38,0.03588108]
["bitfinex-derivatives","SOLF0:USTF0",1739376940232,0.95052667,190.52,190.38,0.03588108]
["bitfinex-derivatives","SOLF0:USTF0",1739376940538,0.95052667,190.52,190.37,23.78899325]
["bitfinex-derivatives","SOLF0:USTF0",1739376940539,5.2502,190.48,190.42,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1739376941232,5.251,190.45,190.43,0.03582009]
["bitfinex-derivatives","SOLF0:USTF0",1739376941629,0.033436,190.47,190.43,0.03582009]
["bitfinex-derivatives","SOLF0:USTF0",1739376942037,0.033436,190.47,190.35,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739376942038,23.82242925,190.47,190.35,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739376942237,23.78899325,190.47,190.35,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739376942539,23.78899325,190.47,190.35,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739376942740,5.252,190.42,190.36,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1739376943135,5.252,190.42,190.37,0.03735029]
["bitfinex-derivatives","SOLF0:USTF0",1739376943434,5.28951179,190.41,190.37,0.03735029]
["bitfinex-derivatives","SOLF0:USTF0",1739376943636,0.03741179,190.41,190.37,0.03735029]
["bitfinex-derivatives","SOLF0:USTF0",1739376944736,5.2529,190.38,190.37,0.03735029]
["bitfinex-derivatives","SOLF0:USTF0",1739376950444,5.2524,190.4,190.37,0.03735029]
["bitfinex-derivatives","SOLF0:USTF0",1739376950842,0.03741179,190.41,190.37,0.03735029]
["bitfinex-derivatives","SOLF0:USTF0",1739376951046,5.2529,190.38,190.37,0.03735029]
["bitfinex-derivatives","SOLF0:USTF0",1739376951748,5.2538,190.35,190.3,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1739376952543,23.78899325,190.37,190.3,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739376952744,0.03433042,190.35,190.32,0.03933602]
["bitfinex-derivatives","SOLF0:USTF0",1739376953248,5.2543,190.33,190.32,0.03933602]
["bitfinex-derivatives","SOLF0:USTF0",1739376954153,23.78899325,190.34,190.25,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739376954448,5.2554,190.29,190.25,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739376955355,5.29192476,190.29,190.25,5.295844]
["bitfinex-derivatives","SOLF0:USTF0",1739376955650,0.03652476,190.29,190.25,0.039544]
["bitfinex-derivatives","SOLF0:USTF0",1739376956246,5.2562,190.26,190.25,0.039544]
["bitfinex-derivatives","SOLF0:USTF0",1739376956444,23.78899325,190.28,190.17,7.18253167]
["bitfinex-derivatives","SOLF0:USTF0",1739376956853,5.2572,190.23,190.17,12.44093167]
["bitfinex-derivatives","SOLF0:USTF0",1739376957254,23.78899325,190.25,190.17,7.18253167]
["bitfinex-derivatives","SOLF0:USTF0",1739376957649,0.0347519,190.23,190.19,0.03835472]
["bitfinex-derivatives","SOLF0:USTF0",1739376959053,0.0347519,190.23,190.22,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1739376959652,0.0347519,190.23,190.2,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1739376960051,0.0347519,190.23,190.19,0.03835472]
["bitfinex-derivatives","SOLF0:USTF0",1739376960948,23.78899325,190.38,190.19,23.82734797]
["bitfinex-derivatives","SOLF0:USTF0",1739376961156,23.78899325,190.41,190.22,23.78899325]
["bitfinex-derivatives","SOLF0:USTF0",1739376961353,23.78899325,190.41,190.25,23.78899325]
["bitfinex-derivatives","SOLF0:USTF0",1739376961548,5.2531,190.38,190.32,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1739376961748,1.5607,190.42,190.28,23.78899325]
["bitfinex-derivatives","SOLF0:USTF0",1739376961954,0.03344235,190.37,190.36,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739376962257,5.2517,190.43,190.31,23.78899325]
["bitfinex-derivatives","SOLF0:USTF0",1739376962458,23.78899325,190.47,190.32,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739376962659,5.2512,190.45,190.39,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1739376962853,127.84899325,190.5,190.34,23.78899325]
["bitfinex-derivatives","SOLF0:USTF0",1739376963359,0.03860224,190.44,190.4,0.0350637]
["bitfinex-derivatives","SOLF0:USTF0",1739376963561,23.78899325,190.53,190.4,0.0350637]
["bitfinex-derivatives","SOLF0:USTF0",1739376963751,5.249,190.53,190.4,23.82405695]
["bitfinex-derivatives","SOLF0:USTF0",1739376963951,5.249,190.53,190.4,23.78899325]
["bitfinex-derivatives","SOLF0:USTF0",1739376964161,23.78899325,190.53,190.4,23.78899325]
["bitfinex-derivatives","SOLF0:USTF0",1739376964358,23.78899325,190.56,190.4,23.78899325]
["bitfinex-derivatives","SOLF0:USTF0",1739376964760,0.03696996,190.5,190.46,0.03708349]
["bitfinex-derivatives","SOLF0:USTF0",1739376964962,5.28666996,190.5,190.46,0.03708349]
["bitfinex-derivatives","SOLF0:USTF0",1739376965262,0.03696996,190.5,190.46,0.03708349]
["bitfinex-derivatives","SOLF0:USTF0",1739376965460,5.2503,190.48,190.46,0.03708349]
["bitfinex-derivatives","SOLF0:USTF0",1739376966855,5.2504,190.47,190.46,0.03708349]
["bitfinex-derivatives","SOLF0:USTF0",1739376967757,5.2499,190.49,190.46,0.03708349]
["bitfinex-derivatives","SOLF0:USTF0",1739376968355,5.2504,190.47,190.46,0.03708349]
["bitfinex-derivatives","SOLF0:USTF0",1739376969565,0.03696996,190.5,190.46,0.03708349]
["bitfinex-derivatives","SOLF0:USTF0",1739376969760,5.2501,190.49,190.46,0.03708349]
["bitfinex-derivatives","SOLF0:USTF0",1739376969961,0.03696996,190.5,190.46,0.03708349]
["bitfinex-derivatives","SOLF0:USTF0",1739376970461,5.2482,190.55,190.46,0.03708349]
["bitfinex-derivatives","SOLF0:USTF0",1739376970764,38.73245045,190.59,190.45,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1739376971260,38.73245045,190.53,190.45,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1739376971460,38.73245045,190.5,190.34,38.73245045]
["bitfinex-derivatives","SOLF0:USTF0",1739376971665,38.73245045,190.5,190.47,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1739376971863,5.2511,190.45,190.35,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739376972067,38.7699694,190.5,190.35,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739376972257,38.73245045,190.47,190.35,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739376972461,38.76707667,190.44,190.41,0.03673056]
["bitfinex-derivatives","SOLF0:USTF0",1739376972761,38.73245045,190.44,190.35,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739376972962,38.76693148,190.44,190.41,0.03924053]
["bitfinex-derivatives","SOLF0:USTF0",1739376974058,5.2518,190.42,190.41,0.03924053]
["bitfinex-derivatives","SOLF0:USTF0",1739376975757,38.76693148,190.44,190.26,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739376975963,38.73245045,190.36,190.27,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1739376976168,38.73245045,190.36,190.27,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739376976763,38.73245045,190.39,190.28,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1739376976959,0.03895085,190.33,190.28,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1739376977163,0.03895085,190.33,190.3,0.03450389]
["bitfinex-derivatives","SOLF0:USTF0",1739376977370,38.73245045,190.42,190.3,0.03450389]
["bitfinex-derivatives","SOLF0:USTF0",1739376977558,38.73245045,190.42,190.31,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1739376978467,1.6361,190.49,190.31,38.73245045]
["bitfinex-derivatives","SOLF0:USTF0",1739376978468,38.73245045,190.48,190.31,38.73245045]
["bitfinex-derivatives","SOLF0:USTF0",1739376978770,40.39225045,190.51,190.35,0.03348029]
["bitfinex-derivatives","SOLF0:USTF0",1739376978970,5.2506,190.47,190.37,38.73245045]
["bitfinex-derivatives","SOLF0:USTF0",1739376979166,38.73245045,190.54,190.37,38.73245045]
["bitfinex-derivatives","SOLF0:USTF0",1739376979167,38.73245045,190.54,190.38,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739376979365,38.73245045,190.51,190.38,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739376979970,0.03375704,190.46,190.43,5.29156966]
["bitfinex-derivatives","SOLF0:USTF0",1739376980158,38.73245045,190.54,190.38,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739376980360,5.249,190.52,190.4,38.73245045]
["bitfinex-derivatives","SOLF0:USTF0",1739376980565,0.03606999,190.46,190.4,38.77011714]
["bitfinex-derivatives","SOLF0:USTF0",1739376980870,5.249,190.52,190.4,38.73245045]
["bitfinex-derivatives","SOLF0:USTF0",1739376981073,5.2487,190.54,190.48,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1739376981465,5.2487,190.54,190.43,38.73245045]
["bitfinex-derivatives","SOLF0:USTF0",1739376982172,0.03609926,190.5,190.48,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1739376982363,0.03609926,190.5,190.47,0.03820159]
["bitfinex-derivatives","SOLF0:USTF0",1739376982364,5.2481,190.56,190.47,0.03820159]
["bitfinex-derivatives","SOLF0:USTF0",1739376982568,5.2481,190.56,190.43,38.73245045]
["bitfinex-derivatives","SOLF0:USTF0",1739376982569,5.2481,190.56,190.44,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1739376982765,38.73245045,190.6,190.49,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739376983471,38.73245045,190.6,190.46,38.73245045]
["bitfinex-derivatives","SOLF0:USTF0",1739376983671,0.03759599,190.56,190.53,0.03632558]
["bitfinex-derivatives","SOLF0:USTF0",1739376984170,0.03672023,190.56,190.53,0.03632558]
["bitfinex-derivatives","SOLF0:USTF0",1739376985172,5.2473,190.59,190.55,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739376985372,38.73245045,190.66,190.55,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739376985774,38.73245045,190.63,190.54,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739376986174,5.2473,190.59,190.54,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739376986375,0.03318895,190.6,190.57,0.03928662]
["bitfinex-derivatives","SOLF0:USTF0",1739376988774,0.03318895,190.6,190.59,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739376988980,69.37462525,190.79,190.57,0.03928662]
["bitfinex-derivatives","SOLF0:USTF0",1739376988981,23.79524079,190.72,190.57,0.03928662]
["bitfinex-derivatives","SOLF0:USTF0",1739376989286,23.79524079,190.75,190.59,23.79524079]
["bitfinex-derivatives","SOLF0:USTF0",1739376989578,23.79524079,190.75,190.6,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1739376989786,23.79524079,190.78,190.62,23.79524079]
["bitfinex-derivatives","SOLF0:USTF0",1739376989983,108.80652176,190.81,190.62,23.79524079]
["bitfinex-derivatives","SOLF0:USTF0",1739376990189,108.80652176,190.81,190.68,0.03511398]
["bitfinex-derivatives","SOLF0:USTF0",1739376990687,108.80652176,190.81,190.65,23.79524079]
["bitfinex-derivatives","SOLF0:USTF0",1739376990890,23.79524079,190.81,190.73,0.03930454]
["bitfinex-derivatives","SOLF0:USTF0",1739376991182,23.79524079,190.81,190.74,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1739376991489,23.79524079,190.84,190.74,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1739376991679,23.79524079,190.84,190.73,0.03930454]
["bitfinex-derivatives","SOLF0:USTF0",1739376991986,25.34254079,190.87,190.71,23.79524079]
["bitfinex-derivatives","SOLF0:USTF0",1739376992182,25.34254079,190.87,190.77,0.03538812]
["bitfinex-derivatives","SOLF0:USTF0",1739376992688,0.94934211,190.86,190.77,0.03538812]
["bitfinex-derivatives","SOLF0:USTF0",1739376992984,108.80652176,190.93,190.77,0.03538812]
["bitfinex-derivatives","SOLF0:USTF0",1739376993188,0.94966027,190.92,190.78,23.79524079]
["bitfinex-derivatives","SOLF0:USTF0",1739376993379,0.94966027,190.92,190.79,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739376993583,0.94966027,190.92,190.83,0.03983358]
["bitfinex-derivatives","SOLF0:USTF0",1739376993887,23.79524079,190.96,190.83,0.03983358]
["bitfinex-derivatives","SOLF0:USTF0",1739376994088,23.79524079,190.93,190.83,0.03983358]
["bitfinex-derivatives","SOLF0:USTF0",1739376994287,5.2394,190.88,190.79,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739376994680,23.79524079,190.93,190.86,0.03391717]
["bitfinex-derivatives","SOLF0:USTF0",1739376994885,5.2394,190.87,190.79,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739376995085,23.79524079,190.93,190.79,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739376995288,23.79524079,190.93,190.88,0.03510843]
["bitfinex-derivatives","SOLF0:USTF0",1739376995487,23.79524079,190.93,190.79,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1739376995680,23.79524079,190.93,190.89,0.04038437]
["bitfinex-derivatives","SOLF0:USTF0",1739376995886,23.79524079,190.96,190.89,0.04038437]
["bitfinex-derivatives","SOLF0:USTF0",1739376996087,25.34444079,190.99,190.81,23.79524079]
["bitfinex-derivatives","SOLF0:USTF0",1739376996283,5.238,190.92,190.91,0.03620607]
["bitfinex-derivatives","SOLF0:USTF0",1739376996590,23.79524079,190.96,190.79,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739376996792,0.95033384,190.95,190.79,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739376996994,0.95033384,190.95,190.9,0.03376093]
["bitfinex-derivatives","SOLF0:USTF0",1739376997283,1.5492,190.99,190.84,23.79524079]
["bitfinex-derivatives","SOLF0:USTF0",1739376997491,0.95040567,190.98,190.91,0.04022788]
["bitfinex-derivatives","SOLF0:USTF0",1739376997681,1.5492,190.99,190.91,0.04022788]
["bitfinex-derivatives","SOLF0:USTF0",1739376997886,0.95009235,190.98,190.85,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1739376998193,0.95009235,190.98,190.93,0.03357081]
["bitfinex-derivatives","SOLF0:USTF0",1739376998580,0.95009235,190.98,190.93,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739376999090,23.79524079,190.94,190.85,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1739376999387,23.79524079,190.97,190.85,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1739376999792,1.5492,190.99,190.85,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1739377000086,1.5492,190.99,190.89,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1739377000385,0.03389728,190.94,190.9,0.03659867]
["bitfinex-derivatives","SOLF0:USTF0",1739377000693,0.03389728,190.94,190.75,23.79524079]
["bitfinex-derivatives","SOLF0:USTF0",1739377000694,23.79524079,190.91,190.75,23.79524079]
["bitfinex-derivatives","SOLF0:USTF0",1739377000992,23.79524079,190.88,190.76,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739377001391,23.79524079,190.88,190.78,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1739377002089,5.2402,190.84,190.82,0.0331926]
["bitfinex-derivatives","SOLF0:USTF0",1739377002290,0.04006317,190.85,190.82,0.0331926]
["bitfinex-derivatives","SOLF0:USTF0",1739377003187,5.2402,190.84,190.82,0.0331926]
["bitfinex-derivatives","SOLF0:USTF0",1739377003895,5.2405,190.83,190.82,0.0331926]
["bitfinex-derivatives","SOLF0:USTF0",1739377006295,38.58005655,190.84,190.72,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739377006495,5.2416,190.79,190.72,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739377006896,38.58005655,190.84,190.72,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739377007098,5.2413,190.81,190.72,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739377007296,38.58005655,190.87,190.72,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739377007597,1.6466,190.88,190.74,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377007799,0.03426551,190.78,190.75,0.03725225]
["bitfinex-derivatives","SOLF0:USTF0",1739377007990,1.6466,190.88,190.74,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377008293,0.03347234,190.78,190.75,0.03911253]
["bitfinex-derivatives","SOLF0:USTF0",1739377008696,1.6121,190.89,190.74,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377009002,5.2397,190.86,190.82,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1739377009298,1.5569,190.94,190.8,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377009299,8.556e-05,190.83,190.8,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377009499,8.556e-05,190.83,190.82,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739377009693,38.58005655,190.96,190.82,1.56055696]
["bitfinex-derivatives","SOLF0:USTF0",1739377010095,38.58005655,190.96,190.82,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1739377010291,5.2378,190.93,190.88,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1739377010695,5.2378,190.93,190.87,0.03863396]
["bitfinex-derivatives","SOLF0:USTF0",1739377010696,0.03340317,190.91,190.87,0.03863396]
["bitfinex-derivatives","SOLF0:USTF0",1739377010903,5.2391,190.88,190.87,0.03863396]
["bitfinex-derivatives","SOLF0:USTF0",1739377011102,77.1601131,190.9,190.74,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739377011402,38.58005655,190.82,190.74,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739377012001,5.2411,190.81,190.74,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739377012403,0.03805714,190.8,190.76,0.03355666]
["bitfinex-derivatives","SOLF0:USTF0",1739377014405,0.03805714,190.8,190.79,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739377014600,5.24,190.85,190.76,0.03355666]
["bitfinex-derivatives","SOLF0:USTF0",1739377014802,1.5103,190.95,190.76,38.61361321]
["bitfinex-derivatives","SOLF0:USTF0",1739377014803,38.58005655,190.91,190.76,38.61361321]
["bitfinex-derivatives","SOLF0:USTF0",1739377014996,1.5612,190.94,190.79,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377015200,1.5103,190.95,190.8,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739377015596,38.58005655,190.94,190.8,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739377015901,38.58005655,190.88,190.86,0.03832685]
["bitfinex-derivatives","SOLF0:USTF0",1739377017004,5.2394,190.87,190.86,0.03832685]
["bitfinex-derivatives","SOLF0:USTF0",1739377017608,0.03406427,190.89,190.86,0.03832685]
["bitfinex-derivatives","SOLF0:USTF0",1739377018198,0.03406427,190.89,190.87,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739377018403,0.03406427,190.89,190.86,0.03832685]
["bitfinex-derivatives","SOLF0:USTF0",1739377018806,38.58005655,190.88,190.86,0.03832685]
["bitfinex-derivatives","SOLF0:USTF0",1739377020205,0.03406427,190.89,190.86,0.03832685]
["bitfinex-derivatives","SOLF0:USTF0",1739377021602,38.58005655,191.0,190.86,0.03832685]
["bitfinex-derivatives","SOLF0:USTF0",1739377022008,38.58005655,191.0,190.9,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1739377022207,1.5709,191.01,190.83,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739377022402,38.58005655,191.06,190.89,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377022710,38.58005655,191.15,190.98,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377022905,0.94960369,191.14,190.99,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739377023112,5.2328,191.12,191.05,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1739377023306,40.15535655,191.18,191.02,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739377023601,0.03474403,191.08,191.07,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739377023909,40.15535655,191.18,191.07,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739377024108,0.03890886,191.09,191.04,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739377024310,5.2323,191.13,191.06,0.03904746]
["bitfinex-derivatives","SOLF0:USTF0",1739377024705,0.03477608,191.08,191.06,0.03904746]
["bitfinex-derivatives","SOLF0:USTF0",1739377025105,40.15535655,191.18,191.04,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377025301,0.03613546,191.09,191.05,0.0394699]
["bitfinex-derivatives","SOLF0:USTF0",1739377026308,38.58005655,191.07,191.05,0.0394699]
["bitfinex-derivatives","SOLF0:USTF0",1739377026501,5.2342,191.06,191.05,0.0394699]
["bitfinex-derivatives","SOLF0:USTF0",1739377026699,0.03613546,191.09,191.05,0.0394699]
["bitfinex-derivatives","SOLF0:USTF0",1739377027610,1.5753,191.18,191.05,0.0394699]
["bitfinex-derivatives","SOLF0:USTF0",1739377027808,5.2312,191.17,191.05,1.5675699]
["bitfinex-derivatives","SOLF0:USTF0",1739377028008,40.15535655,191.18,191.07,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739377028402,38.58005655,191.18,191.07,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739377028811,38.58005655,191.18,191.11,0.03576083]
["bitfinex-derivatives","SOLF0:USTF0",1739377029503,1.6066,191.19,191.11,0.03576083]
["bitfinex-derivatives","SOLF0:USTF0",1739377029903,38.58005655,191.24,191.12,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739377030110,38.58005655,191.21,191.07,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377030301,0.95009747,191.2,191.07,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377030503,38.58005655,191.21,191.16,0.03471953]
["bitfinex-derivatives","SOLF0:USTF0",1739377030710,38.58005655,191.18,190.98,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377030916,38.58005655,191.11,191.02,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739377031114,5.2339,191.07,191.06,0.04030533]
["bitfinex-derivatives","SOLF0:USTF0",1739377031317,38.58005655,191.08,190.95,7.25953643]
["bitfinex-derivatives","SOLF0:USTF0",1739377031504,38.58005655,191.04,190.95,7.25953643]
["bitfinex-derivatives","SOLF0:USTF0",1739377032309,1.5575,191.06,190.95,7.25953643]
["bitfinex-derivatives","SOLF0:USTF0",1739377032310,38.58005655,191.01,190.95,7.25953643]
["bitfinex-derivatives","SOLF0:USTF0",1739377032610,38.58005655,190.98,190.95,0.24743643]
["bitfinex-derivatives","SOLF0:USTF0",1739377032913,5.2366,190.97,190.96,0.03440006]
["bitfinex-derivatives","SOLF0:USTF0",1739377033207,38.58005655,191.07,190.91,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377033406,38.58005655,191.07,190.83,40.12779113]
["bitfinex-derivatives","SOLF0:USTF0",1739377033407,38.58005655,191.04,190.88,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377033604,0.03792419,190.98,190.95,0.03773731]
["bitfinex-derivatives","SOLF0:USTF0",1739377034010,0.94919376,191.03,190.88,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377034211,0.0386166,190.98,190.95,0.03750798]
["bitfinex-derivatives","SOLF0:USTF0",1739377035315,38.61867315,190.98,190.81,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1739377035713,38.58005655,191.01,190.81,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1739377035909,38.58005655,191.07,190.9,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377036114,0.94941172,191.06,190.9,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377036310,5.2361,190.99,190.9,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377036618,0.0358706,191.0,190.96,0.03587172]
["bitfinex-derivatives","SOLF0:USTF0",1739377037118,38.58005655,191.01,190.87,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377037318,0.03557169,191.0,190.96,0.03850553]
["bitfinex-derivatives","SOLF0:USTF0",1739377037614,38.58005655,191.01,190.89,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739377037811,38.58005655,190.98,190.96,2.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739377038010,38.58005655,190.98,190.81,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1739377038211,38.58005655,190.93,190.83,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1739377038817,5.2391,190.89,190.83,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1739377039019,38.58005655,190.93,190.83,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1739377039214,0.03968577,190.88,190.84,0.03518098]
["bitfinex-derivatives","SOLF0:USTF0",1739377040321,0.03968577,190.88,190.84,5.27518098]
["bitfinex-derivatives","SOLF0:USTF0",1739377040716,0.03968577,190.88,190.84,0.03518098]
["bitfinex-derivatives","SOLF0:USTF0",1739377041414,38.58005655,191.01,190.85,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377042020,5.2361,191.0,190.96,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1739377042222,38.58005655,191.07,190.96,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1739377042616,0.03480107,191.03,191.0,0.03669937]
["bitfinex-derivatives","SOLF0:USTF0",1739377042821,43.81565655,191.01,191.0,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739377043626,38.58005655,191.01,190.82,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377043820,5.238,190.92,190.84,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1739377044019,38.58005655,190.96,190.82,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377044221,5.2389,190.89,190.82,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739377044417,38.58005655,190.93,190.81,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1739377044825,0.03449229,190.89,190.85,0.0339037]
["bitfinex-derivatives","SOLF0:USTF0",1739377045326,38.58005655,190.87,190.85,0.0339037]
["bitfinex-derivatives","SOLF0:USTF0",1739377045524,38.58005655,190.87,190.71,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739377046128,38.58005655,190.9,190.73,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377046328,4.16,190.91,190.76,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377046532,38.58005655,190.87,190.73,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377046828,5.2412,190.81,190.74,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739377047128,5.2412,190.81,190.78,0.03611025]
["bitfinex-derivatives","SOLF0:USTF0",1739377047324,0.03875884,190.79,190.78,0.03611025]
["bitfinex-derivatives","SOLF0:USTF0",1739377047531,38.58005655,190.9,190.73,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377048027,5.2402,190.85,190.77,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739377048228,5.2402,190.85,190.76,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377048624,5.2397,190.87,190.79,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1739377048823,38.58005655,190.96,190.79,38.61956049]
["bitfinex-derivatives","SOLF0:USTF0",1739377049025,38.58005655,190.96,190.82,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377049324,4.18,190.98,190.85,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377049529,38.58005655,191.02,190.85,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377049832,5.2367,190.97,190.9,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739377050132,0.03358702,190.95,190.92,0.04015489]
["bitfinex-derivatives","SOLF0:USTF0",1739377050431,38.58005655,191.05,190.92,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739377050725,0.03946195,190.95,190.92,0.03571934]
["bitfinex-derivatives","SOLF0:USTF0",1739377050931,5.2363,190.99,190.88,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377051131,38.58005655,191.05,190.84,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739377051132,0.0339498,190.95,190.92,0.03387664]
["bitfinex-derivatives","SOLF0:USTF0",1739377051431,38.58005655,191.08,190.94,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377051631,5.2346,191.05,190.98,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739377052022,38.66525655,191.11,190.95,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1739377052023,38.58005655,191.11,190.97,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377052231,5.2332,191.1,191.02,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739377052432,38.58005655,191.14,190.97,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377052628,0.03827851,191.06,191.02,0.03653223]
["bitfinex-derivatives","SOLF0:USTF0",1739377052932,5.2339,191.07,190.98,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739377053128,0.03545323,191.06,191.02,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739377053729,5.26965323,191.06,191.02,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739377054130,0.03545323,191.06,191.02,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739377055734,5.2346,191.05,191.02,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739377057032,0.03545323,191.06,191.02,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739377057233,5.235,191.03,191.02,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739377058137,5.2346,191.05,191.02,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739377058431,0.03545323,191.06,191.02,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739377058638,38.58005655,191.17,191.02,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739377058841,0.95212883,191.16,190.99,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377059032,5.2334,191.09,190.99,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377059236,38.58005655,191.11,190.96,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377059935,5.2348,191.04,191.02,0.0393201]
["bitfinex-derivatives","SOLF0:USTF0",1739377060134,38.58005655,191.05,191.02,0.0393201]
["bitfinex-derivatives","SOLF0:USTF0",1739377060340,5.2364,190.98,190.93,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739377060541,38.58005655,191.02,190.91,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739377061642,38.58005655,191.02,190.95,0.03979267]
["bitfinex-derivatives","SOLF0:USTF0",1739377061643,0.03893018,190.98,190.95,0.03979267]
["bitfinex-derivatives","SOLF0:USTF0",1739377062032,0.03893018,190.98,190.86,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739377062236,38.58005655,190.99,190.86,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739377062740,38.58005655,190.95,190.85,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739377062937,38.58005655,190.95,190.84,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739377063241,0.03805134,190.91,190.88,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1739377066044,5.2388,190.89,190.88,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1739377066248,43.81885655,190.89,190.88,0.03322155]
["bitfinex-derivatives","SOLF0:USTF0",1739377066454,38.58005655,190.89,190.8,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1739377066947,5.24,190.85,190.8,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1739377067455,5.2405,190.84,190.78,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1739377067747,5.27865325,190.84,190.81,0.03899653]
["bitfinex-derivatives","SOLF0:USTF0",1739377068553,0.03815325,190.84,190.81,0.03899653]
["bitfinex-derivatives","SOLF0:USTF0",1739377069554,5.2408,190.82,190.81,0.03899653]
["bitfinex-derivatives","SOLF0:USTF0",1739377071252,5.27855325,190.84,190.81,0.03899653]
["bitfinex-derivatives","SOLF0:USTF0",1739377072051,0.03815325,190.84,190.81,0.03899653]
["bitfinex-derivatives","SOLF0:USTF0",1739377073355,0.95135641,190.94,190.81,0.03899653]
["bitfinex-derivatives","SOLF0:USTF0",1739377073550,38.58005655,190.98,190.82,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377073748,0.95188505,190.97,190.83,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1739377073947,5.2371,190.96,190.85,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377074155,38.58005655,191.01,190.86,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739377074353,38.58005655,190.98,190.86,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739377074654,0.03753372,190.95,190.92,0.04026134]
["bitfinex-derivatives","SOLF0:USTF0",1739377076556,5.27473372,190.95,190.92,0.04026134]
["bitfinex-derivatives","SOLF0:USTF0",1739377076758,0.03753372,190.95,190.92,0.04026134]
["bitfinex-derivatives","SOLF0:USTF0",1739377077559,38.61759027,190.95,190.92,0.04026134]
["bitfinex-derivatives","SOLF0:USTF0",1739377078057,0.03753372,190.95,190.92,0.04026134]
["bitfinex-derivatives","SOLF0:USTF0",1739377078854,0.1189,191.07,190.92,0.04026134]
["bitfinex-derivatives","SOLF0:USTF0",1739377079055,5.235,191.04,190.98,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739377079460,38.58005655,191.08,190.98,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739377079654,5.235,191.04,190.98,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739377080059,0.03642345,191.03,190.99,0.0369763]
["bitfinex-derivatives","SOLF0:USTF0",1739377080260,5.2356,191.01,190.99,0.0369763]
["bitfinex-derivatives","SOLF0:USTF0",1739377080758,0.03642345,191.03,190.99,0.0369763]
["bitfinex-derivatives","SOLF0:USTF0",1739377080953,5.2358,191.0,190.99,0.0369763]
["bitfinex-derivatives","SOLF0:USTF0",1739377081758,5.2375,190.94,190.89,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739377082859,38.58005655,191.01,190.9,0.03871957]
["bitfinex-derivatives","SOLF0:USTF0",1739377083159,38.58005655,190.98,190.9,0.03871957]
["bitfinex-derivatives","SOLF0:USTF0",1739377083363,38.58005655,190.92,190.83,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1739377083756,38.58005655,190.92,190.86,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1739377083963,0.03525347,190.89,190.86,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1739377084258,0.1175,190.97,190.86,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1739377084464,0.03787401,190.89,190.86,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1739377084658,5.2383,190.92,190.86,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1739377084857,0.03559283,190.89,190.86,0.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1739377085065,5.2376,190.94,190.88,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739377085464,38.58005655,191.01,190.85,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377085659,5.2384,190.91,190.86,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1739377086065,5.238,190.93,190.87,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1739377086266,38.58005655,191.04,190.87,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377086458,0.95002393,191.03,190.9,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377086657,0.0747,191.07,190.95,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739377086658,5.236,191.0,190.95,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739377087464,5.236,191.0,190.96,0.03731724]
["bitfinex-derivatives","SOLF0:USTF0",1739377087860,5.2365,190.98,190.96,0.03731724]
["bitfinex-derivatives","SOLF0:USTF0",1739377088361,0.0747,191.07,190.96,0.03731724]
["bitfinex-derivatives","SOLF0:USTF0",1739377088567,5.2366,190.97,190.96,0.03731724]
["bitfinex-derivatives","SOLF0:USTF0",1739377088866,38.58005655,190.98,190.84,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739377089066,5.239,190.89,190.84,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1739377089564,5.2392,190.88,190.83,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1739377089763,38.58005655,190.95,190.83,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1739377090063,0.03376879,190.87,190.84,0.03670368]
["bitfinex-derivatives","SOLF0:USTF0",1739377090263,0.03835956,190.91,190.84,0.03670368]
["bitfinex-derivatives","SOLF0:USTF0",1739377090963,0.03835956,190.91,190.84,5.27690368]
["bitfinex-derivatives","SOLF0:USTF0",1739377091360,0.03835956,190.91,190.84,0.03670368]
["bitfinex-derivatives","SOLF0:USTF0",1739377091569,0.03835956,190.91,190.85,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377091963,0.03835956,190.91,190.86,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739377092471,5.239,190.89,190.84,5.27670368]
["bitfinex-derivatives","SOLF0:USTF0",1739377092762,0.03835956,190.91,190.84,0.03670368]
["bitfinex-derivatives","SOLF0:USTF0",1739377094970,38.58005655,190.89,190.84,0.03670368]
["bitfinex-derivatives","SOLF0:USTF0",1739377095971,5.2399,190.86,190.84,0.03670368]
["bitfinex-derivatives","SOLF0:USTF0",1739377096168,38.58005655,190.92,190.84,0.03670368]
["bitfinex-derivatives","SOLF0:USTF0",1739377096470,0.03735865,190.87,190.84,0.03670368]
["bitfinex-derivatives","SOLF0:USTF0",1739377096666,38.58005655,190.98,190.84,0.03670368]
["bitfinex-derivatives","SOLF0:USTF0",1739377096869,5.2382,190.92,190.86,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739377097070,5.2382,190.92,190.84,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739377097270,38.58005655,191.01,190.85,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377097770,5.2371,190.96,190.91,0.03741319]
["bitfinex-derivatives","SOLF0:USTF0",1739377098366,0.1196,191.02,190.92,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739377098567,85.01128097,191.03,190.92,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739377098773,85.01128097,191.03,190.96,0.03792269]
["bitfinex-derivatives","SOLF0:USTF0",1739377099669,38.58005655,191.04,190.96,0.03792269]
["bitfinex-derivatives","SOLF0:USTF0",1739377099975,38.58005655,190.98,190.84,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739377100176,38.58005655,190.93,190.84,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739377100473,0.157,190.97,190.72,278.11443725]
["bitfinex-derivatives","SOLF0:USTF0",1739377100474,5.2402,190.85,190.79,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1739377100871,5.2402,190.85,190.78,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1739377101173,0.03324889,190.84,190.81,0.0376851]
["bitfinex-derivatives","SOLF0:USTF0",1739377101375,38.58005655,190.87,190.77,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739377101874,0.03306019,190.84,190.81,0.04017993]
["bitfinex-derivatives","SOLF0:USTF0",1739377102669,38.61311674,190.84,190.69,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739377102869,38.58005655,190.81,190.69,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739377103078,5.2431,190.74,190.69,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739377103573,5.2433,190.73,190.69,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739377103970,0.03377977,190.73,190.7,0.03417535]
["bitfinex-derivatives","SOLF0:USTF0",1739377104774,5.2436,190.72,190.7,0.03417535]
["bitfinex-derivatives","SOLF0:USTF0",1739377106168,0.03377977,190.73,190.7,0.03417535]
["bitfinex-derivatives","SOLF0:USTF0",1739377106370,5.2425,190.76,190.7,0.03417535]
["bitfinex-derivatives","SOLF0:USTF0",1739377106976,5.2421,190.78,190.7,5.27817535]
["bitfinex-derivatives","SOLF0:USTF0",1739377107176,38.58005655,190.79,190.7,0.03417535]
["bitfinex-derivatives","SOLF0:USTF0",1739377107376,38.58005655,190.79,190.69,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739377107581,0.03871166,190.76,190.73,0.04007962]
["bitfinex-derivatives","SOLF0:USTF0",1739377108076,5.243,190.74,190.73,0.04007962]
["bitfinex-derivatives","SOLF0:USTF0",1739377108278,0.03871166,190.76,190.73,0.04007962]
["bitfinex-derivatives","SOLF0:USTF0",1739377109878,0.03871166,190.76,190.74,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739377110275,0.158,190.89,190.73,0.04007962]
["bitfinex-derivatives","SOLF0:USTF0",1739377110486,5.2411,190.81,190.73,0.04007962]
["bitfinex-derivatives","SOLF0:USTF0",1739377110781,0.158,190.89,190.73,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377111081,38.58005655,190.9,190.76,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377111281,38.58005655,190.93,190.77,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739377111478,38.58005655,190.93,190.81,0.03599485]
["bitfinex-derivatives","SOLF0:USTF0",1739377111674,38.58005655,190.93,190.82,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1739377111880,38.58005655,190.93,190.77,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739377112179,38.58005655,190.87,190.76,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739377112483,38.58005655,190.87,190.73,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377112782,179.9351,190.96,190.73,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377112783,4.14,190.89,190.73,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377112978,5.2405,190.83,190.77,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739377113173,179.9351,190.96,190.71,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739377113174,38.58005655,190.93,190.76,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377113377,0.03989197,190.82,190.78,0.03317144]
["bitfinex-derivatives","SOLF0:USTF0",1739377113677,38.58005655,190.93,190.8,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739377113877,0.03463947,190.82,190.8,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739377114074,38.58005655,190.93,190.8,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739377114278,5.2781671,190.83,190.79,0.0400833]
["bitfinex-derivatives","SOLF0:USTF0",1739377114479,5.2406,190.83,190.77,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1739377114782,5.27528728,190.83,190.79,0.03938375]
["bitfinex-derivatives","SOLF0:USTF0",1739377115378,5.2413,190.81,190.79,0.03938375]
["bitfinex-derivatives","SOLF0:USTF0",1739377115683,0.03468728,190.83,190.79,0.03938375]
["bitfinex-derivatives","SOLF0:USTF0",1739377115880,0.03468728,190.83,190.71,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739377116185,38.58005655,190.81,190.68,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739377117282,5.2432,190.74,190.73,0.03436319]
["bitfinex-derivatives","SOLF0:USTF0",1739377117483,0.03676013,190.77,190.73,0.03436319]
["bitfinex-derivatives","SOLF0:USTF0",1739377117979,5.27896013,190.77,190.73,0.03436319]
["bitfinex-derivatives","SOLF0:USTF0",1739377118478,0.03676013,190.77,190.73,0.03436319]
["bitfinex-derivatives","SOLF0:USTF0",1739377118684,38.58005655,190.9,190.73,38.61441974]
["bitfinex-derivatives","SOLF0:USTF0",1739377119078,5.2405,190.84,190.78,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1739377119277,38.58005655,190.9,190.73,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377119482,42.72005655,190.93,190.76,38.58005655]
["bitfinex-derivatives","SOLF0:USTF0",1739377119797,5.2796453,190.86,190.83,0.039867]
["bitfinex-derivatives","SOLF0:USTF0",1739377120083,5.2397,190.86,190.83,0.039867]
["bitfinex-derivatives","SOLF0:USTF0",1739377120282,5.27732786,190.86,190.83,0.039867]
["bitfinex-derivatives","SOLF0:USTF0",1739377120478,0.03762786,190.86,190.83,0.039867]
["bitfinex-derivatives","SOLF0:USTF0",1739377120785,5.2402,190.84,190.83,0.039867]
["bitfinex-derivatives","SOLF0:USTF0",1739377123881,0.03762786,190.86,190.74,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739377124186,38.58005655,190.81,190.69,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739377124986,5.2427,190.75,190.7,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739377125189,5.2427,190.75,190.73,0.03443642]
["bitfinex-derivatives","SOLF0:USTF0",1739377125383,0.0340335,190.77,190.73,0.03443642]
["bitfinex-derivatives","SOLF0:USTF0",1739377125588,5.243,190.74,190.73,0.03443642]
["bitfinex-derivatives","SOLF0:USTF0",1739377126880,0.0340335,190.77,190.73,0.03443642]
["bitfinex-derivatives","SOLF0:USTF0",1739377127589,5.243,190.74,190.73,0.03443642]
["bitfinex-derivatives","SOLF0:USTF0",1739377129091,5.2426,190.76,190.73,0.03443642]
["bitfinex-derivatives","SOLF0:USTF0",1739377129691,0.0340335,190.77,190.73,0.03443642]
["bitfinex-derivatives","SOLF0:USTF0",1739377129897,5.2429,190.75,190.73,0.03443642]
["bitfinex-derivatives","SOLF0:USTF0",1739377130594,5.243,190.74,190.73,0.03443642]
["bitfinex-derivatives","SOLF0:USTF0",1739377131888,23.76418909,190.74,190.64,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739377132189,23.76418909,190.74,190.62,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1739377132393,23.76418909,190.71,190.59,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1739377132588,23.76418909,190.68,190.59,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1739377133197,0.04009961,190.65,190.62,0.03733431]
["bitfinex-derivatives","SOLF0:USTF0",1739377133590,23.76418909,190.74,190.62,1.63763926]
["bitfinex-derivatives","SOLF0:USTF0",1739377133789,0.03714365,190.65,190.62,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739377133989,0.03390884,190.7,190.66,0.03309828]
["bitfinex-derivatives","SOLF0:USTF0",1739377134696,23.76418909,190.68,190.66,0.03309828]
["bitfinex-derivatives","SOLF0:USTF0",1739377135493,5.2457,190.64,190.59,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739377135691,23.76418909,190.68,190.56,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1739377135889,23.76418909,190.68,190.53,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739377135890,23.76418909,190.65,190.53,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739377136093,5.2472,190.59,190.53,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1739377136688,5.2474,190.58,190.54,0.03380768]
["bitfinex-derivatives","SOLF0:USTF0",1739377136893,5.28576276,190.58,190.54,0.03380768]
["bitfinex-derivatives","SOLF0:USTF0",1739377137094,0.03836276,190.58,190.54,0.03380768]
["bitfinex-derivatives","SOLF0:USTF0",1739377139591,5.2482,190.55,190.54,0.03380768]
["bitfinex-derivatives","SOLF0:USTF0",1739377140494,5.2482,190.55,190.45,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739377140694,23.76418909,190.53,190.37,23.76418909]
["bitfinex-derivatives","SOLF0:USTF0",1739377140899,23.76418909,190.53,190.39,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739377141600,23.76418909,190.5,190.39,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739377141793,0.0355218,190.48,190.44,0.03578957]
["bitfinex-derivatives","SOLF0:USTF0",1739377142897,5.2509,190.45,190.44,0.03578957]
["bitfinex-derivatives","SOLF0:USTF0",1739377147295,5.2857218,190.48,190.44,0.03578957]
["bitfinex-derivatives","SOLF0:USTF0",1739377148905,5.2506,190.47,190.44,0.03578957]
["bitfinex-derivatives","SOLF0:USTF0",1739377149103,23.76418909,190.47,190.44,0.03578957]
["bitfinex-derivatives","SOLF0:USTF0",1739377150005,5.2509,190.45,190.44,0.03578957]
["bitfinex-derivatives","SOLF0:USTF0",1739377150208,0.0355218,190.48,190.44,0.03578957]
["bitfinex-derivatives","SOLF0:USTF0",1739377150904,5.2504,190.47,190.44,0.03578957]
["bitfinex-derivatives","SOLF0:USTF0",1739377151106,0.0355218,190.48,190.44,5.28678957]
["bitfinex-derivatives","SOLF0:USTF0",1739377151300,23.76418909,190.57,190.44,0.03578957]
["bitfinex-derivatives","SOLF0:USTF0",1739377151496,23.76418909,190.6,190.45,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739377151901,5.2483,190.55,190.5,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739377152295,5.2476,190.57,190.51,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739377152497,10.4861,190.74,190.5,23.76418909]
["bitfinex-derivatives","SOLF0:USTF0",1739377152700,0.94974824,190.67,190.51,1.67191968]
["bitfinex-derivatives","SOLF0:USTF0",1739377152897,5.2463,190.62,190.56,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739377153106,0.1965,190.71,190.57,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739377153696,0.1965,190.71,190.57,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739377153901,0.03309737,190.64,190.61,0.03740394]
["bitfinex-derivatives","SOLF0:USTF0",1739377154599,5.2461,190.63,190.61,0.03740394]
["bitfinex-derivatives","SOLF0:USTF0",1739377154803,0.03309737,190.64,190.61,0.03740394]
["bitfinex-derivatives","SOLF0:USTF0",1739377155105,0.03309737,190.64,190.4,214.76418909]
["bitfinex-derivatives","SOLF0:USTF0",1739377155106,23.76418909,190.62,190.41,23.76418909]
["bitfinex-derivatives","SOLF0:USTF0",1739377155302,23.76418909,190.62,190.47,23.76418909]
["bitfinex-derivatives","SOLF0:USTF0",1739377155907,23.76418909,190.62,190.42,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739377155908,23.76418909,190.65,190.5,23.76418909]
["bitfinex-derivatives","SOLF0:USTF0",1739377156205,0.03872985,190.56,190.53,0.03690522]
["bitfinex-derivatives","SOLF0:USTF0",1739377156603,5.2476,190.57,190.51,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739377156801,0.03448296,190.56,190.53,0.03522012]
["bitfinex-derivatives","SOLF0:USTF0",1739377157007,23.76418909,190.65,190.53,0.03522012]
["bitfinex-derivatives","SOLF0:USTF0",1739377157209,0.1965,190.71,190.53,23.76418909]
["bitfinex-derivatives","SOLF0:USTF0",1739377157608,5.2458,190.64,190.58,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739377158205,0.03898129,190.63,190.6,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1739377158408,5.2453,190.66,190.6,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1739377158601,5.2453,190.66,190.6,5.28650477]
["bitfinex-derivatives","SOLF0:USTF0",1739377158805,0.03674514,190.63,190.6,0.03980477]
["bitfinex-derivatives","SOLF0:USTF0",1739377159000,23.76418909,190.74,190.6,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1739377159704,38.64549785,190.73,190.6,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1739377160104,0.03893851,190.68,190.65,0.03755481]
["bitfinex-derivatives","SOLF0:USTF0",1739377160998,5.2452,190.66,190.65,0.03755481]
["bitfinex-derivatives","SOLF0:USTF0",1739377162705,38.64549785,190.79,190.65,0.03755481]
["bitfinex-derivatives","SOLF0:USTF0",1739377163008,38.64549785,190.85,190.68,38.64549785]
["bitfinex-derivatives","SOLF0:USTF0",1739377163305,5.2413,190.8,190.71,38.64549785]
["bitfinex-derivatives","SOLF0:USTF0",1739377163806,38.64549785,190.85,190.71,38.64549785]
["bitfinex-derivatives","SOLF0:USTF0",1739377164009,0.03938304,190.77,190.74,0.03482255]
["bitfinex-derivatives","SOLF0:USTF0",1739377164508,0.0399396,190.77,190.74,0.03482255]
["bitfinex-derivatives","SOLF0:USTF0",1739377164711,38.64549785,190.85,190.74,1.59822255]
["bitfinex-derivatives","SOLF0:USTF0",1739377165008,38.64549785,190.85,190.74,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1739377165211,38.64549785,190.82,190.74,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1739377166001,38.64549785,190.79,190.53,201.497]
["bitfinex-derivatives","SOLF0:USTF0",1739377166206,38.64549785,190.79,190.76,0.03880392]
["bitfinex-derivatives","SOLF0:USTF0",1739377166405,5.2434,190.73,190.67,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739377166610,38.64549785,190.79,190.76,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739377166806,38.64549785,190.79,190.63,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1739377167012,119.68,190.87,190.65,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1739377167013,38.64549785,190.76,190.65,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1739377167217,38.64549785,190.76,190.63,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1739377167812,5.2446,190.68,190.63,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1739377168010,0.03376996,190.71,190.63,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1739377168211,0.03376996,190.71,190.64,0.03892459]
["bitfinex-derivatives","SOLF0:USTF0",1739377170616,0.03376996,190.71,190.7,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739377170810,0.95101635,190.81,190.7,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739377171010,0.95101635,190.81,190.68,38.64549785]
["bitfinex-derivatives","SOLF0:USTF0",1739377171213,5.2415,190.8,190.73,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1739377171514,179.9351,190.95,190.71,38.64549785]
["bitfinex-derivatives","SOLF0:USTF0",1739377171714,0.2944,190.93,190.71,38.64549785]
["bitfinex-derivatives","SOLF0:USTF0",1739377171917,0.95165818,190.86,190.77,0.03609247]
["bitfinex-derivatives","SOLF0:USTF0",1739377172814,5.2419,190.78,190.77,0.03609247]
["bitfinex-derivatives","SOLF0:USTF0",1739377174617,5.2411,190.81,190.77,0.03609247]
["bitfinex-derivatives","SOLF0:USTF0",1739377174813,38.64549785,190.91,190.77,0.03609247]
["bitfinex-derivatives","SOLF0:USTF0",1739377175018,0.95111536,190.9,190.79,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1739377175214,38.64549785,190.94,190.82,0.03894735]
["bitfinex-derivatives","SOLF0:USTF0",1739377175517,38.64549785,190.97,190.8,38.64549785]
["bitfinex-derivatives","SOLF0:USTF0",1739377175816,0.9519772,190.96,190.86,0.03465088]
["bitfinex-derivatives","SOLF0:USTF0",1739377177014,5.239,190.89,190.86,0.03465088]
["bitfinex-derivatives","SOLF0:USTF0",1739377178718,5.2386,190.9,190.86,0.03465088]
["bitfinex-derivatives","SOLF0:USTF0",1739377180820,38.64549785,190.97,190.86,0.03465088]
["bitfinex-derivatives","SOLF0:USTF0",1739377181022,5.239,190.89,190.86,0.03465088]
["bitfinex-derivatives","SOLF0:USTF0",1739377181624,5.2394,190.87,190.86,0.03465088]
["bitfinex-derivatives","SOLF0:USTF0",1739377183815,38.64549785,190.88,190.76,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1739377184022,5.2413,190.81,190.76,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1739377184724,38.64549785,190.85,190.74,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739377185123,5.2416,190.79,190.78,0.03947156]
["bitfinex-derivatives","SOLF0:USTF0",1739377193623,0.03641425,190.81,190.71,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739377193822,5.2428,190.75,190.71,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739377194022,23.75271745,190.82,190.71,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739377194228,23.75271745,190.79,190.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739377194520,23.75271745,190.79,190.63,23.75271745]
["bitfinex-derivatives","SOLF0:USTF0",1739377194918,5.2435,190.73,190.71,0.03826235]
["bitfinex-derivatives","SOLF0:USTF0",1739377195130,0.03528673,190.75,190.71,0.03826235]
["bitfinex-derivatives","SOLF0:USTF0",1739377196023,5.2435,190.72,190.71,0.03826235]
["bitfinex-derivatives","SOLF0:USTF0",1739377200434,0.03528673,190.75,190.71,0.03826235]
["bitfinex-derivatives","SOLF0:USTF0",1739377200839,5.243,190.74,190.71,0.03826235]
["bitfinex-derivatives","SOLF0:USTF0",1739377201240,5.2433,190.73,190.71,0.03826235]
["bitfinex-derivatives","SOLF0:USTF0",1739377201637,0.03528673,190.75,190.71,0.03826235]
["bitfinex-derivatives","SOLF0:USTF0",1739377201838,0.03528673,190.75,190.71,5.28176235]
["bitfinex-derivatives","SOLF0:USTF0",1739377202442,0.03528673,190.75,190.73,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1739377202637,5.2421,190.78,190.73,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1739377203039,23.75271745,190.82,190.71,0.03826235]
["bitfinex-derivatives","SOLF0:USTF0",1739377203341,23.75271745,190.76,190.61,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739377203539,23.75271745,190.76,190.62,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739377203841,5.2446,190.68,190.64,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1739377204036,5.2446,190.68,190.67,0.03875524]
["bitfinex-derivatives","SOLF0:USTF0",1739377204341,5.2800202,190.68,190.67,0.03875524]
["bitfinex-derivatives","SOLF0:USTF0",1739377205939,5.2456,190.65,190.55,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739377206237,23.75271745,190.7,190.56,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739377206438,5.2462,190.63,190.56,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739377206639,23.75271745,190.67,190.56,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739377206843,0.2966,190.79,190.54,7.24653097]
["bitfinex-derivatives","SOLF0:USTF0",1739377206844,23.75271745,190.64,190.54,7.24653097]
["bitfinex-derivatives","SOLF0:USTF0",1739377207045,5.2471,190.6,190.54,7.24653097]
["bitfinex-derivatives","SOLF0:USTF0",1739377207236,23.75271745,190.61,190.57,0.03451921]
["bitfinex-derivatives","SOLF0:USTF0",1739377207541,0.04029735,190.59,190.57,0.03451921]
["bitfinex-derivatives","SOLF0:USTF0",1739377207933,5.2474,190.58,190.57,0.03451921]
["bitfinex-derivatives","SOLF0:USTF0",1739377208142,5.2474,190.58,190.45,29.02514028]
["bitfinex-derivatives","SOLF0:USTF0",1739377208143,23.75271745,190.58,190.45,29.02514028]
["bitfinex-derivatives","SOLF0:USTF0",1739377208544,5.2482,190.56,190.45,34.27584028]
["bitfinex-derivatives","SOLF0:USTF0",1739377208939,23.75271745,190.55,190.43,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739377209443,0.03765145,190.51,190.47,0.03311022]
["bitfinex-derivatives","SOLF0:USTF0",1739377215551,23.75271745,190.61,190.47,0.03311022]
["bitfinex-derivatives","SOLF0:USTF0",1739377215750,23.75271745,190.61,190.5,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739377215954,23.75271745,190.61,190.46,23.75271745]
["bitfinex-derivatives","SOLF0:USTF0",1739377216753,0.03413199,190.55,190.52,0.03793373]
["bitfinex-derivatives","SOLF0:USTF0",1739377216947,23.75271745,190.64,190.52,0.03793373]
["bitfinex-derivatives","SOLF0:USTF0",1739377217155,24.05311745,190.67,190.5,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1739377217551,179.9351,190.69,190.52,23.75271745]
["bitfinex-derivatives","SOLF0:USTF0",1739377217756,23.75271745,190.73,190.55,23.75271745]
["bitfinex-derivatives","SOLF0:USTF0",1739377217951,5.2446,190.69,190.61,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739377218152,0.03707856,190.66,190.62,0.03518621]
["bitfinex-derivatives","SOLF0:USTF0",1739377219854,5.246,190.63,190.62,0.03518621]
["bitfinex-derivatives","SOLF0:USTF0",1739377220060,23.75271745,190.64,190.53,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739377220257,23.75271745,190.61,190.53,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739377220461,23.75271745,190.58,190.47,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739377221160,5.2496,190.5,190.42,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1739377221558,5.2496,190.5,190.44,0.03609072]
["bitfinex-derivatives","SOLF0:USTF0",1739377221856,23.75271745,190.55,190.44,0.03609072]
["bitfinex-derivatives","SOLF0:USTF0",1739377221857,0.03517419,190.48,190.44,0.03609072]
["bitfinex-derivatives","SOLF0:USTF0",1739377222557,0.03517419,190.48,190.44,5.28709072]
["bitfinex-derivatives","SOLF0:USTF0",1739377222756,5.2492,190.52,190.44,0.03609072]
["bitfinex-derivatives","SOLF0:USTF0",1739377222948,23.75271745,190.64,190.46,23.75271745]
["bitfinex-derivatives","SOLF0:USTF0",1739377223156,0.95330895,190.63,190.5,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739377223653,0.95330895,190.63,190.49,23.75271745]
["bitfinex-derivatives","SOLF0:USTF0",1739377223849,0.95330895,190.63,190.54,0.03582146]
["bitfinex-derivatives","SOLF0:USTF0",1739377224056,0.03791449,190.58,190.54,0.03582146]
["bitfinex-derivatives","SOLF0:USTF0",1739377224258,5.2462,190.63,190.55,23.75271745]
["bitfinex-derivatives","SOLF0:USTF0",1739377224459,5.2462,190.63,190.56,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739377224860,5.2462,190.63,190.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1739377225053,23.75271745,190.64,190.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1739377225354,0.02158591,190.62,190.59,0.03863713]
["bitfinex-derivatives","SOLF0:USTF0",1739377226159,5.2468,190.6,190.59,0.03863713]
["bitfinex-derivatives","SOLF0:USTF0",1739377228257,0.02158591,190.62,190.59,0.03863713]
["bitfinex-derivatives","SOLF0:USTF0",1739377228258,5.26808591,190.62,190.59,0.03863713]
["bitfinex-derivatives","SOLF0:USTF0",1739377229466,5.2465,190.61,190.59,0.03863713]
["bitfinex-derivatives","SOLF0:USTF0",1739377230067,0.02158591,190.62,190.59,0.03863713]
["bitfinex-derivatives","SOLF0:USTF0",1739377230263,5.2468,190.6,190.59,0.03863713]
["bitfinex-derivatives","SOLF0:USTF0",1739377232369,43.93224433,190.6,190.59,0.03863713]
["bitfinex-derivatives","SOLF0:USTF0",1739377232569,5.2482,190.56,190.52,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739377232869,38.68544433,190.6,190.52,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739377233664,0.0334561,190.58,190.54,0.0346473]
["bitfinex-derivatives","SOLF0:USTF0",1739377234070,5.2482,190.55,190.54,0.0346473]
["bitfinex-derivatives","SOLF0:USTF0",1739377235669,0.0334561,190.58,190.54,0.0346473]
["bitfinex-derivatives","SOLF0:USTF0",1739377237575,38.68544433,190.69,190.54,0.0346473]
["bitfinex-derivatives","SOLF0:USTF0",1739377237871,0.95355467,190.68,190.52,38.68544433]
["bitfinex-derivatives","SOLF0:USTF0",1739377238077,0.95355467,190.68,190.55,38.68544433]
["bitfinex-derivatives","SOLF0:USTF0",1739377238375,39.09354433,190.72,190.59,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739377238376,5.2453,190.66,190.59,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739377238677,0.02676694,190.63,190.6,0.03444655]
["bitfinex-derivatives","SOLF0:USTF0",1739377238871,5.2448,190.68,190.61,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739377239068,38.68544433,190.75,190.61,38.68544433]
["bitfinex-derivatives","SOLF0:USTF0",1739377239268,38.68544433,190.78,190.61,38.68544433]
["bitfinex-derivatives","SOLF0:USTF0",1739377239572,0.95366595,190.77,190.61,38.68544433]
["bitfinex-derivatives","SOLF0:USTF0",1739377239774,85.01128097,190.8,190.64,38.68544433]
["bitfinex-derivatives","SOLF0:USTF0",1739377240079,85.01128097,190.8,190.7,0.03422265]
["bitfinex-derivatives","SOLF0:USTF0",1739377240273,85.01128097,190.8,190.7,38.71966698]
["bitfinex-derivatives","SOLF0:USTF0",1739377240777,85.01128097,190.8,190.74,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739377240977,85.01128097,190.8,190.71,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1739377241379,38.68544433,190.87,190.75,0.03651163]
["bitfinex-derivatives","SOLF0:USTF0",1739377241675,1.5074,190.88,190.73,38.68544433]
["bitfinex-derivatives","SOLF0:USTF0",1739377241872,38.68544433,190.87,190.79,0.03683881]
["bitfinex-derivatives","SOLF0:USTF0",1739377242076,38.68544433,190.84,190.79,0.03683881]
["bitfinex-derivatives","SOLF0:USTF0",1739377242378,38.68544433,190.87,190.79,0.03683881]
["bitfinex-derivatives","SOLF0:USTF0",1739377242577,0.95370142,190.86,190.79,0.03683881]
["bitfinex-derivatives","SOLF0:USTF0",1739377243072,38.68544433,190.84,190.79,0.03683881]
["bitfinex-derivatives","SOLF0:USTF0",1739377244980,5.2413,190.8,190.79,0.03683881]
["bitfinex-derivatives","SOLF0:USTF0",1739377246588,28.99789444,190.8,190.79,0.03683881]
["bitfinex-derivatives","SOLF0:USTF0",1739377246781,5.2423,190.77,190.72,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1739377246986,23.75659444,190.8,190.72,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1739377247987,0.03683881,190.78,190.74,0.03891606]
["bitfinex-derivatives","SOLF0:USTF0",1739377248581,5.2427,190.75,190.74,0.03891606]
["bitfinex-derivatives","SOLF0:USTF0",1739377251789,5.2424,190.76,190.74,0.03891606]
["bitfinex-derivatives","SOLF0:USTF0",1739377251992,0.03683881,190.78,190.74,0.03891606]
["bitfinex-derivatives","SOLF0:USTF0",1739377252684,23.75659444,190.87,190.74,0.03891606]
["bitfinex-derivatives","SOLF0:USTF0",1739377253083,5.2404,190.84,190.77,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739377253284,23.75659444,190.87,190.77,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739377253590,23.75659444,190.87,190.76,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1739377253591,5.241,190.82,190.76,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1739377253791,5.241,190.82,190.8,0.04024976]
["bitfinex-derivatives","SOLF0:USTF0",1739377253993,23.75659444,190.87,190.8,0.04024976]
["bitfinex-derivatives","SOLF0:USTF0",1739377254191,5.2405,190.84,190.8,0.04024976]
["bitfinex-derivatives","SOLF0:USTF0",1739377255091,5.2396,190.87,190.8,0.04024976]
["bitfinex-derivatives","SOLF0:USTF0",1739377255688,23.75659444,190.91,190.8,0.04024976]
["bitfinex-derivatives","SOLF0:USTF0",1739377255992,5.2397,190.86,190.8,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739377256191,23.75659444,190.88,190.84,0.03430446]
["bitfinex-derivatives","SOLF0:USTF0",1739377256395,23.75659444,190.88,190.75,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1739377256586,23.75659444,190.85,190.84,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739377256893,23.75659444,190.85,190.67,23.75659444]
["bitfinex-derivatives","SOLF0:USTF0",1739377257194,5.2416,190.79,190.72,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1739377257793,5.2416,190.79,190.73,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739377257994,0.03628145,190.77,190.74,0.04008637]
["bitfinex-derivatives","SOLF0:USTF0",1739377258194,5.2419,190.78,190.73,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739377258392,0.0343726,190.77,190.74,0.03785289]
["bitfinex-derivatives","SOLF0:USTF0",1739377258588,5.2427,190.75,190.74,0.03785289]
["bitfinex-derivatives","SOLF0:USTF0",1739377259895,5.2441,190.7,190.68,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739377260189,23.79098588,190.76,190.68,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739377260190,23.75659444,190.76,190.68,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739377260400,23.75659444,190.73,190.58,23.75659444]
["bitfinex-derivatives","SOLF0:USTF0",1739377260597,23.75659444,190.73,190.58,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739377260796,1.651,190.72,190.58,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739377260999,0.04011211,190.67,190.64,0.03552636]
["bitfinex-derivatives","SOLF0:USTF0",1739377262197,23.75659444,190.82,190.64,23.7921208]
["bitfinex-derivatives","SOLF0:USTF0",1739377262498,5.2432,190.74,190.68,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739377262698,23.75659444,190.82,190.68,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739377262998,23.75659444,190.82,190.68,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739377263293,23.75659444,190.79,190.68,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739377263597,5.243,190.74,190.73,0.03348617]
["bitfinex-derivatives","SOLF0:USTF0",1739377264499,0.03402223,190.77,190.73,0.03348617]
["bitfinex-derivatives","SOLF0:USTF0",1739377265696,0.03402223,190.77,190.75,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739377265895,0.03402223,190.77,190.73,0.03348617]
["bitfinex-derivatives","SOLF0:USTF0",1739377266095,1.5427,190.87,190.73,23.79008061]
["bitfinex-derivatives","SOLF0:USTF0",1739377266295,1.5932,190.9,190.76,23.75659444]
["bitfinex-derivatives","SOLF0:USTF0",1739377267197,1.5932,190.9,190.81,0.03477621]
["bitfinex-derivatives","SOLF0:USTF0",1739377268103,5.2394,190.88,190.81,5.27567621]
["bitfinex-derivatives","SOLF0:USTF0",1739377268403,5.2394,190.88,190.81,0.03477621]
["bitfinex-derivatives","SOLF0:USTF0",1739377268704,5.2388,190.9,190.83,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1739377270507,5.2388,190.9,190.81,0.03477621]
["bitfinex-derivatives","SOLF0:USTF0",1739377270709,25.28099444,190.94,190.81,0.03477621]
["bitfinex-derivatives","SOLF0:USTF0",1739377271111,25.28099444,190.94,190.8,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739377271409,1.5244,190.94,190.86,0.03515477]
["bitfinex-derivatives","SOLF0:USTF0",1739377271708,23.75659444,191.03,190.9,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1739377271907,2.45817313,191.02,190.86,0.03515477]
["bitfinex-derivatives","SOLF0:USTF0",1739377272107,1.5044,191.02,190.85,23.75659444]
["bitfinex-derivatives","SOLF0:USTF0",1739377272308,5.2369,190.96,190.9,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739377272505,5.2369,190.96,190.92,0.03533474]
["bitfinex-derivatives","SOLF0:USTF0",1739377272706,23.75659444,191.0,190.92,0.03533474]
["bitfinex-derivatives","SOLF0:USTF0",1739377272903,5.2377,190.93,190.92,0.03533474]
["bitfinex-derivatives","SOLF0:USTF0",1739377273109,23.75659444,190.94,190.85,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739377273699,5.2385,190.91,190.85,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739377274108,23.75659444,190.97,190.83,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739377274308,0.03445605,190.9,190.86,5.27654577]
["bitfinex-derivatives","SOLF0:USTF0",1739377275403,1.5044,191.02,190.86,0.03714577]
["bitfinex-derivatives","SOLF0:USTF0",1739377275703,0.95312888,191.01,190.88,23.75659444]
["bitfinex-derivatives","SOLF0:USTF0",1739377275913,23.75659444,190.97,190.83,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739377276306,1.5044,191.02,190.84,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1739377276307,5.2389,190.89,190.84,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1739377276708,5.2389,190.89,190.85,0.03354467]
["bitfinex-derivatives","SOLF0:USTF0",1739377277507,23.75659444,190.94,190.85,0.03354467]
["bitfinex-derivatives","SOLF0:USTF0",1739377277708,23.75659444,190.91,190.85,0.03354467]
["bitfinex-derivatives","SOLF0:USTF0",1739377278114,3.1641,190.9,190.8,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739377278311,3.1641,190.9,190.86,0.03543429]
["bitfinex-derivatives","SOLF0:USTF0",1739377278809,23.75659444,190.94,190.86,0.03543429]
["bitfinex-derivatives","SOLF0:USTF0",1739377279514,5.2393,190.88,190.86,0.03543429]
["bitfinex-derivatives","SOLF0:USTF0",1739377279720,23.75659444,190.91,190.86,0.03543429]
["bitfinex-derivatives","SOLF0:USTF0",1739377280316,23.75659444,190.94,190.86,0.03543429]
["bitfinex-derivatives","SOLF0:USTF0",1739377281111,23.75659444,190.91,190.86,0.03543429]
["bitfinex-derivatives","SOLF0:USTF0",1739377282012,5.2394,190.87,190.86,0.03543429]
["bitfinex-derivatives","SOLF0:USTF0",1739377283220,5.2391,190.88,190.86,0.03543429]
["bitfinex-derivatives","SOLF0:USTF0",1739377283807,3.1641,190.97,190.86,0.03543429]
["bitfinex-derivatives","SOLF0:USTF0",1739377283808,26.92069444,190.97,190.86,0.03543429]
["bitfinex-derivatives","SOLF0:USTF0",1739377284018,3.1641,190.97,190.86,0.03543429]
["bitfinex-derivatives","SOLF0:USTF0",1739377284214,5.2377,190.94,190.86,0.03543429]
["bitfinex-derivatives","SOLF0:USTF0",1739377284417,3.1641,190.97,190.86,0.03543429]
["bitfinex-derivatives","SOLF0:USTF0",1739377284619,23.75659444,191.03,190.86,0.03543429]
["bitfinex-derivatives","SOLF0:USTF0",1739377284813,5.2375,190.95,190.89,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1739377285013,23.75659444,190.97,190.83,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1739377285215,23.75659444,190.97,190.93,0.03406627]
["bitfinex-derivatives","SOLF0:USTF0",1739377285416,23.75659444,190.97,190.83,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1739377285913,23.75659444,190.91,190.88,0.03769966]
["bitfinex-derivatives","SOLF0:USTF0",1739377286119,5.2388,190.89,190.88,0.03769966]
["bitfinex-derivatives","SOLF0:USTF0",1739377286318,1.5052,190.9,190.82,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1739377286620,1.5052,190.9,190.81,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1739377286819,1.5052,190.9,190.84,0.03471838]
["bitfinex-derivatives","SOLF0:USTF0",1739377287118,23.75659444,190.88,190.84,0.03471838]
["bitfinex-derivatives","SOLF0:USTF0",1739377287322,5.2399,190.85,190.84,0.03471838]
["bitfinex-derivatives","SOLF0:USTF0",1739377288416,5.2396,190.87,190.84,0.03471838]
["bitfinex-derivatives","SOLF0:USTF0",1739377289125,23.75659444,190.94,190.84,0.03471838]
["bitfinex-derivatives","SOLF0:USTF0",1739377289322,23.75659444,190.97,190.84,0.03471838]
["bitfinex-derivatives","SOLF0:USTF0",1739377289624,23.75659444,190.97,190.82,23.75659444]
["bitfinex-derivatives","SOLF0:USTF0",1739377289823,23.75659444,190.97,190.89,0.03339774]
["bitfinex-derivatives","SOLF0:USTF0",1739377290123,5.238,190.93,190.89,0.03339774]
["bitfinex-derivatives","SOLF0:USTF0",1739377290317,3.0448,190.99,190.89,0.03339774]
["bitfinex-derivatives","SOLF0:USTF0",1739377290518,5.2375,190.94,190.89,5.27209774]
["bitfinex-derivatives","SOLF0:USTF0",1739377291023,3.0448,190.99,190.89,0.03339774]
["bitfinex-derivatives","SOLF0:USTF0",1739377291224,5.2371,190.96,190.9,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739377291815,5.2372,190.95,190.9,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739377292326,5.2372,190.95,190.89,5.27219774]
["bitfinex-derivatives","SOLF0:USTF0",1739377292523,5.2375,190.94,190.89,5.27219774]
["bitfinex-derivatives","SOLF0:USTF0",1739377293317,5.2369,190.96,190.91,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739377293822,3.0448,190.99,190.92,0.03397361]
["bitfinex-derivatives","SOLF0:USTF0",1739377295225,5.2366,190.98,190.93,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739377295722,5.2359,191.0,190.95,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739377295924,23.75659444,191.06,190.88,23.75659444]
["bitfinex-derivatives","SOLF0:USTF0",1739377296226,23.75659444,191.03,190.96,0.03434185]
["bitfinex-derivatives","SOLF0:USTF0",1739377296426,5.2366,190.97,190.96,0.03434185]
["bitfinex-derivatives","SOLF0:USTF0",1739377296822,23.75659444,190.97,190.85,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739377297121,23.75659444,190.91,190.76,29.02514028]
["bitfinex-derivatives","SOLF0:USTF0",1739377297426,1.5792,190.9,190.77,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1739377297623,5.2393,190.88,190.81,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1739377297823,5.2393,190.88,190.77,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1739377298028,0.03522054,190.86,190.83,0.03473496]
["bitfinex-derivatives","SOLF0:USTF0",1739377299729,1.5954,190.99,190.83,0.03473496]
["bitfinex-derivatives","SOLF0:USTF0",1739377299929,5.2377,190.94,190.88,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739377300320,5.2377,190.94,190.86,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739377300524,5.2377,190.94,190.89,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739377301028,5.2377,190.94,190.9,0.03350601]
["bitfinex-derivatives","SOLF0:USTF0",1739377301428,5.2383,190.91,190.9,0.03350601]
["bitfinex-derivatives","SOLF0:USTF0",1739377302332,5.2399,190.86,190.78,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739377303031,5.2399,190.86,190.81,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739377303225,5.2402,190.84,190.78,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739377303430,5.2402,190.84,190.78,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739377303630,5.2402,190.84,190.79,0.0352321]
["bitfinex-derivatives","SOLF0:USTF0",1739377303631,0.03350601,190.83,190.79,0.0352321]
["bitfinex-derivatives","SOLF0:USTF0",1739377304136,0.03350601,190.83,190.8,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1739377304730,5.27410601,190.83,190.79,5.2767321]
["bitfinex-derivatives","SOLF0:USTF0",1739377304934,0.03350601,190.83,190.79,0.0352321]
["bitfinex-derivatives","SOLF0:USTF0",1739377305939,5.2413,190.8,190.79,0.0352321]
["bitfinex-derivatives","SOLF0:USTF0",1739377308334,0.03350601,190.83,190.79,0.0352321]
["bitfinex-derivatives","SOLF0:USTF0",1739377308739,5.2413,190.8,190.79,0.0352321]
["bitfinex-derivatives","SOLF0:USTF0",1739377310530,23.79010045,190.83,190.69,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739377310735,23.75659444,190.8,190.7,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1739377311633,0.03431696,190.77,190.73,0.03795855]
["bitfinex-derivatives","SOLF0:USTF0",1739377311827,5.2428,190.75,190.73,0.03795855]
["bitfinex-derivatives","SOLF0:USTF0",1739377312230,23.7909114,190.77,190.73,0.03795855]
["bitfinex-derivatives","SOLF0:USTF0",1739377312430,5.243,190.74,190.73,0.03795855]
["bitfinex-derivatives","SOLF0:USTF0",1739377312931,23.75659444,190.74,190.62,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1739377313734,5.2443,190.7,190.64,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1739377314033,23.75659444,190.74,190.62,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1739377314235,0.035748,190.69,190.65,0.03687689]
["bitfinex-derivatives","SOLF0:USTF0",1739377314629,5.2448,190.68,190.65,0.03687689]
["bitfinex-derivatives","SOLF0:USTF0",1739377315236,5.2449,190.67,190.65,0.03687689]
["bitfinex-derivatives","SOLF0:USTF0",1739377315627,0.035748,190.69,190.65,0.03687689]
["bitfinex-derivatives","SOLF0:USTF0",1739377317139,0.035748,190.69,190.68,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1739377317337,0.035748,190.69,190.65,0.03687689]
["bitfinex-derivatives","SOLF0:USTF0",1739377318031,0.035748,190.69,190.68,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1739377319737,5.2429,190.75,190.71,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739377320438,5.2424,190.77,190.73,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1739377320733,1.5951,190.78,190.73,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1739377320939,0.03448211,190.77,190.73,5.2769036]
["bitfinex-derivatives","SOLF0:USTF0",1739377321237,0.03448211,190.77,190.74,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1739377323235,0.03448211,190.77,190.73,0.0338036]
["bitfinex-derivatives","SOLF0:USTF0",1739377323439,23.75659444,190.91,190.73,0.0338036]
["bitfinex-derivatives","SOLF0:USTF0",1739377323641,23.75659444,190.91,190.75,23.75659444]
["bitfinex-derivatives","SOLF0:USTF0",1739377323842,5.2397,190.86,190.81,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739377324033,5.2397,190.86,190.76,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739377324237,23.75659444,190.91,190.76,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739377324741,0.03312964,190.85,190.82,0.03455528]
["bitfinex-derivatives","SOLF0:USTF0",1739377324938,5.2405,190.83,190.82,0.03455528]
["bitfinex-derivatives","SOLF0:USTF0",1739377325140,23.75659444,190.88,190.82,0.03455528]
["bitfinex-derivatives","SOLF0:USTF0",1739377325335,0.03642502,190.84,190.82,0.03455528]
["bitfinex-derivatives","SOLF0:USTF0",1739377325638,23.75659444,190.91,190.82,0.03455528]
["bitfinex-derivatives","SOLF0:USTF0",1739377325843,0.03646655,190.85,190.82,0.03455528]
["bitfinex-derivatives","SOLF0:USTF0",1739377326143,3.0799,190.92,190.82,0.03455528]
["bitfinex-derivatives","SOLF0:USTF0",1739377326339,0.03524531,190.85,190.82,0.03455528]
["bitfinex-derivatives","SOLF0:USTF0",1739377326535,3.0799,190.92,190.82,0.03455528]
["bitfinex-derivatives","SOLF0:USTF0",1739377326734,2.475e-05,190.85,190.82,0.03455528]
["bitfinex-derivatives","SOLF0:USTF0",1739377326933,1.5252,190.99,190.83,23.75659444]
["bitfinex-derivatives","SOLF0:USTF0",1739377327139,1.5252,190.99,190.76,192.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739377327140,1.5252,190.99,190.86,23.75659444]
["bitfinex-derivatives","SOLF0:USTF0",1739377327442,1.5252,190.99,190.87,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1739377328143,1.5252,190.99,190.91,0.03389959]
["bitfinex-derivatives","SOLF0:USTF0",1739377328338,23.75659444,190.97,190.91,0.03389959]
["bitfinex-derivatives","SOLF0:USTF0",1739377329140,1.5252,190.99,190.91,0.03389959]
["bitfinex-derivatives","SOLF0:USTF0",1739377329443,5.2379,190.93,190.91,0.03389959]
["bitfinex-derivatives","SOLF0:USTF0",1739377329643,23.75659444,190.97,190.91,0.03389959]
["bitfinex-derivatives","SOLF0:USTF0",1739377330147,5.238,190.92,190.91,0.03389959]
["bitfinex-derivatives","SOLF0:USTF0",1739377330345,23.75659444,190.94,190.78,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1739377330645,23.75659444,190.97,190.8,23.75659444]
["bitfinex-derivatives","SOLF0:USTF0",1739377331238,5.2375,190.94,190.87,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739377331444,0.03307802,190.9,190.87,5.27558975]
["bitfinex-derivatives","SOLF0:USTF0",1739377331840,5.2366,190.98,190.91,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739377332344,1.5446,191.0,190.88,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1739377332345,1.5446,191.0,190.89,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739377332746,25.30119444,191.0,190.89,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739377332946,25.30119444,191.0,190.93,0.03922367]
["bitfinex-derivatives","SOLF0:USTF0",1739377333647,23.75659444,190.97,190.93,0.03922367]
["bitfinex-derivatives","SOLF0:USTF0",1739377333945,5.2375,190.94,190.93,0.03922367]
["bitfinex-derivatives","SOLF0:USTF0",1739377334845,5.2391,190.88,190.79,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1739377335244,5.2391,190.88,190.82,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739377335747,5.2394,190.87,190.82,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739377335946,5.27242171,190.87,190.83,0.03360312]
["bitfinex-derivatives","SOLF0:USTF0",1739377336249,0.03302171,190.87,190.83,0.03360312]
["bitfinex-derivatives","SOLF0:USTF0",1739377336647,5.2402,190.84,190.83,0.03360312]
["bitfinex-derivatives","SOLF0:USTF0",1739377336950,23.75659444,190.85,190.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739377337144,5.2415,190.8,190.69,28.53179444]
["bitfinex-derivatives","SOLF0:USTF0",1739377337345,23.75659444,190.82,190.69,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739377337749,5.2424,190.76,190.69,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739377338141,5.2424,190.76,190.74,0.03304192]
["bitfinex-derivatives","SOLF0:USTF0",1739377338340,0.03799534,190.77,190.74,0.03304192]
["bitfinex-derivatives","SOLF0:USTF0",1739377341350,5.2427,190.75,190.74,0.03304192]
["bitfinex-derivatives","SOLF0:USTF0",1739377342051,0.03799534,190.77,190.74,0.03304192]
["bitfinex-derivatives","SOLF0:USTF0",1739377342253,5.28029534,190.77,190.74,0.03304192]
["bitfinex-derivatives","SOLF0:USTF0",1739377342645,0.03799534,190.77,190.74,0.03304192]
["bitfinex-derivatives","SOLF0:USTF0",1739377342843,5.2427,190.75,190.74,0.03304192]
["bitfinex-derivatives","SOLF0:USTF0",1739377344154,5.2424,190.76,190.74,0.03304192]
["bitfinex-derivatives","SOLF0:USTF0",1739377344453,0.03799534,190.77,190.74,0.03304192]
["bitfinex-derivatives","SOLF0:USTF0",1739377344650,5.28019534,190.77,190.74,0.03304192]
["bitfinex-derivatives","SOLF0:USTF0",1739377345045,0.03799534,190.77,190.74,0.03304192]
["bitfinex-derivatives","SOLF0:USTF0",1739377345455,5.2427,190.75,190.74,0.03304192]
["bitfinex-derivatives","SOLF0:USTF0",1739377347455,23.75659444,190.76,190.64,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1739377347657,1.5687,190.74,190.65,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1739377348449,5.2438,190.71,190.66,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1739377348651,5.28354446,190.71,190.68,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739377348858,0.03974446,190.71,190.68,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739377349060,5.2443,190.69,190.68,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739377349960,0.03974446,190.71,190.68,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739377350661,5.2441,190.7,190.68,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739377351258,5.28354446,190.71,190.68,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739377351761,5.2443,190.69,190.68,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739377352961,0.03974446,190.71,190.68,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739377353464,0.03974446,190.71,190.68,5.28184812]
["bitfinex-derivatives","SOLF0:USTF0",1739377355360,0.03974446,190.71,190.68,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739377356262,5.2443,190.69,190.68,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739377357974,5.2443,190.69,190.59,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739377357975,5.2456,190.65,190.6,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1739377359066,0.03545563,190.64,190.61,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1739377360570,5.2461,190.63,190.61,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1739377361869,5.28115563,190.64,190.61,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1739377362075,0.03545563,190.64,190.61,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1739377365175,5.2463,190.62,190.61,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1739377365767,5.2474,190.58,190.53,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739377365972,1.6124,190.63,190.52,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1739377366170,1.6124,190.63,190.52,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1739377366471,1.6124,190.63,190.55,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739377366780,0.03786098,190.61,190.57,0.03898924]
["bitfinex-derivatives","SOLF0:USTF0",1739377368578,5.2471,190.59,190.57,0.03898924]
["bitfinex-derivatives","SOLF0:USTF0",1739377370484,0.03786098,190.61,190.57,0.03898924]
["bitfinex-derivatives","SOLF0:USTF0",1739377371079,5.2473,190.59,190.57,0.03898924]
["bitfinex-derivatives","SOLF0:USTF0",1739377372481,0.03786098,190.61,190.57,0.03898924]
["bitfinex-derivatives","SOLF0:USTF0",1739377372482,5.28446098,190.61,190.57,0.03898924]
["bitfinex-derivatives","SOLF0:USTF0",1739377372984,0.03786098,190.61,190.57,0.03898924]
["bitfinex-derivatives","SOLF0:USTF0",1739377374185,0.03786098,190.61,190.59,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1739377374379,0.03786098,190.61,190.57,0.03898924]
["bitfinex-derivatives","SOLF0:USTF0",1739377374584,5.2453,190.66,190.6,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739377374781,5.2453,190.66,190.57,23.79558368]
["bitfinex-derivatives","SOLF0:USTF0",1739377375083,5.2449,190.68,190.63,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1739377375782,0.03739477,190.67,190.64,0.03385719]
["bitfinex-derivatives","SOLF0:USTF0",1739377378683,5.2454,190.65,190.64,0.03385719]
["bitfinex-derivatives","SOLF0:USTF0",1739377380180,23.75659444,190.65,190.54,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739377380380,23.75659444,190.65,190.53,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1739377380585,23.75659444,190.62,190.49,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1739377381084,5.248,190.56,190.5,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1739377381484,5.28346516,190.56,190.52,1.60467427]
["bitfinex-derivatives","SOLF0:USTF0",1739377382385,0.03546516,190.56,190.52,6.85347427]
["bitfinex-derivatives","SOLF0:USTF0",1739377382585,0.03546516,190.56,190.52,1.60467427]
["bitfinex-derivatives","SOLF0:USTF0",1739377384187,5.2483,190.55,190.52,1.60467427]
["bitfinex-derivatives","SOLF0:USTF0",1739377384388,5.2483,190.55,190.52,0.03707427]
["bitfinex-derivatives","SOLF0:USTF0",1739377385586,0.03546516,190.56,190.52,0.03707427]
["bitfinex-derivatives","SOLF0:USTF0",1739377386188,5.2487,190.53,190.52,0.03707427]
["bitfinex-derivatives","SOLF0:USTF0",1739377387085,5.2483,190.55,190.52,0.03707427]
["bitfinex-derivatives","SOLF0:USTF0",1739377387280,0.03546516,190.56,190.52,0.03707427]
["bitfinex-derivatives","SOLF0:USTF0",1739377387686,5.2482,190.55,190.52,0.03707427]
["bitfinex-derivatives","SOLF0:USTF0",1739377388386,0.03546516,190.56,190.52,0.03707427]
["bitfinex-derivatives","SOLF0:USTF0",1739377388989,1.5987,190.64,190.52,0.03707427]
["bitfinex-derivatives","SOLF0:USTF0",1739377389191,5.2463,190.62,190.57,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1739377389885,25.4021908,190.64,190.52,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739377390095,23.84332665,190.61,190.58,0.03418154]
["bitfinex-derivatives","SOLF0:USTF0",1739377390687,23.84332665,190.61,190.5,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1739377390891,23.8034908,190.58,190.46,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739377391791,23.8034908,190.55,190.46,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739377391993,5.2492,190.52,190.5,0.03501522]
["bitfinex-derivatives","SOLF0:USTF0",1739377392189,23.8034908,190.52,190.5,0.03501522]
["bitfinex-derivatives","SOLF0:USTF0",1739377392993,5.2493,190.51,190.5,0.03501522]
["bitfinex-derivatives","SOLF0:USTF0",1739377393692,5.2505,190.47,190.41,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1739377394488,5.2507,190.46,190.4,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1739377394694,0.03479537,190.46,190.42,0.03443323]
["bitfinex-derivatives","SOLF0:USTF0",1739377397089,5.2515,190.43,190.42,0.03443323]
["bitfinex-derivatives","SOLF0:USTF0",1739377397798,5.2528,190.39,190.35,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739377398493,5.2518,190.42,190.35,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739377398893,0.03883066,190.4,190.37,0.03324573]
["bitfinex-derivatives","SOLF0:USTF0",1739377399587,23.8034908,190.52,190.4,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739377399899,23.8034908,190.55,190.39,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377400091,5.2496,190.51,190.4,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739377400299,1.5962,190.56,190.42,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377400894,5.2485,190.54,190.49,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739377401100,0.03396288,190.51,190.49,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739377401595,0.03396288,190.51,190.47,0.03747507]
["bitfinex-derivatives","SOLF0:USTF0",1739377401794,0.03396288,190.51,190.48,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1739377401989,0.03396288,190.51,190.47,0.03747507]
["bitfinex-derivatives","SOLF0:USTF0",1739377403197,23.8034908,190.49,190.47,0.03747507]
["bitfinex-derivatives","SOLF0:USTF0",1739377403396,5.2501,190.48,190.47,0.03747507]
["bitfinex-derivatives","SOLF0:USTF0",1739377404297,5.2514,190.44,190.38,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739377404493,23.8034908,190.46,190.35,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739377404892,5.2523,190.41,190.35,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1739377405097,23.8034908,190.46,190.35,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739377405700,0.03542249,190.42,190.39,0.03980331]
["bitfinex-derivatives","SOLF0:USTF0",1739377406200,5.2523,190.4,190.39,0.03980331]
["bitfinex-derivatives","SOLF0:USTF0",1739377408804,0.03542249,190.42,190.39,0.03980331]
["bitfinex-derivatives","SOLF0:USTF0",1739377409000,5.28742249,190.42,190.39,0.03980331]
["bitfinex-derivatives","SOLF0:USTF0",1739377409705,5.2523,190.41,190.39,0.03980331]
["bitfinex-derivatives","SOLF0:USTF0",1739377410711,0.03542249,190.42,190.39,0.03980331]
["bitfinex-derivatives","SOLF0:USTF0",1739377410906,0.03542249,190.42,190.4,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739377411109,0.03542249,190.42,190.39,0.03980331]
["bitfinex-derivatives","SOLF0:USTF0",1739377411412,23.8034908,190.52,190.39,0.03980331]
["bitfinex-derivatives","SOLF0:USTF0",1739377411608,5.2506,190.47,190.41,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1739377412506,0.03364749,190.46,190.42,0.04003488]
["bitfinex-derivatives","SOLF0:USTF0",1739377413113,5.28454749,190.46,190.42,0.04003488]
["bitfinex-derivatives","SOLF0:USTF0",1739377413313,0.03364749,190.46,190.42,0.04003488]
["bitfinex-derivatives","SOLF0:USTF0",1739377413911,5.2513,190.44,190.42,0.04003488]
["bitfinex-derivatives","SOLF0:USTF0",1739377414812,0.03364749,190.46,190.42,0.04003488]
["bitfinex-derivatives","SOLF0:USTF0",1739377415006,5.2515,190.43,190.42,0.04003488]
["bitfinex-derivatives","SOLF0:USTF0",1739377418618,5.2511,190.45,190.42,0.04003488]
["bitfinex-derivatives","SOLF0:USTF0",1739377418917,0.03364749,190.46,190.42,0.04003488]
["bitfinex-derivatives","SOLF0:USTF0",1739377419217,5.2512,190.44,190.42,0.04003488]
["bitfinex-derivatives","SOLF0:USTF0",1739377420011,5.28444749,190.46,190.42,0.04003488]
["bitfinex-derivatives","SOLF0:USTF0",1739377420607,0.03364749,190.46,190.42,5.29153488]
["bitfinex-derivatives","SOLF0:USTF0",1739377421414,0.03364749,190.46,190.43,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739377422919,0.03364749,190.46,190.42,0.04003488]
["bitfinex-derivatives","SOLF0:USTF0",1739377424420,5.251,190.45,190.42,0.04003488]
["bitfinex-derivatives","SOLF0:USTF0",1739377424620,0.03364749,190.46,190.42,0.04003488]
["bitfinex-derivatives","SOLF0:USTF0",1739377425120,5.2515,190.43,190.42,0.04003488]
["bitfinex-derivatives","SOLF0:USTF0",1739377427522,29.0549908,190.43,190.42,0.04003488]
["bitfinex-derivatives","SOLF0:USTF0",1739377427924,23.8034908,190.43,190.35,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739377428322,5.2521,190.41,190.36,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739377428623,23.8034908,190.43,190.35,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739377429119,5.2528,190.39,190.37,0.03947768]
["bitfinex-derivatives","SOLF0:USTF0",1739377429829,5.2529,190.38,190.37,0.03947768]
["bitfinex-derivatives","SOLF0:USTF0",1739377430526,5.2537,190.36,190.3,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739377430727,23.8034908,190.37,190.28,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1739377431622,5.2543,190.33,190.31,0.03832697]
["bitfinex-derivatives","SOLF0:USTF0",1739377435727,5.2545,190.32,190.31,0.03832697]
["bitfinex-derivatives","SOLF0:USTF0",1739377436531,23.8034908,190.32,190.24,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1739377436828,23.8034908,190.32,190.22,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1739377436829,23.8034908,190.32,190.22,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739377437722,0.03444123,190.29,190.25,0.03657881]
["bitfinex-derivatives","SOLF0:USTF0",1739377437922,5.2563,190.26,190.25,0.03657881]
["bitfinex-derivatives","SOLF0:USTF0",1739377438526,5.2558,190.28,190.25,0.03657881]
["bitfinex-derivatives","SOLF0:USTF0",1739377438927,23.83793203,190.29,190.25,0.03657881]
["bitfinex-derivatives","SOLF0:USTF0",1739377440130,5.2562,190.26,190.25,0.03657881]
["bitfinex-derivatives","SOLF0:USTF0",1739377441536,29.0596908,190.26,190.25,0.03657881]
["bitfinex-derivatives","SOLF0:USTF0",1739377441930,23.8034908,190.26,190.15,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1739377442428,23.8034908,190.23,190.06,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377442733,23.8034908,190.2,190.13,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1739377443127,0.03486547,190.18,190.15,0.03566355]
["bitfinex-derivatives","SOLF0:USTF0",1739377443332,0.03486547,190.18,190.05,7.24653097]
["bitfinex-derivatives","SOLF0:USTF0",1739377443531,5.2587,190.17,190.15,0.0374654]
["bitfinex-derivatives","SOLF0:USTF0",1739377443736,0.03768524,190.13,190.05,7.24653097]
["bitfinex-derivatives","SOLF0:USTF0",1739377443937,23.8034908,190.2,190.05,7.24653097]
["bitfinex-derivatives","SOLF0:USTF0",1739377444241,0.03456224,190.11,190.07,0.0371015]
["bitfinex-derivatives","SOLF0:USTF0",1739377444434,23.8034908,190.23,190.06,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377444636,0.03483788,190.11,190.07,0.0343395]
["bitfinex-derivatives","SOLF0:USTF0",1739377444835,5.2582,190.19,190.06,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377445030,0.03831268,190.11,190.07,0.03906687]
["bitfinex-derivatives","SOLF0:USTF0",1739377445331,5.2584,190.18,190.06,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377445537,0.03432331,190.11,190.07,0.03472949]
["bitfinex-derivatives","SOLF0:USTF0",1739377445737,5.2579,190.2,190.15,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739377446037,1.5864,190.25,190.1,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739377446239,1.5864,190.25,190.12,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377446438,5.2575,190.22,190.17,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1739377446840,0.03836152,190.21,190.18,0.03578014]
["bitfinex-derivatives","SOLF0:USTF0",1739377447030,25.4310908,190.29,190.18,0.03578014]
["bitfinex-derivatives","SOLF0:USTF0",1739377447230,93.34772469,190.32,190.18,23.83927094]
["bitfinex-derivatives","SOLF0:USTF0",1739377447440,5.2563,190.26,190.21,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1739377447738,23.8034908,190.26,190.09,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377447941,23.8034908,190.26,190.13,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1739377448142,5.2572,190.23,190.18,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1739377448442,0.0395457,190.21,190.18,5.2925552]
["bitfinex-derivatives","SOLF0:USTF0",1739377449542,0.0395457,190.21,190.18,0.0341552]
["bitfinex-derivatives","SOLF0:USTF0",1739377451135,5.2581,190.19,190.18,0.0341552]
["bitfinex-derivatives","SOLF0:USTF0",1739377451737,0.0395457,190.21,190.18,0.0341552]
["bitfinex-derivatives","SOLF0:USTF0",1739377452441,0.0395457,190.21,190.19,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1739377453143,5.2561,190.27,190.22,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1739377453343,23.8034908,190.32,190.19,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1739377453640,5.255,190.31,190.26,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1739377454240,0.03475662,190.3,190.27,0.03599754]
["bitfinex-derivatives","SOLF0:USTF0",1739377454937,104.8499,190.39,190.27,0.03599754]
["bitfinex-derivatives","SOLF0:USTF0",1739377454938,144.04799549,190.48,190.27,0.03599754]
["bitfinex-derivatives","SOLF0:USTF0",1739377455242,23.8034908,190.41,190.27,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377455441,23.8034908,190.41,190.28,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739377456134,5.2528,190.39,190.31,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1739377456339,0.03693802,190.36,190.33,0.0344602]
["bitfinex-derivatives","SOLF0:USTF0",1739377456641,25.4022908,190.44,190.33,0.0344602]
["bitfinex-derivatives","SOLF0:USTF0",1739377456840,0.03742083,190.36,190.33,0.0344602]
["bitfinex-derivatives","SOLF0:USTF0",1739377457041,5.2526,190.39,190.33,0.0344602]
["bitfinex-derivatives","SOLF0:USTF0",1739377457241,0.0368216,190.36,190.33,0.0344602]
["bitfinex-derivatives","SOLF0:USTF0",1739377457441,5.2517,190.43,190.36,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739377457739,23.8034908,190.47,190.36,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739377458132,5.2512,190.44,190.36,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739377458637,0.03397721,190.42,190.38,0.03962514]
["bitfinex-derivatives","SOLF0:USTF0",1739377461047,5.28597721,190.42,190.38,0.03962514]
["bitfinex-derivatives","SOLF0:USTF0",1739377461545,5.2521,190.41,190.38,0.03962514]
["bitfinex-derivatives","SOLF0:USTF0",1739377461948,5.2526,190.39,190.38,0.03962514]
["bitfinex-derivatives","SOLF0:USTF0",1739377464438,5.2526,190.39,190.38,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739377466246,5.2524,190.4,190.38,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739377466454,0.03397721,190.42,190.38,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739377467145,0.03397721,190.42,190.38,5.25282514]
["bitfinex-derivatives","SOLF0:USTF0",1739377467645,0.03397721,190.42,190.38,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739377468549,5.2501,190.49,190.38,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739377468750,15.68850846,190.57,190.42,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377468948,15.68850846,190.57,190.43,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739377469151,5.2489,190.53,190.48,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739377469345,3.2945,190.58,190.48,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739377469546,3.2945,190.58,190.44,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1739377469740,5.2482,190.55,190.49,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739377470043,0.03405575,190.55,190.51,0.03872782]
["bitfinex-derivatives","SOLF0:USTF0",1739377470248,0.03405575,190.55,190.51,5.28802782]
["bitfinex-derivatives","SOLF0:USTF0",1739377470642,0.03405575,190.55,190.51,0.03872782]
["bitfinex-derivatives","SOLF0:USTF0",1739377472548,1.56815575,190.55,190.51,0.03872782]
["bitfinex-derivatives","SOLF0:USTF0",1739377472849,0.03405575,190.55,190.51,0.03872782]
["bitfinex-derivatives","SOLF0:USTF0",1739377473948,0.03405575,190.55,190.52,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1739377474244,0.03405575,190.55,190.51,0.03872782]
["bitfinex-derivatives","SOLF0:USTF0",1739377474551,0.03405575,190.55,190.51,23.84221862]
["bitfinex-derivatives","SOLF0:USTF0",1739377474742,5.2468,190.6,190.55,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1739377475951,0.03790869,190.59,190.56,0.03717359]
["bitfinex-derivatives","SOLF0:USTF0",1739377476152,5.2476,190.57,190.56,0.03717359]
["bitfinex-derivatives","SOLF0:USTF0",1739377478356,5.28520869,190.59,190.56,0.03717359]
["bitfinex-derivatives","SOLF0:USTF0",1739377478649,0.03790869,190.59,190.56,0.03717359]
["bitfinex-derivatives","SOLF0:USTF0",1739377478855,0.03790869,190.59,190.58,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739377479157,26.9817908,190.7,190.57,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739377479547,26.9817908,190.7,190.6,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739377480155,5.2456,190.65,190.6,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739377480358,5.2456,190.65,190.63,0.03673048]
["bitfinex-derivatives","SOLF0:USTF0",1739377481755,5.2457,190.64,190.63,0.03673048]
["bitfinex-derivatives","SOLF0:USTF0",1739377483361,0.03779587,190.67,190.48,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377483661,0.94498454,190.69,190.49,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1739377483849,5.2475,190.58,190.53,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739377484254,23.8034908,190.63,190.53,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739377484452,23.8034908,190.6,190.54,0.03833166]
["bitfinex-derivatives","SOLF0:USTF0",1739377484657,23.83818859,190.57,190.45,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739377484853,5.2501,190.48,190.4,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1739377485548,23.8034908,190.54,190.44,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1739377485957,0.03518894,190.51,190.47,0.03611467]
["bitfinex-derivatives","SOLF0:USTF0",1739377486157,5.2501,190.48,190.47,0.03611467]
["bitfinex-derivatives","SOLF0:USTF0",1739377486554,23.83867974,190.51,190.39,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739377486858,5.2515,190.43,190.39,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739377487250,5.2515,190.43,190.37,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1739377487655,23.8034908,190.45,190.34,7.24653097]
["bitfinex-derivatives","SOLF0:USTF0",1739377487861,0.03754151,190.42,190.38,0.03502199]
["bitfinex-derivatives","SOLF0:USTF0",1739377489061,5.28944151,190.42,190.38,0.03502199]
["bitfinex-derivatives","SOLF0:USTF0",1739377490563,5.2524,190.4,190.38,0.03502199]
["bitfinex-derivatives","SOLF0:USTF0",1739377491058,5.2526,190.39,190.38,0.03502199]
["bitfinex-derivatives","SOLF0:USTF0",1739377493662,5.2523,190.4,190.38,0.03502199]
["bitfinex-derivatives","SOLF0:USTF0",1739377494361,5.2526,190.39,190.38,0.03502199]
["bitfinex-derivatives","SOLF0:USTF0",1739377500677,5.2542,190.34,190.28,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739377500875,23.8034908,190.36,190.28,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739377501080,23.8034908,190.36,190.21,28.4887908]
["bitfinex-derivatives","SOLF0:USTF0",1739377501281,23.8034908,190.36,190.21,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1739377501479,23.8034908,190.33,190.21,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1739377501877,0.03950565,190.29,190.25,0.03333982]
["bitfinex-derivatives","SOLF0:USTF0",1739377503377,5.2562,190.26,190.25,0.03333982]
["bitfinex-derivatives","SOLF0:USTF0",1739377504876,23.8034908,190.27,190.16,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739377505083,5.2577,190.21,190.16,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739377505281,23.8034908,190.24,190.16,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739377505783,23.8034908,190.24,190.12,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739377506079,5.29358849,190.2,190.16,0.03565212]
["bitfinex-derivatives","SOLF0:USTF0",1739377506287,0.03568849,190.2,190.16,0.03565212]
["bitfinex-derivatives","SOLF0:USTF0",1739377506475,5.2587,190.17,190.16,0.03565212]
["bitfinex-derivatives","SOLF0:USTF0",1739377510880,5.2604,190.11,190.05,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739377511080,23.8034908,190.18,190.05,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739377511987,5.2615,190.07,190.02,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1739377512491,5.2615,190.07,190.03,0.03725019]
["bitfinex-derivatives","SOLF0:USTF0",1739377512689,0.03828144,190.06,190.03,0.03725019]
["bitfinex-derivatives","SOLF0:USTF0",1739377512885,5.29998144,190.06,190.03,0.03725019]
["bitfinex-derivatives","SOLF0:USTF0",1739377513281,0.03828144,190.06,190.03,0.03725019]
["bitfinex-derivatives","SOLF0:USTF0",1739377514189,5.262,190.05,190.03,0.03725019]
["bitfinex-derivatives","SOLF0:USTF0",1739377514988,0.03828144,190.06,190.03,0.03725019]
["bitfinex-derivatives","SOLF0:USTF0",1739377515691,23.84177224,190.06,189.91,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377515890,23.84177224,190.06,189.92,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1739377516087,23.8034908,190.03,189.93,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1739377516284,1.5229,190.05,189.92,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1739377516587,23.8034908,190.08,189.92,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1739377516793,23.8034908,190.05,189.92,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1739377516987,0.03818594,190.02,189.98,0.03691297]
["bitfinex-derivatives","SOLF0:USTF0",1739377517487,5.2639,189.99,189.98,0.03691297]
["bitfinex-derivatives","SOLF0:USTF0",1739377517695,23.8034908,189.99,189.91,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1739377517888,23.8034908,189.99,189.84,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377518090,23.8034908,189.99,189.85,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739377518288,23.8034908,189.96,189.81,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1739377518492,23.8034908,189.96,189.82,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739377518894,0.03832917,189.91,189.87,0.03442234]
["bitfinex-derivatives","SOLF0:USTF0",1739377519287,23.8034908,190.05,189.87,23.83791314]
["bitfinex-derivatives","SOLF0:USTF0",1739377519492,23.8034908,189.99,189.88,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1739377519690,23.8034908,189.99,189.82,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739377520594,0.03442722,189.92,189.89,0.03463376]
["bitfinex-derivatives","SOLF0:USTF0",1739377520996,23.8034908,190.02,189.87,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377521195,0.03819545,189.92,189.89,0.03971999]
["bitfinex-derivatives","SOLF0:USTF0",1739377521491,23.8034908,190.05,189.93,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1739377521697,23.8034908,190.05,189.9,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377522093,23.8034908,190.05,189.91,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1739377522395,23.8034908,190.05,189.91,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1739377522693,5.264,189.98,189.96,0.03627735]
["bitfinex-derivatives","SOLF0:USTF0",1739377522995,0.03363076,190.0,189.96,0.03627735]
["bitfinex-derivatives","SOLF0:USTF0",1739377523589,5.2642,189.97,189.96,0.03627735]
["bitfinex-derivatives","SOLF0:USTF0",1739377524694,0.03363076,190.0,189.96,0.03627735]
["bitfinex-derivatives","SOLF0:USTF0",1739377524890,23.8034908,190.11,189.99,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739377525094,23.8034908,190.11,189.97,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1739377525293,5.2618,190.06,189.97,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1739377525997,5.2618,190.06,190.02,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1739377526192,0.03526801,190.03,190.02,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1739377526691,5.261,190.09,190.02,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377527194,23.8034908,190.14,190.01,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1739377527590,4.8399,190.15,190.01,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1739377527788,0.03831955,190.09,190.06,0.0401154]
["bitfinex-derivatives","SOLF0:USTF0",1739377530093,5.2614,190.07,190.06,0.0401154]
["bitfinex-derivatives","SOLF0:USTF0",1739377533699,5.2628,190.02,189.98,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1739377534499,23.8034908,190.08,189.94,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739377534700,0.03465233,190.02,189.98,0.03351071]
["bitfinex-derivatives","SOLF0:USTF0",1739377535901,5.2637,189.99,189.98,0.03351071]
["bitfinex-derivatives","SOLF0:USTF0",1739377536301,0.03465233,190.02,189.98,0.03351071]
["bitfinex-derivatives","SOLF0:USTF0",1739377537094,0.03465233,190.02,190.0,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739377537396,0.03465233,190.02,189.98,0.03351071]
["bitfinex-derivatives","SOLF0:USTF0",1739377539304,5.2637,189.99,189.98,0.03351071]
["bitfinex-derivatives","SOLF0:USTF0",1739377540001,5.2654,189.93,189.89,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1739377540299,23.8034908,189.99,189.87,32.31174028]
["bitfinex-derivatives","SOLF0:USTF0",1739377540500,5.2657,189.92,189.87,37.57844028]
["bitfinex-derivatives","SOLF0:USTF0",1739377540698,5.2657,189.92,189.87,32.31174028]
["bitfinex-derivatives","SOLF0:USTF0",1739377541199,0.040175,189.91,189.88,0.03796797]
["bitfinex-derivatives","SOLF0:USTF0",1739377541405,5.306275,189.91,189.88,0.03796797]
["bitfinex-derivatives","SOLF0:USTF0",1739377542100,0.040175,189.91,189.88,0.03796797]
["bitfinex-derivatives","SOLF0:USTF0",1739377542806,0.040175,189.91,189.89,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1739377543002,1.6353,190.01,189.9,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377543508,3.0516,190.04,189.9,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377543705,3.0516,190.04,189.91,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739377544003,1.5213,190.04,189.93,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377544207,0.03516088,189.99,189.96,23.84248123]
["bitfinex-derivatives","SOLF0:USTF0",1739377544609,5.2625,190.04,189.99,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1739377545108,0.04045998,190.03,190.0,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739377545508,5.2631,190.02,190.0,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739377545705,0.04045998,190.03,190.0,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739377546107,5.30305998,190.03,190.0,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739377546307,0.04045998,190.03,190.0,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739377546909,0.04045998,190.03,190.02,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1739377547301,0.04045998,190.03,190.0,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739377547501,5.2631,190.01,190.0,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739377547910,0.04045998,190.03,190.0,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739377549010,5.2631,190.01,190.0,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739377549205,0.04045998,190.03,189.92,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739377549206,1.6221,190.02,189.92,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739377550306,0.03408454,189.99,189.95,0.03803512]
["bitfinex-derivatives","SOLF0:USTF0",1739377551001,5.2642,189.98,189.95,0.03803512]
["bitfinex-derivatives","SOLF0:USTF0",1739377551311,0.03408454,189.99,189.95,0.03803512]
["bitfinex-derivatives","SOLF0:USTF0",1739377552410,0.03408454,189.99,189.96,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1739377552904,0.03408454,189.99,189.95,0.03803512]
["bitfinex-derivatives","SOLF0:USTF0",1739377553102,0.03408454,189.99,189.96,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377554109,3.2188,190.07,189.96,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377554309,23.8034908,190.11,189.96,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377554510,23.8034908,190.14,189.96,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377554710,5.262,190.06,190.01,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739377555215,0.03411906,190.05,190.02,5.29908504]
["bitfinex-derivatives","SOLF0:USTF0",1739377555615,0.03411906,190.05,190.02,0.03648504]
["bitfinex-derivatives","SOLF0:USTF0",1739377556506,5.2625,190.03,190.02,0.03648504]
["bitfinex-derivatives","SOLF0:USTF0",1739377557108,5.2623,190.04,190.02,0.03648504]
["bitfinex-derivatives","SOLF0:USTF0",1739377557315,0.03411906,190.05,190.02,0.03648504]
["bitfinex-derivatives","SOLF0:USTF0",1739377557720,5.2624,190.04,190.02,0.03648504]
["bitfinex-derivatives","SOLF0:USTF0",1739377559313,5.2625,190.03,190.02,0.03648504]
["bitfinex-derivatives","SOLF0:USTF0",1739377560910,23.83760986,190.05,189.92,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739377561111,5.2637,189.99,189.92,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739377561310,5.2637,189.99,189.92,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739377561817,23.8034908,190.05,189.92,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739377562013,23.8034908,190.05,189.97,0.03820279]
["bitfinex-derivatives","SOLF0:USTF0",1739377562219,5.2639,189.99,189.97,0.03820279]
["bitfinex-derivatives","SOLF0:USTF0",1739377562707,0.03442908,190.0,189.97,0.03820279]
["bitfinex-derivatives","SOLF0:USTF0",1739377562914,5.2639,189.98,189.97,0.03820279]
["bitfinex-derivatives","SOLF0:USTF0",1739377564119,5.2643,189.97,189.93,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1739377565222,5.29790554,189.97,189.93,5.30357315]
["bitfinex-derivatives","SOLF0:USTF0",1739377566417,0.03360554,189.97,189.93,0.03837315]
["bitfinex-derivatives","SOLF0:USTF0",1739377568022,5.265,189.94,189.93,0.03837315]
["bitfinex-derivatives","SOLF0:USTF0",1739377568418,23.8034908,189.96,189.82,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739377568619,23.8034908,189.93,189.84,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1739377568824,23.8034908,189.93,189.78,29.02514028]
["bitfinex-derivatives","SOLF0:USTF0",1739377569025,1.6278,189.92,189.77,74.33483005]
["bitfinex-derivatives","SOLF0:USTF0",1739377569528,0.03965143,189.86,189.83,0.03870877]
["bitfinex-derivatives","SOLF0:USTF0",1739377571119,5.2676,189.85,189.83,0.03870877]
["bitfinex-derivatives","SOLF0:USTF0",1739377571325,0.03965143,189.86,189.83,0.03870877]
["bitfinex-derivatives","SOLF0:USTF0",1739377571826,5.2675,189.85,189.83,0.03870877]
["bitfinex-derivatives","SOLF0:USTF0",1739377572028,0.03965143,189.86,189.83,0.03870877]
["bitfinex-derivatives","SOLF0:USTF0",1739377572432,5.2678,189.84,189.83,0.03870877]
["bitfinex-derivatives","SOLF0:USTF0",1739377572727,23.8034908,189.84,189.77,29.02514028]
["bitfinex-derivatives","SOLF0:USTF0",1739377572927,23.8034908,189.8,189.77,29.02514028]
["bitfinex-derivatives","SOLF0:USTF0",1739377573129,23.8034908,189.8,189.75,58.0762915]
["bitfinex-derivatives","SOLF0:USTF0",1739377573325,23.8034908,189.77,189.74,87.06963725]
["bitfinex-derivatives","SOLF0:USTF0",1739377573530,5.2709,189.73,189.67,12.57687347]
["bitfinex-derivatives","SOLF0:USTF0",1739377573830,23.8034908,189.74,189.67,7.30457347]
["bitfinex-derivatives","SOLF0:USTF0",1739377574031,5.2714,189.71,189.68,0.03900319]
["bitfinex-derivatives","SOLF0:USTF0",1739377574530,0.03945006,189.72,189.68,0.03900319]
["bitfinex-derivatives","SOLF0:USTF0",1739377575023,5.272,189.69,189.68,0.03900319]
["bitfinex-derivatives","SOLF0:USTF0",1739377575229,23.8034908,189.71,189.68,0.03900319]
["bitfinex-derivatives","SOLF0:USTF0",1739377575619,0.03945006,189.72,189.68,0.03900319]
["bitfinex-derivatives","SOLF0:USTF0",1739377576430,23.8034908,189.71,189.68,0.03900319]
["bitfinex-derivatives","SOLF0:USTF0",1739377576932,23.8034908,189.71,189.67,7.30457347]
["bitfinex-derivatives","SOLF0:USTF0",1739377577728,23.8034908,189.71,189.58,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739377578029,23.8034908,189.74,189.67,0.03816395]
["bitfinex-derivatives","SOLF0:USTF0",1739377578223,0.03669688,189.66,189.59,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377578530,180.15871,189.82,189.69,0.0373268]
["bitfinex-derivatives","SOLF0:USTF0",1739377578531,23.8034908,189.77,189.69,0.0373268]
["bitfinex-derivatives","SOLF0:USTF0",1739377578930,23.8034908,189.77,189.63,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739377579135,23.8034908,189.8,189.63,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739377579832,0.03578867,189.73,189.7,0.03645442]
["bitfinex-derivatives","SOLF0:USTF0",1739377580225,5.2706,189.74,189.7,0.03645442]
["bitfinex-derivatives","SOLF0:USTF0",1739377580429,5.2713,189.72,189.7,0.03645442]
["bitfinex-derivatives","SOLF0:USTF0",1739377581035,0.04048023,189.73,189.7,0.03645442]
["bitfinex-derivatives","SOLF0:USTF0",1739377581729,23.8034908,189.71,189.58,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739377582127,23.8034908,189.74,189.58,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739377582831,23.8034908,189.74,189.64,0.03740942]
["bitfinex-derivatives","SOLF0:USTF0",1739377583036,0.03594867,189.68,189.64,0.03740942]
["bitfinex-derivatives","SOLF0:USTF0",1739377583241,5.30824867,189.68,189.64,0.03740942]
["bitfinex-derivatives","SOLF0:USTF0",1739377583426,0.03594867,189.68,189.64,0.03740942]
["bitfinex-derivatives","SOLF0:USTF0",1739377583632,23.83943947,189.68,189.64,0.03740942]
["bitfinex-derivatives","SOLF0:USTF0",1739377583938,5.2731,189.65,189.64,0.03740942]
["bitfinex-derivatives","SOLF0:USTF0",1739377584229,23.83943947,189.68,189.57,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1739377584636,23.8034908,189.68,189.51,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739377584836,23.8034908,189.68,189.58,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1739377585136,23.8034908,189.68,189.52,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1739377585332,23.8034908,189.65,189.52,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1739377585540,5.2747,189.6,189.52,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1739377586031,0.03405998,189.58,189.52,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1739377586332,23.8034908,189.56,189.41,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377586630,5.2767,189.52,189.42,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1739377586829,0.03786293,189.5,189.42,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1739377587230,23.8034908,189.5,189.42,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1739377587433,0.03784301,189.48,189.42,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1739377588930,0.03784301,189.48,189.41,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1739377590138,0.03784301,189.48,189.29,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377590139,23.8034908,189.44,189.29,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377590337,23.8034908,189.44,189.26,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377590640,0.03434592,189.37,189.32,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377590832,23.8034908,189.47,189.33,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739377591136,5.2787,189.45,189.33,1.57691455]
["bitfinex-derivatives","SOLF0:USTF0",1739377591337,23.8034908,189.47,189.33,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739377591537,23.8034908,189.5,189.35,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377591840,23.8034908,189.53,189.38,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377592040,23.8034908,189.53,189.41,0.03611455]
["bitfinex-derivatives","SOLF0:USTF0",1739377592041,0.03747695,189.44,189.41,0.03611455]
["bitfinex-derivatives","SOLF0:USTF0",1739377592240,5.2763,189.54,189.47,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739377592440,23.8034908,189.53,189.38,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377592637,23.8034908,189.5,189.36,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739377592934,5.2778,189.49,189.4,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1739377593143,23.8034908,189.5,189.4,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1739377593343,23.8034908,189.5,189.36,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739377593637,0.03676867,189.46,189.43,0.03968652]
["bitfinex-derivatives","SOLF0:USTF0",1739377593842,23.8034908,189.56,189.43,0.03968652]
["bitfinex-derivatives","SOLF0:USTF0",1739377594042,5.2764,189.54,189.47,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1739377594239,23.8034908,189.53,189.38,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377594840,5.2763,189.54,189.47,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1739377595039,0.03703187,189.47,189.44,0.03789043]
["bitfinex-derivatives","SOLF0:USTF0",1739377595240,23.8034908,189.56,189.38,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377595544,5.2765,189.53,189.47,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739377595847,0.04022524,189.49,189.47,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739377596147,0.04022524,189.49,189.48,0.03981407]
["bitfinex-derivatives","SOLF0:USTF0",1739377596338,0.04022524,189.49,189.48,5.31761407]
["bitfinex-derivatives","SOLF0:USTF0",1739377596542,23.8034908,189.59,189.48,0.03981407]
["bitfinex-derivatives","SOLF0:USTF0",1739377596935,23.8034908,189.56,189.45,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739377597745,0.03580058,189.52,189.49,0.03603129]
["bitfinex-derivatives","SOLF0:USTF0",1739377598149,23.8034908,189.62,189.49,0.03603129]
["bitfinex-derivatives","SOLF0:USTF0",1739377598345,5.2747,189.6,189.54,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1739377599043,23.8034908,189.59,189.46,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1739377599244,23.8034908,189.56,189.46,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1739377599545,0.03419767,189.54,189.51,0.03462607]
["bitfinex-derivatives","SOLF0:USTF0",1739377599944,23.8034908,189.59,189.46,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1739377600146,0.03623164,189.54,189.51,0.0376999]
["bitfinex-derivatives","SOLF0:USTF0",1739377600545,23.8034908,189.62,189.46,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1739377600847,0.0373222,189.54,189.51,0.03960747]
["bitfinex-derivatives","SOLF0:USTF0",1739377601145,23.8034908,189.59,189.51,0.03960747]
["bitfinex-derivatives","SOLF0:USTF0",1739377601344,0.04040255,189.54,189.51,0.03960747]
["bitfinex-derivatives","SOLF0:USTF0",1739377601542,0.04040255,189.54,189.5,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1739377601744,0.04040255,189.54,189.51,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1739377602649,0.04040255,189.54,189.51,5.31473701]
["bitfinex-derivatives","SOLF0:USTF0",1739377602948,0.04040255,189.54,189.51,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1739377603344,5.31650255,189.54,189.51,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1739377604548,0.04040255,189.54,189.51,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1739377605740,5.2765,189.53,189.51,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1739377606141,0.04040255,189.54,189.51,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1739377606345,5.31660255,189.54,189.51,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1739377606550,0.04040255,189.54,189.51,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1739377607045,5.31660255,189.54,189.51,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1739377607248,0.04040255,189.54,189.51,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1739377607441,0.04040255,189.54,189.52,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739377607647,23.8034908,189.53,189.51,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1739377608249,0.04040255,189.54,189.51,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1739377610254,0.04040255,189.54,189.51,5.31473701]
["bitfinex-derivatives","SOLF0:USTF0",1739377610754,0.04040255,189.54,189.51,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1739377611350,5.2767,189.52,189.51,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1739377614360,5.2784,189.47,189.43,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1739377614657,23.8034908,189.53,189.41,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1739377614856,23.8034908,189.53,189.42,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1739377615157,5.2784,189.47,189.42,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739377615352,5.2784,189.47,189.43,0.03374621]
["bitfinex-derivatives","SOLF0:USTF0",1739377615657,5.2787,189.45,189.43,0.03374621]
["bitfinex-derivatives","SOLF0:USTF0",1739377616157,0.03416219,189.46,189.43,0.03374621]
["bitfinex-derivatives","SOLF0:USTF0",1739377616459,5.2783,189.47,189.43,0.03374621]
["bitfinex-derivatives","SOLF0:USTF0",1739377616658,0.03914028,189.46,189.43,0.03374621]
["bitfinex-derivatives","SOLF0:USTF0",1739377617465,5.2789,189.44,189.43,0.03374621]
["bitfinex-derivatives","SOLF0:USTF0",1739377621957,5.2787,189.45,189.43,0.03374621]
["bitfinex-derivatives","SOLF0:USTF0",1739377622454,0.03914028,189.46,189.43,0.03374621]
["bitfinex-derivatives","SOLF0:USTF0",1739377622762,85.01128097,189.5,189.43,0.03374621]
["bitfinex-derivatives","SOLF0:USTF0",1739377623361,85.01128097,189.5,189.43,23.83723701]
["bitfinex-derivatives","SOLF0:USTF0",1739377623663,85.01128097,189.53,189.46,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377623967,77.47858097,189.53,189.52,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739377624163,72.45658097,189.53,189.52,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739377624358,69.94618097,189.53,189.52,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739377624559,55.08218097,189.53,189.52,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739377624765,36.71478097,189.53,189.52,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739377624964,16.60858097,189.53,189.52,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739377625260,8.41538097,189.53,189.52,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739377625460,95.06887083,189.56,189.52,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377625763,87.10127083,189.56,189.55,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377625963,5.273,189.66,189.55,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377626162,1.6662,189.7,189.55,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377626365,1.6662,189.7,189.58,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1739377626559,0.03455396,189.64,189.61,0.03757257]
["bitfinex-derivatives","SOLF0:USTF0",1739377628054,0.03455396,189.64,189.52,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377628255,5.2734,189.65,189.52,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377628561,5.2734,189.65,189.62,110.40702825]
["bitfinex-derivatives","SOLF0:USTF0",1739377628862,5.2736,189.63,189.62,102.88362825]
["bitfinex-derivatives","SOLF0:USTF0",1739377629062,5.2736,189.63,189.62,95.35932825]
["bitfinex-derivatives","SOLF0:USTF0",1739377629461,5.2736,189.63,189.62,68.48122825]
["bitfinex-derivatives","SOLF0:USTF0",1739377629658,5.2736,189.63,189.62,50.02472825]
["bitfinex-derivatives","SOLF0:USTF0",1739377629864,5.2736,189.63,189.62,34.18502825]
["bitfinex-derivatives","SOLF0:USTF0",1739377630164,5.2736,189.63,189.62,26.26952825]
["bitfinex-derivatives","SOLF0:USTF0",1739377630362,5.2736,189.63,189.61,86.45487616]
["bitfinex-derivatives","SOLF0:USTF0",1739377630363,0.03440573,189.64,189.61,0.03817062]
["bitfinex-derivatives","SOLF0:USTF0",1739377630561,5.2739,189.62,189.61,0.03817062]
["bitfinex-derivatives","SOLF0:USTF0",1739377630766,23.8034908,189.62,189.53,21.88558414]
["bitfinex-derivatives","SOLF0:USTF0",1739377630962,5.2756,189.56,189.53,21.88558414]
["bitfinex-derivatives","SOLF0:USTF0",1739377631757,23.8034908,189.59,189.53,21.88558414]
["bitfinex-derivatives","SOLF0:USTF0",1739377631962,23.8034908,189.56,189.53,21.88558414]
["bitfinex-derivatives","SOLF0:USTF0",1739377632162,23.84296347,189.56,189.53,21.92391333]
["bitfinex-derivatives","SOLF0:USTF0",1739377632366,23.8034908,189.56,189.53,0.03832919]
["bitfinex-derivatives","SOLF0:USTF0",1739377632564,23.84065454,189.56,189.53,0.03832919]
["bitfinex-derivatives","SOLF0:USTF0",1739377632760,23.84065454,189.56,189.43,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739377632967,23.84065454,189.56,189.41,21.88558414]
["bitfinex-derivatives","SOLF0:USTF0",1739377632968,23.8034908,189.52,189.41,21.88558414]
["bitfinex-derivatives","SOLF0:USTF0",1739377633971,0.03634053,189.48,189.45,0.03382782]
["bitfinex-derivatives","SOLF0:USTF0",1739377634161,3.1295,189.59,189.45,23.83731862]
["bitfinex-derivatives","SOLF0:USTF0",1739377634366,23.8034908,189.61,189.45,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377634565,5.2747,189.6,189.53,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739377635067,23.8034908,189.61,189.49,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1739377635264,23.8034908,189.58,189.42,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377635469,23.8034908,189.58,189.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739377635763,0.04009312,189.52,189.48,0.04028857]
["bitfinex-derivatives","SOLF0:USTF0",1739377637373,0.04009312,189.52,189.51,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1739377637571,23.8034908,189.61,189.48,0.04028857]
["bitfinex-derivatives","SOLF0:USTF0",1739377637771,23.8034908,189.61,189.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739377637973,5.2742,189.61,189.56,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1739377638471,5.2742,189.61,189.47,23.8034908]
["bitfinex-derivatives","SOLF0:USTF0",1739377638670,0.0396991,189.6,189.57,0.03511683]
["bitfinex-derivatives","SOLF0:USTF0",1739377638873,5.2742,189.61,189.57,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739377639071,0.03367738,189.6,189.57,5.31396933]
["bitfinex-derivatives","SOLF0:USTF0",1739377639265,0.03367738,189.6,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377640876,5.275,189.58,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377641074,29.0784908,189.58,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377641779,5.275,189.58,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377641978,5.30837738,189.6,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377643278,0.03367738,189.6,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377644277,0.03367738,189.6,189.59,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1739377645379,0.03367738,189.6,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377645772,0.03367738,189.6,189.57,5.31386933]
["bitfinex-derivatives","SOLF0:USTF0",1739377646272,0.03367738,189.6,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377646873,5.30817738,189.6,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377647076,0.03367738,189.6,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377648581,5.275,189.59,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377649082,0.03367738,189.6,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377650180,5.275,189.58,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377651181,0.03367738,189.6,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377652083,0.03367738,189.6,189.58,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1739377652283,0.03367738,189.6,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377652482,5.30837738,189.6,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377654083,5.30837738,189.6,189.57,5.31386933]
["bitfinex-derivatives","SOLF0:USTF0",1739377654285,0.03367738,189.6,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377656586,5.275,189.58,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377657688,5.30847738,189.6,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377658488,0.03367738,189.6,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377659282,10.5445,189.69,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377659283,23.8034908,189.71,189.57,0.03866933]
["bitfinex-derivatives","SOLF0:USTF0",1739377659487,23.8034908,189.71,189.57,1.63526933]
["bitfinex-derivatives","SOLF0:USTF0",1739377659682,5.2728,189.66,189.57,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1739377659883,23.8034908,189.68,189.57,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1739377660384,5.2737,189.63,189.59,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1739377660583,5.2737,189.63,189.61,0.03412374]
["bitfinex-derivatives","SOLF0:USTF0",1739377660988,5.2739,189.62,189.61,0.03412374]
["bitfinex-derivatives","SOLF0:USTF0",1739377661681,18.80176989,189.62,189.61,0.03412374]
["bitfinex-derivatives","SOLF0:USTF0",1739377662687,13.52786989,189.58,189.51,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1739377662887,13.52786989,189.58,189.5,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1739377663587,13.52786989,189.55,189.48,21.88558414]
["bitfinex-derivatives","SOLF0:USTF0",1739377663892,0.03972715,189.56,189.52,0.03482438]
["bitfinex-derivatives","SOLF0:USTF0",1739377664189,3.27482715,189.56,189.52,0.03482438]
["bitfinex-derivatives","SOLF0:USTF0",1739377664789,5.2764,189.53,189.52,0.03482438]
["bitfinex-derivatives","SOLF0:USTF0",1739377666586,5.2761,189.55,189.52,0.03482438]
["bitfinex-derivatives","SOLF0:USTF0",1739377667284,0.03972715,189.56,189.52,0.03482438]
["bitfinex-derivatives","SOLF0:USTF0",1739377668994,0.03972715,189.56,189.55,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1739377669193,5.2739,189.63,189.53,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739377670196,5.2739,189.63,189.58,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1739377670497,0.03844036,189.6,189.58,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1739377671995,5.31294036,189.6,189.56,5.30895504]
["bitfinex-derivatives","SOLF0:USTF0",1739377673100,0.03844036,189.6,189.56,0.03335504]
["bitfinex-derivatives","SOLF0:USTF0",1739377673496,21.70691875,189.6,189.56,0.03335504]
["bitfinex-derivatives","SOLF0:USTF0",1739377673692,0.03844036,189.6,189.56,0.03335504]
["bitfinex-derivatives","SOLF0:USTF0",1739377675098,0.03844036,189.6,189.57,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1739377675297,0.03844036,189.6,189.56,0.03335504]
["bitfinex-derivatives","SOLF0:USTF0",1739377676099,0.03844036,189.6,189.58,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1739377677800,0.03844036,189.6,189.56,0.03335504]
["bitfinex-derivatives","SOLF0:USTF0",1739377678201,5.2751,189.58,189.56,0.03335504]
["bitfinex-derivatives","SOLF0:USTF0",1739377678695,0.03844036,189.6,189.56,0.03335504]
["bitfinex-derivatives","SOLF0:USTF0",1739377678897,5.2753,189.57,189.56,0.03335504]
["bitfinex-derivatives","SOLF0:USTF0",1739377679295,5.275,189.58,189.56,0.03335504]
["bitfinex-derivatives","SOLF0:USTF0",1739377680301,5.31324036,189.6,189.57,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739377680599,0.03844036,189.6,189.56,0.03335504]
["bitfinex-derivatives","SOLF0:USTF0",1739377682298,0.03844036,189.6,189.56,21.70183343]
["bitfinex-derivatives","SOLF0:USTF0",1739377682494,21.66847839,189.75,189.59,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377682702,5.2719,189.7,189.66,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1739377683003,3.2475,189.76,189.65,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377683202,29.51757408,189.84,189.65,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377683203,5.2695,189.78,189.73,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1739377683402,5.2695,189.78,189.65,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377683403,11.41046195,189.84,189.71,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377683597,0.03914798,189.77,189.74,0.03970896]
["bitfinex-derivatives","SOLF0:USTF0",1739377684798,21.66847839,189.75,189.74,0.03970896]
["bitfinex-derivatives","SOLF0:USTF0",1739377684999,21.66847839,189.75,189.57,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739377685203,21.66847839,189.7,189.57,8.94582436]
["bitfinex-derivatives","SOLF0:USTF0",1739377685601,21.66847839,189.72,189.57,8.94582436]
["bitfinex-derivatives","SOLF0:USTF0",1739377685799,21.66847839,189.65,189.57,7.29792436]
["bitfinex-derivatives","SOLF0:USTF0",1739377686006,21.66847839,189.62,189.57,7.29792436]
["bitfinex-derivatives","SOLF0:USTF0",1739377686204,21.66847839,189.62,189.59,0.04026254]
["bitfinex-derivatives","SOLF0:USTF0",1739377686399,5.2742,189.61,189.59,0.04026254]
["bitfinex-derivatives","SOLF0:USTF0",1739377686904,5.2745,189.6,189.59,0.04026254]
["bitfinex-derivatives","SOLF0:USTF0",1739377688205,5.2755,189.57,189.5,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739377688910,21.66847839,189.62,189.5,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739377689604,0.03841014,189.58,189.54,0.03939406]
["bitfinex-derivatives","SOLF0:USTF0",1739377690305,5.2759,189.55,189.54,0.03939406]
["bitfinex-derivatives","SOLF0:USTF0",1739377693009,0.03841014,189.58,189.54,0.03939406]
["bitfinex-derivatives","SOLF0:USTF0",1739377693312,5.2756,189.57,189.54,0.03939406]
["bitfinex-derivatives","SOLF0:USTF0",1739377694820,0.03841014,189.58,189.54,0.03939406]
["bitfinex-derivatives","SOLF0:USTF0",1739377695009,5.2759,189.55,189.54,0.03939406]
["bitfinex-derivatives","SOLF0:USTF0",1739377695209,5.2759,189.55,189.54,9.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739377696210,5.2774,189.5,189.41,8.93602436]
["bitfinex-derivatives","SOLF0:USTF0",1739377696708,5.2778,189.48,189.44,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1739377697109,21.66847839,189.53,189.41,8.93602436]
["bitfinex-derivatives","SOLF0:USTF0",1739377697319,0.03819107,189.48,189.45,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1739377697512,0.03819107,189.48,189.44,0.03689706]
["bitfinex-derivatives","SOLF0:USTF0",1739377697912,5.2761,189.55,189.46,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377698115,1.6075,189.61,189.47,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1739377698310,3.1142,189.64,189.49,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377698517,3.1142,189.64,189.52,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377699016,21.66847839,189.68,189.58,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1739377699519,0.04008557,189.65,189.61,0.0380076]
["bitfinex-derivatives","SOLF0:USTF0",1739377700419,0.04008557,189.65,189.62,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1739377702018,0.04008557,189.65,189.64,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1739377702215,21.66847839,189.75,189.61,21.70648599]
["bitfinex-derivatives","SOLF0:USTF0",1739377702519,3.1936,189.76,189.61,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377702718,5.2711,189.73,189.61,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377702913,21.66847839,189.75,189.61,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377703114,21.66847839,189.75,189.58,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377703315,5.2717,189.7,189.58,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377703614,0.03830937,189.68,189.65,0.03339509]
["bitfinex-derivatives","SOLF0:USTF0",1739377704218,5.2706,189.75,189.7,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1739377704816,23.32927839,189.78,189.68,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1739377705015,1.6608,189.78,189.66,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1739377705217,21.66847839,189.81,189.67,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377705419,23.18107839,189.84,189.67,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377705621,0.03420092,189.74,189.7,0.03802578]
["bitfinex-derivatives","SOLF0:USTF0",1739377705919,5.2695,189.79,189.74,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1739377706116,0.03392253,189.74,189.7,0.03807945]
["bitfinex-derivatives","SOLF0:USTF0",1739377706317,23.18107839,189.84,189.67,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377706514,23.18107839,189.84,189.72,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1739377706818,0.03771623,189.74,189.7,0.03742667]
["bitfinex-derivatives","SOLF0:USTF0",1739377707009,0.03771623,189.74,189.66,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1739377707010,21.66847839,189.81,189.66,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1739377707216,0.034277,189.74,189.7,0.03591807]
["bitfinex-derivatives","SOLF0:USTF0",1739377710110,0.034277,189.74,189.73,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1739377710811,1.5126,189.84,189.7,21.70439646]
["bitfinex-derivatives","SOLF0:USTF0",1739377711011,21.66847839,189.9,189.73,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377711411,5.2676,189.85,189.8,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1739377711620,21.66847839,189.9,189.73,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377712120,0.03667606,189.83,189.8,0.03459369]
["bitfinex-derivatives","SOLF0:USTF0",1739377712517,0.03667606,189.83,189.82,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739377713118,5.2656,189.92,189.8,0.03459369]
["bitfinex-derivatives","SOLF0:USTF0",1739377713317,4.7762,189.94,189.86,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1739377713912,5.2657,189.92,189.79,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377714117,4.7762,189.94,189.79,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377714313,5.2659,189.91,189.84,0.03423583]
["bitfinex-derivatives","SOLF0:USTF0",1739377714517,0.03543994,189.87,189.84,0.03423583]
["bitfinex-derivatives","SOLF0:USTF0",1739377714720,3.1896,189.94,189.84,0.03423583]
["bitfinex-derivatives","SOLF0:USTF0",1739377714915,0.03417515,189.87,189.84,0.03423583]
["bitfinex-derivatives","SOLF0:USTF0",1739377715119,5.2661,189.91,189.85,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1739377715322,0.03860708,189.87,189.85,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1739377715521,0.03860708,189.87,189.84,0.03423583]
["bitfinex-derivatives","SOLF0:USTF0",1739377715916,0.03860708,189.87,189.86,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739377716517,0.03860708,189.87,189.84,5.30183583]
["bitfinex-derivatives","SOLF0:USTF0",1739377716717,0.03860708,189.87,189.84,0.03423583]
["bitfinex-derivatives","SOLF0:USTF0",1739377717120,0.03860708,189.87,189.86,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739377719126,5.2649,189.95,189.9,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1739377719326,5.2649,189.95,189.84,0.03423583]
["bitfinex-derivatives","SOLF0:USTF0",1739377719626,5.2649,189.95,189.82,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377720126,3.1209,189.98,189.85,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377720322,0.03748768,189.9,189.89,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1739377720525,21.66847839,190.02,189.87,0.03757932]
["bitfinex-derivatives","SOLF0:USTF0",1739377720724,21.66847839,190.02,189.86,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739377720926,5.2637,189.99,189.88,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377721128,21.66847839,190.05,189.88,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377721727,0.03517573,189.98,189.95,0.03529539]
["bitfinex-derivatives","SOLF0:USTF0",1739377722125,21.66847839,190.05,189.95,5.29999539]
["bitfinex-derivatives","SOLF0:USTF0",1739377722428,0.03406514,189.98,189.95,5.29999539]
["bitfinex-derivatives","SOLF0:USTF0",1739377722629,21.66847839,190.05,189.95,0.03529539]
["bitfinex-derivatives","SOLF0:USTF0",1739377723030,0.03492457,189.98,189.95,0.03529539]
["bitfinex-derivatives","SOLF0:USTF0",1739377723226,3.0495,190.06,189.95,0.03529539]
["bitfinex-derivatives","SOLF0:USTF0",1739377723525,0.03995501,189.98,189.96,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739377723828,0.03354687,189.99,189.91,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377724028,0.03354687,189.99,189.95,0.03509658]
["bitfinex-derivatives","SOLF0:USTF0",1739377724229,21.66847839,190.05,189.88,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377724525,0.03342808,189.95,189.75,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1739377724731,21.66847839,190.02,189.86,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377725524,5.2652,189.94,189.89,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1739377725727,0.03920109,189.96,189.92,0.03984067]
["bitfinex-derivatives","SOLF0:USTF0",1739377726127,5.2655,189.93,189.92,0.03984067]
["bitfinex-derivatives","SOLF0:USTF0",1739377728321,21.66847839,189.93,189.81,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1739377728930,21.66847839,189.93,189.84,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1739377729430,5.2666,189.89,189.87,0.03484016]
["bitfinex-derivatives","SOLF0:USTF0",1739377729632,0.03476536,189.9,189.87,0.03484016]
["bitfinex-derivatives","SOLF0:USTF0",1739377730026,5.2667,189.88,189.87,0.03484016]
["bitfinex-derivatives","SOLF0:USTF0",1739377733532,5.2682,189.83,189.76,1.0539629]
["bitfinex-derivatives","SOLF0:USTF0",1739377734034,5.2682,189.83,189.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1739377734233,3.1317,189.87,189.76,1.0539629]
["bitfinex-derivatives","SOLF0:USTF0",1739377734440,1.5385,189.87,189.76,1.0539629]
["bitfinex-derivatives","SOLF0:USTF0",1739377734632,0.04020907,189.83,189.8,0.04004009]
["bitfinex-derivatives","SOLF0:USTF0",1739377735232,0.04020907,189.83,189.82,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739377736334,5.2664,189.9,189.86,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1739377736535,1.5385,189.94,189.8,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377736832,5.2663,189.9,189.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739377737033,21.66847839,189.93,189.77,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377737436,1.5896,189.92,189.77,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377737637,0.03883722,189.87,189.83,0.03521266]
["bitfinex-derivatives","SOLF0:USTF0",1739377739343,0.03883722,189.87,189.86,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739377740247,1.625,189.97,189.86,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739377740441,5.2651,189.94,189.9,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1739377740748,1.625,189.97,189.9,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1739377741150,5.2648,189.95,189.9,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1739377741346,1.6352,190.01,189.91,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1739377741549,0.03778608,189.94,189.91,5.30084454]
["bitfinex-derivatives","SOLF0:USTF0",1739377741743,1.5664,190.0,189.91,5.30084454]
["bitfinex-derivatives","SOLF0:USTF0",1739377741944,0.03950248,189.94,189.93,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1739377742239,5.2641,189.98,189.93,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1739377742443,1.5664,190.0,189.91,0.03514454]
["bitfinex-derivatives","SOLF0:USTF0",1739377742444,0.0341139,189.95,189.94,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739377742639,6.83,190.0,189.89,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377742945,0.03935267,189.96,189.93,0.03737121]
["bitfinex-derivatives","SOLF0:USTF0",1739377743247,0.03935267,189.96,189.94,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1739377743953,0.03935267,189.96,189.95,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739377746452,21.66847839,190.08,189.94,7.29792436]
["bitfinex-derivatives","SOLF0:USTF0",1739377746651,21.66847839,190.08,189.99,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1739377747451,21.66847839,190.08,189.97,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1739377747650,21.70342263,190.05,190.02,0.03948865]
["bitfinex-derivatives","SOLF0:USTF0",1739377747856,21.70342263,190.05,189.94,7.29792436]
["bitfinex-derivatives","SOLF0:USTF0",1739377748655,21.70342263,190.05,189.95,54.45340764]
["bitfinex-derivatives","SOLF0:USTF0",1739377749047,21.70342263,190.05,189.98,0.03932684]
["bitfinex-derivatives","SOLF0:USTF0",1739377749554,5.2637,189.99,189.98,0.03932684]
["bitfinex-derivatives","SOLF0:USTF0",1739377751251,0.03614899,190.0,189.98,0.03932684]
["bitfinex-derivatives","SOLF0:USTF0",1739377751958,0.03614899,190.0,189.99,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739377752353,1.5157,190.11,189.98,21.70780523]
["bitfinex-derivatives","SOLF0:USTF0",1739377752552,1.5157,190.11,189.98,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377752759,6.7762,190.11,190.05,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739377753052,3.1781,190.19,190.04,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377753256,1.548,190.18,190.04,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377753458,0.0369617,190.13,190.1,0.03855871]
["bitfinex-derivatives","SOLF0:USTF0",1739377754759,0.0369617,190.13,189.99,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377755058,21.66847839,190.11,189.97,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1739377755358,3.1284,190.1,189.97,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1739377755957,0.03788422,190.05,190.02,5.29620789]
["bitfinex-derivatives","SOLF0:USTF0",1739377756255,0.03788422,190.05,190.02,0.03340789]
["bitfinex-derivatives","SOLF0:USTF0",1739377756658,0.03788422,190.05,190.03,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1739377756855,0.03788422,190.05,190.02,0.03340789]
["bitfinex-derivatives","SOLF0:USTF0",1739377757860,0.03788422,190.05,190.04,7.28966119]
["bitfinex-derivatives","SOLF0:USTF0",1739377758056,5.2623,190.04,190.03,26.8218301]
["bitfinex-derivatives","SOLF0:USTF0",1739377758257,5.2623,190.04,190.03,24.3145301]
["bitfinex-derivatives","SOLF0:USTF0",1739377759053,5.2623,190.04,190.03,17.7518301]
["bitfinex-derivatives","SOLF0:USTF0",1739377759260,5.2623,190.04,190.03,15.5249301]
["bitfinex-derivatives","SOLF0:USTF0",1739377760352,5.2625,190.03,190.02,0.03340789]
["bitfinex-derivatives","SOLF0:USTF0",1739377766064,5.2625,190.03,190.02,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739377771068,0.03788422,190.05,190.02,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739377771470,21.66847839,190.17,190.02,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739377771663,5.2604,190.11,190.07,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739377772374,5.2604,190.11,190.08,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739377772566,5.29956187,190.11,190.08,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739377772870,0.03916187,190.11,190.08,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739377773067,0.03916187,190.11,190.07,0.03856528]
["bitfinex-derivatives","SOLF0:USTF0",1739377773970,5.2612,190.08,190.07,0.03856528]
["bitfinex-derivatives","SOLF0:USTF0",1739377775774,5.2612,190.08,190.0,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739377775775,5.2627,190.03,189.94,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1739377775974,5.2627,190.03,189.95,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739377776176,21.66847839,190.08,189.95,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739377776372,5.2622,190.05,189.95,23.27417839]
["bitfinex-derivatives","SOLF0:USTF0",1739377776572,21.66847839,190.11,189.95,23.27417839]
["bitfinex-derivatives","SOLF0:USTF0",1739377776773,21.66847839,190.14,189.98,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377776969,0.03325116,190.05,190.03,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739377777174,0.03325116,190.05,190.01,0.03920959]
["bitfinex-derivatives","SOLF0:USTF0",1739377777175,21.66847839,190.14,190.01,0.03920959]
["bitfinex-derivatives","SOLF0:USTF0",1739377777377,21.66847839,190.17,190.01,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377777876,10.5159,190.2,189.98,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377777877,21.66847839,190.14,189.98,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377778478,0.03523734,190.08,190.04,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1739377779175,0.03523734,190.08,190.05,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739377779675,5.29663734,190.08,190.04,5.30109134]
["bitfinex-derivatives","SOLF0:USTF0",1739377780072,0.03523734,190.08,190.04,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1739377780774,5.2615,190.07,190.04,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1739377781776,0.03523734,190.08,190.04,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1739377782376,0.03523734,190.08,190.06,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739377784680,5.2618,190.06,190.04,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1739377784881,0.03523734,190.08,190.04,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1739377785477,5.2619,190.06,190.04,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1739377785985,0.03523734,190.08,190.05,21.66847839]
["bitfinex-derivatives","SOLF0:USTF0",1739377786181,0.03523734,190.08,190.07,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1739377786483,5.2598,190.13,190.06,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739377786683,5.2598,190.13,190.09,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739377786884,5.2596,190.14,190.09,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739377787476,0.0351673,190.13,190.1,0.03345654]
["bitfinex-derivatives","SOLF0:USTF0",1739377789787,0.0351673,190.13,190.1,5.29395654]
["bitfinex-derivatives","SOLF0:USTF0",1739377791387,5.2949673,190.13,190.1,5.29395654]
["bitfinex-derivatives","SOLF0:USTF0",1739377791582,0.0351673,190.13,190.1,0.03345654]
["bitfinex-derivatives","SOLF0:USTF0",1739377793087,0.0351673,190.13,190.11,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739377794789,5.2949673,190.13,190.1,0.03345654]
["bitfinex-derivatives","SOLF0:USTF0",1739377796291,5.2601,190.12,190.1,0.03345654]
["bitfinex-derivatives","SOLF0:USTF0",1739377798694,5.2601,190.12,190.1,5.29405654]
["bitfinex-derivatives","SOLF0:USTF0",1739377799593,0.0351673,190.13,190.11,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739377799594,5.2949673,190.13,190.11,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739377800493,0.0351673,190.13,190.1,0.03345654]
["bitfinex-derivatives","SOLF0:USTF0",1739377800788,5.2603,190.11,190.1,0.03345654]
["bitfinex-derivatives","SOLF0:USTF0",1739377801589,14.95031609,190.11,189.98,21.89502585]
["bitfinex-derivatives","SOLF0:USTF0",1739377801786,14.95031609,190.03,189.98,23.42482585]
["bitfinex-derivatives","SOLF0:USTF0",1739377802392,5.2632,190.01,189.98,23.42482585]
["bitfinex-derivatives","SOLF0:USTF0",1739377802590,1.6335,190.13,189.98,23.42482585]
["bitfinex-derivatives","SOLF0:USTF0",1739377802591,14.95031609,190.09,189.98,23.42482585]
["bitfinex-derivatives","SOLF0:USTF0",1739377802790,0.03318591,190.01,190.0,14.95031609]
["bitfinex-derivatives","SOLF0:USTF0",1739377802996,14.95031609,190.12,190.0,14.95031609]
["bitfinex-derivatives","SOLF0:USTF0",1739377803194,14.95031609,190.15,190.03,14.95031609]
["bitfinex-derivatives","SOLF0:USTF0",1739377803497,5.2599,190.13,190.06,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1739377803795,14.95031609,190.12,190.0,14.95031609]
["bitfinex-derivatives","SOLF0:USTF0",1739377803990,14.95031609,190.09,189.98,23.42482585]
["bitfinex-derivatives","SOLF0:USTF0",1739377804185,0.03889782,190.08,190.04,0.03667262]
["bitfinex-derivatives","SOLF0:USTF0",1739377804587,14.95031609,190.05,189.98,23.42482585]
["bitfinex-derivatives","SOLF0:USTF0",1739377804788,14.95031609,190.02,189.98,21.89502585]
["bitfinex-derivatives","SOLF0:USTF0",1739377804994,14.95031609,189.99,189.91,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739377805297,14.95031609,189.96,189.91,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739377805494,14.95031609,189.99,189.91,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739377805894,0.03549461,189.95,189.92,0.0402176]
["bitfinex-derivatives","SOLF0:USTF0",1739377806096,14.95031609,190.02,189.92,0.0402176]
["bitfinex-derivatives","SOLF0:USTF0",1739377806793,20.21341609,190.02,189.96,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1739377807193,0.03827763,190.01,189.97,0.03462819]
["bitfinex-derivatives","SOLF0:USTF0",1739377807992,21.55055879,190.1,189.97,0.03462819]
["bitfinex-derivatives","SOLF0:USTF0",1739377808196,21.55055879,190.13,189.97,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377808694,21.55055879,190.16,190.0,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377808895,21.55055879,190.16,190.01,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739377809293,0.03487502,190.1,190.07,0.03345016]
["bitfinex-derivatives","SOLF0:USTF0",1739377809594,21.55055879,190.08,189.91,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377809799,21.55055879,190.08,189.91,23.20805879]
["bitfinex-derivatives","SOLF0:USTF0",1739377810092,21.55055879,190.05,189.97,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1739377810293,21.55055879,190.05,189.96,21.89502585]
["bitfinex-derivatives","SOLF0:USTF0",1739377810487,21.55055879,190.08,189.96,21.89502585]
["bitfinex-derivatives","SOLF0:USTF0",1739377810699,5.2622,190.05,189.99,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739377810991,0.03541763,190.04,190.0,0.03946368]
["bitfinex-derivatives","SOLF0:USTF0",1739377811695,0.0722,190.15,190.0,0.03946368]
["bitfinex-derivatives","SOLF0:USTF0",1739377811996,21.55055879,190.13,189.97,23.09685879]
["bitfinex-derivatives","SOLF0:USTF0",1739377812197,5.261,190.09,189.97,23.09685879]
["bitfinex-derivatives","SOLF0:USTF0",1739377812395,1.5391,190.18,190.0,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377812590,5.2594,190.15,190.09,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739377812989,0.03396599,190.11,190.09,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739377813191,0.03396599,190.11,190.07,0.03842965]
["bitfinex-derivatives","SOLF0:USTF0",1739377813394,21.55055879,190.19,190.08,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1739377813697,21.55055879,190.19,190.04,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739377813893,0.03854226,190.15,190.12,0.03687619]
["bitfinex-derivatives","SOLF0:USTF0",1739377814301,1.6453,190.23,190.12,0.03687619]
["bitfinex-derivatives","SOLF0:USTF0",1739377814601,1.6453,190.23,190.14,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1739377814897,0.03686786,190.19,190.1,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739377815093,21.58742665,190.19,190.04,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739377815399,21.55055879,190.22,190.06,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377816102,1.6453,190.23,190.09,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377816301,0.03754942,190.16,190.15,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739377816603,21.55055879,190.26,190.13,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1739377816904,5.259,190.16,190.14,0.03636039]
["bitfinex-derivatives","SOLF0:USTF0",1739377817102,21.55055879,190.26,190.14,0.03636039]
["bitfinex-derivatives","SOLF0:USTF0",1739377817402,0.03660117,190.17,190.16,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1739377817605,5.2573,190.22,190.12,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377817898,104.22,190.29,190.15,21.58434365]
["bitfinex-derivatives","SOLF0:USTF0",1739377818299,125.77055879,190.29,190.15,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377818699,125.77055879,190.29,190.2,0.03452836]
["bitfinex-derivatives","SOLF0:USTF0",1739377819002,5.2571,190.23,190.2,0.03452836]
["bitfinex-derivatives","SOLF0:USTF0",1739377819902,0.03912065,190.24,190.2,0.03452836]
["bitfinex-derivatives","SOLF0:USTF0",1739377821095,5.2576,190.21,190.2,0.03452836]
["bitfinex-derivatives","SOLF0:USTF0",1739377821298,21.55055879,190.23,190.13,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739377821903,5.2582,190.19,190.15,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1739377822103,1.5143,190.25,190.1,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739377822503,0.03821235,190.19,190.16,0.03443684]
["bitfinex-derivatives","SOLF0:USTF0",1739377822701,125.77055879,190.29,190.16,0.03443684]
["bitfinex-derivatives","SOLF0:USTF0",1739377822903,125.77055879,190.29,190.15,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377823202,1.5562,190.3,190.11,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1739377823203,1.5562,190.3,190.18,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377823396,0.1451,190.34,190.19,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1739377823599,0.1451,190.34,190.19,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739377823807,0.03465434,190.28,190.25,0.03620661]
["bitfinex-derivatives","SOLF0:USTF0",1739377824104,0.03465434,190.28,190.25,5.29240661]
["bitfinex-derivatives","SOLF0:USTF0",1739377824299,0.03465434,190.28,190.25,0.03620661]
["bitfinex-derivatives","SOLF0:USTF0",1739377824601,5.254,190.34,190.29,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739377824904,1.5562,190.38,190.24,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377825098,23.10675879,190.38,190.21,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377825704,0.03458643,190.31,190.28,0.03734715]
["bitfinex-derivatives","SOLF0:USTF0",1739377825904,23.10675879,190.38,190.28,0.03734715]
["bitfinex-derivatives","SOLF0:USTF0",1739377826103,0.0388142,190.31,190.28,0.03734715]
["bitfinex-derivatives","SOLF0:USTF0",1739377826304,1.5562,190.38,190.28,0.03734715]
["bitfinex-derivatives","SOLF0:USTF0",1739377826507,0.03342794,190.31,190.28,0.03734715]
["bitfinex-derivatives","SOLF0:USTF0",1739377826707,0.03342794,190.31,190.3,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739377826903,0.03661919,190.31,190.28,0.03734715]
["bitfinex-derivatives","SOLF0:USTF0",1739377827102,104.16,190.43,190.28,0.03734715]
["bitfinex-derivatives","SOLF0:USTF0",1739377827305,104.16,190.43,190.27,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377827504,5.2526,190.39,190.3,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377827706,5.2526,190.39,190.31,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1739377828407,5.2526,190.39,190.33,0.04048103]
["bitfinex-derivatives","SOLF0:USTF0",1739377828598,69.4779542,190.47,190.33,0.04048103]
["bitfinex-derivatives","SOLF0:USTF0",1739377828802,5.252,190.41,190.33,0.04048103]
["bitfinex-derivatives","SOLF0:USTF0",1739377829003,5.252,190.41,190.31,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1739377829204,5.252,190.41,190.35,0.04011109]
["bitfinex-derivatives","SOLF0:USTF0",1739377829707,5.252,190.41,190.35,5.29371109]
["bitfinex-derivatives","SOLF0:USTF0",1739377830710,21.55055879,190.44,190.35,0.04011109]
["bitfinex-derivatives","SOLF0:USTF0",1739377831009,21.55055879,190.44,190.32,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1739377831307,21.55055879,190.44,190.38,0.03585167]
["bitfinex-derivatives","SOLF0:USTF0",1739377831607,21.55055879,190.47,190.38,0.03585167]
["bitfinex-derivatives","SOLF0:USTF0",1739377832303,5.2526,190.39,190.38,0.03585167]
["bitfinex-derivatives","SOLF0:USTF0",1739377832608,21.55055879,190.44,190.29,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1739377832809,5.2534,190.37,190.31,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739377833010,5.2534,190.37,190.29,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739377833210,21.55055879,190.47,190.29,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739377833704,0.0331803,190.4,190.36,0.03470086]
["bitfinex-derivatives","SOLF0:USTF0",1739377834413,0.0331803,190.4,190.36,21.58525965]
["bitfinex-derivatives","SOLF0:USTF0",1739377834804,0.0331803,190.4,190.36,0.03470086]
["bitfinex-derivatives","SOLF0:USTF0",1739377835208,5.2531,190.37,190.36,0.03470086]
["bitfinex-derivatives","SOLF0:USTF0",1739377836409,5.2543,190.33,190.29,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1739377836603,5.2543,190.33,190.28,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739377836604,0.0331803,190.4,190.28,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739377836810,21.55055879,190.38,190.28,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739377837206,5.2551,190.3,190.28,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739377837505,5.2551,190.3,190.25,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739377837705,5.2557,190.28,190.27,0.03538332]
["bitfinex-derivatives","SOLF0:USTF0",1739377838215,21.55055879,190.32,190.15,26.14755879]
["bitfinex-derivatives","SOLF0:USTF0",1739377838510,5.257,190.24,190.18,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1739377838809,1.5055,190.3,190.18,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1739377839412,0.03717828,190.27,190.24,0.03311199]
["bitfinex-derivatives","SOLF0:USTF0",1739377839809,5.2565,190.25,190.24,0.03311199]
["bitfinex-derivatives","SOLF0:USTF0",1739377840406,5.2573,190.22,190.16,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1739377840908,0.03717828,190.27,190.15,26.14755879]
["bitfinex-derivatives","SOLF0:USTF0",1739377841617,0.03717828,190.27,190.22,0.03865329]
["bitfinex-derivatives","SOLF0:USTF0",1739377842117,5.257,190.23,190.22,0.03865329]
["bitfinex-derivatives","SOLF0:USTF0",1739377842517,0.03717828,190.27,190.22,0.03865329]
["bitfinex-derivatives","SOLF0:USTF0",1739377843216,5.257,190.23,190.22,0.03865329]
["bitfinex-derivatives","SOLF0:USTF0",1739377843416,0.03717828,190.27,190.22,0.03865329]
["bitfinex-derivatives","SOLF0:USTF0",1739377844613,5.257,190.23,190.22,0.03865329]
["bitfinex-derivatives","SOLF0:USTF0",1739377844814,21.55055879,190.26,190.15,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1739377845013,21.55055879,190.26,190.15,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1739377845215,0.03717828,190.27,190.15,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1739377845519,0.03717828,190.27,190.21,0.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739377845915,0.03717828,190.27,190.22,0.03828662]
["bitfinex-derivatives","SOLF0:USTF0",1739377846116,21.55055879,190.26,190.22,0.03828662]
["bitfinex-derivatives","SOLF0:USTF0",1739377846613,21.55055879,190.26,190.21,0.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739377846614,5.2573,190.22,190.21,0.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739377847114,21.55055879,190.26,190.15,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739377847615,21.55055879,190.23,190.13,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739377847818,5.2586,190.18,190.13,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739377848019,5.2586,190.18,190.16,0.03952731]
["bitfinex-derivatives","SOLF0:USTF0",1739377848221,0.03975123,190.17,190.16,0.03952731]
["bitfinex-derivatives","SOLF0:USTF0",1739377849619,0.03975123,190.17,190.16,5.29842731]
["bitfinex-derivatives","SOLF0:USTF0",1739377850724,5.29845123,190.17,190.16,0.03952731]
["bitfinex-derivatives","SOLF0:USTF0",1739377851618,0.03975123,190.17,190.03,29.16749144]
["bitfinex-derivatives","SOLF0:USTF0",1739377851820,21.55055879,190.17,190.08,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739377852516,21.55055879,190.17,190.05,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1739377852717,21.55055879,190.14,190.05,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739377852918,0.03620426,190.13,190.09,0.0361107]
["bitfinex-derivatives","SOLF0:USTF0",1739377853319,21.55055879,190.11,190.09,0.0361107]
["bitfinex-derivatives","SOLF0:USTF0",1739377853515,5.2615,190.07,190.03,34.42979144]
["bitfinex-derivatives","SOLF0:USTF0",1739377854125,21.55055879,190.11,190.03,29.16749144]
["bitfinex-derivatives","SOLF0:USTF0",1739377854520,0.03539905,190.09,190.05,0.03777732]
["bitfinex-derivatives","SOLF0:USTF0",1739377855529,5.2613,190.08,190.05,0.03777732]
["bitfinex-derivatives","SOLF0:USTF0",1739377856029,5.29629905,190.09,190.05,5.29967732]
["bitfinex-derivatives","SOLF0:USTF0",1739377856229,0.03539905,190.09,190.06,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377856528,0.95205618,190.19,190.06,26.18315879]
["bitfinex-derivatives","SOLF0:USTF0",1739377856723,21.55055879,190.23,190.06,26.18315879]
["bitfinex-derivatives","SOLF0:USTF0",1739377856924,21.55055879,190.23,190.09,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377857125,21.55055879,190.26,190.09,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377857325,5.257,190.23,190.18,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1739377857626,0.03723619,190.19,190.18,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1739377858427,5.2568,190.24,190.18,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1739377858928,21.55055879,190.29,190.16,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739377859129,5.2564,190.26,190.19,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739377859329,5.2564,190.26,190.16,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739377859527,0.03403073,190.24,190.21,0.03841503]
["bitfinex-derivatives","SOLF0:USTF0",1739377860429,21.55055879,190.23,190.06,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377860624,21.55055879,190.17,190.07,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1739377861228,23.14335879,190.23,190.07,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1739377861531,23.14335879,190.23,190.09,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377861732,0.035655,190.17,190.13,0.03401272]
["bitfinex-derivatives","SOLF0:USTF0",1739377861926,21.55055879,190.29,190.13,0.03401272]
["bitfinex-derivatives","SOLF0:USTF0",1739377862232,1.6252,190.3,190.15,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377862632,5.2563,190.26,190.15,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377862932,21.55055879,190.35,190.18,21.55055879]
["bitfinex-derivatives","SOLF0:USTF0",1739377863229,5.2545,190.33,190.28,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1739377863932,0.0343038,190.32,190.29,5.28971536]
["bitfinex-derivatives","SOLF0:USTF0",1739377864232,0.0343038,190.32,190.29,0.03441536]
["bitfinex-derivatives","SOLF0:USTF0",1739377865026,38.81684759,190.32,190.22,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739377865536,38.78254379,190.29,190.2,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1739377865832,5.2565,190.25,190.18,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1739377866130,0.03898654,190.23,190.2,0.03928383]
["bitfinex-derivatives","SOLF0:USTF0",1739377866530,5.2565,190.25,190.18,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1739377866730,0.03481954,190.23,190.2,0.03477601]
["bitfinex-derivatives","SOLF0:USTF0",1739377867033,0.03481954,190.23,190.21,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1739377867228,0.03481954,190.23,190.2,0.03477601]
["bitfinex-derivatives","SOLF0:USTF0",1739377870125,5.2573,190.22,190.2,0.03477601]
["bitfinex-derivatives","SOLF0:USTF0",1739377872730,0.03481954,190.23,190.2,0.03477601]
["bitfinex-derivatives","SOLF0:USTF0",1739377872936,5.2576,190.21,190.2,0.03477601]
["bitfinex-derivatives","SOLF0:USTF0",1739377873830,5.2588,190.17,190.12,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1739377875040,0.03536481,190.16,190.13,0.03336891]
["bitfinex-derivatives","SOLF0:USTF0",1739377875734,0.03536481,190.16,190.14,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1739377875934,0.03536481,190.16,190.13,0.03336891]
["bitfinex-derivatives","SOLF0:USTF0",1739377876130,0.03536481,190.16,190.13,5.29306891]
["bitfinex-derivatives","SOLF0:USTF0",1739377877334,0.03536481,190.16,190.14,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1739377877834,0.03536481,190.16,190.13,0.03336891]
["bitfinex-derivatives","SOLF0:USTF0",1739377878034,5.29436481,190.16,190.13,5.29306891]
["bitfinex-derivatives","SOLF0:USTF0",1739377878538,0.03536481,190.16,190.13,0.03336891]
["bitfinex-derivatives","SOLF0:USTF0",1739377879432,5.2573,190.22,190.18,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1739377879837,38.78254379,190.29,190.13,38.78254379]
["bitfinex-derivatives","SOLF0:USTF0",1739377880437,1.638,190.31,190.13,38.78254379]
["bitfinex-derivatives","SOLF0:USTF0",1739377880640,0.03949774,190.23,190.19,0.03772695]
["bitfinex-derivatives","SOLF0:USTF0",1739377881139,0.03687663,190.23,190.19,0.03621784]
["bitfinex-derivatives","SOLF0:USTF0",1739377882147,38.78254379,190.35,190.19,38.81876163]
["bitfinex-derivatives","SOLF0:USTF0",1739377882447,38.78254379,190.32,190.17,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739377882641,38.78254379,190.32,190.21,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1739377882840,220.35564379,190.38,190.17,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739377882841,38.78254379,190.29,190.17,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739377883041,5.2562,190.27,190.17,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739377883241,5.2562,190.27,190.21,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1739377883437,0.04032605,190.25,190.21,5.29679165]
["bitfinex-derivatives","SOLF0:USTF0",1739377883743,0.04032605,190.25,190.21,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1739377884144,23.88976469,190.23,190.21,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1739377884343,23.88976469,190.23,190.1,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739377884644,23.88976469,190.23,190.1,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739377884841,23.88976469,190.23,190.12,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739377885543,0.03537602,190.19,190.16,0.03610358]
["bitfinex-derivatives","SOLF0:USTF0",1739377887244,5.2587,190.17,190.16,0.03610358]
["bitfinex-derivatives","SOLF0:USTF0",1739377888045,5.2587,190.17,190.09,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1739377888046,5.2597,190.14,190.09,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1739377888746,5.2597,190.14,190.02,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739377888747,5.2602,190.12,190.02,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739377888940,23.88976469,190.17,190.02,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739377889247,0.03637298,190.09,190.06,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739377889653,23.88976469,190.14,190.02,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739377889941,10.5136,190.24,190.06,0.03825864]
["bitfinex-derivatives","SOLF0:USTF0",1739377889942,23.88976469,190.17,190.06,0.03825864]
["bitfinex-derivatives","SOLF0:USTF0",1739377890142,0.03823996,190.1,190.06,0.03825864]
["bitfinex-derivatives","SOLF0:USTF0",1739377890344,5.29883996,190.1,190.02,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739377890550,0.03823996,190.1,190.04,0.03609851]
["bitfinex-derivatives","SOLF0:USTF0",1739377890949,5.2618,190.06,190.04,0.03609851]
["bitfinex-derivatives","SOLF0:USTF0",1739377891152,0.03823996,190.1,190.04,0.03609851]
["bitfinex-derivatives","SOLF0:USTF0",1739377892252,5.2613,190.08,190.04,0.03609851]
["bitfinex-derivatives","SOLF0:USTF0",1739377893752,5.2616,190.07,190.04,0.03609851]
["bitfinex-derivatives","SOLF0:USTF0",1739377894149,5.2619,190.06,190.04,0.03609851]
["bitfinex-derivatives","SOLF0:USTF0",1739377894954,5.262,190.05,190.04,0.03609851]
["bitfinex-derivatives","SOLF0:USTF0",1739377897657,5.2617,190.07,190.04,0.03609851]
["bitfinex-derivatives","SOLF0:USTF0",1739377900261,5.2612,190.08,190.04,5.29819851]
["bitfinex-derivatives","SOLF0:USTF0",1739377900856,5.2612,190.08,190.04,0.03609851]
["bitfinex-derivatives","SOLF0:USTF0",1739377901060,5.2612,190.08,190.05,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1739377901460,5.2612,190.08,190.04,0.03609851]
["bitfinex-derivatives","SOLF0:USTF0",1739377901662,0.03823996,190.1,190.04,0.03609851]
["bitfinex-derivatives","SOLF0:USTF0",1739377901863,5.2616,190.07,190.04,0.03609851]
["bitfinex-derivatives","SOLF0:USTF0",1739377902363,5.2612,190.08,190.04,5.29829851]
["bitfinex-derivatives","SOLF0:USTF0",1739377902954,4.74341031,190.08,190.04,5.29829851]
["bitfinex-derivatives","SOLF0:USTF0",1739377903462,0.03823996,190.1,190.04,0.03609851]
["bitfinex-derivatives","SOLF0:USTF0",1739377904064,5.262,190.05,190.04,0.03609851]
["bitfinex-derivatives","SOLF0:USTF0",1739377905663,23.88976469,190.08,189.97,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739377905664,5.2633,190.01,189.97,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739377906266,5.2634,190.0,189.97,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739377906658,23.88976469,190.05,189.95,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1739377906858,5.2643,189.97,189.93,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1739377907066,5.2643,189.97,189.92,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739377907268,5.2643,189.97,189.94,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1739377908667,0.03640922,190.0,189.94,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1739377908869,5.264,189.98,189.94,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1739377909666,0.03640922,190.0,189.93,0.03752999]
["bitfinex-derivatives","SOLF0:USTF0",1739377909867,5.2637,189.99,189.95,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739377910262,0.03640922,190.0,189.93,0.03752999]
["bitfinex-derivatives","SOLF0:USTF0",1739377911067,5.264,189.98,189.94,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1739377911563,5.2643,189.97,189.93,0.03752999]
["bitfinex-derivatives","SOLF0:USTF0",1739377911757,0.03640922,190.0,189.93,0.03752999]
["bitfinex-derivatives","SOLF0:USTF0",1739377912665,5.2649,189.95,189.93,0.03752999]
["bitfinex-derivatives","SOLF0:USTF0",1739377913066,0.03407199,189.96,189.93,0.03752999]
["bitfinex-derivatives","SOLF0:USTF0",1739377913369,23.88976469,189.96,189.87,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739377913671,23.92798973,189.96,189.93,0.03998591]
["bitfinex-derivatives","SOLF0:USTF0",1739377913870,5.265,189.94,189.93,0.03998591]
["bitfinex-derivatives","SOLF0:USTF0",1739377915767,5.265,189.94,189.8,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739377915972,5.2675,189.86,189.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1739377917070,0.03831993,189.85,189.83,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739377917274,1.6501,189.98,189.81,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739377917275,23.88976469,189.97,189.81,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739377917468,23.88976469,189.97,189.79,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1739377917469,203.82486469,190.03,189.87,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739377917771,104.24,190.06,189.9,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739377918072,24.84570438,190.05,189.9,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739377918272,23.88976469,190.05,189.9,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739377918472,5.264,189.98,189.96,0.03796275]
["bitfinex-derivatives","SOLF0:USTF0",1739377918973,0.03588576,189.99,189.96,0.03796275]
["bitfinex-derivatives","SOLF0:USTF0",1739377920176,5.2642,189.97,189.96,0.03796275]
["bitfinex-derivatives","SOLF0:USTF0",1739377920575,0.03588576,189.99,189.96,0.03796275]
["bitfinex-derivatives","SOLF0:USTF0",1739377921174,0.03588576,189.99,189.96,5.30236275]
["bitfinex-derivatives","SOLF0:USTF0",1739377922076,0.03588576,189.99,189.96,0.03796275]
["bitfinex-derivatives","SOLF0:USTF0",1739377922578,5.29958576,189.99,189.96,0.03796275]
["bitfinex-derivatives","SOLF0:USTF0",1739377922979,0.03588576,189.99,189.96,0.03796275]
["bitfinex-derivatives","SOLF0:USTF0",1739377923177,0.03588576,189.99,189.97,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739377923379,0.03588576,189.99,189.97,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739377923575,0.03588576,189.99,189.96,0.03796275]
["bitfinex-derivatives","SOLF0:USTF0",1739377924079,5.29958576,189.99,189.96,0.03796275]
["bitfinex-derivatives","SOLF0:USTF0",1739377924278,0.03588576,189.99,189.96,0.03796275]
["bitfinex-derivatives","SOLF0:USTF0",1739377925178,0.03588576,189.99,189.96,5.30226275]
["bitfinex-derivatives","SOLF0:USTF0",1739377925682,0.03588576,189.99,189.96,0.03796275]
["bitfinex-derivatives","SOLF0:USTF0",1739377925873,5.2639,189.98,189.96,0.03796275]
["bitfinex-derivatives","SOLF0:USTF0",1739377926275,0.03588576,189.99,189.96,0.03796275]
["bitfinex-derivatives","SOLF0:USTF0",1739377926882,23.88976469,190.11,189.96,0.03796275]
["bitfinex-derivatives","SOLF0:USTF0",1739377927076,0.95730176,190.1,189.97,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739377927280,0.95737314,190.13,189.98,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1739377927488,0.95751892,190.12,189.99,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1739377927686,5.2614,190.08,190.02,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739377928084,5.2614,190.08,190.03,0.03679077]
["bitfinex-derivatives","SOLF0:USTF0",1739377928085,0.03344814,190.07,190.03,0.03679077]
["bitfinex-derivatives","SOLF0:USTF0",1739377929489,5.29494814,190.07,190.03,0.03679077]
["bitfinex-derivatives","SOLF0:USTF0",1739377929887,0.03344814,190.07,190.03,5.29929077]
["bitfinex-derivatives","SOLF0:USTF0",1739377931102,0.03344814,190.07,190.03,0.03679077]
["bitfinex-derivatives","SOLF0:USTF0",1739377933192,23.88976469,190.14,190.05,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1739377933394,23.88976469,190.17,190.05,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1739377933590,23.88976469,190.17,190.0,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739377933891,5.2604,190.11,190.06,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739377934392,0.03795864,190.1,190.09,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1739377934597,23.88976469,190.17,190.08,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739377935091,5.2596,190.14,190.1,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739377935296,128.12976469,190.2,190.08,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739377935694,0.03623063,190.16,190.12,0.04034183]
["bitfinex-derivatives","SOLF0:USTF0",1739377936090,5.2593,190.15,190.12,0.04034183]
["bitfinex-derivatives","SOLF0:USTF0",1739377936286,24.84687274,190.14,189.93,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739377936494,23.88976469,190.1,189.97,8.89266559]
["bitfinex-derivatives","SOLF0:USTF0",1739377936887,5.2618,190.06,190.0,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1739377937093,23.88976469,190.16,189.99,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739377937494,0.0375551,190.09,190.06,0.03425306]
["bitfinex-derivatives","SOLF0:USTF0",1739377937991,0.0375551,190.09,190.06,3.22995306]
["bitfinex-derivatives","SOLF0:USTF0",1739377939191,5.2612,190.08,190.06,3.22995306]
["bitfinex-derivatives","SOLF0:USTF0",1739377939395,0.0375551,190.09,190.06,1.58635306]
["bitfinex-derivatives","SOLF0:USTF0",1739377939587,0.0375551,190.09,190.06,0.03425306]
["bitfinex-derivatives","SOLF0:USTF0",1739377940794,5.2614,190.07,190.06,0.03425306]
["bitfinex-derivatives","SOLF0:USTF0",1739377942092,0.0375551,190.09,190.06,0.03425306]
["bitfinex-derivatives","SOLF0:USTF0",1739377942294,23.88976469,190.19,190.06,0.03425306]
["bitfinex-derivatives","SOLF0:USTF0",1739377942493,5.2602,190.12,190.07,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739377942689,23.88976469,190.19,190.03,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1739377942988,25.41316469,190.22,190.05,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739377943193,5.2591,190.16,190.08,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739377943496,0.03633703,190.14,190.1,0.03753186]
["bitfinex-derivatives","SOLF0:USTF0",1739377943695,5.2587,190.17,190.13,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739377944788,0.03788184,190.17,190.13,0.03986518]
["bitfinex-derivatives","SOLF0:USTF0",1739377944993,0.03788184,190.17,190.14,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1739377945289,1.6028,190.27,190.13,0.03986518]
["bitfinex-derivatives","SOLF0:USTF0",1739377945487,5.2571,190.23,190.11,25.45276469]
["bitfinex-derivatives","SOLF0:USTF0",1739377946093,10.00881848,190.33,190.17,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739377946290,128.08976469,190.34,190.18,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739377946494,0.03558225,190.27,190.23,0.0394014]
["bitfinex-derivatives","SOLF0:USTF0",1739377947191,23.92534694,190.27,190.23,0.0394014]
["bitfinex-derivatives","SOLF0:USTF0",1739377948090,5.2567,190.24,190.23,0.0394014]
["bitfinex-derivatives","SOLF0:USTF0",1739377948291,23.88976469,190.24,190.13,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739377948691,5.2585,190.18,190.13,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1739377949098,23.88976469,190.24,190.13,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1739377949295,3.3499,190.29,190.13,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1739377949296,5.258,190.2,190.14,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1739377949497,5.29738415,190.2,190.17,0.03841453]
["bitfinex-derivatives","SOLF0:USTF0",1739377949894,0.03938415,190.2,190.17,0.03841453]
["bitfinex-derivatives","SOLF0:USTF0",1739377950089,23.88976469,190.3,190.17,0.03841453]
["bitfinex-derivatives","SOLF0:USTF0",1739377950406,5.2556,190.29,190.24,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1739377950597,9.98636856,190.38,190.13,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1739377950598,9.98636856,190.38,190.23,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739377950797,0.95972262,190.37,190.24,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1739377951000,3.2825,190.39,190.24,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1739377951195,0.0395708,190.32,190.29,0.03629816]
["bitfinex-derivatives","SOLF0:USTF0",1739377953903,5.2549,190.31,190.29,0.03629816]
["bitfinex-derivatives","SOLF0:USTF0",1739377954204,0.0395708,190.32,190.29,0.03629816]
["bitfinex-derivatives","SOLF0:USTF0",1739377955099,5.2551,190.3,190.29,0.03629816]
["bitfinex-derivatives","SOLF0:USTF0",1739377957501,5.2567,190.24,190.18,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739377957702,23.88976469,190.3,190.18,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739377957908,23.88976469,190.3,190.18,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739377958609,0.03621635,190.26,190.22,0.03357746]
["bitfinex-derivatives","SOLF0:USTF0",1739377959202,5.257,190.23,190.22,0.03357746]
["bitfinex-derivatives","SOLF0:USTF0",1739377962717,5.257,190.23,190.22,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739377964616,5.2593,190.15,190.11,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739377965719,5.29697592,190.15,190.11,5.29378472]
["bitfinex-derivatives","SOLF0:USTF0",1739377966821,0.03767592,190.15,190.11,5.29378472]
["bitfinex-derivatives","SOLF0:USTF0",1739377967022,5.2596,190.14,190.11,5.29378472]
["bitfinex-derivatives","SOLF0:USTF0",1739377967313,0.03767592,190.15,190.11,0.03348472]
["bitfinex-derivatives","SOLF0:USTF0",1739377967520,5.2601,190.12,190.11,0.03348472]
["bitfinex-derivatives","SOLF0:USTF0",1739377969215,5.2601,190.12,190.0,142.6921838]
["bitfinex-derivatives","SOLF0:USTF0",1739377969216,5.2618,190.06,190.01,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739377969626,23.88976469,190.12,189.98,7.27246559]
["bitfinex-derivatives","SOLF0:USTF0",1739377969822,5.2622,190.05,190.0,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1739377970219,23.88976469,190.09,189.98,7.27246559]
["bitfinex-derivatives","SOLF0:USTF0",1739377970424,0.03813975,190.04,189.98,7.27246559]
["bitfinex-derivatives","SOLF0:USTF0",1739377970724,23.88976469,190.12,190.02,0.03517644]
["bitfinex-derivatives","SOLF0:USTF0",1739377970924,0.0401165,190.03,190.02,0.03517644]
["bitfinex-derivatives","SOLF0:USTF0",1739377971122,5.2624,190.04,189.98,7.27246559]
["bitfinex-derivatives","SOLF0:USTF0",1739377971322,23.88976469,190.12,190.01,0.03850329]
["bitfinex-derivatives","SOLF0:USTF0",1739377971928,0.03364053,190.08,190.01,0.03850329]
["bitfinex-derivatives","SOLF0:USTF0",1739377972724,5.29484053,190.08,190.03,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739377973125,0.03364053,190.08,190.01,0.03850329]
["bitfinex-derivatives","SOLF0:USTF0",1739377974127,5.2617,190.06,190.01,5.30130329]
["bitfinex-derivatives","SOLF0:USTF0",1739377974530,5.2617,190.06,190.01,0.03850329]
["bitfinex-derivatives","SOLF0:USTF0",1739377975726,0.03364053,190.08,190.01,0.03850329]
["bitfinex-derivatives","SOLF0:USTF0",1739377975928,5.2615,190.07,190.01,0.03850329]
["bitfinex-derivatives","SOLF0:USTF0",1739377976830,5.2615,190.07,190.03,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1739377978234,5.29484053,190.08,190.04,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739377978429,0.03364053,190.08,190.01,0.03850329]
["bitfinex-derivatives","SOLF0:USTF0",1739377980129,0.03364053,190.08,190.02,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739377980330,1.5889,190.17,190.03,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1739377980634,5.26,190.13,190.08,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1739377981031,23.88976469,190.21,190.05,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739377981236,25.44486469,190.24,190.08,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739377981638,5.2579,190.2,190.15,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739377981833,0.03923171,190.18,190.15,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739377982033,0.03923171,190.18,190.16,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1739377982234,0.03923171,190.18,190.16,5.29766381]
["bitfinex-derivatives","SOLF0:USTF0",1739377982638,0.03923171,190.18,190.16,0.03886381]
["bitfinex-derivatives","SOLF0:USTF0",1739377983635,23.9289964,190.18,190.16,0.03886381]
["bitfinex-derivatives","SOLF0:USTF0",1739377984232,0.03923171,190.18,190.16,0.03886381]
["bitfinex-derivatives","SOLF0:USTF0",1739377985140,0.03923171,190.18,190.16,5.29756381]
["bitfinex-derivatives","SOLF0:USTF0",1739377986633,0.03923171,190.18,190.16,0.03886381]
["bitfinex-derivatives","SOLF0:USTF0",1739377986834,104.14,190.28,190.16,0.03886381]
["bitfinex-derivatives","SOLF0:USTF0",1739377987030,104.14,190.28,190.14,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739377987232,24.84762011,190.27,190.17,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1739377987430,23.88976469,190.24,190.17,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1739377987833,23.88976469,190.27,190.13,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739377988139,0.03875368,190.22,190.19,0.03851537]
["bitfinex-derivatives","SOLF0:USTF0",1739377988438,23.88976469,190.3,190.19,0.03851537]
["bitfinex-derivatives","SOLF0:USTF0",1739377988633,0.03521722,190.22,190.19,0.03851537]
["bitfinex-derivatives","SOLF0:USTF0",1739377988841,23.88976469,190.3,190.19,0.03851537]
["bitfinex-derivatives","SOLF0:USTF0",1739377989341,0.03788445,190.26,190.19,0.03851537]
["bitfinex-derivatives","SOLF0:USTF0",1739377990241,23.88976469,190.21,190.19,0.03851537]
["bitfinex-derivatives","SOLF0:USTF0",1739377990739,15.8,190.32,190.19,0.03851537]
["bitfinex-derivatives","SOLF0:USTF0",1739377990740,5.2578,190.2,190.19,0.03851537]
["bitfinex-derivatives","SOLF0:USTF0",1739377991041,5.2578,190.2,190.13,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739377991240,5.2578,190.2,190.18,0.03716164]
["bitfinex-derivatives","SOLF0:USTF0",1739377991434,0.03928997,190.21,190.18,0.03716164]
["bitfinex-derivatives","SOLF0:USTF0",1739377991631,1.5551,190.31,190.18,0.03716164]
["bitfinex-derivatives","SOLF0:USTF0",1739377991836,5.2562,190.26,190.22,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1739377992041,23.88976469,190.33,190.22,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1739377992240,0.95758566,190.32,190.22,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1739377994434,5.2539,190.35,190.3,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739377994633,0.03819286,190.34,190.31,0.03600781]
["bitfinex-derivatives","SOLF0:USTF0",1739377996543,5.2545,190.32,190.31,0.03600781]
["bitfinex-derivatives","SOLF0:USTF0",1739377996845,23.88976469,190.33,190.23,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739377997042,5.2548,190.31,190.26,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1739377997437,1.6552,190.38,190.23,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739377997643,5.2545,190.33,190.27,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1739377997839,5.2545,190.33,190.29,0.03975575]
["bitfinex-derivatives","SOLF0:USTF0",1739377997840,0.03500045,190.32,190.29,0.03975575]
["bitfinex-derivatives","SOLF0:USTF0",1739377998243,0.03500045,190.32,190.29,5.29495575]
["bitfinex-derivatives","SOLF0:USTF0",1739378000246,0.03500045,190.32,190.29,0.03975575]
["bitfinex-derivatives","SOLF0:USTF0",1739378001244,5.2527,190.39,190.34,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739378001438,5.2527,190.39,190.31,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739378001644,23.88976469,190.45,190.32,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739378001844,5.2532,190.37,190.32,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1739378002441,23.88976469,190.45,190.33,0.03860684]
["bitfinex-derivatives","SOLF0:USTF0",1739378002647,0.03390171,190.36,190.34,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739378002849,5.2528,190.39,190.34,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739378003149,5.29329556,190.37,190.33,0.03974197]
["bitfinex-derivatives","SOLF0:USTF0",1739378003341,5.2532,190.37,190.32,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739378003545,5.28970817,190.37,190.33,0.03458299]
["bitfinex-derivatives","SOLF0:USTF0",1739378003748,0.03650817,190.37,190.33,0.03458299]
["bitfinex-derivatives","SOLF0:USTF0",1739378003943,0.03650817,190.37,190.33,5.28858299]
["bitfinex-derivatives","SOLF0:USTF0",1739378004150,0.03650817,190.37,190.33,0.03458299]
["bitfinex-derivatives","SOLF0:USTF0",1739378004343,0.9548455,190.47,190.34,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739378004744,5.252,190.42,190.37,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739378005450,1.5602,190.48,190.32,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739378005451,5.2526,190.39,190.38,0.03659623]
["bitfinex-derivatives","SOLF0:USTF0",1739378006148,0.04040417,190.41,190.38,0.03659623]
["bitfinex-derivatives","SOLF0:USTF0",1739378008049,5.2526,190.39,190.38,0.03659623]
["bitfinex-derivatives","SOLF0:USTF0",1739378009749,5.29250417,190.41,190.38,0.03659623]
["bitfinex-derivatives","SOLF0:USTF0",1739378009949,0.04040417,190.41,190.38,0.03659623]
["bitfinex-derivatives","SOLF0:USTF0",1739378010846,0.04040417,190.41,190.4,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739378011654,0.04040417,190.41,190.38,0.03659623]
["bitfinex-derivatives","SOLF0:USTF0",1739378012153,5.2526,190.39,190.38,0.03659623]
["bitfinex-derivatives","SOLF0:USTF0",1739378012556,23.88976469,190.39,190.22,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739378012752,23.88976469,190.36,190.25,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739378013059,23.88976469,190.33,190.19,23.43232585]
["bitfinex-derivatives","SOLF0:USTF0",1739378013354,23.88976469,190.33,190.19,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739378013747,0.03804819,190.28,190.24,0.03612781]
["bitfinex-derivatives","SOLF0:USTF0",1739378013951,5.2561,190.27,190.24,0.03612781]
["bitfinex-derivatives","SOLF0:USTF0",1739378014149,0.03804819,190.28,190.24,0.03612781]
["bitfinex-derivatives","SOLF0:USTF0",1739378014747,5.2583,190.19,190.17,4.49996559]
["bitfinex-derivatives","SOLF0:USTF0",1739378015446,5.2577,190.21,190.17,4.49996559]
["bitfinex-derivatives","SOLF0:USTF0",1739378015853,5.29167107,190.21,190.17,4.53728316]
["bitfinex-derivatives","SOLF0:USTF0",1739378016251,5.2581,190.2,190.17,4.53728316]
["bitfinex-derivatives","SOLF0:USTF0",1739378016448,0.03397107,190.21,190.17,0.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1739378016956,0.03397107,190.21,190.05,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1739378017153,23.88976469,190.19,190.05,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739378017759,23.88976469,190.16,190.05,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739378017956,23.88976469,190.19,190.05,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739378018150,5.29681283,190.14,190.1,0.0331395]
["bitfinex-derivatives","SOLF0:USTF0",1739378018349,0.03721283,190.14,190.1,0.0331395]
["bitfinex-derivatives","SOLF0:USTF0",1739378019756,0.03721283,190.14,190.1,23.92290419]
["bitfinex-derivatives","SOLF0:USTF0",1739378020156,0.03721283,190.14,190.11,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739378020661,0.03721283,190.14,190.1,23.92290419]
["bitfinex-derivatives","SOLF0:USTF0",1739378020862,1.5504,190.27,190.14,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1739378021061,1.5504,190.27,190.13,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739378021658,5.2569,190.24,190.17,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1739378021858,5.2569,190.24,190.13,23.88976469]
["bitfinex-derivatives","SOLF0:USTF0",1739378022166,0.03756095,190.22,190.19,0.03744629]
["bitfinex-derivatives","SOLF0:USTF0",1739378023560,5.2589,190.17,190.1,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739378023867,23.88976469,190.18,190.1,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739378024261,23.88976469,190.18,190.05,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1739378024656,0.03437214,190.13,190.1,0.03323964]
["bitfinex-derivatives","SOLF0:USTF0",1739378024862,5.2603,190.11,190.1,0.03323964]
["bitfinex-derivatives","SOLF0:USTF0",1739378028068,5.2612,190.08,190.02,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1739378028366,38.88416184,190.14,190.02,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1739378028567,38.88416184,190.14,190.06,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739378028770,5.2604,190.11,190.06,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739378029167,0.03757746,190.1,190.07,0.03317649]
["bitfinex-derivatives","SOLF0:USTF0",1739378029369,5.2612,190.08,190.07,0.03317649]
["bitfinex-derivatives","SOLF0:USTF0",1739378030970,0.03757746,190.1,190.07,0.03317649]
["bitfinex-derivatives","SOLF0:USTF0",1739378031177,5.29827746,190.1,190.07,0.03317649]
["bitfinex-derivatives","SOLF0:USTF0",1739378031378,0.03757746,190.1,190.07,0.03317649]
["bitfinex-derivatives","SOLF0:USTF0",1739378031574,5.2612,190.08,190.07,0.03317649]
["bitfinex-derivatives","SOLF0:USTF0",1739378032273,0.03757746,190.1,189.95,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739378032476,5.2623,190.04,189.95,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739378032777,38.88416184,190.08,190.0,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1739378033282,5.2632,190.01,189.97,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1739378033683,5.2632,190.01,189.97,5.30303275]
["bitfinex-derivatives","SOLF0:USTF0",1739378033878,0.03499538,190.01,189.98,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1739378034077,0.03499538,190.01,189.97,0.03913275]
["bitfinex-derivatives","SOLF0:USTF0",1739378035082,5.2619,190.06,189.97,0.03913275]
["bitfinex-derivatives","SOLF0:USTF0",1739378035284,38.88416184,190.11,189.97,38.88416184]
["bitfinex-derivatives","SOLF0:USTF0",1739378035475,5.2614,190.08,190.03,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739378035679,38.88416184,190.11,189.95,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739378036282,5.30110001,190.05,190.01,0.03916522]
["bitfinex-derivatives","SOLF0:USTF0",1739378037886,0.03900001,190.05,190.01,0.03916522]
["bitfinex-derivatives","SOLF0:USTF0",1739378041286,5.2626,190.03,190.01,0.03916522]
["bitfinex-derivatives","SOLF0:USTF0",1739378041888,5.2628,190.02,190.01,0.03916522]
["bitfinex-derivatives","SOLF0:USTF0",1739378042689,44.14696184,190.02,190.01,0.03916522]
["bitfinex-derivatives","SOLF0:USTF0",1739378042885,38.88416184,190.02,189.84,240.41956184]
["bitfinex-derivatives","SOLF0:USTF0",1739378043092,38.88416184,189.99,189.92,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1739378043990,0.03828295,189.97,189.94,0.03928695]
["bitfinex-derivatives","SOLF0:USTF0",1739378044190,5.2645,189.96,189.94,0.03928695]
["bitfinex-derivatives","SOLF0:USTF0",1739378044386,0.03828295,189.97,189.94,0.03928695]
["bitfinex-derivatives","SOLF0:USTF0",1739378044990,0.03828295,189.97,189.95,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739378045982,0.03828295,189.97,189.94,0.03928695]
["bitfinex-derivatives","SOLF0:USTF0",1739378046786,0.03828295,189.97,189.95,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739378047894,0.03828295,189.97,189.96,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739378048093,5.2634,190.0,189.94,0.03928695]
["bitfinex-derivatives","SOLF0:USTF0",1739378049194,0.03576013,189.99,189.97,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739378050097,5.29946013,189.99,189.95,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739378050996,0.03576013,189.99,189.95,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739378051296,5.2639,189.98,189.95,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739378051795,5.2642,189.97,189.94,5.30428695]
["bitfinex-derivatives","SOLF0:USTF0",1739378051996,21.59658491,189.99,189.94,0.03928695]
["bitfinex-derivatives","SOLF0:USTF0",1739378053199,0.03576013,189.99,189.94,0.03928695]
["bitfinex-derivatives","SOLF0:USTF0",1739378053901,5.2643,189.97,189.94,5.30418695]
["bitfinex-derivatives","SOLF0:USTF0",1739378055000,5.264,189.98,189.95,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739378055300,5.264,189.98,189.94,0.03928695]
["bitfinex-derivatives","SOLF0:USTF0",1739378055301,0.03576013,189.99,189.94,0.03928695]
["bitfinex-derivatives","SOLF0:USTF0",1739378055698,0.03576013,189.99,189.96,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1739378056797,0.03576013,189.99,189.97,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739378057009,21.64562478,190.12,189.94,21.60011173]
["bitfinex-derivatives","SOLF0:USTF0",1739378057195,21.56082478,190.06,189.95,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1739378057390,5.2633,190.01,189.96,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739378057595,21.56082478,190.06,189.95,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1739378057796,5.2628,190.03,189.98,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739378058390,0.03470568,190.02,189.99,0.03353056]
["bitfinex-derivatives","SOLF0:USTF0",1739378059600,5.29750568,190.02,189.99,0.03353056]
["bitfinex-derivatives","SOLF0:USTF0",1739378060204,5.2634,190.0,189.99,0.03353056]
["bitfinex-derivatives","SOLF0:USTF0",1739378060602,21.56082478,190.0,189.89,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1739378060797,5.2648,189.95,189.92,21.89502585]
["bitfinex-derivatives","SOLF0:USTF0",1739378061596,21.56082478,190.0,189.92,21.89502585]
["bitfinex-derivatives","SOLF0:USTF0",1739378061799,0.03478709,189.95,189.92,21.9295181]
["bitfinex-derivatives","SOLF0:USTF0",1739378062605,0.03478709,189.95,189.93,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1739378063000,0.03478709,189.95,189.92,21.9295181]
["bitfinex-derivatives","SOLF0:USTF0",1739378063700,0.03478709,189.95,189.92,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739378064203,21.56082478,190.03,189.92,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739378065307,0.03914464,189.99,189.92,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739378065505,0.03914464,189.99,189.96,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739378065901,21.56082478,190.06,189.92,0.03449225]
["bitfinex-derivatives","SOLF0:USTF0",1739378066106,21.56082478,190.06,189.91,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378066107,5.2626,190.03,189.91,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378066901,5.2626,190.03,189.99,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739378067306,5.30258981,190.03,189.99,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739378067506,5.30258981,190.03,189.99,5.29877967]
["bitfinex-derivatives","SOLF0:USTF0",1739378067708,0.03998981,190.03,189.99,0.03537967]
["bitfinex-derivatives","SOLF0:USTF0",1739378067906,21.56082478,190.12,189.99,0.03537967]
["bitfinex-derivatives","SOLF0:USTF0",1739378068206,5.2609,190.1,190.06,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739378068505,21.56082478,190.15,190.06,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739378068805,21.56082478,190.12,189.98,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1739378069102,0.03906519,190.07,190.03,0.03629729]
["bitfinex-derivatives","SOLF0:USTF0",1739378069306,5.2621,190.05,189.98,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1739378069505,0.03534256,190.04,190.01,0.03840929]
["bitfinex-derivatives","SOLF0:USTF0",1739378071006,0.03534256,190.04,190.01,5.30140929]
["bitfinex-derivatives","SOLF0:USTF0",1739378072008,0.03534256,190.04,190.01,0.03840929]
["bitfinex-derivatives","SOLF0:USTF0",1739378073108,5.29764256,190.04,190.01,0.03840929]
["bitfinex-derivatives","SOLF0:USTF0",1739378073713,0.03534256,190.04,190.01,0.03840929]
["bitfinex-derivatives","SOLF0:USTF0",1739378073913,21.56082478,190.15,190.01,0.03840929]
["bitfinex-derivatives","SOLF0:USTF0",1739378074112,21.56082478,190.15,190.0,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378074312,5.261,190.09,190.04,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739378075015,0.04000026,190.08,190.05,0.03784338]
["bitfinex-derivatives","SOLF0:USTF0",1739378075225,5.2605,190.11,190.05,0.03784338]
["bitfinex-derivatives","SOLF0:USTF0",1739378075515,23.12022478,190.18,190.0,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378075713,23.12022478,190.18,190.03,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378075913,23.12022478,190.18,190.08,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1739378076415,5.26,190.13,190.11,0.03348073]
["bitfinex-derivatives","SOLF0:USTF0",1739378077814,5.2601,190.12,190.11,0.03348073]
["bitfinex-derivatives","SOLF0:USTF0",1739378078015,0.03447104,190.15,190.11,0.03348073]
["bitfinex-derivatives","SOLF0:USTF0",1739378078215,5.2596,190.14,190.11,0.03348073]
["bitfinex-derivatives","SOLF0:USTF0",1739378078915,0.03447104,190.15,190.11,0.03348073]
["bitfinex-derivatives","SOLF0:USTF0",1739378079724,5.2601,190.12,190.11,0.03348073]
["bitfinex-derivatives","SOLF0:USTF0",1739378080419,5.2618,190.06,190.01,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1739378080717,21.56082478,190.09,189.98,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739378080915,5.262,190.05,190.01,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1739378081618,5.2963932,190.05,190.01,5.30340442]
["bitfinex-derivatives","SOLF0:USTF0",1739378082822,0.0343932,190.05,190.01,0.04040442]
["bitfinex-derivatives","SOLF0:USTF0",1739378083021,5.2625,190.03,190.01,0.04040442]
["bitfinex-derivatives","SOLF0:USTF0",1739378083224,0.0343932,190.05,190.01,0.04040442]
["bitfinex-derivatives","SOLF0:USTF0",1739378084119,5.2628,190.02,190.01,0.04040442]
["bitfinex-derivatives","SOLF0:USTF0",1739378084823,5.2643,189.97,189.93,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1739378085927,21.56082478,190.03,189.92,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739378086222,0.03960898,189.97,189.93,0.03690342]
["bitfinex-derivatives","SOLF0:USTF0",1739378086425,21.60043376,189.97,189.93,0.03690342]
["bitfinex-derivatives","SOLF0:USTF0",1739378088124,5.265,189.94,189.93,0.03690342]
["bitfinex-derivatives","SOLF0:USTF0",1739378089022,5.2656,189.93,189.89,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1739378089927,21.56082478,189.97,189.89,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1739378090230,5.2656,189.92,189.89,5.30170852]
["bitfinex-derivatives","SOLF0:USTF0",1739378091231,0.03962704,189.93,189.89,0.03530852]
["bitfinex-derivatives","SOLF0:USTF0",1739378091427,5.2661,189.9,189.89,0.03530852]
["bitfinex-derivatives","SOLF0:USTF0",1739378092233,5.2673,189.86,189.82,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1739378092729,21.56082478,189.91,189.78,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739378093125,5.2677,189.85,189.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739378093528,0.03723561,189.84,189.81,0.03484261]
["bitfinex-derivatives","SOLF0:USTF0",1739378094630,5.2682,189.83,189.81,0.03484261]
["bitfinex-derivatives","SOLF0:USTF0",1739378100636,21.56082478,189.82,189.66,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378100835,21.56082478,189.82,189.69,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1739378101330,21.56082478,189.79,189.67,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1739378101728,5.2711,189.73,189.68,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1739378101936,0.03592939,189.75,189.71,0.03485831]
["bitfinex-derivatives","SOLF0:USTF0",1739378102128,0.03592939,189.75,189.72,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1739378102335,0.03592939,189.75,189.71,0.03485831]
["bitfinex-derivatives","SOLF0:USTF0",1739378102634,5.271,189.73,189.71,0.03485831]
["bitfinex-derivatives","SOLF0:USTF0",1739378102831,0.03592939,189.75,189.71,0.03485831]
["bitfinex-derivatives","SOLF0:USTF0",1739378103233,5.271,189.73,189.71,0.03485831]
["bitfinex-derivatives","SOLF0:USTF0",1739378103430,0.03592939,189.75,189.71,0.03485831]
["bitfinex-derivatives","SOLF0:USTF0",1739378103935,21.56082478,189.73,189.57,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378104137,21.56082478,189.73,189.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739378104338,5.2723,189.68,189.63,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1739378105037,0.03985761,189.67,189.64,0.03852664]
["bitfinex-derivatives","SOLF0:USTF0",1739378106439,5.2731,189.66,189.64,0.03852664]
["bitfinex-derivatives","SOLF0:USTF0",1739378107737,0.03985761,189.67,189.64,0.03852664]
["bitfinex-derivatives","SOLF0:USTF0",1739378108930,21.56082478,189.79,189.64,0.03852664]
["bitfinex-derivatives","SOLF0:USTF0",1739378109136,21.56082478,189.82,189.66,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378109436,21.56082478,189.85,189.69,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378109837,1.7381,189.89,189.75,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378110037,21.56082478,189.91,189.75,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378110235,0.03685301,189.84,189.82,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1739378110437,0.03685301,189.84,189.8,0.03406155]
["bitfinex-derivatives","SOLF0:USTF0",1739378110635,21.56082478,189.94,189.79,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739378110832,1.6506,189.96,189.79,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739378110833,4.848e-05,189.84,189.83,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1739378111032,21.56082478,190.0,189.81,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378111833,5.2644,189.97,189.89,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1739378112235,0.03414157,189.95,189.91,0.03893771]
["bitfinex-derivatives","SOLF0:USTF0",1739378113730,0.03414157,189.95,189.92,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1739378114637,0.03414157,189.95,189.93,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1739378117237,0.03414157,189.95,189.94,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1739378117538,21.56082478,190.06,189.92,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739378118442,0.03480334,190.01,189.97,5.30001892]
["bitfinex-derivatives","SOLF0:USTF0",1739378119448,0.03480334,190.01,189.97,0.03601892]
["bitfinex-derivatives","SOLF0:USTF0",1739378119950,5.2639,189.99,189.97,0.03601892]
["bitfinex-derivatives","SOLF0:USTF0",1739378120245,21.56082478,190.0,189.97,0.03601892]
["bitfinex-derivatives","SOLF0:USTF0",1739378120849,5.2639,189.98,189.97,0.03601892]
["bitfinex-derivatives","SOLF0:USTF0",1739378121149,0.03480334,190.01,189.97,0.03601892]
["bitfinex-derivatives","SOLF0:USTF0",1739378121346,0.03480334,190.01,189.97,5.30001892]
["bitfinex-derivatives","SOLF0:USTF0",1739378121645,0.03480334,190.01,189.97,0.03601892]
["bitfinex-derivatives","SOLF0:USTF0",1739378121945,5.2611,190.09,190.03,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739378122244,1.5186,190.2,189.99,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378122545,0.95352044,190.16,190.0,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739378122846,1.5186,190.2,190.02,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378123037,5.2595,190.14,190.02,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378123240,0.0353042,190.1,190.06,0.0394143]
["bitfinex-derivatives","SOLF0:USTF0",1739378123847,5.259,190.16,190.1,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739378124046,21.56082478,190.2,190.06,0.0394143]
["bitfinex-derivatives","SOLF0:USTF0",1739378124248,21.56082478,190.2,190.05,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378124446,5.2587,190.17,190.11,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739378124649,21.56082478,190.17,190.0,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739378124944,21.56082478,190.2,190.05,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378125138,0.03582827,190.1,190.07,0.0339346]
["bitfinex-derivatives","SOLF0:USTF0",1739378125343,21.56082478,190.2,190.07,0.0339346]
["bitfinex-derivatives","SOLF0:USTF0",1739378125548,21.56082478,190.2,190.05,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378126049,21.56082478,190.14,190.0,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739378126248,5.2606,190.11,190.0,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739378126440,5.2606,190.11,190.05,0.03855328]
["bitfinex-derivatives","SOLF0:USTF0",1739378126645,0.0362637,190.09,190.05,0.03855328]
["bitfinex-derivatives","SOLF0:USTF0",1739378127249,21.56082478,190.08,189.98,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1739378127444,21.56082478,190.05,189.98,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1739378128344,5.2629,190.02,189.98,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1739378128550,5.2629,190.02,190.0,0.03613874]
["bitfinex-derivatives","SOLF0:USTF0",1739378128740,0.03669536,190.03,190.0,0.03613874]
["bitfinex-derivatives","SOLF0:USTF0",1739378128945,21.56082478,190.02,190.0,0.03613874]
["bitfinex-derivatives","SOLF0:USTF0",1739378129439,0.03669536,190.03,190.0,0.03613874]
["bitfinex-derivatives","SOLF0:USTF0",1739378129744,0.03669536,190.03,189.92,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739378129745,21.56082478,190.02,189.92,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739378130455,21.56082478,189.99,189.89,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739378131047,5.2652,189.94,189.92,0.03365362]
["bitfinex-derivatives","SOLF0:USTF0",1739378131347,0.03443615,189.96,189.92,0.03365362]
["bitfinex-derivatives","SOLF0:USTF0",1739378131949,0.03443615,189.96,189.94,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1739378132448,0.03443615,189.96,189.92,0.03365362]
["bitfinex-derivatives","SOLF0:USTF0",1739378132449,0.03443615,189.96,189.95,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739378132644,5.2633,190.01,189.95,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739378132846,5.2635,190.0,189.92,0.03365362]
["bitfinex-derivatives","SOLF0:USTF0",1739378133052,5.2635,190.0,189.94,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1739378133652,5.2635,190.0,189.89,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739378133853,0.03541815,189.99,189.95,0.03874093]
["bitfinex-derivatives","SOLF0:USTF0",1739378134456,0.03541815,189.99,189.97,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739378135855,0.03541815,189.99,189.98,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1739378136354,5.2622,190.05,189.95,0.03874093]
["bitfinex-derivatives","SOLF0:USTF0",1739378136553,21.56082478,190.11,189.95,0.03874093]
["bitfinex-derivatives","SOLF0:USTF0",1739378136756,21.56082478,190.11,189.96,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378136955,201.49592478,190.14,190.04,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739378137153,21.56082478,190.14,190.04,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739378137546,5.2608,190.1,190.07,0.03495716]
["bitfinex-derivatives","SOLF0:USTF0",1739378137747,0.03905042,190.11,190.07,0.03495716]
["bitfinex-derivatives","SOLF0:USTF0",1739378138047,21.5998752,190.11,190.07,0.03495716]
["bitfinex-derivatives","SOLF0:USTF0",1739378138958,21.56082478,190.08,189.99,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739378139556,5.2626,190.03,189.99,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739378140255,5.30012275,190.03,189.99,5.30147058]
["bitfinex-derivatives","SOLF0:USTF0",1739378140657,5.2631,190.01,189.99,0.03807058]
["bitfinex-derivatives","SOLF0:USTF0",1739378140858,0.03752275,190.03,189.99,0.03807058]
["bitfinex-derivatives","SOLF0:USTF0",1739378141259,5.2634,190.0,189.99,0.03807058]
["bitfinex-derivatives","SOLF0:USTF0",1739378142654,0.03752275,190.03,189.99,0.03807058]
["bitfinex-derivatives","SOLF0:USTF0",1739378142955,0.03752275,190.03,190.01,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739378143154,0.03752275,190.03,189.99,0.03807058]
["bitfinex-derivatives","SOLF0:USTF0",1739378143753,5.2629,190.02,189.99,0.03807058]
["bitfinex-derivatives","SOLF0:USTF0",1739378144253,0.03752275,190.03,189.99,0.03807058]
["bitfinex-derivatives","SOLF0:USTF0",1739378144452,5.30012275,190.03,189.99,0.03807058]
["bitfinex-derivatives","SOLF0:USTF0",1739378144856,5.2631,190.01,189.99,0.03807058]
["bitfinex-derivatives","SOLF0:USTF0",1739378145063,21.56082478,190.02,189.99,0.03807058]
["bitfinex-derivatives","SOLF0:USTF0",1739378145458,21.56082478,190.02,189.89,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739378145762,21.56082478,189.99,189.89,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739378145963,21.56082478,189.99,189.89,8.80903665]
["bitfinex-derivatives","SOLF0:USTF0",1739378146463,5.2659,189.92,189.89,8.80903665]
["bitfinex-derivatives","SOLF0:USTF0",1739378146661,21.59880971,189.96,189.89,7.28503665]
["bitfinex-derivatives","SOLF0:USTF0",1739378146862,21.59880971,189.96,189.89,7.32374985]
["bitfinex-derivatives","SOLF0:USTF0",1739378147060,5.2661,189.9,189.89,7.32374985]
["bitfinex-derivatives","SOLF0:USTF0",1739378148655,5.2661,189.9,189.89,0.0387132]
["bitfinex-derivatives","SOLF0:USTF0",1739378154272,5.2673,189.86,189.82,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739378155469,5.30658419,189.86,189.82,6.87136012]
["bitfinex-derivatives","SOLF0:USTF0",1739378155664,0.03928419,189.86,189.82,0.03486012]
["bitfinex-derivatives","SOLF0:USTF0",1739378156373,5.2681,189.83,189.82,0.03486012]
["bitfinex-derivatives","SOLF0:USTF0",1739378159473,5.2676,189.85,189.82,0.03486012]
["bitfinex-derivatives","SOLF0:USTF0",1739378160077,0.03928419,189.86,189.82,0.03486012]
["bitfinex-derivatives","SOLF0:USTF0",1739378160671,0.03928419,189.86,189.85,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1739378161471,0.03928419,189.86,189.82,0.03486012]
["bitfinex-derivatives","SOLF0:USTF0",1739378161869,5.2678,189.85,189.82,0.03486012]
["bitfinex-derivatives","SOLF0:USTF0",1739378162272,21.56082478,189.84,189.82,0.03486012]
["bitfinex-derivatives","SOLF0:USTF0",1739378162979,5.2681,189.83,189.82,0.03486012]
["bitfinex-derivatives","SOLF0:USTF0",1739378163476,0.03928419,189.86,189.82,0.03486012]
["bitfinex-derivatives","SOLF0:USTF0",1739378163684,0.03928419,189.86,189.82,5.30306012]
["bitfinex-derivatives","SOLF0:USTF0",1739378164180,0.03928419,189.86,189.82,0.03486012]
["bitfinex-derivatives","SOLF0:USTF0",1739378164181,5.2677,189.85,189.82,0.03486012]
["bitfinex-derivatives","SOLF0:USTF0",1739378164485,0.03928419,189.86,189.82,0.03486012]
["bitfinex-derivatives","SOLF0:USTF0",1739378165285,21.56082478,189.84,189.82,0.03486012]
["bitfinex-derivatives","SOLF0:USTF0",1739378165782,0.03928419,189.86,189.82,0.03486012]
["bitfinex-derivatives","SOLF0:USTF0",1739378169182,21.56082478,189.84,189.82,0.03486012]
["bitfinex-derivatives","SOLF0:USTF0",1739378169579,5.2681,189.83,189.82,0.03486012]
["bitfinex-derivatives","SOLF0:USTF0",1739378171084,5.2689,189.81,189.77,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1739378171288,21.56082478,189.81,189.73,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739378171880,26.82972478,189.81,189.73,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739378172082,21.56082478,189.84,189.73,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739378172287,0.03453514,189.79,189.75,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1739378172493,0.03453514,189.79,189.78,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1739378172884,0.03453514,189.79,189.75,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1739378173187,0.03453514,189.79,189.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1739378173490,0.03453514,189.79,189.75,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1739378173785,5.2695,189.78,189.75,5.30788485]
["bitfinex-derivatives","SOLF0:USTF0",1739378174286,0.03453514,189.79,189.75,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1739378174584,21.56082478,189.84,189.75,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1739378174585,21.56082478,189.87,189.75,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1739378174888,5.2678,189.85,189.73,24.70462478]
["bitfinex-derivatives","SOLF0:USTF0",1739378175084,21.56082478,189.87,189.73,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739378175485,5.2681,189.83,189.79,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1739378175685,0.0386905,189.82,189.79,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1739378177188,0.0386905,189.82,189.81,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1739378177387,21.56082478,189.9,189.79,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739378177988,21.56082478,189.93,189.79,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739378178389,5.2657,189.92,189.88,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1739378178789,5.30445259,189.92,189.88,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1739378178985,5.30445259,189.92,189.89,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1739378179185,0.03875259,189.92,189.89,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1739378179394,0.03875259,189.92,189.88,0.03793375]
["bitfinex-derivatives","SOLF0:USTF0",1739378179593,0.03875259,189.92,189.91,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1739378180093,21.56082478,189.99,189.88,0.03793375]
["bitfinex-derivatives","SOLF0:USTF0",1739378180299,5.2635,190.0,189.96,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1739378180691,21.56082478,190.05,189.88,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378180993,5.2632,190.01,189.85,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378181192,0.04039483,189.98,189.95,0.03985446]
["bitfinex-derivatives","SOLF0:USTF0",1739378181589,0.04039483,189.98,189.95,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739378181794,0.04039483,189.98,189.95,0.03813231]
["bitfinex-derivatives","SOLF0:USTF0",1739378182291,5.2622,190.05,189.95,0.03813231]
["bitfinex-derivatives","SOLF0:USTF0",1739378182891,5.2622,190.05,189.99,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1739378183292,5.2622,190.05,189.92,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1739378183495,0.03417313,190.04,190.0,0.03751708]
["bitfinex-derivatives","SOLF0:USTF0",1739378183886,5.2611,190.09,190.04,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739378184085,21.56082478,190.14,190.01,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739378184397,21.56082478,190.17,190.01,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739378184600,21.56082478,190.17,190.03,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378184986,5.259,190.16,190.11,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1739378185188,105.72258123,190.2,190.08,0.03763599]
["bitfinex-derivatives","SOLF0:USTF0",1739378185388,21.56082478,190.17,190.08,0.03763599]
["bitfinex-derivatives","SOLF0:USTF0",1739378185596,5.2596,190.14,190.04,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1739378185895,21.56082478,190.17,190.04,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1739378186102,21.56082478,190.17,190.07,0.04010509]
["bitfinex-derivatives","SOLF0:USTF0",1739378186694,21.56082478,190.17,190.08,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1739378187400,21.56082478,190.11,189.9,355.25300858]
["bitfinex-derivatives","SOLF0:USTF0",1739378187603,21.56082478,190.06,189.96,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739378187898,21.56082478,190.09,190.01,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1739378188294,21.56082478,190.09,189.96,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739378188499,21.56082478,190.12,189.96,23.17632478]
["bitfinex-derivatives","SOLF0:USTF0",1739378188701,0.03956914,190.04,190.02,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1739378189099,0.13,190.15,189.99,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378189291,5.2607,190.1,190.04,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739378189896,2.04,190.16,189.99,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378190091,5.2613,190.08,189.99,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378190296,5.2613,190.08,190.06,0.03463472]
["bitfinex-derivatives","SOLF0:USTF0",1739378190496,5.2613,190.08,189.99,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378190497,5.2613,190.08,190.02,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1739378190700,5.2609,190.1,190.02,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378190902,201.49592478,190.2,190.05,21.59681061]
["bitfinex-derivatives","SOLF0:USTF0",1739378191093,5.2587,190.17,190.1,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739378191297,21.56082478,190.23,190.06,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1739378191498,0.95154078,190.22,190.12,0.03878769]
["bitfinex-derivatives","SOLF0:USTF0",1739378191700,5.2581,190.19,190.12,0.03878769]
["bitfinex-derivatives","SOLF0:USTF0",1739378192099,5.2581,190.19,190.15,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739378193202,5.2577,190.21,190.16,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1739378193507,5.2577,190.21,190.11,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378193700,5.2577,190.21,190.17,0.03368024]
["bitfinex-derivatives","SOLF0:USTF0",1739378194605,21.56082478,190.29,190.18,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1739378195000,21.56082478,190.29,190.12,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1739378195206,5.257,190.23,190.22,0.03804209]
["bitfinex-derivatives","SOLF0:USTF0",1739378196205,5.257,190.23,190.22,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739378197506,0.0355709,190.24,190.22,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739378197805,21.56082478,190.35,190.23,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1739378197806,0.95129819,190.34,190.23,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1739378198002,5.2558,190.28,190.23,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1739378198207,21.56082478,190.32,190.18,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739378198508,5.2564,190.26,190.21,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1739378198905,21.56082478,190.32,190.22,0.03421503]
["bitfinex-derivatives","SOLF0:USTF0",1739378199807,21.56082478,190.32,190.22,5.29141503]
["bitfinex-derivatives","SOLF0:USTF0",1739378200208,1.5964,190.33,190.22,0.03421503]
["bitfinex-derivatives","SOLF0:USTF0",1739378200209,5.2568,190.24,190.22,0.03421503]
["bitfinex-derivatives","SOLF0:USTF0",1739378200708,22.02052478,190.32,190.22,0.03421503]
["bitfinex-derivatives","SOLF0:USTF0",1739378200907,22.02052478,190.32,190.22,5.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1739378201109,21.56082478,190.35,190.22,0.03421503]
["bitfinex-derivatives","SOLF0:USTF0",1739378201408,21.56082478,190.35,190.21,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739378201709,5.2558,190.28,190.27,0.03419648]
["bitfinex-derivatives","SOLF0:USTF0",1739378202609,5.2554,190.29,190.27,0.03419648]
["bitfinex-derivatives","SOLF0:USTF0",1739378205214,21.56082478,190.35,190.27,0.03419648]
["bitfinex-derivatives","SOLF0:USTF0",1739378205816,5.2546,190.32,190.28,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1739378206412,5.2542,190.34,190.29,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1739378206613,5.2542,190.34,190.28,0.03856433]
["bitfinex-derivatives","SOLF0:USTF0",1739378207110,21.56082478,190.41,190.28,0.03856433]
["bitfinex-derivatives","SOLF0:USTF0",1739378207315,21.56082478,190.44,190.29,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378207511,1.5155,190.46,190.3,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739378207815,5.252,190.42,190.33,0.03484289]
["bitfinex-derivatives","SOLF0:USTF0",1739378208112,5.252,190.42,190.3,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739378208314,5.252,190.42,190.36,0.03533989]
["bitfinex-derivatives","SOLF0:USTF0",1739378208509,1.5155,190.46,190.36,0.03533989]
["bitfinex-derivatives","SOLF0:USTF0",1739378208811,21.56082478,190.47,190.36,0.03533989]
["bitfinex-derivatives","SOLF0:USTF0",1739378209116,21.56082478,190.5,190.36,0.03533989]
["bitfinex-derivatives","SOLF0:USTF0",1739378209309,21.56082478,190.47,190.32,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378209516,21.56082478,190.47,190.39,0.03982231]
["bitfinex-derivatives","SOLF0:USTF0",1739378209916,5.2514,190.44,190.39,0.03982231]
["bitfinex-derivatives","SOLF0:USTF0",1739378210414,21.56082478,190.47,190.39,0.03982231]
["bitfinex-derivatives","SOLF0:USTF0",1739378210613,5.251,190.45,190.39,0.03982231]
["bitfinex-derivatives","SOLF0:USTF0",1739378211517,5.251,190.45,190.39,5.29242231]
["bitfinex-derivatives","SOLF0:USTF0",1739378211719,5.2513,190.44,190.39,5.29242231]
["bitfinex-derivatives","SOLF0:USTF0",1739378212418,5.2508,190.46,190.41,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1739378213018,5.2508,190.46,190.42,0.0392845]
["bitfinex-derivatives","SOLF0:USTF0",1739378213611,5.2514,190.44,190.42,0.0392845]
["bitfinex-derivatives","SOLF0:USTF0",1739378213912,2.1003,190.52,190.42,0.0392845]
["bitfinex-derivatives","SOLF0:USTF0",1739378213913,21.56082478,190.47,190.42,0.0392845]
["bitfinex-derivatives","SOLF0:USTF0",1739378214120,21.56082478,190.44,190.33,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739378214419,21.56082478,190.41,190.33,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739378214617,0.1586,190.51,190.3,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739378214618,21.56082478,190.44,190.3,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739378214818,5.2542,190.34,190.24,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739378215014,5.2542,190.34,190.25,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1739378215214,0.03648415,190.31,190.27,0.03969979]
["bitfinex-derivatives","SOLF0:USTF0",1739378218221,5.2556,190.28,190.27,0.03969979]
["bitfinex-derivatives","SOLF0:USTF0",1739378219214,5.2563,190.26,190.21,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1739378219521,21.56082478,190.32,190.22,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1739378219716,21.56082478,190.35,190.2,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378220221,21.56082478,190.29,190.17,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1739378220420,21.59711515,190.29,190.26,0.03407014]
["bitfinex-derivatives","SOLF0:USTF0",1739378220616,5.2562,190.26,190.21,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1739378221017,5.2562,190.26,190.17,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1739378221018,21.59664832,190.29,190.22,0.03410338]
["bitfinex-derivatives","SOLF0:USTF0",1739378221225,0.03582354,190.29,190.22,0.03410338]
["bitfinex-derivatives","SOLF0:USTF0",1739378222220,0.03582354,190.29,190.28,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1739378222418,21.56082478,190.38,190.23,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378222624,21.56082478,190.38,190.24,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739378222823,21.56082478,190.38,190.3,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1739378223025,21.56082478,190.32,190.24,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739378223620,0.03973593,190.3,190.26,0.03568476]
["bitfinex-derivatives","SOLF0:USTF0",1739378223816,21.56082478,190.35,190.24,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739378224126,0.03991088,190.29,190.25,0.0387747]
["bitfinex-derivatives","SOLF0:USTF0",1739378224327,21.56082478,190.41,190.25,0.0387747]
["bitfinex-derivatives","SOLF0:USTF0",1739378224531,21.56082478,190.41,190.24,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739378224825,21.56082478,190.38,190.24,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739378225728,21.56082478,190.35,190.29,0.03446155]
["bitfinex-derivatives","SOLF0:USTF0",1739378226128,5.2545,190.33,190.29,0.03446155]
["bitfinex-derivatives","SOLF0:USTF0",1739378226319,21.56082478,190.32,190.29,0.03446155]
["bitfinex-derivatives","SOLF0:USTF0",1739378226722,21.56082478,190.35,190.29,0.03446155]
["bitfinex-derivatives","SOLF0:USTF0",1739378227016,21.71672478,190.38,190.29,0.03446155]
["bitfinex-derivatives","SOLF0:USTF0",1739378227417,21.56082478,190.38,190.29,0.03446155]
["bitfinex-derivatives","SOLF0:USTF0",1739378227617,1.5276,190.4,190.29,0.03446155]
["bitfinex-derivatives","SOLF0:USTF0",1739378227818,21.56082478,190.41,190.29,0.03446155]
["bitfinex-derivatives","SOLF0:USTF0",1739378228027,21.56082478,190.41,190.27,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739378228228,5.2526,190.39,190.35,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1739378228523,21.56082478,190.41,190.33,0.03316394]
["bitfinex-derivatives","SOLF0:USTF0",1739378228730,21.56082478,190.38,190.33,0.03316394]
["bitfinex-derivatives","SOLF0:USTF0",1739378229625,5.254,190.34,190.33,0.03316394]
["bitfinex-derivatives","SOLF0:USTF0",1739378230921,21.56082478,190.41,190.33,0.03316394]
["bitfinex-derivatives","SOLF0:USTF0",1739378231126,21.56082478,190.44,190.33,0.03316394]
["bitfinex-derivatives","SOLF0:USTF0",1739378231529,21.56082478,190.41,190.33,0.03316394]
["bitfinex-derivatives","SOLF0:USTF0",1739378231829,5.2526,190.4,190.35,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1739378232124,5.252,190.42,190.35,0.03801318]
["bitfinex-derivatives","SOLF0:USTF0",1739378232323,21.56082478,190.47,190.29,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378232529,1.545,190.49,190.37,0.03796032]
["bitfinex-derivatives","SOLF0:USTF0",1739378232828,21.56082478,190.5,190.35,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378233027,21.56082478,190.5,190.41,0.04010004]
["bitfinex-derivatives","SOLF0:USTF0",1739378233424,5.2501,190.49,190.44,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739378233929,21.56082478,190.53,190.38,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378233930,21.56082478,190.53,190.45,0.04014774]
["bitfinex-derivatives","SOLF0:USTF0",1739378235125,5.2492,190.52,190.47,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739378235527,5.2492,190.52,190.45,0.04014774]
["bitfinex-derivatives","SOLF0:USTF0",1739378235827,21.56082478,190.59,190.45,0.04014774]
["bitfinex-derivatives","SOLF0:USTF0",1739378236126,21.56082478,190.59,190.44,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378236330,21.56082478,190.56,190.5,0.034438]
["bitfinex-derivatives","SOLF0:USTF0",1739378236528,21.56082478,190.56,190.45,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1739378236831,21.56082478,190.56,190.51,0.03895582]
["bitfinex-derivatives","SOLF0:USTF0",1739378237029,5.249,190.53,190.51,0.03895582]
["bitfinex-derivatives","SOLF0:USTF0",1739378238023,21.56082478,190.56,190.51,0.03895582]
["bitfinex-derivatives","SOLF0:USTF0",1739378238231,5.249,190.52,190.51,0.03895582]
["bitfinex-derivatives","SOLF0:USTF0",1739378241838,5.2506,190.47,190.35,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378242036,5.2506,190.47,190.36,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739378242227,21.56082478,190.5,190.36,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739378242439,5.2515,190.43,190.39,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1739378242829,21.56082478,190.47,190.36,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739378243038,5.2523,190.41,190.39,0.03436719]
["bitfinex-derivatives","SOLF0:USTF0",1739378243233,21.56082478,190.44,190.34,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1739378243439,0.03354154,190.42,190.38,0.03834619]
["bitfinex-derivatives","SOLF0:USTF0",1739378244135,0.03354154,190.42,190.41,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1739378244641,1.5178,190.52,190.38,21.59917097]
["bitfinex-derivatives","SOLF0:USTF0",1739378244842,1.5178,190.52,190.38,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378245742,21.56082478,190.5,190.43,0.03911684]
["bitfinex-derivatives","SOLF0:USTF0",1739378246135,21.56082478,190.44,190.34,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1739378246344,21.56082478,190.44,190.35,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739378246938,21.56082478,190.44,190.37,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1739378247137,21.56082478,190.47,190.39,0.03585101]
["bitfinex-derivatives","SOLF0:USTF0",1739378247646,21.56082478,190.44,190.41,0.04027279]
["bitfinex-derivatives","SOLF0:USTF0",1739378247841,21.56082478,190.44,190.35,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739378248840,5.2525,190.4,190.35,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739378249041,21.56082478,190.41,190.38,0.03879158]
["bitfinex-derivatives","SOLF0:USTF0",1739378249248,0.03412896,190.39,190.28,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1739378249647,0.03412896,190.39,190.3,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1739378249841,0.03412896,190.39,190.28,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1739378250044,0.03412896,190.39,190.32,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1739378250441,0.03412896,190.39,190.34,0.03396668]
["bitfinex-derivatives","SOLF0:USTF0",1739378252755,0.03412896,190.39,190.36,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1739378253053,0.03412896,190.39,190.34,0.03396668]
["bitfinex-derivatives","SOLF0:USTF0",1739378253254,0.03412896,190.39,190.34,21.59479146]
["bitfinex-derivatives","SOLF0:USTF0",1739378253454,5.2512,190.45,190.41,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1739378253844,21.56082478,190.5,190.36,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739378254050,5.2505,190.47,190.42,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1739378254244,5.2505,190.47,190.36,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739378254456,5.2505,190.47,190.37,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378254653,5.2505,190.47,190.43,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739378254948,0.03451048,190.44,190.43,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739378260356,5.2496,190.5,190.46,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1739378261062,5.2492,190.52,190.48,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1739378261563,5.28751177,190.52,190.48,5.28954942]
["bitfinex-derivatives","SOLF0:USTF0",1739378262660,0.03831177,190.52,190.48,0.03954942]
["bitfinex-derivatives","SOLF0:USTF0",1739378263264,5.2498,190.5,190.48,0.03954942]
["bitfinex-derivatives","SOLF0:USTF0",1739378264466,5.2498,190.49,190.48,0.03954942]
["bitfinex-derivatives","SOLF0:USTF0",1739378264767,21.56082478,190.5,190.41,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739378265161,21.56082478,190.5,190.36,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739378265366,21.56082478,190.5,190.36,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739378266055,0.03970027,190.45,190.41,0.03618635]
["bitfinex-derivatives","SOLF0:USTF0",1739378266465,21.56082478,190.44,190.41,0.03618635]
["bitfinex-derivatives","SOLF0:USTF0",1739378267966,5.2518,190.42,190.41,0.03618635]
["bitfinex-derivatives","SOLF0:USTF0",1739378269867,0.03970027,190.45,190.41,0.03618635]
["bitfinex-derivatives","SOLF0:USTF0",1739378271174,5.2516,190.43,190.41,0.03618635]
["bitfinex-derivatives","SOLF0:USTF0",1739378272171,5.2518,190.42,190.41,0.03618635]
["bitfinex-derivatives","SOLF0:USTF0",1739378272880,5.2529,190.38,190.35,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739378274278,5.2905977,190.38,190.35,5.29114286]
["bitfinex-derivatives","SOLF0:USTF0",1739378274479,5.2534,190.36,190.35,0.03764286]
["bitfinex-derivatives","SOLF0:USTF0",1739378274676,0.0376977,190.38,190.35,0.03764286]
["bitfinex-derivatives","SOLF0:USTF0",1739378275070,5.2907977,190.38,190.35,0.03764286]
["bitfinex-derivatives","SOLF0:USTF0",1739378276277,5.2907977,190.38,190.35,5.29134286]
["bitfinex-derivatives","SOLF0:USTF0",1739378276480,5.2532,190.37,190.35,0.03764286]
["bitfinex-derivatives","SOLF0:USTF0",1739378277277,0.0376977,190.38,190.35,5.29134286]
["bitfinex-derivatives","SOLF0:USTF0",1739378278681,5.2534,190.37,190.35,0.03764286]
["bitfinex-derivatives","SOLF0:USTF0",1739378278883,21.59852248,190.38,190.35,0.03764286]
["bitfinex-derivatives","SOLF0:USTF0",1739378279581,5.2534,190.36,190.35,0.03764286]
["bitfinex-derivatives","SOLF0:USTF0",1739378283088,5.2547,190.32,190.28,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1739378283591,21.56082478,190.33,190.25,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739378283889,21.56082478,190.33,190.18,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1739378284089,21.56082478,190.3,190.27,0.03608348]
["bitfinex-derivatives","SOLF0:USTF0",1739378284684,5.2556,190.28,190.27,0.03608348]
["bitfinex-derivatives","SOLF0:USTF0",1739378285491,21.56082478,190.3,190.18,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1739378285692,21.56082478,190.25,190.18,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1739378285896,21.56082478,190.25,190.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1739378286694,0.03472602,190.23,190.2,0.03565254]
["bitfinex-derivatives","SOLF0:USTF0",1739378287093,5.29202602,190.23,190.2,0.03565254]
["bitfinex-derivatives","SOLF0:USTF0",1739378288188,0.03472602,190.23,190.2,0.03565254]
["bitfinex-derivatives","SOLF0:USTF0",1739378288395,1.5689,190.32,190.2,0.03565254]
["bitfinex-derivatives","SOLF0:USTF0",1739378288696,5.2558,190.28,190.23,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1739378288992,21.56082478,190.33,190.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1739378289190,21.56082478,190.36,190.2,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378289390,23.11922478,190.39,190.23,21.56082478]
["bitfinex-derivatives","SOLF0:USTF0",1739378289594,0.0362258,190.3,190.26,0.03675146]
["bitfinex-derivatives","SOLF0:USTF0",1739378290493,0.0362258,190.3,190.28,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739378292191,0.0362258,190.3,190.29,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739378297300,0.0362258,190.3,190.28,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1739378298914,0.0362258,190.3,190.27,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1739378299212,21.56082478,190.39,190.27,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1739378299410,21.56082478,190.43,190.27,24.77742478]
["bitfinex-derivatives","SOLF0:USTF0",1739378300207,0.04003236,190.37,190.33,0.03478355]
["bitfinex-derivatives","SOLF0:USTF0",1739378301812,0.04003236,190.37,190.35,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1739378302011,0.04003236,190.37,190.33,0.03478355]
["bitfinex-derivatives","SOLF0:USTF0",1739378302319,1.5626,190.46,190.38,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1739378302320,23.12342478,190.46,190.38,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1739378302502,21.56082478,190.46,190.34,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1739378303411,5.2516,190.43,190.34,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1739378303609,0.03458607,190.42,190.38,0.03807872]
["bitfinex-derivatives","SOLF0:USTF0",1739378304006,0.03458607,190.42,190.41,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1739378304407,5.2503,190.48,190.43,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1739378304611,5.2503,190.48,190.39,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739378305614,0.03949648,190.45,190.42,0.04038729]
["bitfinex-derivatives","SOLF0:USTF0",1739378307120,21.56082478,190.43,190.42,0.04038729]
["bitfinex-derivatives","SOLF0:USTF0",1739378307321,26.81232478,190.43,190.42,0.04038729]
["bitfinex-derivatives","SOLF0:USTF0",1739378308314,21.56082478,190.43,190.35,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1739378308621,21.56082478,190.4,190.26,29.1800625]
["bitfinex-derivatives","SOLF0:USTF0",1739378308816,21.56082478,190.4,190.27,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739378309624,0.04024926,190.35,190.32,0.03609677]
["bitfinex-derivatives","SOLF0:USTF0",1739378312019,5.29394926,190.35,190.32,0.03609677]
["bitfinex-derivatives","SOLF0:USTF0",1739378313422,0.04024926,190.35,190.32,0.03609677]
["bitfinex-derivatives","SOLF0:USTF0",1739378315124,0.04024926,190.35,190.32,5.29059677]
["bitfinex-derivatives","SOLF0:USTF0",1739378315621,5.29414926,190.35,190.32,0.03609677]
["bitfinex-derivatives","SOLF0:USTF0",1739378316332,5.2542,190.34,190.32,0.03609677]
["bitfinex-derivatives","SOLF0:USTF0",1739378317525,5.2542,190.33,190.32,0.03609677]
["bitfinex-derivatives","SOLF0:USTF0",1739378318430,5.254,190.34,190.32,0.03609677]
["bitfinex-derivatives","SOLF0:USTF0",1739378322932,5.2542,190.33,190.32,0.03609677]
["bitfinex-derivatives","SOLF0:USTF0",1739378330033,5.2558,190.28,190.25,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739378331334,5.29344269,190.28,190.25,5.29172948]
["bitfinex-derivatives","SOLF0:USTF0",1739378331639,0.03764269,190.28,190.25,5.29172948]
["bitfinex-derivatives","SOLF0:USTF0",1739378331833,0.03764269,190.28,190.25,0.03552948]
["bitfinex-derivatives","SOLF0:USTF0",1739378332235,5.2562,190.26,190.25,0.03552948]
["bitfinex-derivatives","SOLF0:USTF0",1739378333940,5.29344269,190.28,190.25,0.03552948]
["bitfinex-derivatives","SOLF0:USTF0",1739378335843,5.29344269,190.28,190.25,5.29192948]
["bitfinex-derivatives","SOLF0:USTF0",1739378336540,0.03764269,190.28,190.27,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1739378336736,14.91823154,190.36,190.26,14.91823154]
["bitfinex-derivatives","SOLF0:USTF0",1739378336937,14.91823154,190.39,190.26,14.91823154]
["bitfinex-derivatives","SOLF0:USTF0",1739378337242,5.2532,190.37,190.33,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1739378337841,0.03535157,190.37,190.33,0.0387961]
["bitfinex-derivatives","SOLF0:USTF0",1739378338945,0.03535157,190.37,190.36,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1739378339146,14.91823154,190.45,190.34,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1739378339843,14.91823154,190.45,190.4,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1739378340043,14.91823154,190.45,190.34,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1739378340247,0.03430074,190.44,190.41,0.03987056]
["bitfinex-derivatives","SOLF0:USTF0",1739378341647,127.85048759,190.55,190.41,0.03987056]
["bitfinex-derivatives","SOLF0:USTF0",1739378341838,127.85048759,190.55,190.39,23.83048759]
["bitfinex-derivatives","SOLF0:USTF0",1739378341839,23.83048759,190.55,190.39,23.83048759]
["bitfinex-derivatives","SOLF0:USTF0",1739378342036,5.2487,190.54,190.42,23.83048759]
["bitfinex-derivatives","SOLF0:USTF0",1739378342247,5.2487,190.54,190.48,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739378342943,5.28582152,190.53,190.49,0.03461227]
["bitfinex-derivatives","SOLF0:USTF0",1739378343144,0.03702152,190.53,190.49,0.03461227]
["bitfinex-derivatives","SOLF0:USTF0",1739378343847,0.03702152,190.53,190.51,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1739378344147,0.03702152,190.53,190.49,0.03461227]
["bitfinex-derivatives","SOLF0:USTF0",1739378345048,0.03702152,190.53,190.51,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1739378345250,0.03702152,190.53,190.49,0.03461227]
["bitfinex-derivatives","SOLF0:USTF0",1739378346146,0.03702152,190.53,190.49,5.28431227]
["bitfinex-derivatives","SOLF0:USTF0",1739378346552,0.03702152,190.53,190.49,0.03461227]
["bitfinex-derivatives","SOLF0:USTF0",1739378346847,5.2496,190.5,190.49,0.03461227]
["bitfinex-derivatives","SOLF0:USTF0",1739378347144,5.2512,190.44,190.4,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1739378347352,5.2512,190.44,190.4,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739378347847,25.44778759,190.52,190.4,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739378348548,0.03913782,190.48,190.44,0.03921477]
["bitfinex-derivatives","SOLF0:USTF0",1739378349146,5.2504,190.47,190.44,0.03921477]
["bitfinex-derivatives","SOLF0:USTF0",1739378349347,0.03913782,190.48,190.44,0.03921477]
["bitfinex-derivatives","SOLF0:USTF0",1739378349752,5.2509,190.45,190.44,0.03921477]
["bitfinex-derivatives","SOLF0:USTF0",1739378352549,23.83048759,190.46,190.36,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1739378352747,23.83048759,190.46,190.3,23.83048759]
["bitfinex-derivatives","SOLF0:USTF0",1739378352953,23.83048759,190.43,190.3,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739378353144,5.2529,190.39,190.34,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739378353546,5.2529,190.39,190.3,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739378353547,5.2529,190.39,190.3,25.47968759]
["bitfinex-derivatives","SOLF0:USTF0",1739378353752,0.03638028,190.38,190.35,0.03434858]
["bitfinex-derivatives","SOLF0:USTF0",1739378353948,23.83048759,190.49,190.35,0.03434858]
["bitfinex-derivatives","SOLF0:USTF0",1739378354149,23.83048759,190.49,190.33,23.83048759]
["bitfinex-derivatives","SOLF0:USTF0",1739378354349,23.83048759,190.49,190.39,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739378355053,5.28427835,190.46,190.42,0.03837661]
["bitfinex-derivatives","SOLF0:USTF0",1739378355248,0.03337835,190.46,190.39,23.83048759]
["bitfinex-derivatives","SOLF0:USTF0",1739378355452,0.03857174,190.46,190.42,0.03946104]
["bitfinex-derivatives","SOLF0:USTF0",1739378355649,0.03857174,190.46,190.43,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739378356845,5.2512,190.44,190.42,0.03946104]
["bitfinex-derivatives","SOLF0:USTF0",1739378358257,5.2515,190.43,190.42,0.03946104]
["bitfinex-derivatives","SOLF0:USTF0",1739378358452,5.2515,190.43,190.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739378358453,23.83048759,190.43,190.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739378359449,23.83048759,190.43,190.32,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1739378359655,0.03504659,190.39,190.35,0.0398775]
["bitfinex-derivatives","SOLF0:USTF0",1739378359949,0.03504659,190.39,190.35,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739378359950,5.2535,190.36,190.35,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739378360155,23.83048759,190.37,190.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739378361257,0.03886731,190.33,190.29,0.03651784]
["bitfinex-derivatives","SOLF0:USTF0",1739378361461,5.2549,190.31,190.29,0.03651784]
["bitfinex-derivatives","SOLF0:USTF0",1739378361661,0.03886731,190.33,190.29,0.03651784]
["bitfinex-derivatives","SOLF0:USTF0",1739378362470,5.2546,190.32,190.29,0.03651784]
["bitfinex-derivatives","SOLF0:USTF0",1739378362760,0.03886731,190.33,190.29,0.03651784]
["bitfinex-derivatives","SOLF0:USTF0",1739378363160,5.2546,190.32,190.29,0.03651784]
["bitfinex-derivatives","SOLF0:USTF0",1739378364157,0.03886731,190.33,190.29,0.03651784]
["bitfinex-derivatives","SOLF0:USTF0",1739378364456,1.6693,190.43,190.3,23.83048759]
["bitfinex-derivatives","SOLF0:USTF0",1739378364660,1.6693,190.43,190.31,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1739378365255,5.2521,190.41,190.31,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1739378365457,5.2521,190.41,190.36,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1739378365660,0.03743384,190.38,190.36,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1739378366662,0.03743384,190.38,190.34,0.03682321]
["bitfinex-derivatives","SOLF0:USTF0",1739378367657,5.29043384,190.38,190.34,0.03682321]
["bitfinex-derivatives","SOLF0:USTF0",1739378368766,0.03743384,190.38,190.34,0.03682321]
["bitfinex-derivatives","SOLF0:USTF0",1739378369168,5.2535,190.36,190.34,0.03682321]
["bitfinex-derivatives","SOLF0:USTF0",1739378370660,0.03743384,190.38,190.34,0.03682321]
["bitfinex-derivatives","SOLF0:USTF0",1739378370964,5.2532,190.37,190.34,0.03682321]
["bitfinex-derivatives","SOLF0:USTF0",1739378371766,5.2537,190.35,190.34,0.03682321]
["bitfinex-derivatives","SOLF0:USTF0",1739378372065,23.83048759,190.37,190.25,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739378372271,5.2559,190.28,190.21,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739378372569,5.2559,190.28,190.23,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739378373164,0.04020775,190.27,190.24,0.03816356]
["bitfinex-derivatives","SOLF0:USTF0",1739378373665,0.04020775,190.27,190.26,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739378374070,0.04020775,190.27,190.24,0.03816356]
["bitfinex-derivatives","SOLF0:USTF0",1739378374666,5.2565,190.25,190.24,0.03816356]
["bitfinex-derivatives","SOLF0:USTF0",1739378375970,5.29640775,190.27,190.24,0.03816356]
["bitfinex-derivatives","SOLF0:USTF0",1739378377172,0.04020775,190.27,190.24,0.03816356]
["bitfinex-derivatives","SOLF0:USTF0",1739378378778,0.04020775,190.27,190.26,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739378380381,5.2542,190.34,190.24,0.03816356]
["bitfinex-derivatives","SOLF0:USTF0",1739378380584,5.2542,190.34,190.3,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739378380982,23.83048759,190.4,190.25,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739378380983,5.2531,190.38,190.25,25.37708759]
["bitfinex-derivatives","SOLF0:USTF0",1739378381178,5.2531,190.38,190.33,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1739378381587,0.03529601,190.37,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378381783,0.03529601,190.37,190.34,5.28821779]
["bitfinex-derivatives","SOLF0:USTF0",1739378384085,5.28849601,190.37,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378385286,5.2534,190.36,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378385487,0.03529601,190.37,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378386085,5.28839601,190.37,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378387985,5.2537,190.35,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378389392,0.03529601,190.37,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378389584,5.28869601,190.37,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378389780,0.03529601,190.37,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378390191,5.2537,190.36,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378390492,0.03529601,190.37,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378391086,5.2537,190.35,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378394693,5.2535,190.36,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378396493,0.03529601,190.37,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378396686,0.03529601,190.37,190.34,5.28821779]
["bitfinex-derivatives","SOLF0:USTF0",1739378398988,0.03529601,190.37,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378399190,5.28869601,190.37,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378399892,0.03529601,190.37,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378400090,5.2535,190.36,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378400296,14.91413664,190.35,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378400591,20.16783664,190.35,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378400993,5.2537,190.35,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378401694,5.28859601,190.37,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378401893,0.03529601,190.37,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378403096,5.2537,190.35,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378403297,0.03529601,190.37,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378404298,5.28849601,190.37,190.34,0.03431779]
["bitfinex-derivatives","SOLF0:USTF0",1739378404796,0.03529601,190.37,190.35,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1739378405098,14.91413664,190.45,190.34,14.94845443]
["bitfinex-derivatives","SOLF0:USTF0",1739378405296,14.91413664,190.48,190.35,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739378405491,5.251,190.45,190.4,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1739378405901,5.2506,190.47,190.41,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739378406395,0.03674592,190.44,190.41,5.28779815]
["bitfinex-derivatives","SOLF0:USTF0",1739378406796,0.03674592,190.44,190.42,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1739378407488,0.03674592,190.44,190.41,0.03599815]
["bitfinex-derivatives","SOLF0:USTF0",1739378407798,14.91413664,190.42,190.41,0.03599815]
["bitfinex-derivatives","SOLF0:USTF0",1739378407997,20.16593664,190.42,190.41,0.03599815]
["bitfinex-derivatives","SOLF0:USTF0",1739378409799,5.2518,190.42,190.41,0.03599815]
["bitfinex-derivatives","SOLF0:USTF0",1739378410000,0.03674592,190.44,190.41,0.03599815]
["bitfinex-derivatives","SOLF0:USTF0",1739378410293,5.28824592,190.44,190.41,0.03599815]
["bitfinex-derivatives","SOLF0:USTF0",1739378410501,0.03674592,190.44,190.41,0.03599815]
["bitfinex-derivatives","SOLF0:USTF0",1739378411701,5.28804592,190.44,190.41,0.03599815]
["bitfinex-derivatives","SOLF0:USTF0",1739378411897,0.03674592,190.44,190.41,0.03599815]
["bitfinex-derivatives","SOLF0:USTF0",1739378412601,0.03674592,190.44,190.43,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1739378413398,5.2499,190.49,190.45,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1739378413604,5.2499,190.49,190.42,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1739378414701,14.91413664,190.51,190.46,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1739378414702,0.03403549,190.47,190.46,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1739378414999,14.91413664,190.54,190.44,0.03635082]
["bitfinex-derivatives","SOLF0:USTF0",1739378415595,5.249,190.53,190.5,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1739378416004,20.16263664,190.54,190.5,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1739378416204,20.16263664,190.54,190.5,5.28702237]
["bitfinex-derivatives","SOLF0:USTF0",1739378417104,0.7386,190.61,190.5,0.03752237]
["bitfinex-derivatives","SOLF0:USTF0",1739378417105,14.91413664,190.57,190.5,0.03752237]
["bitfinex-derivatives","SOLF0:USTF0",1739378417307,5.2482,190.56,190.51,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739378418505,14.91413664,190.57,190.5,0.03752237]
["bitfinex-derivatives","SOLF0:USTF0",1739378419004,14.91413664,190.57,190.53,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739378419203,20.16193664,190.57,190.5,0.03752237]
["bitfinex-derivatives","SOLF0:USTF0",1739378419706,14.91413664,190.57,190.5,0.03752237]
["bitfinex-derivatives","SOLF0:USTF0",1739378420106,14.91413664,190.54,190.5,0.03752237]
["bitfinex-derivatives","SOLF0:USTF0",1739378421008,5.2487,190.53,190.5,0.03752237]
["bitfinex-derivatives","SOLF0:USTF0",1739378424106,5.2487,190.53,190.5,5.28692237]
["bitfinex-derivatives","SOLF0:USTF0",1739378424699,14.91413664,190.57,190.5,0.03752237]
["bitfinex-derivatives","SOLF0:USTF0",1739378424904,5.2485,190.54,190.51,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739378425107,14.91413664,190.57,190.5,0.03752237]
["bitfinex-derivatives","SOLF0:USTF0",1739378425508,5.2481,190.56,190.53,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739378426403,5.2484,190.55,190.52,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739378426607,5.2484,190.55,190.51,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739378426910,14.91413664,190.57,190.51,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739378427110,5.2485,190.54,190.51,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739378427507,14.91413664,190.54,190.5,0.03752237]
["bitfinex-derivatives","SOLF0:USTF0",1739378427908,14.91413664,190.51,190.5,0.03752237]
["bitfinex-derivatives","SOLF0:USTF0",1739378428104,20.16343664,190.51,190.5,0.03752237]
["bitfinex-derivatives","SOLF0:USTF0",1739378428409,5.2493,190.51,190.5,0.03752237]
["bitfinex-derivatives","SOLF0:USTF0",1739378432310,14.91413664,190.51,190.43,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1739378432510,5.2512,190.44,190.4,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739378433716,5.28697896,190.44,190.4,1.55157141]
["bitfinex-derivatives","SOLF0:USTF0",1739378434216,5.28697896,190.44,190.4,6.80387141]
["bitfinex-derivatives","SOLF0:USTF0",1739378434409,0.03577896,190.44,190.4,0.03497141]
["bitfinex-derivatives","SOLF0:USTF0",1739378434610,5.2518,190.42,190.4,0.03497141]
["bitfinex-derivatives","SOLF0:USTF0",1739378435916,5.252,190.41,190.4,0.03497141]
["bitfinex-derivatives","SOLF0:USTF0",1739378436517,5.2536,190.36,190.28,16.52493664]
["bitfinex-derivatives","SOLF0:USTF0",1739378437818,0.03406039,190.34,190.3,0.03670178]
["bitfinex-derivatives","SOLF0:USTF0",1739378438317,0.03406039,190.34,190.31,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1739378440621,0.03406039,190.34,190.3,0.03670178]
["bitfinex-derivatives","SOLF0:USTF0",1739378440818,0.03406039,190.34,190.31,14.91413664]
["bitfinex-derivatives","SOLF0:USTF0",1739378441123,14.91413664,190.45,190.31,14.91413664]
["bitfinex-derivatives","SOLF0:USTF0",1739378441313,14.91413664,190.45,190.36,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1739378441517,1.633,190.47,190.34,14.91413664]
["bitfinex-derivatives","SOLF0:USTF0",1739378442123,0.04012739,190.42,190.39,0.03892832]
["bitfinex-derivatives","SOLF0:USTF0",1739378443023,5.2523,190.41,190.39,0.03892832]
["bitfinex-derivatives","SOLF0:USTF0",1739378443223,0.04012739,190.42,190.39,0.03892832]
["bitfinex-derivatives","SOLF0:USTF0",1739378443522,14.91413664,190.4,190.39,0.03892832]
["bitfinex-derivatives","SOLF0:USTF0",1739378444127,5.2523,190.4,190.39,0.03892832]
["bitfinex-derivatives","SOLF0:USTF0",1739378444323,0.04012739,190.42,190.39,0.03892832]
["bitfinex-derivatives","SOLF0:USTF0",1739378444526,5.2522,190.41,190.39,0.03892832]
["bitfinex-derivatives","SOLF0:USTF0",1739378444725,0.04012739,190.42,190.39,0.03892832]
["bitfinex-derivatives","SOLF0:USTF0",1739378446125,5.2523,190.4,190.39,0.03892832]
["bitfinex-derivatives","SOLF0:USTF0",1739378446930,14.91413664,190.4,190.31,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1739378447125,5.2535,190.36,190.31,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1739378448028,5.2535,190.36,190.32,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1739378448325,0.03333577,190.35,190.32,5.28816003]
["bitfinex-derivatives","SOLF0:USTF0",1739378449022,0.03333577,190.35,190.34,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1739378449233,1.633,190.47,190.33,14.91413664]
["bitfinex-derivatives","SOLF0:USTF0",1739378449525,5.2526,190.4,190.36,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1739378450429,5.28772701,190.4,190.36,5.28682454]
["bitfinex-derivatives","SOLF0:USTF0",1739378451129,0.03512701,190.4,190.36,0.03342454]
["bitfinex-derivatives","SOLF0:USTF0",1739378451428,5.2529,190.38,190.36,0.03342454]
["bitfinex-derivatives","SOLF0:USTF0",1739378451623,0.03512701,190.4,190.36,0.03342454]
["bitfinex-derivatives","SOLF0:USTF0",1739378451831,5.2531,190.37,190.36,0.03342454]
["bitfinex-derivatives","SOLF0:USTF0",1739378456230,14.91413664,190.39,190.28,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1739378456532,14.91413664,190.34,190.28,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1739378457329,5.2548,190.32,190.29,0.03744303]
["bitfinex-derivatives","SOLF0:USTF0",1739378458033,0.03672681,190.33,190.29,0.03744303]
["bitfinex-derivatives","SOLF0:USTF0",1739378458034,0.03672681,190.33,190.3,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739378458530,0.03672681,190.33,190.29,0.03744303]
["bitfinex-derivatives","SOLF0:USTF0",1739378458731,5.29102681,190.33,190.29,0.03744303]
["bitfinex-derivatives","SOLF0:USTF0",1739378459532,5.29102681,190.33,190.29,5.29274303]
["bitfinex-derivatives","SOLF0:USTF0",1739378460432,0.03672681,190.33,190.31,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1739378460833,0.03672681,190.33,190.29,0.03744303]
["bitfinex-derivatives","SOLF0:USTF0",1739378461128,0.03672681,190.33,190.32,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1739378461332,14.91413664,190.43,190.3,16.45333664]
["bitfinex-derivatives","SOLF0:USTF0",1739378461533,5.2514,190.44,190.39,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1739378461729,5.2514,190.44,190.34,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739378462032,5.251,190.45,190.4,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1739378462224,14.91413664,190.46,190.36,14.91413664]
["bitfinex-derivatives","SOLF0:USTF0",1739378462728,0.0338518,190.44,190.41,0.04044749]
["bitfinex-derivatives","SOLF0:USTF0",1739378462928,14.91413664,190.43,190.41,0.04044749]
["bitfinex-derivatives","SOLF0:USTF0",1739378463630,5.2518,190.42,190.41,0.04044749]
["bitfinex-derivatives","SOLF0:USTF0",1739378464728,14.91413664,190.43,190.3,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739378464929,14.91413664,190.35,190.3,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739378465127,14.91413664,190.35,190.28,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1739378466033,0.03938073,190.33,190.3,0.03751539]
["bitfinex-derivatives","SOLF0:USTF0",1739378467131,0.03938073,190.33,190.3,5.29251539]
["bitfinex-derivatives","SOLF0:USTF0",1739378467336,14.91413664,190.41,190.3,14.95165203]
["bitfinex-derivatives","SOLF0:USTF0",1739378467530,14.91413664,190.44,190.33,14.91413664]
["bitfinex-derivatives","SOLF0:USTF0",1739378467731,5.252,190.42,190.3,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378468238,5.252,190.42,190.38,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1739378468735,5.29117446,190.42,190.38,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1739378468934,5.29117446,190.42,190.38,5.29019614]
["bitfinex-derivatives","SOLF0:USTF0",1739378470436,5.2512,190.45,190.4,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739378470839,23.84585404,190.52,190.39,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739378471040,5.2506,190.47,190.41,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739378471737,5.2507,190.46,190.42,0.03933196]
["bitfinex-derivatives","SOLF0:USTF0",1739378473338,23.84585404,190.49,190.42,0.03933196]
["bitfinex-derivatives","SOLF0:USTF0",1739378473640,23.84585404,190.46,190.42,0.03933196]
["bitfinex-derivatives","SOLF0:USTF0",1739378473839,5.2522,190.41,190.36,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1739378474236,23.84585404,190.46,190.37,0.03561994]
["bitfinex-derivatives","SOLF0:USTF0",1739378474442,5.2529,190.38,190.37,0.03561994]
["bitfinex-derivatives","SOLF0:USTF0",1739378474640,5.2529,190.38,190.34,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739378474939,1.5449,190.45,190.36,0.03758133]
["bitfinex-derivatives","SOLF0:USTF0",1739378475137,5.2526,190.39,190.36,0.03758133]
["bitfinex-derivatives","SOLF0:USTF0",1739378475440,23.84585404,190.43,190.36,0.03758133]
["bitfinex-derivatives","SOLF0:USTF0",1739378475938,5.2531,190.37,190.36,0.03758133]
["bitfinex-derivatives","SOLF0:USTF0",1739378477540,1.5449,190.45,190.36,0.03758133]
["bitfinex-derivatives","SOLF0:USTF0",1739378477742,23.84585404,190.49,190.36,0.03758133]
["bitfinex-derivatives","SOLF0:USTF0",1739378478042,23.84585404,190.49,190.33,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378478242,23.84585404,190.49,190.41,0.0348552]
["bitfinex-derivatives","SOLF0:USTF0",1739378478440,5.2512,190.45,190.41,0.0348552]
["bitfinex-derivatives","SOLF0:USTF0",1739378479142,23.84585404,190.49,190.41,0.0348552]
["bitfinex-derivatives","SOLF0:USTF0",1739378479342,5.2514,190.44,190.41,0.0348552]
["bitfinex-derivatives","SOLF0:USTF0",1739378481340,23.84585404,190.49,190.41,0.0348552]
["bitfinex-derivatives","SOLF0:USTF0",1739378481547,5.2518,190.42,190.41,0.0348552]
["bitfinex-derivatives","SOLF0:USTF0",1739378482345,23.84585404,190.49,190.41,0.0348552]
["bitfinex-derivatives","SOLF0:USTF0",1739378482543,25.41895404,190.52,190.41,0.0348552]
["bitfinex-derivatives","SOLF0:USTF0",1739378483043,23.84585404,190.49,190.41,0.0348552]
["bitfinex-derivatives","SOLF0:USTF0",1739378484351,5.2517,190.43,190.41,0.0348552]
["bitfinex-derivatives","SOLF0:USTF0",1739378484946,5.2518,190.42,190.41,0.0348552]
["bitfinex-derivatives","SOLF0:USTF0",1739378485745,17.3431,190.52,190.32,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1739378485746,5.2536,190.36,190.32,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1739378486349,5.2536,190.36,190.32,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739378486544,5.2531,190.38,190.32,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1739378486953,0.03456791,190.37,190.33,0.03593616]
["bitfinex-derivatives","SOLF0:USTF0",1739378487746,23.84585404,190.46,190.33,0.03593616]
["bitfinex-derivatives","SOLF0:USTF0",1739378487952,1.5147,190.5,190.36,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378488153,33.87998943,190.55,190.36,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378488350,33.87998943,190.55,190.43,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739378488547,5.2502,190.48,190.43,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739378488850,23.84585404,190.55,190.45,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1739378489151,5.2493,190.51,190.39,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378489352,5.2493,190.51,190.45,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1739378489649,23.84585404,190.52,190.45,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1739378489845,23.84585404,190.52,190.4,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739378490149,5.2484,190.55,190.47,0.03555328]
["bitfinex-derivatives","SOLF0:USTF0",1739378491050,85.3307808,190.58,190.47,0.03555328]
["bitfinex-derivatives","SOLF0:USTF0",1739378491851,5.2477,190.57,190.5,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1739378492055,23.84585404,190.61,190.51,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739378492252,23.84585404,190.61,190.52,0.03727454]
["bitfinex-derivatives","SOLF0:USTF0",1739378493151,5.2479,190.57,190.52,0.03727454]
["bitfinex-derivatives","SOLF0:USTF0",1739378493344,23.84585404,190.61,190.52,0.03727454]
["bitfinex-derivatives","SOLF0:USTF0",1739378493747,5.2482,190.55,190.52,0.03727454]
["bitfinex-derivatives","SOLF0:USTF0",1739378494348,5.2487,190.53,190.52,0.03727454]
["bitfinex-derivatives","SOLF0:USTF0",1739378494656,23.84585404,190.61,190.52,0.03727454]
["bitfinex-derivatives","SOLF0:USTF0",1739378494856,5.2482,190.56,190.52,0.03727454]
["bitfinex-derivatives","SOLF0:USTF0",1739378496360,5.2485,190.54,190.52,0.03727454]
["bitfinex-derivatives","SOLF0:USTF0",1739378498757,23.84585404,190.61,190.52,0.03727454]
["bitfinex-derivatives","SOLF0:USTF0",1739378500168,5.248,190.56,190.52,0.03727454]
["bitfinex-derivatives","SOLF0:USTF0",1739378500570,1.6112,190.63,190.52,0.03727454]
["bitfinex-derivatives","SOLF0:USTF0",1739378500762,5.2469,190.6,190.54,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1739378500967,5.2469,190.6,190.51,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739378501168,5.2469,190.6,190.55,0.04008454]
["bitfinex-derivatives","SOLF0:USTF0",1739378501767,5.2456,190.65,190.55,23.88593858]
["bitfinex-derivatives","SOLF0:USTF0",1739378502064,23.84585404,190.7,190.56,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739378502263,23.84585404,190.7,190.59,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739378502471,23.84585404,190.76,190.59,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378502669,177.77246,190.78,190.65,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378502972,177.77246,190.78,190.71,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378503168,177.77246,190.78,190.72,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739378503670,177.77246,190.78,190.72,3.07740034]
["bitfinex-derivatives","SOLF0:USTF0",1739378504068,177.77246,190.78,190.72,0.03700034]
["bitfinex-derivatives","SOLF0:USTF0",1739378504267,23.84585404,190.79,190.72,0.03700034]
["bitfinex-derivatives","SOLF0:USTF0",1739378504468,2.3741,190.78,190.72,0.03700034]
["bitfinex-derivatives","SOLF0:USTF0",1739378504663,5.2432,190.73,190.65,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739378504864,23.84585404,190.73,190.56,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378505263,5.2435,190.73,190.59,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378505568,2.3741,190.78,190.65,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378505768,2.3741,190.78,190.66,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739378505974,0.03866559,190.73,190.7,5.27892785]
["bitfinex-derivatives","SOLF0:USTF0",1739378506374,0.03866559,190.73,190.7,0.03492785]
["bitfinex-derivatives","SOLF0:USTF0",1739378506572,0.03866559,190.73,190.72,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739378508173,5.2413,190.8,190.73,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1739378508874,5.2409,190.82,190.76,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1739378509076,5.2409,190.82,190.66,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739378509077,177.77246,190.87,190.77,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378509274,1.6551,190.92,190.77,23.8849597]
["bitfinex-derivatives","SOLF0:USTF0",1739378509774,1.6551,190.92,190.83,0.04032377]
["bitfinex-derivatives","SOLF0:USTF0",1739378510075,1.6551,190.92,190.8,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378510270,1.6551,190.92,190.86,0.03700003]
["bitfinex-derivatives","SOLF0:USTF0",1739378510670,6.8931,190.92,190.86,5.27650003]
["bitfinex-derivatives","SOLF0:USTF0",1739378511173,6.8931,190.92,190.86,0.03700003]
["bitfinex-derivatives","SOLF0:USTF0",1739378511370,5.2375,190.94,190.86,0.03700003]
["bitfinex-derivatives","SOLF0:USTF0",1739378511572,109.17663484,191.0,190.86,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378511771,0.95872314,190.99,190.88,0.036782]
["bitfinex-derivatives","SOLF0:USTF0",1739378511973,0.95872314,190.99,190.84,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739378512169,0.95872314,190.99,190.92,0.04006479]
["bitfinex-derivatives","SOLF0:USTF0",1739378512867,23.84585404,191.0,190.92,0.04006479]
["bitfinex-derivatives","SOLF0:USTF0",1739378513877,23.84585404,191.0,190.7,214.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378513878,23.84585404,190.97,190.7,214.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378514177,23.84585404,190.9,190.74,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378515174,0.03546665,190.84,190.8,0.03482811]
["bitfinex-derivatives","SOLF0:USTF0",1739378515678,0.03546665,190.84,190.8,23.88068215]
["bitfinex-derivatives","SOLF0:USTF0",1739378516374,0.03546665,190.84,190.8,0.03482811]
["bitfinex-derivatives","SOLF0:USTF0",1739378516975,0.03546665,190.84,190.8,5.27592811]
["bitfinex-derivatives","SOLF0:USTF0",1739378518283,0.03546665,190.84,190.8,0.03482811]
["bitfinex-derivatives","SOLF0:USTF0",1739378519576,0.03546665,190.84,190.81,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1739378519879,0.03546665,190.84,190.8,23.88068215]
["bitfinex-derivatives","SOLF0:USTF0",1739378520175,0.03546665,190.84,190.81,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1739378520381,5.27576665,190.84,190.8,0.03482811]
["bitfinex-derivatives","SOLF0:USTF0",1739378521081,0.03546665,190.84,190.81,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1739378521575,0.03546665,190.84,190.8,23.88068215]
["bitfinex-derivatives","SOLF0:USTF0",1739378521770,23.84585404,190.96,190.85,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739378521977,0.95861011,190.94,190.85,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739378522176,0.95861011,190.94,190.81,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739378522875,5.2394,190.87,190.86,0.03951898]
["bitfinex-derivatives","SOLF0:USTF0",1739378524778,23.84585404,190.99,190.86,0.03951898]
["bitfinex-derivatives","SOLF0:USTF0",1739378524977,0.95844472,190.98,190.83,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378525178,0.95844472,190.98,190.91,0.03945974]
["bitfinex-derivatives","SOLF0:USTF0",1739378526078,23.84585404,190.96,190.91,0.03945974]
["bitfinex-derivatives","SOLF0:USTF0",1739378526877,0.9580787,190.95,190.91,0.03945974]
["bitfinex-derivatives","SOLF0:USTF0",1739378527078,23.84585404,190.93,190.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739378527582,23.84585404,190.9,190.81,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1739378527782,5.2397,190.86,190.82,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739378528283,5.2738636,190.86,190.82,5.27585012]
["bitfinex-derivatives","SOLF0:USTF0",1739378528483,5.2401,190.85,190.82,0.03535012]
["bitfinex-derivatives","SOLF0:USTF0",1739378529386,5.2405,190.83,190.82,0.03535012]
["bitfinex-derivatives","SOLF0:USTF0",1739378529584,0.0341636,190.86,190.82,0.03535012]
["bitfinex-derivatives","SOLF0:USTF0",1739378529986,5.2402,190.84,190.82,0.03535012]
["bitfinex-derivatives","SOLF0:USTF0",1739378530685,0.0341636,190.86,190.82,0.03535012]
["bitfinex-derivatives","SOLF0:USTF0",1739378531885,0.0341636,190.86,190.85,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739378532087,0.95914356,190.95,190.82,0.03535012]
["bitfinex-derivatives","SOLF0:USTF0",1739378532287,23.84585404,190.96,190.8,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378532587,23.84585404,190.99,190.88,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739378532777,0.95919309,190.98,190.88,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739378533186,5.2378,190.93,190.88,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739378533383,5.2378,190.93,190.91,0.03820541]
["bitfinex-derivatives","SOLF0:USTF0",1739378533583,5.2378,190.93,190.89,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1739378533784,5.2378,190.93,190.9,0.03806244]
["bitfinex-derivatives","SOLF0:USTF0",1739378535188,5.2381,190.92,190.9,0.03806244]
["bitfinex-derivatives","SOLF0:USTF0",1739378535587,5.2381,190.92,190.89,0.03795367]
["bitfinex-derivatives","SOLF0:USTF0",1739378536290,5.2378,190.93,190.89,5.27675367]
["bitfinex-derivatives","SOLF0:USTF0",1739378536588,5.2378,190.93,190.89,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1739378536785,23.84585404,190.99,190.89,5.2737813]
["bitfinex-derivatives","SOLF0:USTF0",1739378536985,5.2365,190.98,190.93,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739378537184,5.2365,190.98,190.89,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378537384,1.644,191.09,190.94,0.03415205]
["bitfinex-derivatives","SOLF0:USTF0",1739378537385,23.84585404,191.08,190.94,0.03415205]
["bitfinex-derivatives","SOLF0:USTF0",1739378537585,5.2355,191.02,190.97,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739378537990,5.2355,191.02,190.99,0.03305707]
["bitfinex-derivatives","SOLF0:USTF0",1739378538185,5.2357,191.01,190.99,0.03305707]
["bitfinex-derivatives","SOLF0:USTF0",1739378538389,23.84585404,191.05,190.99,0.03305707]
["bitfinex-derivatives","SOLF0:USTF0",1739378540189,5.2358,191.0,190.99,0.03305707]
["bitfinex-derivatives","SOLF0:USTF0",1739378540990,23.84585404,191.05,190.99,0.03305707]
["bitfinex-derivatives","SOLF0:USTF0",1739378541191,24.15575404,191.08,190.99,0.03305707]
["bitfinex-derivatives","SOLF0:USTF0",1739378541793,2.4126,191.09,191.0,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739378541991,2.4126,191.09,190.99,0.03305707]
["bitfinex-derivatives","SOLF0:USTF0",1739378542290,5.2341,191.07,191.02,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739378542591,1.644,191.09,191.02,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739378542793,1.644,191.09,191.03,0.03829978]
["bitfinex-derivatives","SOLF0:USTF0",1739378542993,5.2344,191.06,191.03,0.03829978]
["bitfinex-derivatives","SOLF0:USTF0",1739378543195,0.7686,191.13,191.03,5.27319978]
["bitfinex-derivatives","SOLF0:USTF0",1739378543494,0.9597364,191.12,191.03,5.27319978]
["bitfinex-derivatives","SOLF0:USTF0",1739378543794,0.9597364,191.12,191.03,0.03829978]
["bitfinex-derivatives","SOLF0:USTF0",1739378543991,5.2329,191.11,191.06,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1739378544187,1.5882,191.17,191.04,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378544395,1.0754,191.19,191.07,0.03401097]
["bitfinex-derivatives","SOLF0:USTF0",1739378544694,5.2317,191.16,191.11,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739378544893,1.0754,191.19,191.11,0.03706186]
["bitfinex-derivatives","SOLF0:USTF0",1739378545090,5.2317,191.15,191.11,0.03706186]
["bitfinex-derivatives","SOLF0:USTF0",1739378545291,1.0754,191.19,191.11,0.03706186]
["bitfinex-derivatives","SOLF0:USTF0",1739378545489,0.96007254,191.18,191.11,0.03706186]
["bitfinex-derivatives","SOLF0:USTF0",1739378546191,23.84585404,191.17,191.11,0.03706186]
["bitfinex-derivatives","SOLF0:USTF0",1739378546392,0.96007254,191.16,191.11,0.03706186]
["bitfinex-derivatives","SOLF0:USTF0",1739378547094,5.2325,191.12,191.11,0.03706186]
["bitfinex-derivatives","SOLF0:USTF0",1739378547289,23.84585404,191.2,191.11,0.03706186]
["bitfinex-derivatives","SOLF0:USTF0",1739378547596,23.84585404,191.23,191.07,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378547796,0.960123,191.22,191.14,0.03785216]
["bitfinex-derivatives","SOLF0:USTF0",1739378548695,5.2312,191.17,191.14,0.03785216]
["bitfinex-derivatives","SOLF0:USTF0",1739378549092,23.84585404,191.23,191.14,0.03785216]
["bitfinex-derivatives","SOLF0:USTF0",1739378549296,5.2313,191.17,191.14,0.03785216]
["bitfinex-derivatives","SOLF0:USTF0",1739378550197,23.84585404,191.17,191.05,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1739378550395,23.84585404,191.14,191.05,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1739378550594,23.84585404,191.14,191.05,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739378550795,5.2333,191.1,191.05,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739378551294,23.84585404,191.14,191.05,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1739378551499,5.26982067,191.09,191.06,0.03580071]
["bitfinex-derivatives","SOLF0:USTF0",1739378551693,0.03622067,191.09,191.06,0.03580071]
["bitfinex-derivatives","SOLF0:USTF0",1739378552094,5.2339,191.07,191.06,0.03580071]
["bitfinex-derivatives","SOLF0:USTF0",1739378552589,5.2349,191.04,190.99,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739378553292,23.84585404,191.11,190.95,25.47305404]
["bitfinex-derivatives","SOLF0:USTF0",1739378553492,5.2344,191.06,191.01,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739378553690,0.03711401,191.05,191.01,0.03725344]
["bitfinex-derivatives","SOLF0:USTF0",1739378555195,0.03711401,191.05,191.03,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739378556105,0.03711401,191.05,191.04,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739378556398,0.96073419,191.16,191.02,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1739378557003,1.6595,191.18,191.04,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378557198,23.84585404,191.23,191.07,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378557406,0.03968167,191.13,191.09,0.03896517]
["bitfinex-derivatives","SOLF0:USTF0",1739378557703,5.2314,191.17,191.07,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378558004,0.03706454,191.13,191.11,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739378558199,23.84585404,191.23,191.09,0.03415655]
["bitfinex-derivatives","SOLF0:USTF0",1739378558400,5.2302,191.21,191.09,0.03415655]
["bitfinex-derivatives","SOLF0:USTF0",1739378558599,5.2302,191.21,191.07,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378558802,0.7299,191.24,191.07,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378558803,5.2312,191.17,191.07,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378559206,23.84585404,191.2,191.04,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378559400,5.2315,191.16,191.11,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739378560607,5.2315,191.16,191.12,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739378562105,5.232,191.14,191.1,5.26685352]
["bitfinex-derivatives","SOLF0:USTF0",1739378562308,23.84585404,191.14,191.1,0.03375352]
["bitfinex-derivatives","SOLF0:USTF0",1739378562503,23.84585404,191.14,191.02,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1739378562700,1.5275,191.13,191.02,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1739378563301,5.2336,191.08,191.04,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739378563803,5.234,191.07,191.04,0.03871658]
["bitfinex-derivatives","SOLF0:USTF0",1739378564410,0.03899494,191.08,191.04,0.03871658]
["bitfinex-derivatives","SOLF0:USTF0",1739378564606,5.2344,191.05,191.04,0.03871658]
["bitfinex-derivatives","SOLF0:USTF0",1739378565911,5.2342,191.06,191.04,0.03871658]
["bitfinex-derivatives","SOLF0:USTF0",1739378567313,5.2344,191.05,191.04,0.03871658]
["bitfinex-derivatives","SOLF0:USTF0",1739378572622,23.84585404,191.05,190.96,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739378572916,23.84585404,191.05,190.93,67.12327031]
["bitfinex-derivatives","SOLF0:USTF0",1739378573222,5.236,191.0,190.93,67.12327031]
["bitfinex-derivatives","SOLF0:USTF0",1739378573419,23.84585404,191.08,190.93,67.12327031]
["bitfinex-derivatives","SOLF0:USTF0",1739378573821,0.03879964,191.02,190.99,5.27630256]
["bitfinex-derivatives","SOLF0:USTF0",1739378574321,0.03879964,191.02,190.99,0.04030256]
["bitfinex-derivatives","SOLF0:USTF0",1739378574522,0.03879964,191.02,191.0,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739378577126,0.03879964,191.02,190.99,0.04030256]
["bitfinex-derivatives","SOLF0:USTF0",1739378577328,0.03879964,191.02,191.01,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739378580721,5.2339,191.08,191.04,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1739378580924,1.5275,191.13,190.98,23.84585404]
["bitfinex-derivatives","SOLF0:USTF0",1739378581127,23.84585404,191.14,190.99,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1739378581619,5.2331,191.1,191.06,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1739378582022,5.26864253,191.1,191.06,5.26941281]
["bitfinex-derivatives","SOLF0:USTF0",1739378582228,0.03554253,191.1,191.07,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739378582927,5.26874253,191.1,191.07,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739378586030,0.03554253,191.1,191.06,0.03531281]
["bitfinex-derivatives","SOLF0:USTF0",1739378587627,5.2334,191.09,191.06,5.26941281]
["bitfinex-derivatives","SOLF0:USTF0",1739378588429,5.2337,191.08,191.06,0.03531281]
["bitfinex-derivatives","SOLF0:USTF0",1739378589239,5.2339,191.07,191.06,0.03531281]
["bitfinex-derivatives","SOLF0:USTF0",1739378596132,0.03554253,191.1,191.06,0.03531281]
["bitfinex-derivatives","SOLF0:USTF0",1739378596639,5.26884253,191.1,191.07,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739378597738,0.03554253,191.1,191.08,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739378599144,0.03554253,191.1,191.06,0.03531281]
["bitfinex-derivatives","SOLF0:USTF0",1739378599145,16.45493918,191.2,191.07,14.80103918]
["bitfinex-derivatives","SOLF0:USTF0",1739378599337,0.96178104,191.19,191.08,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739378599639,0.96178104,191.19,191.11,14.80103918]
["bitfinex-derivatives","SOLF0:USTF0",1739378599841,14.80103918,191.23,191.12,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739378600236,5.2311,191.18,191.13,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1739378600434,5.2311,191.18,191.16,0.03934623]
["bitfinex-derivatives","SOLF0:USTF0",1739378600736,85.3307808,191.25,191.16,0.03934623]
["bitfinex-derivatives","SOLF0:USTF0",1739378600935,5.2303,191.21,191.16,5.27054623]
["bitfinex-derivatives","SOLF0:USTF0",1739378601839,5.2304,191.2,191.16,0.03934623]
["bitfinex-derivatives","SOLF0:USTF0",1739378603041,5.2304,191.2,191.16,5.27064623]
["bitfinex-derivatives","SOLF0:USTF0",1739378603241,23.64525101,191.27,191.16,0.03934623]
["bitfinex-derivatives","SOLF0:USTF0",1739378603536,85.3307808,191.31,191.17,23.64525101]
["bitfinex-derivatives","SOLF0:USTF0",1739378603735,0.96134663,191.3,191.2,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739378603936,0.96134663,191.3,191.23,0.03888338]
["bitfinex-derivatives","SOLF0:USTF0",1739378604539,85.3307808,191.31,191.23,0.03888338]
["bitfinex-derivatives","SOLF0:USTF0",1739378604744,0.96132172,191.3,191.23,0.03888338]
["bitfinex-derivatives","SOLF0:USTF0",1739378605043,5.229,191.25,191.23,0.03888338]
["bitfinex-derivatives","SOLF0:USTF0",1739378605343,23.64525101,191.27,191.23,0.03888338]
["bitfinex-derivatives","SOLF0:USTF0",1739378605946,23.64525101,191.24,191.12,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739378606144,23.64525101,191.21,191.12,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739378606340,23.64525101,191.21,191.12,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739378606940,23.64525101,191.21,191.11,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739378607147,5.2314,191.16,191.15,0.03353375]
["bitfinex-derivatives","SOLF0:USTF0",1739378609136,23.68111047,191.18,191.07,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739378609337,5.2326,191.12,191.07,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739378610241,23.64525101,191.21,191.07,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739378610444,0.03423364,191.11,191.08,0.03478726]
["bitfinex-derivatives","SOLF0:USTF0",1739378610645,0.96073769,191.2,191.07,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739378610845,0.04021286,191.11,191.08,0.03411985]
["bitfinex-derivatives","SOLF0:USTF0",1739378611040,0.96073769,191.2,191.07,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739378611246,0.96073769,191.2,191.08,0.03831646]
["bitfinex-derivatives","SOLF0:USTF0",1739378611446,0.03445502,191.15,191.1,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739378611647,0.03445502,191.15,191.12,0.03525795]
["bitfinex-derivatives","SOLF0:USTF0",1739378611847,23.64525101,191.27,191.12,0.03525795]
["bitfinex-derivatives","SOLF0:USTF0",1739378612250,23.64525101,191.27,191.11,23.64525101]
["bitfinex-derivatives","SOLF0:USTF0",1739378612746,5.2292,191.25,191.19,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1739378612947,0.03784674,191.21,191.19,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1739378613345,0.03784674,191.21,191.17,5.26494782]
["bitfinex-derivatives","SOLF0:USTF0",1739378613651,0.03784674,191.21,191.17,0.03404782]
["bitfinex-derivatives","SOLF0:USTF0",1739378614450,5.2309,191.19,191.17,0.03404782]
["bitfinex-derivatives","SOLF0:USTF0",1739378614652,0.03784674,191.21,191.17,0.03404782]
["bitfinex-derivatives","SOLF0:USTF0",1739378614952,0.03784674,191.21,191.17,5.26494782]
["bitfinex-derivatives","SOLF0:USTF0",1739378615557,0.03784674,191.21,191.17,0.03404782]
["bitfinex-derivatives","SOLF0:USTF0",1739378615852,0.03784674,191.21,191.19,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739378616457,0.03784674,191.21,191.17,0.03404782]
["bitfinex-derivatives","SOLF0:USTF0",1739378619158,5.2308,191.19,191.17,0.03404782]
["bitfinex-derivatives","SOLF0:USTF0",1739378620355,5.2309,191.18,191.17,0.03404782]
["bitfinex-derivatives","SOLF0:USTF0",1739378624952,5.2305,191.2,191.17,0.03404782]
["bitfinex-derivatives","SOLF0:USTF0",1739378625158,0.03784674,191.21,191.17,0.03404782]
["bitfinex-derivatives","SOLF0:USTF0",1739378625864,5.2304,191.2,191.17,0.03404782]
["bitfinex-derivatives","SOLF0:USTF0",1739378626558,5.2306,191.19,191.17,0.03404782]
["bitfinex-derivatives","SOLF0:USTF0",1739378627559,5.2309,191.18,191.17,0.03404782]
["bitfinex-derivatives","SOLF0:USTF0",1739378627761,0.03784674,191.21,191.17,0.03404782]
["bitfinex-derivatives","SOLF0:USTF0",1739378627964,0.03784674,191.21,191.17,14.82080897]
["bitfinex-derivatives","SOLF0:USTF0",1739378628165,5.2289,191.26,191.17,14.82080897]
["bitfinex-derivatives","SOLF0:USTF0",1739378628360,5.2289,191.26,191.18,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739378628762,5.2289,191.26,191.21,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739378628962,5.2289,191.26,191.19,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1739378628963,14.78676115,191.29,191.19,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1739378629261,14.78676115,191.33,191.2,14.78676115]
["bitfinex-derivatives","SOLF0:USTF0",1739378629462,0.96113026,191.32,191.22,0.03460334]
["bitfinex-derivatives","SOLF0:USTF0",1739378629665,14.78676115,191.33,191.22,0.03460334]
["bitfinex-derivatives","SOLF0:USTF0",1739378630665,5.2277,191.3,191.25,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739378631266,5.2279,191.29,191.26,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1739378631863,100.11754195,191.36,191.27,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739378632464,14.78676115,191.33,191.26,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1739378632765,85.3307808,191.36,191.26,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1739378632766,14.78676115,191.3,191.26,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1739378633367,5.2284,191.28,191.26,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1739378634170,5.2284,191.27,191.26,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1739378634968,20.01516115,191.27,191.26,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1739378635163,5.2284,191.27,191.26,6.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739378635370,5.227,191.33,191.26,14.78682356]
["bitfinex-derivatives","SOLF0:USTF0",1739378635668,85.3307808,191.36,191.26,6.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739378635863,90.5567808,191.36,191.29,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739378636068,85.3307808,191.36,191.3,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1739378636271,85.3307808,191.36,191.31,0.03817804]
["bitfinex-derivatives","SOLF0:USTF0",1739378636476,0.03930185,191.35,191.31,0.03817804]
["bitfinex-derivatives","SOLF0:USTF0",1739378638680,5.2266,191.34,191.31,0.03817804]
["bitfinex-derivatives","SOLF0:USTF0",1739378640381,5.26560185,191.35,191.31,0.03817804]
["bitfinex-derivatives","SOLF0:USTF0",1739378640785,0.03930185,191.35,191.31,0.03817804]
["bitfinex-derivatives","SOLF0:USTF0",1739378641485,85.3307808,191.36,191.33,23.61377339]
["bitfinex-derivatives","SOLF0:USTF0",1739378641686,15.69430853,191.37,191.36,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739378641886,10.68490853,191.37,191.36,28.83977339]
["bitfinex-derivatives","SOLF0:USTF0",1739378642082,4.35220853,191.37,191.36,28.83977339]
["bitfinex-derivatives","SOLF0:USTF0",1739378642382,284.435936,191.45,191.36,23.61377339]
["bitfinex-derivatives","SOLF0:USTF0",1739378642588,153.61546,191.39,191.36,23.61377339]
["bitfinex-derivatives","SOLF0:USTF0",1739378642781,153.61546,191.39,191.36,23.64873713]
["bitfinex-derivatives","SOLF0:USTF0",1739378642982,153.61546,191.39,191.38,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739378644482,284.435936,191.45,191.4,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739378646189,6.7556,191.47,191.4,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739378646383,1.1448,191.49,191.36,23.61377339]
["bitfinex-derivatives","SOLF0:USTF0",1739378646691,1.6101,191.59,191.42,23.65269063]
["bitfinex-derivatives","SOLF0:USTF0",1739378646991,0.96002926,191.58,191.42,23.61377339]
["bitfinex-derivatives","SOLF0:USTF0",1739378647184,0.96002926,191.58,191.49,0.03478971]
["bitfinex-derivatives","SOLF0:USTF0",1739378648192,4.7199,191.59,191.49,0.03478971]
["bitfinex-derivatives","SOLF0:USTF0",1739378648389,0.95988953,191.58,191.49,0.03478971]
["bitfinex-derivatives","SOLF0:USTF0",1739378648785,5.2219,191.51,191.49,0.03478971]
["bitfinex-derivatives","SOLF0:USTF0",1739378650292,23.61377339,191.57,191.49,0.03478971]
["bitfinex-derivatives","SOLF0:USTF0",1739378651299,23.61377339,191.61,191.49,0.03478971]
["bitfinex-derivatives","SOLF0:USTF0",1739378651489,23.61377339,191.61,191.5,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739378651885,23.61377339,191.61,191.54,0.0390236]
["bitfinex-derivatives","SOLF0:USTF0",1739378652184,5.2208,191.56,191.54,0.0390236]
["bitfinex-derivatives","SOLF0:USTF0",1739378653787,23.61377339,191.64,191.54,0.0390236]
["bitfinex-derivatives","SOLF0:USTF0",1739378654384,5.2204,191.57,191.54,0.0390236]
["bitfinex-derivatives","SOLF0:USTF0",1739378655092,23.61377339,191.61,191.54,0.0390236]
["bitfinex-derivatives","SOLF0:USTF0",1739378655495,23.61377339,191.61,191.45,30.88692588]
["bitfinex-derivatives","SOLF0:USTF0",1739378655792,5.2202,191.57,191.56,0.03877479]
["bitfinex-derivatives","SOLF0:USTF0",1739378656094,23.61377339,191.61,191.52,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739378656293,5.2206,191.56,191.55,0.03479882]
["bitfinex-derivatives","SOLF0:USTF0",1739378656594,23.61377339,191.61,191.5,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739378656897,5.2209,191.55,191.54,0.03906922]
["bitfinex-derivatives","SOLF0:USTF0",1739378657694,5.2205,191.57,191.54,0.03906922]
["bitfinex-derivatives","SOLF0:USTF0",1739378658098,5.2205,191.57,191.48,23.61377339]
["bitfinex-derivatives","SOLF0:USTF0",1739378658286,5.2205,191.57,191.54,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1739378658792,5.2205,191.56,191.54,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1739378659092,5.2205,191.56,191.51,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739378659292,5.2205,191.56,191.53,0.04010649]
["bitfinex-derivatives","SOLF0:USTF0",1739378659890,5.2208,191.55,191.53,0.04010649]
["bitfinex-derivatives","SOLF0:USTF0",1739378661292,5.2216,191.53,191.49,10.71537235]
["bitfinex-derivatives","SOLF0:USTF0",1739378661893,14.76276161,191.56,191.49,10.71537235]
["bitfinex-derivatives","SOLF0:USTF0",1739378662195,14.76276161,191.56,191.5,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739378662196,0.03712801,191.56,191.5,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739378662395,0.03712801,191.56,191.51,0.03906755]
["bitfinex-derivatives","SOLF0:USTF0",1739378662693,5.2213,191.54,191.51,0.03906755]
["bitfinex-derivatives","SOLF0:USTF0",1739378662888,14.76276161,191.56,191.51,0.03906755]
["bitfinex-derivatives","SOLF0:USTF0",1739378663201,14.7256336,191.55,191.51,0.03906755]
["bitfinex-derivatives","SOLF0:USTF0",1739378663699,14.7256336,191.55,191.48,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739378664200,5.2216,191.52,191.48,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739378664391,5.2216,191.52,191.5,0.03333197]
["bitfinex-derivatives","SOLF0:USTF0",1739378664998,5.2211,191.54,191.51,21.81945747]
["bitfinex-derivatives","SOLF0:USTF0",1739378665595,5.2211,191.54,191.51,21.85821217]
["bitfinex-derivatives","SOLF0:USTF0",1739378665901,5.2216,191.52,191.51,21.85821217]
["bitfinex-derivatives","SOLF0:USTF0",1739378666697,5.2216,191.52,191.51,14.34981217]
["bitfinex-derivatives","SOLF0:USTF0",1739378667192,14.7256336,191.55,191.51,117.45395032]
["bitfinex-derivatives","SOLF0:USTF0",1739378667897,14.7256336,191.55,191.51,0.0387547]
["bitfinex-derivatives","SOLF0:USTF0",1739378668702,5.2216,191.52,191.51,0.0387547]
["bitfinex-derivatives","SOLF0:USTF0",1739378669495,5.2221,191.5,191.49,3.8318034]
["bitfinex-derivatives","SOLF0:USTF0",1739378669702,14.7256336,191.52,191.47,58.18521993]
["bitfinex-derivatives","SOLF0:USTF0",1739378670001,14.7256336,191.48,191.47,58.18521993]
["bitfinex-derivatives","SOLF0:USTF0",1739378670202,14.7256336,191.48,191.43,0.40413]
["bitfinex-derivatives","SOLF0:USTF0",1739378670405,14.7256336,191.45,191.43,0.40413]
["bitfinex-derivatives","SOLF0:USTF0",1739378670599,14.7256336,191.45,191.42,4.69693284]
["bitfinex-derivatives","SOLF0:USTF0",1739378670896,5.2241,191.43,191.42,3.81603284]
["bitfinex-derivatives","SOLF0:USTF0",1739378671101,0.03570927,191.47,191.42,3.81603284]
["bitfinex-derivatives","SOLF0:USTF0",1739378671501,0.03570927,191.47,191.44,14.7256336]
["bitfinex-derivatives","SOLF0:USTF0",1739378671905,0.03570927,191.47,191.44,14.7628535]
["bitfinex-derivatives","SOLF0:USTF0",1739378672302,5.2212,191.54,191.44,14.7628535]
["bitfinex-derivatives","SOLF0:USTF0",1739378672502,5.2212,191.54,191.47,14.7256336]
["bitfinex-derivatives","SOLF0:USTF0",1739378673009,5.2214,191.53,191.49,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1739378673305,14.7256336,191.58,191.44,14.7256336]
["bitfinex-derivatives","SOLF0:USTF0",1739378673499,0.0334087,191.53,191.49,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1739378674706,0.0334087,191.53,191.5,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739378676108,0.0334087,191.53,191.52,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739378677811,0.0334087,191.53,191.51,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739378678210,0.0334087,191.53,191.49,0.03774923]
["bitfinex-derivatives","SOLF0:USTF0",1739378679011,0.0334087,191.53,191.52,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739378681006,5.2202,191.58,191.54,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739378681809,5.2196,191.6,191.51,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1739378682210,5.2196,191.6,191.54,0.03790214]
["bitfinex-derivatives","SOLF0:USTF0",1739378682812,5.2191,191.62,191.58,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1739378683201,5.2191,191.62,191.58,5.25317182]
["bitfinex-derivatives","SOLF0:USTF0",1739378685213,23.57341648,191.68,191.58,5.25317182]
["bitfinex-derivatives","SOLF0:USTF0",1739378685613,23.57341648,191.68,191.58,0.03327182]
["bitfinex-derivatives","SOLF0:USTF0",1739378685813,5.2185,191.64,191.6,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1739378686013,5.2185,191.64,191.55,23.57341648]
["bitfinex-derivatives","SOLF0:USTF0",1739378686216,5.2185,191.64,191.59,0.03761533]
["bitfinex-derivatives","SOLF0:USTF0",1739378686516,25.07701648,191.71,191.59,0.03761533]
["bitfinex-derivatives","SOLF0:USTF0",1739378686715,5.2181,191.65,191.61,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739378686911,5.2181,191.65,191.63,0.03892197]
["bitfinex-derivatives","SOLF0:USTF0",1739378687111,5.2183,191.64,191.63,0.03892197]
["bitfinex-derivatives","SOLF0:USTF0",1739378693615,14.70938112,191.7,191.63,0.03892197]
["bitfinex-derivatives","SOLF0:USTF0",1739378693918,14.70938112,191.73,191.63,0.03892197]
["bitfinex-derivatives","SOLF0:USTF0",1739378694307,14.70938112,191.73,191.62,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739378694511,14.70938112,191.73,191.66,0.03424969]
["bitfinex-derivatives","SOLF0:USTF0",1739378695109,14.70938112,191.7,191.66,0.03424969]
["bitfinex-derivatives","SOLF0:USTF0",1739378695918,5.2175,191.67,191.66,0.03424969]
["bitfinex-derivatives","SOLF0:USTF0",1739378696221,14.70938112,191.7,191.66,0.03424969]
["bitfinex-derivatives","SOLF0:USTF0",1739378696417,5.2172,191.69,191.66,0.03424969]
["bitfinex-derivatives","SOLF0:USTF0",1739378697315,5.2175,191.67,191.66,0.03424969]
["bitfinex-derivatives","SOLF0:USTF0",1739378698511,19.92688112,191.67,191.66,0.03424969]
["bitfinex-derivatives","SOLF0:USTF0",1739378700115,5.2187,191.63,191.6,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1739378701020,5.218,191.66,191.62,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739378701214,0.03849673,191.63,191.6,0.03813318]
["bitfinex-derivatives","SOLF0:USTF0",1739378701517,0.03849673,191.63,191.62,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739378702723,5.2172,191.68,191.65,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1739378702920,14.70938112,191.73,191.61,14.70938112]
["bitfinex-derivatives","SOLF0:USTF0",1739378703223,14.70938112,191.73,191.6,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739378703224,16.36708112,191.77,191.64,14.70938112]
["bitfinex-derivatives","SOLF0:USTF0",1739378703822,16.36708112,191.77,191.69,0.0354543]
["bitfinex-derivatives","SOLF0:USTF0",1739378705224,5.2164,191.72,191.69,0.0354543]
["bitfinex-derivatives","SOLF0:USTF0",1739378705524,14.70938112,191.74,191.69,0.0354543]
["bitfinex-derivatives","SOLF0:USTF0",1739378705721,5.2167,191.7,191.69,0.0354543]
["bitfinex-derivatives","SOLF0:USTF0",1739378705924,14.70938112,191.71,191.6,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739378706425,14.70938112,191.71,191.61,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739378707027,5.218,191.66,191.64,0.03332184]
["bitfinex-derivatives","SOLF0:USTF0",1739378707227,14.74361915,191.68,191.64,0.03332184]
["bitfinex-derivatives","SOLF0:USTF0",1739378707428,14.70938112,191.65,191.64,0.03332184]
["bitfinex-derivatives","SOLF0:USTF0",1739378707626,19.92748112,191.65,191.64,0.03332184]
["bitfinex-derivatives","SOLF0:USTF0",1739378708831,5.2203,191.57,191.49,14.70938112]
["bitfinex-derivatives","SOLF0:USTF0",1739378709026,14.70938112,191.59,191.5,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739378709430,5.2207,191.56,191.47,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739378709631,14.70938112,191.59,191.49,14.70938112]
["bitfinex-derivatives","SOLF0:USTF0",1739378709931,0.03814532,191.55,191.52,0.03893481]
["bitfinex-derivatives","SOLF0:USTF0",1739378710132,0.03814532,191.55,191.53,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739378710328,14.70938112,191.59,191.47,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739378710633,0.03432997,191.56,191.52,0.03426996]
["bitfinex-derivatives","SOLF0:USTF0",1739378711226,5.2213,191.53,191.52,0.03426996]
["bitfinex-derivatives","SOLF0:USTF0",1739378711834,5.2211,191.54,191.52,0.03426996]
["bitfinex-derivatives","SOLF0:USTF0",1739378712333,14.70938112,191.68,191.52,14.74365108]
["bitfinex-derivatives","SOLF0:USTF0",1739378712529,14.70938112,191.68,191.56,14.70938112]
["bitfinex-derivatives","SOLF0:USTF0",1739378712932,14.70938112,191.62,191.5,14.70938112]
["bitfinex-derivatives","SOLF0:USTF0",1739378713131,14.70938112,191.59,191.47,16.30928112]
["bitfinex-derivatives","SOLF0:USTF0",1739378713534,0.03959072,191.55,191.51,0.04012414]
["bitfinex-derivatives","SOLF0:USTF0",1739378713729,14.70938112,191.53,191.51,0.04012414]
["bitfinex-derivatives","SOLF0:USTF0",1739378713929,14.70938112,191.53,191.38,65.16161304]
["bitfinex-derivatives","SOLF0:USTF0",1739378713930,14.70938112,191.53,191.38,79.87099416]
["bitfinex-derivatives","SOLF0:USTF0",1739378714229,5.2223,191.5,191.43,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1739378714838,5.2219,191.52,191.41,36.3544632]
["bitfinex-derivatives","SOLF0:USTF0",1739378715138,0.03542714,191.48,191.45,0.03626799]
["bitfinex-derivatives","SOLF0:USTF0",1739378715336,1.5756,191.58,191.47,14.70938112]
["bitfinex-derivatives","SOLF0:USTF0",1739378715537,14.70938112,191.56,191.44,14.70938112]
["bitfinex-derivatives","SOLF0:USTF0",1739378715737,23.56855983,191.55,191.41,21.64508208]
["bitfinex-derivatives","SOLF0:USTF0",1739378715934,5.2229,191.48,191.41,21.64508208]
["bitfinex-derivatives","SOLF0:USTF0",1739378716330,5.2229,191.48,191.4,58.18521993]
["bitfinex-derivatives","SOLF0:USTF0",1739378716536,0.03481746,191.46,191.43,0.03344513]
["bitfinex-derivatives","SOLF0:USTF0",1739378716740,23.56855983,191.45,191.43,0.03344513]
["bitfinex-derivatives","SOLF0:USTF0",1739378717134,5.2238,191.44,191.43,0.03344513]
["bitfinex-derivatives","SOLF0:USTF0",1739378717438,23.56855983,191.45,191.37,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739378717833,23.56855983,191.45,191.35,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739378718031,23.56855983,191.41,191.25,110.84638972]
["bitfinex-derivatives","SOLF0:USTF0",1739378718233,23.56855983,191.41,191.28,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1739378718440,23.56855983,191.38,191.28,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1739378718640,0.03659322,191.36,191.33,0.03638783]
["bitfinex-derivatives","SOLF0:USTF0",1739378718837,5.2263,191.35,191.33,0.03638783]
["bitfinex-derivatives","SOLF0:USTF0",1739378719033,0.03659322,191.36,191.33,0.03638783]
["bitfinex-derivatives","SOLF0:USTF0",1739378719434,23.56855983,191.35,191.23,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739378719843,23.56855983,191.32,191.19,86.20035154]
["bitfinex-derivatives","SOLF0:USTF0",1739378720142,23.56855983,191.29,191.19,86.20035154]
["bitfinex-derivatives","SOLF0:USTF0",1739378720438,5.2283,191.28,191.19,86.20035154]
["bitfinex-derivatives","SOLF0:USTF0",1739378720644,0.03322903,191.26,191.22,0.03628975]
["bitfinex-derivatives","SOLF0:USTF0",1739378720939,23.56855983,191.29,191.19,86.20035154]
["bitfinex-derivatives","SOLF0:USTF0",1739378721345,0.03410972,191.26,191.22,0.03774483]
["bitfinex-derivatives","SOLF0:USTF0",1739378722245,5.26290972,191.26,191.22,0.03774483]
["bitfinex-derivatives","SOLF0:USTF0",1739378722844,28.83136955,191.26,191.14,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1739378723036,23.56855983,191.23,191.09,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739378724042,0.03559149,191.18,191.1,23.56855983]
["bitfinex-derivatives","SOLF0:USTF0",1739378724247,0.03559149,191.18,191.14,0.03523349]
["bitfinex-derivatives","SOLF0:USTF0",1739378727344,23.56855983,191.17,191.04,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1739378727546,23.56855983,191.17,190.98,125.3835802]
["bitfinex-derivatives","SOLF0:USTF0",1739378727752,23.56855983,191.11,191.04,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1739378728050,1.5576,191.1,191.04,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1739378728447,1.5576,191.1,190.98,101.81502037]
["bitfinex-derivatives","SOLF0:USTF0",1739378728645,0.03816759,191.09,191.05,0.03802837]
["bitfinex-derivatives","SOLF0:USTF0",1739378729145,5.2339,191.08,191.05,0.03802837]
["bitfinex-derivatives","SOLF0:USTF0",1739378729653,0.03816759,191.09,191.05,0.03802837]
["bitfinex-derivatives","SOLF0:USTF0",1739378730952,0.03816759,191.09,191.07,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739378731254,0.03816759,191.09,191.05,0.03802837]
["bitfinex-derivatives","SOLF0:USTF0",1739378732750,5.27156759,191.09,191.05,0.03802837]
["bitfinex-derivatives","SOLF0:USTF0",1739378733245,0.03816759,191.09,191.05,0.03802837]
["bitfinex-derivatives","SOLF0:USTF0",1739378733850,0.03816759,191.09,191.06,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1739378734054,5.27156759,191.09,191.05,0.03802837]
["bitfinex-derivatives","SOLF0:USTF0",1739378735248,0.03816759,191.09,191.06,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739378736546,5.27166759,191.09,191.05,0.03802837]
["bitfinex-derivatives","SOLF0:USTF0",1739378737049,0.03816759,191.09,191.05,0.03802837]
["bitfinex-derivatives","SOLF0:USTF0",1739378737248,0.03816759,191.09,191.06,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739378737646,0.03816759,191.09,191.05,0.03802837]
["bitfinex-derivatives","SOLF0:USTF0",1739378737948,25.23795983,191.19,191.05,0.03802837]
["bitfinex-derivatives","SOLF0:USTF0",1739378738148,23.56855983,191.19,191.04,23.56855983]
["bitfinex-derivatives","SOLF0:USTF0",1739378738554,5.232,191.15,191.04,23.56855983]
["bitfinex-derivatives","SOLF0:USTF0",1739378738948,5.232,191.15,191.1,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739378739152,0.03451079,191.11,191.1,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739378740252,0.03451079,191.11,191.09,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1739378740547,0.03451079,191.11,191.08,0.03805358]
["bitfinex-derivatives","SOLF0:USTF0",1739378741152,5.2334,191.09,191.08,0.03805358]
["bitfinex-derivatives","SOLF0:USTF0",1739378743354,5.2347,191.04,190.99,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739378743857,5.2345,191.05,191.0,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739378744757,0.03612327,191.04,191.01,5.26825248]
["bitfinex-derivatives","SOLF0:USTF0",1739378744958,0.03612327,191.04,191.01,0.03295248]
["bitfinex-derivatives","SOLF0:USTF0",1739378745456,1.5766,191.12,191.03,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739378745650,25.07975983,191.19,191.01,23.60151231]
["bitfinex-derivatives","SOLF0:USTF0",1739378745857,26.74455983,191.19,191.04,23.56855983]
["bitfinex-derivatives","SOLF0:USTF0",1739378746161,23.56855983,191.13,190.98,125.3835802]
["bitfinex-derivatives","SOLF0:USTF0",1739378746356,23.56855983,191.1,190.98,101.81502037]
["bitfinex-derivatives","SOLF0:USTF0",1739378746753,0.03440076,191.06,191.02,0.03594068]
["bitfinex-derivatives","SOLF0:USTF0",1739378747059,5.2345,191.05,191.02,0.03594068]
["bitfinex-derivatives","SOLF0:USTF0",1739378748458,0.03440076,191.06,191.02,5.27114068]
["bitfinex-derivatives","SOLF0:USTF0",1739378749552,23.56855983,191.16,191.02,0.03594068]
["bitfinex-derivatives","SOLF0:USTF0",1739378749753,0.96188247,191.15,190.98,125.3835802]
["bitfinex-derivatives","SOLF0:USTF0",1739378749957,23.56855983,191.13,190.99,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739378750756,0.03725388,191.08,191.05,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1739378750957,0.03725388,191.08,191.04,0.03624606]
["bitfinex-derivatives","SOLF0:USTF0",1739378751457,5.234,191.07,191.04,0.03624606]
["bitfinex-derivatives","SOLF0:USTF0",1739378752958,5.2344,191.05,191.04,0.03624606]
["bitfinex-derivatives","SOLF0:USTF0",1739378761356,5.2342,191.06,191.04,0.03624606]
["bitfinex-derivatives","SOLF0:USTF0",1739378761560,14.80610376,191.07,191.04,0.03624606]
["bitfinex-derivatives","SOLF0:USTF0",1739378761967,5.2344,191.05,191.04,0.03624606]
["bitfinex-derivatives","SOLF0:USTF0",1739378762169,14.80610376,191.07,190.97,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1739378762472,20.04170376,191.01,190.97,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739378763469,20.08012556,191.01,190.97,6.9373364]
["bitfinex-derivatives","SOLF0:USTF0",1739378765070,5.2740218,191.01,190.97,6.9373364]
["bitfinex-derivatives","SOLF0:USTF0",1739378765466,5.2740218,191.01,190.97,1.7008364]
["bitfinex-derivatives","SOLF0:USTF0",1739378765467,0.0384218,191.01,190.97,1.7008364]
["bitfinex-derivatives","SOLF0:USTF0",1739378766666,0.0384218,191.01,190.98,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739378767067,14.84452556,191.01,190.97,0.0338364]
["bitfinex-derivatives","SOLF0:USTF0",1739378767368,5.2364,190.98,190.97,0.0338364]
["bitfinex-derivatives","SOLF0:USTF0",1739378768367,29.61220752,191.0,190.9,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739378768670,14.80610376,190.95,190.9,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739378769673,0.03411136,190.94,190.91,0.03416553]
["bitfinex-derivatives","SOLF0:USTF0",1739378769969,14.80610376,190.98,190.9,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739378770170,0.03645633,190.94,190.91,0.03986578]
["bitfinex-derivatives","SOLF0:USTF0",1739378770566,14.80610376,191.01,190.91,0.03986578]
["bitfinex-derivatives","SOLF0:USTF0",1739378770869,14.80610376,191.04,190.92,14.80610376]
["bitfinex-derivatives","SOLF0:USTF0",1739378771066,14.80610376,191.04,190.98,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739378771662,0.0383799,191.03,190.99,0.03382068]
["bitfinex-derivatives","SOLF0:USTF0",1739378771866,14.80610376,191.01,190.99,0.03382068]
["bitfinex-derivatives","SOLF0:USTF0",1739378773277,5.2358,191.0,190.99,0.03382068]
["bitfinex-derivatives","SOLF0:USTF0",1739378774269,23.7017432,191.01,190.93,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739378774464,5.2367,190.97,190.93,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739378774673,23.7017432,190.98,190.9,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739378774871,5.2372,190.95,190.9,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1739378775472,0.0341547,190.94,190.91,0.03837523]
["bitfinex-derivatives","SOLF0:USTF0",1739378776476,5.2378,190.93,190.91,0.03837523]
["bitfinex-derivatives","SOLF0:USTF0",1739378776976,5.238,190.92,190.91,0.03837523]
["bitfinex-derivatives","SOLF0:USTF0",1739378779373,23.7017432,190.92,190.8,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739378779570,5.2391,190.88,190.84,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1739378780183,5.2389,190.89,190.85,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739378780577,5.27399623,190.89,190.85,5.27521262]
["bitfinex-derivatives","SOLF0:USTF0",1739378780780,0.03509623,190.89,190.87,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739378780970,25.3713432,191.01,190.85,23.73705582]
["bitfinex-derivatives","SOLF0:USTF0",1739378781169,25.3713432,191.01,190.86,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739378781372,5.2371,190.96,190.92,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739378781778,25.3713432,191.01,190.92,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739378782178,5.27418224,190.98,190.95,0.04001355]
["bitfinex-derivatives","SOLF0:USTF0",1739378782379,0.03758224,190.98,190.95,0.04001355]
["bitfinex-derivatives","SOLF0:USTF0",1739378782983,0.03758224,190.98,190.97,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1739378783177,23.7017432,191.07,190.95,0.04001355]
["bitfinex-derivatives","SOLF0:USTF0",1739378783485,86.90015819,191.1,190.89,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739378783486,5.2336,191.08,191.02,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739378783784,5.2336,191.08,190.94,23.7017432]
["bitfinex-derivatives","SOLF0:USTF0",1739378783979,5.2336,191.08,190.95,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739378784185,86.50435819,191.1,190.97,23.7017432]
["bitfinex-derivatives","SOLF0:USTF0",1739378784481,5.689e-05,191.03,191.0,23.73957902]
["bitfinex-derivatives","SOLF0:USTF0",1739378784785,5.2325,191.12,191.06,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1739378785084,23.7017432,191.13,191.01,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1739378785585,0.03868526,191.09,191.05,0.03593716]
["bitfinex-derivatives","SOLF0:USTF0",1739378786191,0.03868526,191.09,191.05,5.27033716]
["bitfinex-derivatives","SOLF0:USTF0",1739378786384,0.03868526,191.09,191.05,0.03593716]
["bitfinex-derivatives","SOLF0:USTF0",1739378787086,0.03868526,191.09,191.06,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1739378787686,0.03868526,191.09,191.07,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739378787883,5.2322,191.14,191.05,0.03593716]
["bitfinex-derivatives","SOLF0:USTF0",1739378788085,23.7017432,191.19,191.05,0.03593716]
["bitfinex-derivatives","SOLF0:USTF0",1739378788285,23.7017432,191.19,191.04,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1739378788882,23.7017432,191.19,191.1,0.04019575]
["bitfinex-derivatives","SOLF0:USTF0",1739378789084,0.0341991,191.13,191.1,0.04019575]
["bitfinex-derivatives","SOLF0:USTF0",1739378789888,0.0341991,191.13,191.12,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739378790088,1.568,191.24,191.11,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1739378790590,23.7017432,191.22,191.14,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739378791087,5.2309,191.19,191.16,0.03458432]
["bitfinex-derivatives","SOLF0:USTF0",1739378791980,5.2311,191.18,191.16,0.03458432]
["bitfinex-derivatives","SOLF0:USTF0",1739378792286,23.7017432,191.19,191.16,0.03458432]
["bitfinex-derivatives","SOLF0:USTF0",1739378792691,5.2312,191.17,191.16,0.03458432]
["bitfinex-derivatives","SOLF0:USTF0",1739378796385,5.2309,191.18,191.16,0.03458432]
["bitfinex-derivatives","SOLF0:USTF0",1739378796591,0.03410557,191.2,191.16,0.03458432]
["bitfinex-derivatives","SOLF0:USTF0",1739378796790,0.03410557,191.2,191.16,5.26598432]
["bitfinex-derivatives","SOLF0:USTF0",1739378797489,5.26470557,191.2,191.16,5.26598432]
["bitfinex-derivatives","SOLF0:USTF0",1739378797692,0.03410557,191.2,191.17,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739378797890,0.03410557,191.2,191.16,0.03458432]
["bitfinex-derivatives","SOLF0:USTF0",1739378798087,1.6635,191.29,191.16,0.03458432]
["bitfinex-derivatives","SOLF0:USTF0",1739378798288,23.7017432,191.31,191.15,23.7017432]
["bitfinex-derivatives","SOLF0:USTF0",1739378798489,23.7017432,191.31,191.16,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739378799087,23.7017432,191.34,191.18,23.7017432]
["bitfinex-derivatives","SOLF0:USTF0",1739378799288,23.7017432,191.34,191.22,0.03486895]
["bitfinex-derivatives","SOLF0:USTF0",1739378799489,5.2278,191.3,191.25,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739378799698,5.2278,191.3,191.26,0.03892807]
["bitfinex-derivatives","SOLF0:USTF0",1739378800589,5.2279,191.29,191.26,0.03892807]
["bitfinex-derivatives","SOLF0:USTF0",1739378801194,23.7017432,191.34,191.26,0.03892807]
["bitfinex-derivatives","SOLF0:USTF0",1739378801388,5.2272,191.32,191.27,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739378802298,5.2268,191.33,191.28,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1739378802693,5.2268,191.33,191.29,0.03797235]
["bitfinex-derivatives","SOLF0:USTF0",1739378802996,5.226,191.36,191.31,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739378803390,5.226,191.36,191.32,0.03932158]
["bitfinex-derivatives","SOLF0:USTF0",1739378804393,5.226,191.36,191.32,5.26622158]
["bitfinex-derivatives","SOLF0:USTF0",1739378805688,3.1733,191.47,191.32,0.03932158]
["bitfinex-derivatives","SOLF0:USTF0",1739378805689,23.7017432,191.37,191.32,0.03932158]
["bitfinex-derivatives","SOLF0:USTF0",1739378805894,23.7017432,191.37,191.25,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1739378806093,23.7017432,191.37,191.33,0.03421914]
["bitfinex-derivatives","SOLF0:USTF0",1739378806395,5.2268,191.33,191.29,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1739378806694,5.2268,191.33,191.29,5.26241444]
["bitfinex-derivatives","SOLF0:USTF0",1739378806898,5.2265,191.35,191.31,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1739378807397,23.7017432,191.37,191.31,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1739378807592,5.2268,191.34,191.31,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1739378807795,5.2268,191.34,191.32,0.03731541]
["bitfinex-derivatives","SOLF0:USTF0",1739378808394,5.2268,191.33,191.32,0.03731541]
["bitfinex-derivatives","SOLF0:USTF0",1739378808589,23.7017432,191.37,191.32,0.03731541]
["bitfinex-derivatives","SOLF0:USTF0",1739378808787,5.2268,191.34,191.32,0.03731541]
["bitfinex-derivatives","SOLF0:USTF0",1739378809096,23.7017432,191.34,191.32,0.03731541]
["bitfinex-derivatives","SOLF0:USTF0",1739378809297,23.7017432,191.34,191.28,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739378809498,23.7017432,191.31,191.25,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1739378809696,28.9291432,191.31,191.27,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1739378809998,23.7017432,191.28,191.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739378810198,23.7017432,191.28,191.25,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739378810795,0.0354657,191.28,191.25,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739378810997,0.0354657,191.28,191.25,5.2634542]
["bitfinex-derivatives","SOLF0:USTF0",1739378811997,0.0354657,191.28,191.25,0.0347542]
["bitfinex-derivatives","SOLF0:USTF0",1739378812202,0.0354657,191.28,191.27,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1739378812999,0.0354657,191.28,191.26,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739378813204,23.7372089,191.28,191.25,0.0347542]
["bitfinex-derivatives","SOLF0:USTF0",1739378813704,0.0354657,191.28,191.26,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739378814002,0.0354657,191.28,191.25,0.0347542]
["bitfinex-derivatives","SOLF0:USTF0",1739378814408,23.7017432,191.34,191.25,0.0347542]
["bitfinex-derivatives","SOLF0:USTF0",1739378814704,25.2628432,191.38,191.25,0.0347542]
["bitfinex-derivatives","SOLF0:USTF0",1739378814998,28.9273432,191.38,191.32,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739378815197,23.7017432,191.38,191.24,23.7017432]
["bitfinex-derivatives","SOLF0:USTF0",1739378815403,5.2251,191.4,191.34,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1739378815999,5.2251,191.4,191.24,23.7017432]
["bitfinex-derivatives","SOLF0:USTF0",1739378816497,5.2251,191.4,191.3,0.03700466]
["bitfinex-derivatives","SOLF0:USTF0",1739378816699,23.7017432,191.38,191.3,0.03700466]
["bitfinex-derivatives","SOLF0:USTF0",1739378816906,23.7017432,191.38,191.21,23.7017432]
["bitfinex-derivatives","SOLF0:USTF0",1739378817097,23.7017432,191.38,191.32,0.03450351]
["bitfinex-derivatives","SOLF0:USTF0",1739378817301,5.2259,191.37,191.31,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739378817498,5.2259,191.37,191.33,0.03618546]
["bitfinex-derivatives","SOLF0:USTF0",1739378817699,23.7017432,191.38,191.33,0.03618546]
["bitfinex-derivatives","SOLF0:USTF0",1739378818008,23.7017432,191.35,191.29,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739378818208,23.7017432,191.32,191.18,23.7017432]
["bitfinex-derivatives","SOLF0:USTF0",1739378819006,23.7017432,191.32,191.27,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739378819402,0.0342382,191.31,191.27,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739378819608,28.9296432,191.29,191.28,0.03526441]
["bitfinex-derivatives","SOLF0:USTF0",1739378819804,28.9296432,191.29,191.24,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1739378820507,23.7017432,191.29,191.24,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1739378820710,23.7017432,191.26,191.18,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1739378820899,23.7017432,191.26,191.25,0.0385401]
["bitfinex-derivatives","SOLF0:USTF0",1739378821410,23.7017432,191.26,191.17,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739378821604,23.7017432,191.3,191.13,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739378821605,23.7017432,191.23,191.13,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739378822514,5.2299,191.22,191.17,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1739378822809,23.74089472,191.2,191.16,0.04012224]
["bitfinex-derivatives","SOLF0:USTF0",1739378823109,5.2315,191.16,191.09,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739378823513,23.7017432,191.17,191.05,10.24315036]
["bitfinex-derivatives","SOLF0:USTF0",1739378823709,5.2323,191.13,191.07,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739378823921,23.7017432,191.17,191.05,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739378824123,0.03471187,191.12,191.08,0.03916739]
["bitfinex-derivatives","SOLF0:USTF0",1739378824825,23.7017432,191.11,191.08,0.03916739]
["bitfinex-derivatives","SOLF0:USTF0",1739378826118,5.2334,191.09,191.08,0.03916739]
["bitfinex-derivatives","SOLF0:USTF0",1739378826314,23.7017432,191.11,191.08,0.03916739]
["bitfinex-derivatives","SOLF0:USTF0",1739378826518,5.2332,191.1,191.08,0.03916739]
["bitfinex-derivatives","SOLF0:USTF0",1739378826721,0.03471187,191.12,191.08,0.03916739]
["bitfinex-derivatives","SOLF0:USTF0",1739378827316,0.03471187,191.12,191.08,5.27256739]
["bitfinex-derivatives","SOLF0:USTF0",1739378828025,0.03471187,191.12,191.09,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739378828527,0.03471187,191.12,191.08,0.03916739]
["bitfinex-derivatives","SOLF0:USTF0",1739378829724,5.2332,191.1,191.08,0.03916739]
["bitfinex-derivatives","SOLF0:USTF0",1739378830520,5.2334,191.09,191.08,0.03916739]
["bitfinex-derivatives","SOLF0:USTF0",1739378832629,5.2341,191.07,191.0,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739378832824,23.7017432,191.11,191.0,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739378833024,23.7017432,191.08,191.0,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739378833224,23.7017432,191.08,190.81,278.18298412]
["bitfinex-derivatives","SOLF0:USTF0",1739378833225,23.7017432,191.08,190.91,23.7017432]
["bitfinex-derivatives","SOLF0:USTF0",1739378833429,23.7017432,191.08,190.93,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1739378833730,5.2353,191.03,190.98,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739378833932,0.03637698,191.02,190.99,0.03695685]
["bitfinex-derivatives","SOLF0:USTF0",1739378834121,23.7017432,191.05,190.99,0.03695685]
["bitfinex-derivatives","SOLF0:USTF0",1739378834831,2.67516338,191.08,190.99,0.03695685]
["bitfinex-derivatives","SOLF0:USTF0",1739378834832,2.67516338,191.08,191.01,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739378835225,5.27445587,191.06,191.01,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739378835830,5.27445587,191.06,191.02,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1739378838234,0.04015587,191.06,191.04,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739378838429,0.04015587,191.06,191.0,25.2718432]
["bitfinex-derivatives","SOLF0:USTF0",1739378838735,23.7017432,191.11,191.03,0.0378685]
["bitfinex-derivatives","SOLF0:USTF0",1739378839034,5.2334,191.09,191.04,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739378839333,5.26854473,191.09,191.04,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739378839533,0.03514473,191.09,191.06,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739378841331,0.03514473,191.09,191.03,0.0378685]
["bitfinex-derivatives","SOLF0:USTF0",1739378843032,0.03514473,191.09,191.08,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739378843833,5.2313,191.17,191.13,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1739378844431,5.2309,191.19,191.06,23.7017432]
["bitfinex-derivatives","SOLF0:USTF0",1739378844928,0.03465101,191.14,191.11,0.03488593]
["bitfinex-derivatives","SOLF0:USTF0",1739378845434,0.03465101,191.14,191.13,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1739378847234,5.2304,191.2,191.16,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739378847436,25.2663432,191.23,191.09,23.7017432]
["bitfinex-derivatives","SOLF0:USTF0",1739378847437,1.5646,191.23,191.09,23.7017432]
["bitfinex-derivatives","SOLF0:USTF0",1739378847734,5.2301,191.21,191.17,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739378848534,5.26885932,191.21,191.17,5.26558377]
["bitfinex-derivatives","SOLF0:USTF0",1739378849435,0.03875932,191.21,191.17,0.03468377]
["bitfinex-derivatives","SOLF0:USTF0",1739378853129,5.2309,191.19,191.17,0.03468377]
["bitfinex-derivatives","SOLF0:USTF0",1739378854040,0.03875932,191.21,191.17,0.03468377]
["bitfinex-derivatives","SOLF0:USTF0",1739378854336,5.2303,191.2,191.17,5.26578377]
["bitfinex-derivatives","SOLF0:USTF0",1739378856938,0.03875932,191.21,191.17,0.03468377]
["bitfinex-derivatives","SOLF0:USTF0",1739378857633,5.2309,191.18,191.17,0.03468377]
["bitfinex-derivatives","SOLF0:USTF0",1739378857935,23.7017432,191.2,191.04,194.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739378858142,5.2321,191.14,191.1,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739378859044,5.27214205,191.14,191.1,5.26980251]
["bitfinex-derivatives","SOLF0:USTF0",1739378859244,0.04004205,191.14,191.12,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739378859938,0.04004205,191.14,191.1,0.03690251]
["bitfinex-derivatives","SOLF0:USTF0",1739378860137,5.2326,191.12,191.1,0.03690251]
["bitfinex-derivatives","SOLF0:USTF0",1739378861141,0.04004205,191.14,191.1,0.03690251]
["bitfinex-derivatives","SOLF0:USTF0",1739378861343,0.04004205,191.14,191.11,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739378861741,0.04004205,191.14,191.1,0.03690251]
["bitfinex-derivatives","SOLF0:USTF0",1739378863146,0.04004205,191.14,191.12,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739378863538,5.2324,191.13,191.1,0.03690251]
["bitfinex-derivatives","SOLF0:USTF0",1739378864242,5.2328,191.11,191.1,0.03690251]
["bitfinex-derivatives","SOLF0:USTF0",1739378864746,0.04004205,191.14,190.99,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739378864747,14.79317976,191.12,190.99,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739378865047,14.79317976,191.09,190.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1739378865741,5.2342,191.07,191.02,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739378865937,23.68709974,191.09,191.02,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739378866141,0.0360837,191.05,191.02,5.26858475]
["bitfinex-derivatives","SOLF0:USTF0",1739378866447,0.0360837,191.05,191.04,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739378867145,0.0360837,191.05,191.03,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1739378867550,0.0360837,191.05,191.02,0.03358475]
["bitfinex-derivatives","SOLF0:USTF0",1739378869249,0.0360837,191.05,191.02,5.26878475]
["bitfinex-derivatives","SOLF0:USTF0",1739378869445,0.0360837,191.05,191.02,0.03358475]
["bitfinex-derivatives","SOLF0:USTF0",1739378871154,0.0360837,191.05,191.02,5.26878475]
["bitfinex-derivatives","SOLF0:USTF0",1739378872553,0.0360837,191.05,191.02,0.03358475]
["bitfinex-derivatives","SOLF0:USTF0",1739378872751,0.0360837,191.05,191.04,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739378880251,1.606,191.17,191.02,23.72068449]
["bitfinex-derivatives","SOLF0:USTF0",1739378880557,1.568,191.18,191.05,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378880855,1.568,191.18,191.06,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1739378881355,0.03659912,191.14,191.11,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739378882056,0.03659912,191.14,191.13,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739378883252,86.50435819,191.26,191.11,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378883456,86.50435819,191.26,191.14,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378883652,86.50435819,191.26,191.15,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739378883851,25.30369974,191.3,191.15,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739378884053,0.96127566,191.29,191.16,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1739378884362,0.03720981,191.24,191.21,5.26632836]
["bitfinex-derivatives","SOLF0:USTF0",1739378885054,0.03720981,191.24,191.21,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739378885254,86.50435819,191.33,191.21,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739378885450,86.50435819,191.33,191.23,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378885655,86.50435819,191.33,191.29,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1739378885854,86.50435819,191.33,191.24,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739378886252,86.50435819,191.33,191.31,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739378886555,0.03865362,191.3,191.27,0.03626741]
["bitfinex-derivatives","SOLF0:USTF0",1739378886753,86.50435819,191.33,191.27,0.03626741]
["bitfinex-derivatives","SOLF0:USTF0",1739378886952,6.8423,191.38,191.27,0.03626741]
["bitfinex-derivatives","SOLF0:USTF0",1739378887562,5.2259,191.37,191.27,0.03626741]
["bitfinex-derivatives","SOLF0:USTF0",1739378887753,1.6166,191.38,191.27,0.03626741]
["bitfinex-derivatives","SOLF0:USTF0",1739378887951,0.02135095,191.34,191.27,5.26446741]
["bitfinex-derivatives","SOLF0:USTF0",1739378888357,5.2275,191.31,191.27,0.03626741]
["bitfinex-derivatives","SOLF0:USTF0",1739378888558,23.68709974,191.3,191.27,0.03626741]
["bitfinex-derivatives","SOLF0:USTF0",1739378889655,23.68709974,191.3,191.11,25.25149974]
["bitfinex-derivatives","SOLF0:USTF0",1739378889860,23.68709974,191.27,191.12,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739378890056,23.68709974,191.27,191.2,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739378890057,28.91559974,191.27,191.2,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739378890262,1.5534,191.29,191.14,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378890658,0.0345569,191.23,191.2,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378890966,190.0,191.48,191.2,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378890967,23.68709974,191.42,191.21,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739378891262,5.2251,191.4,191.32,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739378891764,5.2251,191.4,191.27,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378892063,0.02306146,191.38,191.34,0.03975875]
["bitfinex-derivatives","SOLF0:USTF0",1739378892861,0.02306146,191.38,191.37,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739378893265,5.2234,191.46,191.34,0.03975875]
["bitfinex-derivatives","SOLF0:USTF0",1739378893561,5.223,191.47,191.41,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1739378893964,5.2226,191.49,191.43,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1739378894165,23.68709974,191.54,191.36,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378894366,23.68709974,191.54,191.44,0.03748523]
["bitfinex-derivatives","SOLF0:USTF0",1739378895463,5.222,191.51,191.44,5.26118523]
["bitfinex-derivatives","SOLF0:USTF0",1739378895863,28.90909974,191.51,191.44,5.26118523]
["bitfinex-derivatives","SOLF0:USTF0",1739378896465,23.68709974,191.51,191.44,0.03748523]
["bitfinex-derivatives","SOLF0:USTF0",1739378896665,23.68709974,191.48,191.44,0.03748523]
["bitfinex-derivatives","SOLF0:USTF0",1739378896861,23.68709974,191.45,191.31,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1739378898065,0.03305621,191.4,191.36,0.0354324]
["bitfinex-derivatives","SOLF0:USTF0",1739378898266,23.68709974,191.48,191.33,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378898465,0.03342991,191.4,191.36,0.03983876]
["bitfinex-derivatives","SOLF0:USTF0",1739378898862,23.68709974,191.48,191.34,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739378899062,8.523e-05,191.4,191.36,0.03352091]
["bitfinex-derivatives","SOLF0:USTF0",1739378899262,23.68709974,191.55,191.39,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378899461,0.96008404,191.54,191.39,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378899667,23.68709974,191.52,191.36,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378899867,5.2226,191.49,191.42,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739378900266,5.2226,191.49,191.44,0.03742078]
["bitfinex-derivatives","SOLF0:USTF0",1739378900667,3.9233,191.56,191.44,0.03742078]
["bitfinex-derivatives","SOLF0:USTF0",1739378900968,0.96002036,191.55,191.42,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378901171,0.96002036,191.55,191.48,0.0390456]
["bitfinex-derivatives","SOLF0:USTF0",1739378901571,3.1755,191.56,191.48,0.0390456]
["bitfinex-derivatives","SOLF0:USTF0",1739378902070,3.1755,191.56,191.49,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1739378902071,5.221,191.55,191.49,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1739378902270,3.1755,191.56,191.48,0.0390456]
["bitfinex-derivatives","SOLF0:USTF0",1739378902772,1.5446,191.56,191.48,0.0390456]
["bitfinex-derivatives","SOLF0:USTF0",1739378903070,6.7651,191.56,191.48,0.0390456]
["bitfinex-derivatives","SOLF0:USTF0",1739378903671,5.2208,191.55,191.48,5.2615456]
["bitfinex-derivatives","SOLF0:USTF0",1739378904069,1.5446,191.56,191.48,5.2615456]
["bitfinex-derivatives","SOLF0:USTF0",1739378904376,5.2211,191.54,191.48,5.2615456]
["bitfinex-derivatives","SOLF0:USTF0",1739378905376,5.2211,191.54,191.48,0.0390456]
["bitfinex-derivatives","SOLF0:USTF0",1739378905572,5.2211,191.54,191.49,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739378906669,5.2214,191.53,191.49,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739378908077,5.2209,191.55,191.51,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739378908677,5.2202,191.58,191.51,0.0347362]
["bitfinex-derivatives","SOLF0:USTF0",1739378909270,5.2202,191.58,191.53,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739378909873,5.2204,191.57,191.53,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739378910071,23.68709974,191.6,191.45,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378910277,23.68709974,191.6,191.53,0.0383138]
["bitfinex-derivatives","SOLF0:USTF0",1739378910678,1.6292,191.61,191.53,0.0383138]
["bitfinex-derivatives","SOLF0:USTF0",1739378912184,5.2197,191.6,191.56,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1739378913987,1.6292,191.61,191.54,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739378914385,1.6292,191.61,191.53,0.0383138]
["bitfinex-derivatives","SOLF0:USTF0",1739378914683,23.68709974,191.66,191.53,0.0383138]
["bitfinex-derivatives","SOLF0:USTF0",1739378914886,2.43,191.67,191.53,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378915088,0.9593904,191.66,191.58,0.03862688]
["bitfinex-derivatives","SOLF0:USTF0",1739378915383,2.43,191.67,191.58,0.03862688]
["bitfinex-derivatives","SOLF0:USTF0",1739378915384,1.6628,191.67,191.58,0.03862688]
["bitfinex-derivatives","SOLF0:USTF0",1739378916088,23.68709974,191.72,191.58,0.03862688]
["bitfinex-derivatives","SOLF0:USTF0",1739378916382,0.9592156,191.71,191.59,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378916586,5.2167,191.71,191.65,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739378916787,5.2167,191.71,191.63,0.03790484]
["bitfinex-derivatives","SOLF0:USTF0",1739378918083,5.2167,191.71,191.66,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739378918489,5.217,191.69,191.63,0.03790484]
["bitfinex-derivatives","SOLF0:USTF0",1739378919187,1.6294,191.73,191.63,0.03790484]
["bitfinex-derivatives","SOLF0:USTF0",1739378919586,1.6294,191.73,191.63,1.58670484]
["bitfinex-derivatives","SOLF0:USTF0",1739378919886,5.2165,191.71,191.66,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739378920287,5.2165,191.71,191.59,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378920288,1.6294,191.73,191.67,0.03968971]
["bitfinex-derivatives","SOLF0:USTF0",1739378920488,23.68709974,191.72,191.67,0.03968971]
["bitfinex-derivatives","SOLF0:USTF0",1739378920684,5.2175,191.67,191.56,25.23049974]
["bitfinex-derivatives","SOLF0:USTF0",1739378921189,1.6294,191.73,191.6,0.03884039]
["bitfinex-derivatives","SOLF0:USTF0",1739378921488,1.6294,191.73,191.62,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378921688,23.68709974,191.78,191.65,0.03358499]
["bitfinex-derivatives","SOLF0:USTF0",1739378921890,23.68709974,191.73,191.65,0.03358499]
["bitfinex-derivatives","SOLF0:USTF0",1739378922084,23.68709974,191.7,191.67,0.03518156]
["bitfinex-derivatives","SOLF0:USTF0",1739378922287,23.68709974,191.7,191.6,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739378922487,1.5133,191.77,191.54,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1739378922488,23.68709974,191.67,191.54,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1739378922892,0.95919851,191.66,191.54,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1739378923390,23.68709974,191.64,191.51,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739378923590,0.03526679,191.62,191.58,0.0364944]
["bitfinex-derivatives","SOLF0:USTF0",1739378923786,5.2192,191.61,191.58,0.0364944]
["bitfinex-derivatives","SOLF0:USTF0",1739378926188,0.03526679,191.62,191.58,0.0364944]
["bitfinex-derivatives","SOLF0:USTF0",1739378926395,5.25416679,191.62,191.58,5.2563944]
["bitfinex-derivatives","SOLF0:USTF0",1739378926594,0.03526679,191.62,191.58,0.0364944]
["bitfinex-derivatives","SOLF0:USTF0",1739378927196,23.68709974,191.61,191.48,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739378927399,23.68709974,191.61,191.48,25.33479974]
["bitfinex-derivatives","SOLF0:USTF0",1739378927993,23.68709974,191.61,191.48,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739378928390,0.03686161,191.56,191.53,0.03366265]
["bitfinex-derivatives","SOLF0:USTF0",1739378928907,5.25736161,191.56,191.53,0.03366265]
["bitfinex-derivatives","SOLF0:USTF0",1739378930496,0.03686161,191.56,191.53,0.03366265]
["bitfinex-derivatives","SOLF0:USTF0",1739378930703,23.68709974,191.54,191.39,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378930903,23.68709974,191.54,191.39,26.87589974]
["bitfinex-derivatives","SOLF0:USTF0",1739378931102,1.5664,191.55,191.42,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378931798,0.03790244,191.5,191.47,0.03687055]
["bitfinex-derivatives","SOLF0:USTF0",1739378932603,23.68709974,191.66,191.48,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378932898,23.68709974,191.66,191.51,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378933103,5.2186,191.64,191.56,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739378933298,1.5072,191.67,191.51,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378933498,1.5072,191.67,191.57,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378933699,110.19145793,191.75,191.58,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739378933904,0.03950145,191.64,191.6,23.72277575]
["bitfinex-derivatives","SOLF0:USTF0",1739378934101,1.5072,191.74,191.63,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378934303,1.5072,191.74,191.66,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739378935101,6.7229,191.74,191.67,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739378935306,0.02801995,191.72,191.68,0.0383839]
["bitfinex-derivatives","SOLF0:USTF0",1739378936807,0.02801995,191.72,191.71,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739378938605,0.02801995,191.72,191.69,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739378939312,0.02801995,191.72,191.71,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739378940011,1.661,191.81,191.75,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739378940215,5.2137,191.82,191.75,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739378940606,5.213,191.84,191.77,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739378941308,1.602,191.86,191.79,0.03443328]
["bitfinex-derivatives","SOLF0:USTF0",1739378941508,5.2132,191.83,191.79,0.03443328]
["bitfinex-derivatives","SOLF0:USTF0",1739378942506,1.602,191.86,191.69,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739378942710,1.602,191.86,191.63,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378942711,23.68709974,191.81,191.63,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378943011,5.2153,191.76,191.7,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739378943412,23.68709974,191.84,191.66,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378943606,5.2146,191.78,191.72,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739378943808,0.03367951,191.77,191.74,0.03881343]
["bitfinex-derivatives","SOLF0:USTF0",1739378944004,1.602,191.86,191.75,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378944309,23.68709974,191.93,191.75,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378944509,2.46681184,191.92,191.78,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378944807,5.2119,191.88,191.82,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739378945113,1.5085,191.92,191.82,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739378945317,0.95820483,191.91,191.83,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1739378945512,5.2114,191.9,191.84,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739378945706,1.5085,191.92,191.83,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1739378946508,1.5085,191.92,191.85,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739378946815,1.5085,191.92,191.83,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1739378947017,0.95814315,191.91,191.83,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1739378947713,23.68709974,191.9,191.83,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1739378947915,1.5085,191.92,191.83,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1739378948210,5.2113,191.91,191.86,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739378948621,5.2113,191.91,191.87,0.03825888]
["bitfinex-derivatives","SOLF0:USTF0",1739378948811,1.5085,191.92,191.88,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739378950414,23.68709974,191.99,191.87,0.03825888]
["bitfinex-derivatives","SOLF0:USTF0",1739378950606,0.957876,191.98,191.85,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378950915,23.68709974,192.02,191.91,0.03381876]
["bitfinex-derivatives","SOLF0:USTF0",1739378951215,23.68709974,191.99,191.91,0.03381876]
["bitfinex-derivatives","SOLF0:USTF0",1739378951412,23.68709974,191.96,191.84,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1739378951613,23.68709974,191.96,191.9,0.03583125]
["bitfinex-derivatives","SOLF0:USTF0",1739378952321,0.95794031,191.95,191.9,0.03583125]
["bitfinex-derivatives","SOLF0:USTF0",1739378952822,5.2105,191.93,191.9,0.03583125]
["bitfinex-derivatives","SOLF0:USTF0",1739378953011,1.4997,191.94,191.83,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739378953211,25.31789974,192.02,191.87,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378953412,5.2094,191.97,191.92,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739378953814,5.2094,191.97,191.93,0.03864036]
["bitfinex-derivatives","SOLF0:USTF0",1739378954317,25.31789974,192.02,191.93,0.03864036]
["bitfinex-derivatives","SOLF0:USTF0",1739378954619,23.68709974,191.96,191.84,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1739378954821,0.95783737,191.95,191.83,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739378955118,23.68709974,191.93,191.79,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378955320,23.68709974,191.93,191.8,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1739378955521,5.212,191.88,191.83,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739378955717,5.24849741,191.88,191.85,0.03754836]
["bitfinex-derivatives","SOLF0:USTF0",1739378957020,5.2121,191.87,191.85,0.03754836]
["bitfinex-derivatives","SOLF0:USTF0",1739378957214,0.03649741,191.88,191.85,5.25014836]
["bitfinex-derivatives","SOLF0:USTF0",1739378957522,5.2106,191.93,191.85,23.7246481]
["bitfinex-derivatives","SOLF0:USTF0",1739378957717,24.44369974,191.99,191.85,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378958020,0.95795327,191.98,191.89,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739378958319,5.2101,191.95,191.89,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739378958718,5.2101,191.95,191.9,0.03569837]
["bitfinex-derivatives","SOLF0:USTF0",1739378958919,5.2101,191.95,191.9,5.24689837]
["bitfinex-derivatives","SOLF0:USTF0",1739378959119,23.68709974,191.96,191.9,0.03569837]
["bitfinex-derivatives","SOLF0:USTF0",1739378959313,23.68709974,191.93,191.83,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739378959515,2.51916249,191.92,191.83,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739378959716,5.212,191.88,191.83,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739378959916,3.2073,191.92,191.83,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739378960119,0.95815157,191.91,191.83,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739378960520,0.03472282,191.89,191.85,0.03345362]
["bitfinex-derivatives","SOLF0:USTF0",1739378961721,5.2123,191.86,191.85,0.03345362]
["bitfinex-derivatives","SOLF0:USTF0",1739378961917,0.03472282,191.89,191.78,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739378962122,23.68709974,191.9,191.78,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739378962620,5.2127,191.85,191.79,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1739378963122,0.03760326,191.84,191.8,0.03377266]
["bitfinex-derivatives","SOLF0:USTF0",1739378963622,0.03760326,191.84,191.83,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739378964818,24.44579974,191.99,191.82,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378965021,0.95790399,191.98,191.85,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378965322,25.26859974,192.02,191.88,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378965519,0.95775429,192.01,191.88,23.68709974]
["bitfinex-derivatives","SOLF0:USTF0",1739378965912,0.95775429,192.01,191.93,0.03602948]
["bitfinex-derivatives","SOLF0:USTF0",1739378965913,0.03375104,191.96,191.93,0.03602948]
["bitfinex-derivatives","SOLF0:USTF0",1739378967216,23.72085078,191.96,191.83,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739378967414,0.95784375,191.98,191.83,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739378967415,23.68709974,191.93,191.83,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739378967616,1.5649,191.92,191.83,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739378967922,38.15321471,191.98,191.83,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739378968123,5.2109,191.92,191.87,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739378968320,0.03717571,191.92,191.89,0.03808729]
["bitfinex-derivatives","SOLF0:USTF0",1739378969214,1.5649,191.99,191.89,0.03808729]
["bitfinex-derivatives","SOLF0:USTF0",1739378969721,5.2081,192.02,191.97,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739378970220,39.69591471,192.07,191.9,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739378970427,0.0326048,192.01,191.98,5.24401493]
["bitfinex-derivatives","SOLF0:USTF0",1739378971427,0.0326048,192.01,191.99,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739378971826,0.0326048,192.01,191.98,0.03511493]
["bitfinex-derivatives","SOLF0:USTF0",1739378972428,0.0326048,192.01,192.0,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739378972730,0.0326048,192.01,191.98,0.03511493]
["bitfinex-derivatives","SOLF0:USTF0",1739378974132,5.2411048,192.01,191.98,0.03511493]
["bitfinex-derivatives","SOLF0:USTF0",1739378974526,0.0326048,192.01,191.98,0.03511493]
["bitfinex-derivatives","SOLF0:USTF0",1739378974928,5.2088,191.99,191.98,0.03511493]
["bitfinex-derivatives","SOLF0:USTF0",1739378975226,38.18581951,192.01,191.9,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739378975421,5.2095,191.97,191.9,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739378975621,5.2095,191.97,191.87,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739378975821,5.2095,191.97,191.91,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739378976027,5.21,191.95,191.85,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739378976228,5.21,191.95,191.92,0.03851978]
["bitfinex-derivatives","SOLF0:USTF0",1739378976433,5.21,191.95,191.85,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739378976434,5.21,191.95,191.88,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739378976730,5.24597976,191.95,191.92,0.03637586]
["bitfinex-derivatives","SOLF0:USTF0",1739378977228,0.03597976,191.95,191.92,0.03637586]
["bitfinex-derivatives","SOLF0:USTF0",1739378978925,1.5427,192.07,191.93,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739378979125,86.50435819,192.1,191.98,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739378979333,86.50435819,192.1,192.06,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739378979534,5.2056,192.11,192.06,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739378980032,0.03173998,192.1,192.07,0.03412411]
["bitfinex-derivatives","SOLF0:USTF0",1739378980727,5.2062,192.09,192.07,0.03412411]
["bitfinex-derivatives","SOLF0:USTF0",1739378980932,0.03173998,192.1,192.07,0.03412411]
["bitfinex-derivatives","SOLF0:USTF0",1739378981234,5.2064,192.08,192.07,0.03412411]
["bitfinex-derivatives","SOLF0:USTF0",1739378981439,0.03173998,192.1,191.98,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739378981836,0.95719668,192.11,191.98,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739378982238,38.15321471,192.1,191.95,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739378982439,0.95719668,192.09,191.94,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739378982636,0.03573267,192.04,192.01,0.03635022]
["bitfinex-derivatives","SOLF0:USTF0",1739378983835,38.18894738,192.04,191.87,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739378984136,0.95732509,192.03,191.87,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739378984437,5.2096,191.97,191.87,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739378984835,5.2089,191.99,191.93,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739378985032,0.03297077,191.94,191.93,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739378985230,5.2089,191.99,191.93,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739378985436,0.03444934,191.95,191.94,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739378985638,5.2085,192.01,191.93,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739378985840,1.5805,192.05,191.93,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739378986037,1.5805,192.05,191.87,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739378986038,39.11066948,192.04,191.87,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739378986237,38.15321471,192.01,191.87,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739378986632,5.2101,191.95,191.9,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739378986940,5.2101,191.95,191.92,0.03781089]
["bitfinex-derivatives","SOLF0:USTF0",1739378987241,0.03318045,191.96,191.92,0.03781089]
["bitfinex-derivatives","SOLF0:USTF0",1739378987433,1.5805,192.05,191.92,0.03781089]
["bitfinex-derivatives","SOLF0:USTF0",1739378987636,1.5805,192.05,191.9,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739378987836,5.208,192.03,191.97,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1739378988535,0.03458452,192.02,191.98,0.03896191]
["bitfinex-derivatives","SOLF0:USTF0",1739378989038,0.03458452,192.02,191.98,5.24786191]
["bitfinex-derivatives","SOLF0:USTF0",1739378989242,0.03458452,192.02,191.98,0.03896191]
["bitfinex-derivatives","SOLF0:USTF0",1739378989942,0.03458452,192.02,192.01,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739378991733,0.03458452,192.02,191.98,0.03896191]
["bitfinex-derivatives","SOLF0:USTF0",1739378993644,0.03458452,192.02,191.98,5.24796191]
["bitfinex-derivatives","SOLF0:USTF0",1739378994237,5.2078,192.03,191.98,0.03896191]
["bitfinex-derivatives","SOLF0:USTF0",1739378994444,1.6391,192.12,191.98,0.03896191]
["bitfinex-derivatives","SOLF0:USTF0",1739378994745,5.207,192.06,191.97,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739378995045,1.6391,192.12,191.97,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739378995245,5.2075,192.05,191.97,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739378995446,1.6391,192.12,192.03,0.03744133]
["bitfinex-derivatives","SOLF0:USTF0",1739378995748,0.95721824,192.11,192.06,0.03608344]
["bitfinex-derivatives","SOLF0:USTF0",1739378996041,5.2069,192.07,192.06,0.03608344]
["bitfinex-derivatives","SOLF0:USTF0",1739378996937,5.208,192.03,191.97,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739378997647,5.208,192.03,191.99,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739378998044,5.24152066,192.03,191.99,5.24656269]
["bitfinex-derivatives","SOLF0:USTF0",1739378998445,0.03352066,192.03,191.99,0.03776269]
["bitfinex-derivatives","SOLF0:USTF0",1739378999445,38.15321471,192.16,191.99,38.1909774]
["bitfinex-derivatives","SOLF0:USTF0",1739378999641,2.60840777,192.15,191.99,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739378999841,0.95710777,192.14,191.99,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739379000642,0.95710777,192.14,192.05,0.03784006]
["bitfinex-derivatives","SOLF0:USTF0",1739379000844,5.2059,192.1,192.05,0.03784006]
["bitfinex-derivatives","SOLF0:USTF0",1739379001744,1.6513,192.15,192.05,0.03784006]
["bitfinex-derivatives","SOLF0:USTF0",1739379002748,38.15321471,192.13,192.05,0.03784006]
["bitfinex-derivatives","SOLF0:USTF0",1739379003146,6.16258615,192.12,192.05,0.03784006]
["bitfinex-derivatives","SOLF0:USTF0",1739379003346,1.5021,192.14,192.05,0.03784006]
["bitfinex-derivatives","SOLF0:USTF0",1739379003750,5.2056,192.11,192.05,0.03784006]
["bitfinex-derivatives","SOLF0:USTF0",1739379004354,1.5021,192.14,192.05,0.03784006]
["bitfinex-derivatives","SOLF0:USTF0",1739379004355,5.2059,192.1,192.05,0.03784006]
["bitfinex-derivatives","SOLF0:USTF0",1739379004850,1.6513,192.15,192.05,0.03784006]
["bitfinex-derivatives","SOLF0:USTF0",1739379005156,0.95701745,192.14,192.05,0.03784006]
["bitfinex-derivatives","SOLF0:USTF0",1739379005343,1.6513,192.15,192.05,0.03784006]
["bitfinex-derivatives","SOLF0:USTF0",1739379005545,1.6513,192.15,192.05,38.19105477]
["bitfinex-derivatives","SOLF0:USTF0",1739379006253,86.50435819,192.16,192.05,38.19105477]
["bitfinex-derivatives","SOLF0:USTF0",1739379006453,86.50435819,192.15,192.05,38.19105477]
["bitfinex-derivatives","SOLF0:USTF0",1739379006653,86.50435819,192.15,192.05,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739379006845,86.50435819,192.15,192.08,0.03307984]
["bitfinex-derivatives","SOLF0:USTF0",1739379007255,86.50435819,192.15,192.12,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739379007451,86.50435819,192.15,192.11,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739379007651,69.01815819,192.15,192.14,43.35801471]
["bitfinex-derivatives","SOLF0:USTF0",1739379007855,66.48178296,192.15,192.14,43.35801471]
["bitfinex-derivatives","SOLF0:USTF0",1739379008452,66.48178296,192.15,192.14,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739379009744,38.15321471,192.19,192.02,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739379009948,1.5788,192.16,192.02,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739379010146,5.2054,192.12,192.02,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739379010349,39.73201471,192.16,192.02,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739379010549,38.15321471,192.13,191.99,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739379011152,5.24365542,192.08,192.04,0.03411679]
["bitfinex-derivatives","SOLF0:USTF0",1739379011555,0.03715542,192.08,192.04,0.03411679]
["bitfinex-derivatives","SOLF0:USTF0",1739379011857,5.2067,192.07,192.04,0.03411679]
["bitfinex-derivatives","SOLF0:USTF0",1739379012260,5.207,192.06,192.04,0.03411679]
["bitfinex-derivatives","SOLF0:USTF0",1739379012458,0.03715542,192.08,192.0,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1739379012657,0.03715542,192.08,191.96,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739379012857,0.03715542,192.08,191.95,64.97275124]
["bitfinex-derivatives","SOLF0:USTF0",1739379013055,5.2075,192.04,191.99,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739379013260,5.2075,192.04,191.95,64.97275124]
["bitfinex-derivatives","SOLF0:USTF0",1739379013552,0.03523513,192.01,191.98,0.0331185]
["bitfinex-derivatives","SOLF0:USTF0",1739379013759,0.03523513,192.01,191.99,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739379013960,0.03528334,192.02,191.99,43.36201471]
["bitfinex-derivatives","SOLF0:USTF0",1739379014162,5.2058,192.11,191.99,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739379014458,1.5217,192.15,192.06,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739379014657,1.5217,192.15,192.09,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739379015358,0.03598887,192.14,192.1,0.0344213]
["bitfinex-derivatives","SOLF0:USTF0",1739379016258,0.03598887,192.14,192.11,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739379016562,0.03598887,192.14,192.1,0.0344213]
["bitfinex-derivatives","SOLF0:USTF0",1739379017268,1.66238887,192.14,192.1,0.0344213]
["bitfinex-derivatives","SOLF0:USTF0",1739379017560,0.03598887,192.14,192.1,0.0344213]
["bitfinex-derivatives","SOLF0:USTF0",1739379019063,0.03598887,192.14,192.11,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739379019461,0.03598887,192.14,192.1,0.0344213]
["bitfinex-derivatives","SOLF0:USTF0",1739379019856,0.03598887,192.14,192.0,38.15321471]
["bitfinex-derivatives","SOLF0:USTF0",1739379020058,0.95682582,192.18,192.05,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739379020563,5.2056,192.11,192.05,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739379021165,0.03624614,192.1,192.06,0.03858363]
["bitfinex-derivatives","SOLF0:USTF0",1739379022467,5.2064,192.09,192.06,0.03858363]
["bitfinex-derivatives","SOLF0:USTF0",1739379022866,0.03624614,192.1,192.06,0.03858363]
["bitfinex-derivatives","SOLF0:USTF0",1739379024665,5.24204614,192.1,192.06,0.03858363]
["bitfinex-derivatives","SOLF0:USTF0",1739379025169,0.03624614,192.1,192.06,5.24538363]
["bitfinex-derivatives","SOLF0:USTF0",1739379025470,0.03624614,192.1,192.06,0.03858363]
["bitfinex-derivatives","SOLF0:USTF0",1739379027164,0.03624614,192.1,192.09,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739379039176,1.6058,192.18,192.09,23.41846101]
["bitfinex-derivatives","SOLF0:USTF0",1739379039383,1.6058,192.18,192.15,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739379039676,1.5359,192.21,192.12,23.41846101]
["bitfinex-derivatives","SOLF0:USTF0",1739379040079,3.1651,192.27,192.15,23.41846101]
["bitfinex-derivatives","SOLF0:USTF0",1739379040275,3.1651,192.27,192.22,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739379040276,6.7011,192.26,192.22,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739379040477,0.03416402,192.23,192.19,0.03615112]
["bitfinex-derivatives","SOLF0:USTF0",1739379041278,86.30322684,192.28,192.22,23.41846101]
["bitfinex-derivatives","SOLF0:USTF0",1739379041681,86.30322684,192.28,192.27,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739379041876,87.84282684,192.35,192.25,23.41846101]
["bitfinex-derivatives","SOLF0:USTF0",1739379042580,87.84282684,192.35,192.28,0.0332698]
["bitfinex-derivatives","SOLF0:USTF0",1739379043179,87.84282684,192.35,192.29,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739379043380,87.84282684,192.35,192.28,0.0332698]
["bitfinex-derivatives","SOLF0:USTF0",1739379043577,125.83537438,192.35,192.28,0.0332698]
["bitfinex-derivatives","SOLF0:USTF0",1739379043777,5.1995,192.34,192.28,0.0332698]
["bitfinex-derivatives","SOLF0:USTF0",1739379043983,87.84282684,192.35,192.28,0.0332698]
["bitfinex-derivatives","SOLF0:USTF0",1739379044381,5.1996,192.34,192.28,0.0332698]
["bitfinex-derivatives","SOLF0:USTF0",1739379044779,87.84282684,192.35,192.19,37.99254754]
["bitfinex-derivatives","SOLF0:USTF0",1739379045076,87.84282684,192.35,192.11,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1739379045077,5.2008,192.29,192.2,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1739379045276,37.99254754,192.33,192.19,37.99254754]
["bitfinex-derivatives","SOLF0:USTF0",1739379046077,0.0332698,192.28,192.24,0.03949805]
["bitfinex-derivatives","SOLF0:USTF0",1739379046380,37.99254754,192.33,192.16,37.99254754]
["bitfinex-derivatives","SOLF0:USTF0",1739379046576,5.2344698,192.28,192.24,0.03651477]
["bitfinex-derivatives","SOLF0:USTF0",1739379046784,5.2344698,192.28,192.19,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739379046981,0.0332698,192.28,192.16,37.99254754]
["bitfinex-derivatives","SOLF0:USTF0",1739379047182,5.2017,192.26,192.17,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739379047385,1.5404,192.25,192.17,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739379047980,1.5404,192.25,192.16,37.99254754]
["bitfinex-derivatives","SOLF0:USTF0",1739379047981,0.0377436,192.23,192.19,0.03807325]
["bitfinex-derivatives","SOLF0:USTF0",1739379049289,0.0377436,192.23,192.2,37.99254754]
["bitfinex-derivatives","SOLF0:USTF0",1739379049580,0.0377436,192.23,192.19,0.03807325]
["bitfinex-derivatives","SOLF0:USTF0",1739379050485,5.2401436,192.23,192.19,0.03807325]
["bitfinex-derivatives","SOLF0:USTF0",1739379050883,0.0377436,192.23,192.19,0.03807325]
["bitfinex-derivatives","SOLF0:USTF0",1739379051186,5.2026,192.22,192.19,0.03807325]
["bitfinex-derivatives","SOLF0:USTF0",1739379052091,6.7976,192.22,192.19,0.03807325]
["bitfinex-derivatives","SOLF0:USTF0",1739379052283,5.2029,192.21,192.19,0.03807325]
["bitfinex-derivatives","SOLF0:USTF0",1739379052682,1.595,192.22,192.19,0.03807325]
["bitfinex-derivatives","SOLF0:USTF0",1739379052884,6.7976,192.22,192.18,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739379053182,1.595,192.22,192.15,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739379053392,39.57984754,192.21,192.11,0.18271]
["bitfinex-derivatives","SOLF0:USTF0",1739379053588,1.5763,192.2,192.11,0.18271]
["bitfinex-derivatives","SOLF0:USTF0",1739379054184,0.03961219,192.17,192.14,0.03389306]
["bitfinex-derivatives","SOLF0:USTF0",1739379054991,0.03961219,192.17,192.11,0.18271]
["bitfinex-derivatives","SOLF0:USTF0",1739379055692,5.2045,192.15,192.11,0.18271]
["bitfinex-derivatives","SOLF0:USTF0",1739379056187,5.2045,192.15,192.11,0.21920154]
["bitfinex-derivatives","SOLF0:USTF0",1739379056491,5.2048,192.14,192.11,0.21920154]
["bitfinex-derivatives","SOLF0:USTF0",1739379057488,5.2056,192.11,192.07,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739379057989,1.5841,192.1,192.07,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739379058395,1.5841,192.1,192.05,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739379058591,1.61891732,192.1,192.07,0.03421023]
["bitfinex-derivatives","SOLF0:USTF0",1739379058893,5.2063,192.09,192.05,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739379059291,1.61891732,192.1,191.95,72.2487016]
["bitfinex-derivatives","SOLF0:USTF0",1739379059490,1.61891732,192.1,192.05,37.99254754]
["bitfinex-derivatives","SOLF0:USTF0",1739379059690,37.99254754,192.21,192.05,37.99254754]
["bitfinex-derivatives","SOLF0:USTF0",1739379059894,5.2046,192.15,192.1,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1739379060098,0.03662419,192.11,192.1,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1739379061190,0.03662419,192.11,192.07,0.03825039]
["bitfinex-derivatives","SOLF0:USTF0",1739379061386,0.03662419,192.11,192.08,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739379061691,5.2059,192.1,192.07,0.03825039]
["bitfinex-derivatives","SOLF0:USTF0",1739379061888,0.03662419,192.11,192.07,5.24485039]
["bitfinex-derivatives","SOLF0:USTF0",1739379062093,0.03662419,192.11,192.07,0.03825039]
["bitfinex-derivatives","SOLF0:USTF0",1739379063396,0.03662419,192.11,192.1,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739379064487,2.419e-05,192.11,192.1,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739379064893,23.41079861,192.25,192.1,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739379064894,1.6186,192.29,192.1,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379065089,4.9085,192.29,192.15,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379065296,5.202,192.25,192.15,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379065890,5.2015,192.27,192.15,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379066097,0.03852441,192.22,192.18,0.03494271]
["bitfinex-derivatives","SOLF0:USTF0",1739379066592,0.03852441,192.22,192.21,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739379067701,0.03852441,192.22,192.18,0.03494271]
["bitfinex-derivatives","SOLF0:USTF0",1739379067995,0.03852441,192.22,192.09,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379068197,5.2034,192.19,192.09,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379068499,23.41079861,192.24,192.09,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379068997,23.41079861,192.27,192.09,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379069198,0.03496036,192.18,192.15,0.03941765]
["bitfinex-derivatives","SOLF0:USTF0",1739379069602,4.9085,192.29,192.12,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379069798,0.03303786,192.18,192.15,23.44607685]
["bitfinex-derivatives","SOLF0:USTF0",1739379069993,4.9085,192.29,192.15,23.44607685]
["bitfinex-derivatives","SOLF0:USTF0",1739379070300,5.202,192.25,192.2,5.23620591]
["bitfinex-derivatives","SOLF0:USTF0",1739379070499,0.03826277,192.24,192.2,5.23620591]
["bitfinex-derivatives","SOLF0:USTF0",1739379070800,0.03826277,192.24,192.2,0.03310591]
["bitfinex-derivatives","SOLF0:USTF0",1739379071000,0.03826277,192.24,192.22,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739379072297,0.03826277,192.24,192.21,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739379073392,0.03826277,192.24,192.09,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379073790,23.41079861,192.26,192.09,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379074701,0.03569588,192.19,192.16,0.03481829]
["bitfinex-derivatives","SOLF0:USTF0",1739379074892,5.2027,192.22,192.18,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739379075098,0.03676482,192.19,192.12,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379075291,0.03676482,192.19,192.17,0.03728233]
["bitfinex-derivatives","SOLF0:USTF0",1739379075501,0.03676482,192.19,192.18,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739379076001,6.482e-05,192.19,192.18,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739379076998,6.482e-05,192.19,192.18,28.61449861]
["bitfinex-derivatives","SOLF0:USTF0",1739379078604,5.201,192.28,192.23,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739379078803,4.9085,192.29,192.21,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379079099,9.80183066,192.41,192.24,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379079308,5.1998,192.33,192.27,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739379079702,0.03479577,192.32,192.28,5.24080776]
["bitfinex-derivatives","SOLF0:USTF0",1739379080101,0.03479577,192.32,192.28,0.03990776]
["bitfinex-derivatives","SOLF0:USTF0",1739379080303,0.03479577,192.32,192.29,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739379080597,0.03479577,192.32,192.28,0.03990776]
["bitfinex-derivatives","SOLF0:USTF0",1739379080800,0.03479577,192.32,192.31,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1739379082000,23.41079861,192.49,192.3,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379082300,3.1468,192.47,192.33,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379082699,3.1468,192.47,192.38,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379083205,3.1468,192.47,192.42,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739379083410,0.03326929,192.44,192.42,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739379083603,0.03326929,192.44,192.41,0.03684146]
["bitfinex-derivatives","SOLF0:USTF0",1739379084413,0.03326929,192.44,192.3,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379084604,0.03326929,192.44,192.27,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379084808,23.41079861,192.42,192.27,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379085007,1.5059,192.41,192.27,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379085706,0.03814258,192.36,192.32,0.03927441]
["bitfinex-derivatives","SOLF0:USTF0",1739379086309,5.1995,192.34,192.26,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739379086915,5.1995,192.34,192.27,28.61199861]
["bitfinex-derivatives","SOLF0:USTF0",1739379087106,5.1984,192.38,192.27,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379087514,0.03790857,192.34,192.31,0.03463359]
["bitfinex-derivatives","SOLF0:USTF0",1739379090719,0.03790857,192.34,192.33,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379091119,0.03790857,192.34,192.33,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739379092020,10.3883,192.54,192.38,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1739379092213,4.9148,192.47,192.33,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379092414,4.9148,192.47,192.25,0.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739379092415,4.9148,192.47,192.36,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379092613,4.9148,192.47,192.33,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379093214,0.03815948,192.42,192.38,0.03321563]
["bitfinex-derivatives","SOLF0:USTF0",1739379093619,5.23545948,192.42,192.38,0.03321563]
["bitfinex-derivatives","SOLF0:USTF0",1739379094524,0.03815948,192.42,192.38,0.03321563]
["bitfinex-derivatives","SOLF0:USTF0",1739379094722,0.03815948,192.42,192.39,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1739379095022,0.03815948,192.42,192.39,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379095321,0.03815948,192.42,192.41,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739379095910,8.3148,192.5,192.39,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379096113,8.3148,192.5,192.45,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739379096313,5.1962,192.46,192.34,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379096512,23.41079861,192.49,192.34,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379096718,23.41079861,192.49,192.38,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739379096916,3.1198,192.5,192.37,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379097115,0.03506631,192.45,192.42,0.03378397]
["bitfinex-derivatives","SOLF0:USTF0",1739379097319,0.03506631,192.45,192.44,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739379098421,0.03506631,192.45,192.42,0.03380537]
["bitfinex-derivatives","SOLF0:USTF0",1739379099416,0.03506631,192.45,192.34,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379099620,5.1975,192.41,192.36,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739379100022,5.1975,192.41,192.36,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739379100328,5.1964,192.45,192.34,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379100526,0.03998663,192.4,192.37,23.44665877]
["bitfinex-derivatives","SOLF0:USTF0",1739379100727,0.03998663,192.4,192.39,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739379101120,0.03998663,192.4,192.37,0.03586016]
["bitfinex-derivatives","SOLF0:USTF0",1739379101326,0.03998663,192.4,192.37,5.23426016]
["bitfinex-derivatives","SOLF0:USTF0",1739379101824,0.03998663,192.4,192.37,0.03586016]
["bitfinex-derivatives","SOLF0:USTF0",1739379102030,0.03998663,192.4,192.28,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379102227,1.5206,192.43,192.28,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379102425,1.5206,192.43,192.31,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379102929,1.5206,192.43,192.32,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739379103122,0.03757681,192.39,192.35,0.0384885]
["bitfinex-derivatives","SOLF0:USTF0",1739379104130,5.23557681,192.39,192.35,0.0384885]
["bitfinex-derivatives","SOLF0:USTF0",1739379104331,0.03757681,192.39,192.35,0.0384885]
["bitfinex-derivatives","SOLF0:USTF0",1739379106126,5.1983,192.38,192.35,0.0384885]
["bitfinex-derivatives","SOLF0:USTF0",1739379106331,0.03757681,192.39,192.35,0.0384885]
["bitfinex-derivatives","SOLF0:USTF0",1739379107433,6.87037681,192.39,192.35,5.2374885]
["bitfinex-derivatives","SOLF0:USTF0",1739379109934,1.67217681,192.39,192.37,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739379110131,0.03757681,192.39,192.35,0.0384885]
["bitfinex-derivatives","SOLF0:USTF0",1739379110536,0.03757681,192.39,192.38,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739379111026,5.1961,192.47,192.42,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739379111228,5.1956,192.48,192.37,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379111433,1.6151,192.49,192.37,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379111730,1.6151,192.49,192.46,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1739379112131,1.6151,192.49,192.47,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739379112333,0.03452704,192.49,192.46,0.0385871]
["bitfinex-derivatives","SOLF0:USTF0",1739379112838,0.03452704,192.49,192.47,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739379113633,0.03452704,192.49,192.46,5.2346871]
["bitfinex-derivatives","SOLF0:USTF0",1739379114131,0.03452704,192.49,192.46,0.0385871]
["bitfinex-derivatives","SOLF0:USTF0",1739379114341,5.22992704,192.49,192.44,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739379114635,5.1954,192.49,192.37,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379115530,0.03717811,192.45,192.43,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739379118539,0.03717811,192.45,192.41,0.03631484]
["bitfinex-derivatives","SOLF0:USTF0",1739379118842,0.03717811,192.45,192.44,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739379119138,0.03717811,192.45,192.41,0.03631484]
["bitfinex-derivatives","SOLF0:USTF0",1739379119340,0.03717811,192.45,192.43,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739379120238,0.03717811,192.45,192.41,0.03631484]
["bitfinex-derivatives","SOLF0:USTF0",1739379120634,1.60807811,192.45,192.41,0.03631484]
["bitfinex-derivatives","SOLF0:USTF0",1739379121039,5.197,192.43,192.41,0.03631484]
["bitfinex-derivatives","SOLF0:USTF0",1739379121543,6.80447811,192.45,192.41,0.03631484]
["bitfinex-derivatives","SOLF0:USTF0",1739379121842,1.60807811,192.45,192.41,0.03631484]
["bitfinex-derivatives","SOLF0:USTF0",1739379122240,6.80447811,192.45,192.41,5.23351484]
["bitfinex-derivatives","SOLF0:USTF0",1739379122441,0.03717811,192.45,192.41,0.03631484]
["bitfinex-derivatives","SOLF0:USTF0",1739379122941,0.03717811,192.45,192.42,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739379123337,0.03717811,192.45,192.43,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739379123545,0.03717811,192.45,192.41,0.03631484]
["bitfinex-derivatives","SOLF0:USTF0",1739379124438,0.03717811,192.45,192.44,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739379128343,1.5709,192.52,192.43,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379128545,202.44489444,192.62,192.46,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379128546,1.5647,192.59,192.46,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379128750,5.1937,192.56,192.46,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379128946,23.41079861,192.56,192.4,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379129246,5.1954,192.49,192.4,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379129639,0.03921243,192.46,192.44,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739379130048,0.03921243,192.46,192.43,5.23238472]
["bitfinex-derivatives","SOLF0:USTF0",1739379130347,0.03921243,192.46,192.34,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379130651,5.197,192.43,192.37,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739379131241,24.91899861,192.47,192.37,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739379131444,5.1975,192.41,192.37,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739379131645,5.1975,192.41,192.4,0.0390901]
["bitfinex-derivatives","SOLF0:USTF0",1739379131844,5.1975,192.41,192.36,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739379132046,5.1975,192.41,192.39,0.0330869]
["bitfinex-derivatives","SOLF0:USTF0",1739379132845,0.03746772,192.42,192.39,0.0330869]
["bitfinex-derivatives","SOLF0:USTF0",1739379133854,0.03746772,192.42,192.41,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739379134046,0.03746772,192.42,192.39,0.0330869]
["bitfinex-derivatives","SOLF0:USTF0",1739379134447,5.1981,192.39,192.34,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739379134651,0.03746772,192.42,192.31,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379134840,24.91899861,192.47,192.31,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379135040,1.5082,192.47,192.31,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379135245,1.5082,192.47,192.34,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379135751,0.03931887,192.41,192.37,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739379136141,5.1982,192.39,192.37,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739379136648,1.5015,192.4,192.27,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379136844,1.5015,192.4,192.33,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1739379137240,1.5015,192.4,192.34,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739379137241,5.1983,192.38,192.34,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739379137451,1.5015,192.4,192.3,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379137653,0.0377541,192.38,192.34,0.03773428]
["bitfinex-derivatives","SOLF0:USTF0",1739379137851,0.0377541,192.38,192.36,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379138053,1.5082,192.47,192.36,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379138257,0.03957233,192.39,192.38,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739379138453,1.5082,192.47,192.36,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379138751,0.0356452,192.4,192.37,0.03853489]
["bitfinex-derivatives","SOLF0:USTF0",1739379138954,0.0356452,192.4,192.39,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739379139151,1.5082,192.47,192.39,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739379139346,0.03933935,192.41,192.39,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739379139544,1.5757,192.46,192.36,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379139747,1.5015,192.51,192.42,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379139952,0.03395596,192.43,192.42,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379140149,6.6963,192.51,192.46,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1739379140353,6.6963,192.51,192.42,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379140354,1.5015,192.51,192.45,0.03400269]
["bitfinex-derivatives","SOLF0:USTF0",1739379140854,0.03847521,192.5,192.45,0.03400269]
["bitfinex-derivatives","SOLF0:USTF0",1739379141353,0.03847521,192.5,192.45,23.4448013]
["bitfinex-derivatives","SOLF0:USTF0",1739379143052,0.03847521,192.5,192.49,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739379148159,5.1927,192.59,192.54,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1739379149156,0.03407194,192.58,192.55,0.03333134]
["bitfinex-derivatives","SOLF0:USTF0",1739379149461,5.22697194,192.58,192.55,0.03333134]
["bitfinex-derivatives","SOLF0:USTF0",1739379149761,0.03407194,192.58,192.55,0.03333134]
["bitfinex-derivatives","SOLF0:USTF0",1739379149959,5.22697194,192.58,192.55,0.03333134]
["bitfinex-derivatives","SOLF0:USTF0",1739379150959,5.1944,192.53,192.43,0.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739379151156,23.41079861,192.56,192.48,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739379151362,1.5414,192.6,192.48,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739379151363,1.4996,192.55,192.48,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739379151556,6.6935,192.55,192.49,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739379151761,1.4996,192.55,192.49,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739379152162,0.03663847,192.54,192.5,0.03477278]
["bitfinex-derivatives","SOLF0:USTF0",1739379153361,0.03663847,192.54,192.53,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739379153766,0.03663847,192.54,192.5,0.03477278]
["bitfinex-derivatives","SOLF0:USTF0",1739379155267,5.1947,192.51,192.5,0.03477278]
["bitfinex-derivatives","SOLF0:USTF0",1739379155564,0.03663847,192.54,192.5,0.03477278]
["bitfinex-derivatives","SOLF0:USTF0",1739379156560,0.03663847,192.54,192.53,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739379157065,0.00193847,192.54,192.53,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739379157264,86.14737586,192.68,192.58,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739379157465,3.0981,192.67,192.58,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739379158166,3.0981,192.67,192.57,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739379158369,0.0361476,192.64,192.61,0.03740217]
["bitfinex-derivatives","SOLF0:USTF0",1739379158869,0.0361476,192.64,192.61,5.22940217]
["bitfinex-derivatives","SOLF0:USTF0",1739379159370,0.0361476,192.64,192.62,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739379160565,0.0361476,192.64,192.63,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739379161570,1.4992,192.71,192.63,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379162574,6.6886,192.71,192.6,23.41079861]
["bitfinex-derivatives","SOLF0:USTF0",1739379162768,0.03740977,192.69,192.65,0.03844435]
["bitfinex-derivatives","SOLF0:USTF0",1739379166881,5.1902,192.68,192.65,0.03844435]
["bitfinex-derivatives","SOLF0:USTF0",1739379169278,5.1905,192.67,192.65,0.03844435]
["bitfinex-derivatives","SOLF0:USTF0",1739379169877,0.03740977,192.69,192.65,0.03844435]
["bitfinex-derivatives","SOLF0:USTF0",1739379171781,0.03740977,192.69,192.65,5.22944435]
["bitfinex-derivatives","SOLF0:USTF0",1739379172979,0.03740977,192.69,192.66,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739379173683,0.03740977,192.69,192.65,0.03844435]
["bitfinex-derivatives","SOLF0:USTF0",1739379174385,0.03740977,192.69,192.65,5.22934435]
["bitfinex-derivatives","SOLF0:USTF0",1739379175187,5.1902,192.68,192.65,5.22934435]
["bitfinex-derivatives","SOLF0:USTF0",1739379176391,0.03740977,192.69,192.66,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739379176581,0.03740977,192.69,192.65,0.03844435]
["bitfinex-derivatives","SOLF0:USTF0",1739379177087,5.22750977,192.69,192.66,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739379177587,5.22750977,192.69,192.65,5.22934435]
["bitfinex-derivatives","SOLF0:USTF0",1739379177786,5.22750977,192.69,192.65,0.03844435]
["bitfinex-derivatives","SOLF0:USTF0",1739379178188,0.03740977,192.69,192.65,0.03844435]
["bitfinex-derivatives","SOLF0:USTF0",1739379178391,0.03740977,192.69,192.65,14.59398872]
["bitfinex-derivatives","SOLF0:USTF0",1739379178586,0.03740977,192.69,192.68,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739379181183,14.55554437,192.8,192.67,14.55554437]
["bitfinex-derivatives","SOLF0:USTF0",1739379181384,17.69414437,192.8,192.67,14.55554437]
["bitfinex-derivatives","SOLF0:USTF0",1739379181691,14.55554437,192.77,192.62,14.55554437]
["bitfinex-derivatives","SOLF0:USTF0",1739379181990,17.69414437,192.8,192.68,14.55554437]
["bitfinex-derivatives","SOLF0:USTF0",1739379182187,17.26564622,192.85,192.79,14.55554437]
["bitfinex-derivatives","SOLF0:USTF0",1739379182391,85.69906071,192.87,192.86,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739379182585,57.33766071,192.87,192.86,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739379182786,48.86056071,192.87,192.86,19.74084437]
["bitfinex-derivatives","SOLF0:USTF0",1739379182985,31.96756071,192.87,192.86,19.74084437]
["bitfinex-derivatives","SOLF0:USTF0",1739379183190,24.17986071,192.87,192.86,19.74084437]
["bitfinex-derivatives","SOLF0:USTF0",1739379183589,14.6437845,192.87,192.86,28.39056305]
["bitfinex-derivatives","SOLF0:USTF0",1739379184888,14.6437845,192.87,192.85,0.03682929]
["bitfinex-derivatives","SOLF0:USTF0",1739379185290,0.03661987,192.88,192.85,0.03682929]
["bitfinex-derivatives","SOLF0:USTF0",1739379185490,0.03661987,192.88,192.77,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379185687,1.6522,192.88,192.77,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379186692,0.03740048,192.84,192.81,0.03942714]
["bitfinex-derivatives","SOLF0:USTF0",1739379190993,1.6259,192.89,192.83,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379191297,1.6259,192.89,192.86,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379191496,1.6302,192.96,192.86,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379191697,5.1832,192.94,192.88,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739379192197,0.03519465,192.93,192.89,23.24043356]
["bitfinex-derivatives","SOLF0:USTF0",1739379192397,1.6074,192.95,192.86,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379192598,0.03924078,192.93,192.89,0.03843752]
["bitfinex-derivatives","SOLF0:USTF0",1739379194199,0.03924078,192.93,192.9,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379194699,0.03924078,192.93,192.92,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739379196397,4.7688,193.06,192.96,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739379196598,0.95251081,193.05,192.96,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739379196897,5.1808,193.03,192.97,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739379197096,4.7688,193.06,192.9,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379197293,23.20526305,193.04,192.87,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379197497,5.1822,192.98,192.96,0.03406154]
["bitfinex-derivatives","SOLF0:USTF0",1739379197702,1.6567,192.97,192.87,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379197997,1.6567,192.97,192.94,7.05685036]
["bitfinex-derivatives","SOLF0:USTF0",1739379198395,1.6567,192.97,192.93,21.64508208]
["bitfinex-derivatives","SOLF0:USTF0",1739379198596,23.20526305,192.95,192.92,57.05190201]
["bitfinex-derivatives","SOLF0:USTF0",1739379198802,23.20526305,192.95,192.93,0.03673071]
["bitfinex-derivatives","SOLF0:USTF0",1739379199001,1.69284593,192.97,192.93,0.03673071]
["bitfinex-derivatives","SOLF0:USTF0",1739379200101,5.1832,192.94,192.93,0.03673071]
["bitfinex-derivatives","SOLF0:USTF0",1739379203400,5.1843,192.9,192.82,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739379203605,23.20526305,192.98,192.82,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739379203805,23.20526305,192.93,192.82,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739379204308,23.20526305,192.98,192.82,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739379204508,0.03371012,192.89,192.86,0.03607533]
["bitfinex-derivatives","SOLF0:USTF0",1739379204801,23.20526305,192.95,192.82,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739379205001,0.03940102,192.89,192.86,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1739379205203,23.20526305,192.98,192.82,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739379205402,0.03426933,192.89,192.86,0.03488099]
["bitfinex-derivatives","SOLF0:USTF0",1739379205601,5.1837,192.92,192.82,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1739379205813,0.03948597,192.89,192.86,0.03266359]
["bitfinex-derivatives","SOLF0:USTF0",1739379206810,23.20526305,193.04,192.94,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739379207207,5.1817,193.0,192.94,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739379207810,0.03366597,192.99,192.95,5.21622874]
["bitfinex-derivatives","SOLF0:USTF0",1739379208007,5.1817,193.0,192.95,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739379208208,5.1822,192.98,192.95,0.03466182]
["bitfinex-derivatives","SOLF0:USTF0",1739379208408,0.03909594,192.99,192.95,5.21756182]
["bitfinex-derivatives","SOLF0:USTF0",1739379209213,0.03909594,192.99,192.97,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739379209510,0.03909594,192.99,192.95,0.03466182]
["bitfinex-derivatives","SOLF0:USTF0",1739379211013,0.03909594,192.99,192.98,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739379211614,0.03909594,192.99,192.96,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739379213109,0.03909594,192.99,192.98,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739379213312,0.03909594,192.99,192.95,0.03466182]
["bitfinex-derivatives","SOLF0:USTF0",1739379213714,5.1826,192.97,192.95,0.03466182]
["bitfinex-derivatives","SOLF0:USTF0",1739379213918,23.20526305,192.98,192.82,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739379214316,5.1836,192.93,192.82,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739379214705,5.1836,192.93,192.87,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739379215119,0.03779996,192.92,192.88,0.0345786]
["bitfinex-derivatives","SOLF0:USTF0",1739379215913,0.03779996,192.92,192.89,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739379216217,0.03779996,192.92,192.88,0.0345786]
["bitfinex-derivatives","SOLF0:USTF0",1739379217915,5.1842,192.91,192.88,0.0345786]
["bitfinex-derivatives","SOLF0:USTF0",1739379218307,0.03779996,192.92,192.88,0.0345786]
["bitfinex-derivatives","SOLF0:USTF0",1739379218919,5.1843,192.9,192.88,0.0345786]
["bitfinex-derivatives","SOLF0:USTF0",1739379219214,0.03779996,192.92,192.88,0.0345786]
["bitfinex-derivatives","SOLF0:USTF0",1739379219616,9.996e-05,192.92,192.88,0.0345786]
["bitfinex-derivatives","SOLF0:USTF0",1739379219921,23.20526305,193.08,192.9,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379220111,5.1815,193.01,192.93,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379220310,5.1815,193.01,192.96,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739379220522,23.20526305,193.11,192.94,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739379220712,5.1811,193.02,192.94,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739379220917,5.1811,193.02,192.96,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739379221117,0.03659214,193.0,192.96,5.21763786]
["bitfinex-derivatives","SOLF0:USTF0",1739379221317,0.03659214,193.0,192.96,0.03523786]
["bitfinex-derivatives","SOLF0:USTF0",1739379222211,0.03659214,193.0,192.96,23.24050091]
["bitfinex-derivatives","SOLF0:USTF0",1739379223413,0.03659214,193.0,192.96,0.03523786]
["bitfinex-derivatives","SOLF0:USTF0",1739379224721,0.03659214,193.0,192.96,23.24050091]
["bitfinex-derivatives","SOLF0:USTF0",1739379225027,0.03659214,193.0,192.96,0.03523786]
["bitfinex-derivatives","SOLF0:USTF0",1739379226021,0.03659214,193.0,192.98,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739379226323,0.03659214,193.0,192.96,0.03523786]
["bitfinex-derivatives","SOLF0:USTF0",1739379227920,5.1819,192.99,192.96,0.03523786]
["bitfinex-derivatives","SOLF0:USTF0",1739379228423,5.1824,192.97,192.96,0.03523786]
["bitfinex-derivatives","SOLF0:USTF0",1739379232936,5.1824,192.97,192.96,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379233629,5.1844,192.9,192.88,3.40041]
["bitfinex-derivatives","SOLF0:USTF0",1739379233837,5.1844,192.9,192.88,0.18601]
["bitfinex-derivatives","SOLF0:USTF0",1739379234232,23.20526305,192.96,192.88,0.18601]
["bitfinex-derivatives","SOLF0:USTF0",1739379234435,5.1845,192.89,192.88,0.18601]
["bitfinex-derivatives","SOLF0:USTF0",1739379237639,5.1848,192.88,192.87,0.03500468]
["bitfinex-derivatives","SOLF0:USTF0",1739379237840,0.03774696,192.9,192.87,0.03500468]
["bitfinex-derivatives","SOLF0:USTF0",1739379238537,5.1848,192.88,192.87,0.03500468]
["bitfinex-derivatives","SOLF0:USTF0",1739379238741,0.03774696,192.9,192.87,0.03500468]
["bitfinex-derivatives","SOLF0:USTF0",1739379238939,5.22204696,192.9,192.87,0.03500468]
["bitfinex-derivatives","SOLF0:USTF0",1739379239237,0.03774696,192.9,192.87,0.03500468]
["bitfinex-derivatives","SOLF0:USTF0",1739379240235,0.03774696,192.9,192.88,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739379240540,0.03774696,192.9,192.87,0.03500468]
["bitfinex-derivatives","SOLF0:USTF0",1739379240737,0.03774696,192.9,192.87,5.22000468]
["bitfinex-derivatives","SOLF0:USTF0",1739379240942,33.56926305,192.99,192.87,5.22000468]
["bitfinex-derivatives","SOLF0:USTF0",1739379241239,33.56926305,192.99,192.84,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379241240,23.20526305,192.99,192.84,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379242042,5.1838,192.92,192.9,0.03645438]
["bitfinex-derivatives","SOLF0:USTF0",1739379242543,5.184,192.91,192.9,0.03645438]
["bitfinex-derivatives","SOLF0:USTF0",1739379243941,23.20526305,193.03,192.9,0.03645438]
["bitfinex-derivatives","SOLF0:USTF0",1739379244244,23.20526305,193.08,192.92,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379244544,5.1805,193.04,192.98,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739379244937,0.03532049,193.03,192.99,0.03403144]
["bitfinex-derivatives","SOLF0:USTF0",1739379245138,0.03532049,193.03,193.0,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739379245944,0.03532049,193.03,192.99,0.03403144]
["bitfinex-derivatives","SOLF0:USTF0",1739379246140,0.03532049,193.03,193.01,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739379247042,24.83826305,193.14,192.99,0.03403144]
["bitfinex-derivatives","SOLF0:USTF0",1739379247247,24.83826305,193.14,193.03,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739379247449,5.1791,193.1,193.03,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739379247641,23.20526305,193.11,193.01,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739379247845,23.20526305,193.11,192.95,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379248046,5.1792,193.09,192.95,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379248247,0.03805981,193.05,193.03,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739379249244,0.03805981,193.05,193.01,0.03787962]
["bitfinex-derivatives","SOLF0:USTF0",1739379250950,38.83849638,193.29,193.01,0.03787962]
["bitfinex-derivatives","SOLF0:USTF0",1739379251153,23.20526305,193.23,193.07,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379251354,23.20526305,193.26,193.12,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739379251552,141.94889251,193.34,193.22,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379251752,141.94889251,193.34,193.1,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379251753,141.94889251,193.34,193.23,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739379251955,141.94889251,193.34,193.25,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379252148,141.94889251,193.35,193.28,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379252452,0.03385258,193.3,193.28,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379252749,141.94889251,193.35,193.28,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379252962,139.45629251,193.35,193.31,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379253252,177.43611564,193.37,193.34,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379253453,175.01761564,193.37,193.34,23.20526305]
["bitfinex-derivatives","SOLF0:USTF0",1739379253653,175.01761564,193.37,193.35,37.53453723]
["bitfinex-derivatives","SOLF0:USTF0",1739379253854,175.0548635,193.37,193.35,42.70673723]
["bitfinex-derivatives","SOLF0:USTF0",1739379254153,172.8388635,193.37,193.35,42.70673723]
["bitfinex-derivatives","SOLF0:USTF0",1739379254355,152.2719635,193.37,193.35,42.70673723]
["bitfinex-derivatives","SOLF0:USTF0",1739379254553,134.4571635,193.37,193.35,42.70673723]
["bitfinex-derivatives","SOLF0:USTF0",1739379254751,88.928064,193.37,193.35,42.70673723]
["bitfinex-derivatives","SOLF0:USTF0",1739379255054,56.68527084,193.37,193.35,42.70673723]
["bitfinex-derivatives","SOLF0:USTF0",1739379255256,47.80097084,193.37,193.35,42.70673723]
["bitfinex-derivatives","SOLF0:USTF0",1739379255552,26.99057084,193.37,193.35,42.70673723]
["bitfinex-derivatives","SOLF0:USTF0",1739379255754,18.31927084,193.37,193.35,42.70673723]
["bitfinex-derivatives","SOLF0:USTF0",1739379256057,9.59877084,193.37,193.35,42.70673723]
["bitfinex-derivatives","SOLF0:USTF0",1739379256960,171.73593331,193.41,193.35,37.53453723]
["bitfinex-derivatives","SOLF0:USTF0",1739379257156,171.73593331,193.41,193.4,37.53453723]
["bitfinex-derivatives","SOLF0:USTF0",1739379257357,37.53453723,193.58,193.4,37.53453723]
["bitfinex-derivatives","SOLF0:USTF0",1739379257658,37.53453723,193.49,193.36,1.03434009]
["bitfinex-derivatives","SOLF0:USTF0",1739379258055,37.53453723,193.49,193.41,0.03651014]
["bitfinex-derivatives","SOLF0:USTF0",1739379258255,5.1691,193.47,193.41,0.03651014]
["bitfinex-derivatives","SOLF0:USTF0",1739379259259,37.53453723,193.55,193.41,0.03651014]
["bitfinex-derivatives","SOLF0:USTF0",1739379259855,37.53453723,193.55,193.37,37.53453723]
["bitfinex-derivatives","SOLF0:USTF0",1739379260059,37.53453723,193.48,193.46,0.03855245]
["bitfinex-derivatives","SOLF0:USTF0",1739379260361,37.53453723,193.48,193.31,37.53453723]
["bitfinex-derivatives","SOLF0:USTF0",1739379260556,5.1698,193.44,193.42,55.97028791]
["bitfinex-derivatives","SOLF0:USTF0",1739379262057,25.42312339,193.45,193.43,30.0824168]
["bitfinex-derivatives","SOLF0:USTF0",1739379262261,25.42312339,193.45,193.41,0.03603188]
["bitfinex-derivatives","SOLF0:USTF0",1739379263064,5.1698,193.44,193.43,90.80532889]
["bitfinex-derivatives","SOLF0:USTF0",1739379263362,37.53453723,193.48,193.43,82.41472889]
["bitfinex-derivatives","SOLF0:USTF0",1739379263556,37.53453723,193.48,193.43,58.79292889]
["bitfinex-derivatives","SOLF0:USTF0",1739379263755,37.53453723,193.48,193.29,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739379263756,37.53453723,193.44,193.29,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739379263957,37.53453723,193.48,193.29,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739379264158,37.53453723,193.51,193.34,37.53453723]
["bitfinex-derivatives","SOLF0:USTF0",1739379264462,5.1682,193.5,193.4,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739379264756,37.53453723,193.58,193.4,37.53453723]
["bitfinex-derivatives","SOLF0:USTF0",1739379264959,37.53453723,193.58,193.41,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739379265163,0.03936479,193.47,193.43,0.03596951]
["bitfinex-derivatives","SOLF0:USTF0",1739379265362,37.53453723,193.58,193.43,37.53453723]
["bitfinex-derivatives","SOLF0:USTF0",1739379265561,5.1664,193.57,193.48,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739379266064,0.03380047,193.52,193.48,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739379266362,0.03380047,193.52,193.51,0.03900444]
["bitfinex-derivatives","SOLF0:USTF0",1739379266758,0.03380047,193.52,193.45,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739379266958,0.03380047,193.52,193.5,0.03892388]
["bitfinex-derivatives","SOLF0:USTF0",1739379269067,37.53453723,193.67,193.5,0.03892388]
["bitfinex-derivatives","SOLF0:USTF0",1739379269463,37.53453723,193.67,193.49,37.53453723]
["bitfinex-derivatives","SOLF0:USTF0",1739379269663,5.1653,193.61,193.53,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739379269864,37.53453723,193.67,193.52,37.53453723]
["bitfinex-derivatives","SOLF0:USTF0",1739379270161,37.53453723,193.67,193.58,0.03338205]
["bitfinex-derivatives","SOLF0:USTF0",1739379270565,1.6519,193.69,193.58,0.03338205]
["bitfinex-derivatives","SOLF0:USTF0",1739379270763,5.1645,193.64,193.58,0.03338205]
["bitfinex-derivatives","SOLF0:USTF0",1739379270962,37.53453723,193.67,193.58,0.03338205]
["bitfinex-derivatives","SOLF0:USTF0",1739379271360,5.1648,193.63,193.58,0.03338205]
["bitfinex-derivatives","SOLF0:USTF0",1739379271967,1.6519,193.69,193.58,0.03338205]
["bitfinex-derivatives","SOLF0:USTF0",1739379271968,37.53453723,193.64,193.58,0.03338205]
["bitfinex-derivatives","SOLF0:USTF0",1739379272267,5.1658,193.59,193.58,0.03338205]
["bitfinex-derivatives","SOLF0:USTF0",1739379272672,37.53453723,193.64,193.58,0.03338205]
["bitfinex-derivatives","SOLF0:USTF0",1739379272871,5.1655,193.6,193.58,0.03338205]
["bitfinex-derivatives","SOLF0:USTF0",1739379273262,5.1658,193.59,193.58,0.03338205]
["bitfinex-derivatives","SOLF0:USTF0",1739379273465,37.53453723,193.61,193.46,37.53453723]
["bitfinex-derivatives","SOLF0:USTF0",1739379273660,0.03370162,193.6,193.47,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379274069,23.07090054,193.65,193.5,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379274663,0.03899322,193.59,193.56,0.03472274]
["bitfinex-derivatives","SOLF0:USTF0",1739379275271,0.03899322,193.59,193.56,5.20112274]
["bitfinex-derivatives","SOLF0:USTF0",1739379275473,5.1652,193.61,193.56,0.03472274]
["bitfinex-derivatives","SOLF0:USTF0",1739379276263,5.1652,193.61,193.57,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739379276873,5.1656,193.6,193.56,0.03472274]
["bitfinex-derivatives","SOLF0:USTF0",1739379277775,5.1663,193.57,193.56,0.03472274]
["bitfinex-derivatives","SOLF0:USTF0",1739379278376,23.07090054,193.64,193.56,0.03472274]
["bitfinex-derivatives","SOLF0:USTF0",1739379279175,23.07090054,193.61,193.56,0.03472274]
["bitfinex-derivatives","SOLF0:USTF0",1739379279474,23.07090054,193.61,193.46,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379279878,5.1674,193.53,193.48,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739379280273,23.07090054,193.58,193.43,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739379280578,0.03397774,193.5,193.47,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739379281076,0.03597985,193.5,193.47,5.20731375]
["bitfinex-derivatives","SOLF0:USTF0",1739379281777,5.20427985,193.5,193.47,0.03831375]
["bitfinex-derivatives","SOLF0:USTF0",1739379282074,0.03597985,193.5,193.47,0.03831375]
["bitfinex-derivatives","SOLF0:USTF0",1739379282275,0.03597985,193.5,193.48,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739379282473,0.03597985,193.5,193.47,0.03831375]
["bitfinex-derivatives","SOLF0:USTF0",1739379285080,0.03597985,193.5,193.47,5.20711375]
["bitfinex-derivatives","SOLF0:USTF0",1739379285680,0.03597985,193.5,193.47,0.03831375]
["bitfinex-derivatives","SOLF0:USTF0",1739379286281,5.1687,193.48,193.47,0.03831375]
["bitfinex-derivatives","SOLF0:USTF0",1739379287978,0.03597985,193.5,193.47,0.03831375]
["bitfinex-derivatives","SOLF0:USTF0",1739379288983,5.1684,193.49,193.47,0.03831375]
["bitfinex-derivatives","SOLF0:USTF0",1739379289583,88.25055064,193.5,193.47,0.03831375]
["bitfinex-derivatives","SOLF0:USTF0",1739379290287,83.08235064,193.5,193.47,0.03831375]
["bitfinex-derivatives","SOLF0:USTF0",1739379290483,5.1685,193.49,193.47,0.03831375]
["bitfinex-derivatives","SOLF0:USTF0",1739379290887,83.08235064,193.5,193.47,0.03831375]
["bitfinex-derivatives","SOLF0:USTF0",1739379291187,5.1687,193.48,193.47,0.03831375]
["bitfinex-derivatives","SOLF0:USTF0",1739379291489,0.03597985,193.5,193.47,0.03831375]
["bitfinex-derivatives","SOLF0:USTF0",1739379292592,5.1686,193.49,193.47,0.03831375]
["bitfinex-derivatives","SOLF0:USTF0",1739379293293,0.03597985,193.5,193.49,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739379293485,0.03597985,193.5,193.47,0.03831375]
["bitfinex-derivatives","SOLF0:USTF0",1739379294783,5.1687,193.49,193.48,4.66348618]
["bitfinex-derivatives","SOLF0:USTF0",1739379296282,0.03597985,193.5,193.48,4.66348618]
["bitfinex-derivatives","SOLF0:USTF0",1739379296991,0.03597985,193.5,193.49,4.66348618]
["bitfinex-derivatives","SOLF0:USTF0",1739379298697,0.03597985,193.5,193.49,9.83188618]
["bitfinex-derivatives","SOLF0:USTF0",1739379299795,5.167,193.55,193.51,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739379300699,5.1658,193.59,193.54,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739379300900,5.1658,193.59,193.51,0.0352746]
["bitfinex-derivatives","SOLF0:USTF0",1739379301301,5.1658,193.59,193.52,4.66348618]
["bitfinex-derivatives","SOLF0:USTF0",1739379301501,5.1658,193.59,193.54,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739379302002,3.1201,193.63,193.53,4.66348618]
["bitfinex-derivatives","SOLF0:USTF0",1739379302196,23.07090054,193.61,193.53,4.66348618]
["bitfinex-derivatives","SOLF0:USTF0",1739379302397,3.1201,193.63,193.56,0.03714913]
["bitfinex-derivatives","SOLF0:USTF0",1739379302797,5.1661,193.58,193.56,0.03714913]
["bitfinex-derivatives","SOLF0:USTF0",1739379303201,3.1201,193.63,193.57,4.66348618]
["bitfinex-derivatives","SOLF0:USTF0",1739379303894,5.1655,193.6,193.58,4.66348618]
["bitfinex-derivatives","SOLF0:USTF0",1739379304292,23.07090054,193.67,193.58,4.66348618]
["bitfinex-derivatives","SOLF0:USTF0",1739379304598,3.2671,193.73,193.58,4.66348618]
["bitfinex-derivatives","SOLF0:USTF0",1739379304798,3.1559,193.73,193.61,0.03429993]
["bitfinex-derivatives","SOLF0:USTF0",1739379304999,5.1634,193.68,193.63,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739379305197,3.1559,193.73,193.59,7.79418618]
["bitfinex-derivatives","SOLF0:USTF0",1739379305398,3.1559,193.73,193.64,0.03836598]
["bitfinex-derivatives","SOLF0:USTF0",1739379305699,5.163,193.7,193.64,5.20276598]
["bitfinex-derivatives","SOLF0:USTF0",1739379305902,5.163,193.7,193.65,4.66348618]
["bitfinex-derivatives","SOLF0:USTF0",1739379306302,23.07090054,193.68,193.65,4.66348618]
["bitfinex-derivatives","SOLF0:USTF0",1739379306498,23.07090054,193.68,193.51,26.21730054]
["bitfinex-derivatives","SOLF0:USTF0",1739379306701,23.07090054,193.7,193.54,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379307099,26.22680054,193.73,193.57,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379307295,5.1626,193.72,193.64,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739379307495,23.07090054,193.76,193.51,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739379307702,0.03271414,193.7,193.66,23.10839497]
["bitfinex-derivatives","SOLF0:USTF0",1739379307896,23.07090054,193.82,193.66,23.10839497]
["bitfinex-derivatives","SOLF0:USTF0",1739379308101,23.07090054,193.82,193.66,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379308501,23.07090054,193.85,193.66,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379309210,23.07090054,193.82,193.74,0.03645]
["bitfinex-derivatives","SOLF0:USTF0",1739379309504,23.07090054,193.82,193.66,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379309807,23.07090054,193.82,193.76,0.03540051]
["bitfinex-derivatives","SOLF0:USTF0",1739379310004,23.07090054,193.82,193.66,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379310207,5.16,193.81,193.77,0.03810187]
["bitfinex-derivatives","SOLF0:USTF0",1739379310506,5.16,193.81,193.66,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379310705,5.1607,193.79,193.77,0.03513224]
["bitfinex-derivatives","SOLF0:USTF0",1739379310906,5.1607,193.79,193.69,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379311106,23.07090054,193.85,193.76,0.03548432]
["bitfinex-derivatives","SOLF0:USTF0",1739379311509,5.1597,193.82,193.72,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379311707,173.01327249,194.0,193.79,0.03627053]
["bitfinex-derivatives","SOLF0:USTF0",1739379311904,2.59072066,193.95,193.78,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379312207,1.6423,193.95,193.86,0.03583141]
["bitfinex-derivatives","SOLF0:USTF0",1739379312506,5.1566,193.94,193.86,0.03583141]
["bitfinex-derivatives","SOLF0:USTF0",1739379312704,75.55627079,193.96,193.92,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379312908,68.24687079,193.96,193.92,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379313110,63.25647079,193.96,193.92,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379313704,138.41061799,194.05,193.92,23.10394499]
["bitfinex-derivatives","SOLF0:USTF0",1739379313909,138.41061799,194.05,193.95,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739379314110,1.6423,194.04,193.89,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379314309,1.6423,194.04,193.92,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379314510,1.6423,194.04,193.98,0.03481034]
["bitfinex-derivatives","SOLF0:USTF0",1739379314711,138.41061799,194.05,193.98,0.03481034]
["bitfinex-derivatives","SOLF0:USTF0",1739379316014,23.07090054,194.04,193.87,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379316208,0.03691023,194.03,193.88,1.03156591]
["bitfinex-derivatives","SOLF0:USTF0",1739379316405,0.03691023,194.03,193.93,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379316611,138.41061799,194.05,193.93,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379316914,138.41061799,194.05,193.9,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379317314,0.03276208,193.99,193.96,23.10458986]
["bitfinex-derivatives","SOLF0:USTF0",1739379317809,0.03276208,193.99,193.97,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739379318214,0.03276208,193.99,193.96,23.10458986]
["bitfinex-derivatives","SOLF0:USTF0",1739379318610,0.03276208,193.99,193.96,0.03368932]
["bitfinex-derivatives","SOLF0:USTF0",1739379318916,0.03276208,193.99,193.96,23.10458986]
["bitfinex-derivatives","SOLF0:USTF0",1739379319316,0.9531,194.07,193.96,23.10458986]
["bitfinex-derivatives","SOLF0:USTF0",1739379319614,0.9531,194.07,194.0,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379319917,0.9531,194.07,193.97,28.22650054]
["bitfinex-derivatives","SOLF0:USTF0",1739379320111,24.02400054,194.07,193.91,24.58480054]
["bitfinex-derivatives","SOLF0:USTF0",1739379320307,24.02400054,194.07,193.9,0.43146]
["bitfinex-derivatives","SOLF0:USTF0",1739379320513,5.1542,194.03,193.97,0.03838921]
["bitfinex-derivatives","SOLF0:USTF0",1739379320817,24.02400054,194.07,193.91,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379321216,0.9531,194.07,193.91,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379321418,0.9531,194.07,193.94,23.07090054]
["bitfinex-derivatives","SOLF0:USTF0",1739379321718,38.27345673,194.07,193.9,37.75181673]
["bitfinex-derivatives","SOLF0:USTF0",1739379321912,37.32035673,194.03,193.9,0.43146]
["bitfinex-derivatives","SOLF0:USTF0",1739379322119,5.1546,194.01,193.99,0.03315974]
["bitfinex-derivatives","SOLF0:USTF0",1739379322317,5.1546,194.01,193.9,37.75181673]
["bitfinex-derivatives","SOLF0:USTF0",1739379322318,0.03560286,194.02,193.93,37.32035673]
["bitfinex-derivatives","SOLF0:USTF0",1739379322822,0.9531,194.07,193.98,0.03539655]
["bitfinex-derivatives","SOLF0:USTF0",1739379323116,0.03716112,193.99,193.98,5.19079655]
["bitfinex-derivatives","SOLF0:USTF0",1739379323319,6.112e-05,193.99,193.98,5.19079655]
["bitfinex-derivatives","SOLF0:USTF0",1739379323518,0.9531,194.07,193.98,0.03539655]
["bitfinex-derivatives","SOLF0:USTF0",1739379323721,0.9531,194.07,194.01,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739379324218,6.1062,194.07,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739379324517,0.9531,194.07,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739379324717,0.9531,194.07,194.02,0.03554626]
["bitfinex-derivatives","SOLF0:USTF0",1739379325116,6.9344,194.11,194.02,0.03554626]
["bitfinex-derivatives","SOLF0:USTF0",1739379325616,1.6325,194.11,194.02,37.35590299]
["bitfinex-derivatives","SOLF0:USTF0",1739379326111,1.6325,194.11,194.02,0.03554626]
["bitfinex-derivatives","SOLF0:USTF0",1739379326315,5.1525,194.09,194.02,5.18964626]
["bitfinex-derivatives","SOLF0:USTF0",1739379326511,1.6325,194.11,194.02,5.18964626]
["bitfinex-derivatives","SOLF0:USTF0",1739379326512,1.6325,194.11,194.02,0.03554626]
["bitfinex-derivatives","SOLF0:USTF0",1739379326715,37.32035673,194.1,194.02,0.03554626]
["bitfinex-derivatives","SOLF0:USTF0",1739379327120,37.32035673,194.07,193.93,37.32035673]
["bitfinex-derivatives","SOLF0:USTF0",1739379327321,37.32035673,194.07,193.9,37.75181673]
["bitfinex-derivatives","SOLF0:USTF0",1739379327623,5.1538,194.05,193.96,37.32035673]
["bitfinex-derivatives","SOLF0:USTF0",1739379327919,37.32035673,194.1,193.93,37.32035673]
["bitfinex-derivatives","SOLF0:USTF0",1739379328324,5.1542,194.03,193.95,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739379328525,0.0390872,194.03,194.0,0.03952829]
["bitfinex-derivatives","SOLF0:USTF0",1739379329226,0.0390872,194.03,193.91,1.03140632]
["bitfinex-derivatives","SOLF0:USTF0",1739379329429,3.2421872,194.03,193.91,1.03140632]
["bitfinex-derivatives","SOLF0:USTF0",1739379329621,3.2031,194.03,193.93,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739379329924,3.2031,194.03,193.91,1.03140632]
["bitfinex-derivatives","SOLF0:USTF0",1739379330328,0.03436883,193.99,193.95,0.03615998]
["bitfinex-derivatives","SOLF0:USTF0",1739379331632,0.03436883,193.99,193.97,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739379332125,0.03436883,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739379333928,6.883e-05,193.99,193.98,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739379334232,1.6129,194.1,193.97,37.32035673]
["bitfinex-derivatives","SOLF0:USTF0",1739379334434,1.6129,194.1,194.01,37.32035673]
["bitfinex-derivatives","SOLF0:USTF0",1739379334637,1.6129,194.1,194.06,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739379335327,1.65013216,194.1,194.06,0.03632177]
["bitfinex-derivatives","SOLF0:USTF0",1739379335633,1.65013216,194.1,194.02,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739379335834,0.03723216,194.1,193.98,37.32035673]
["bitfinex-derivatives","SOLF0:USTF0",1739379336335,1.6325,194.11,193.98,37.32035673]
["bitfinex-derivatives","SOLF0:USTF0",1739379336634,5.1526,194.09,193.95,37.32035673]
["bitfinex-derivatives","SOLF0:USTF0",1739379336934,0.03523419,194.06,194.03,0.03486551]
["bitfinex-derivatives","SOLF0:USTF0",1739379337134,0.03523419,194.06,194.04,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739379337337,0.03523419,194.06,194.03,0.03486551]
["bitfinex-derivatives","SOLF0:USTF0",1739379338529,0.03523419,194.06,194.04,37.32035673]
["bitfinex-derivatives","SOLF0:USTF0",1739379338832,37.32035673,194.24,194.04,37.32035673]
["bitfinex-derivatives","SOLF0:USTF0",1739379339038,37.32035673,194.27,194.1,37.32035673]
["bitfinex-derivatives","SOLF0:USTF0",1739379339233,37.32035673,194.27,194.11,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739379339431,37.32035673,194.24,194.11,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739379339630,33.24558996,194.17,194.11,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739379339830,28.09518996,194.17,194.11,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739379340033,0.03800733,194.16,194.12,0.03447685]
["bitfinex-derivatives","SOLF0:USTF0",1739379340342,5.18860733,194.16,194.12,0.03447685]
["bitfinex-derivatives","SOLF0:USTF0",1739379340640,0.03800733,194.16,194.12,0.03447685]
["bitfinex-derivatives","SOLF0:USTF0",1739379340835,1.53720733,194.16,194.12,0.03447685]
["bitfinex-derivatives","SOLF0:USTF0",1739379341036,3.17380733,194.16,194.12,0.03447685]
["bitfinex-derivatives","SOLF0:USTF0",1739379341238,5.1509,194.15,194.12,0.03447685]
["bitfinex-derivatives","SOLF0:USTF0",1739379341730,3.17380733,194.16,194.12,0.03447685]
["bitfinex-derivatives","SOLF0:USTF0",1739379341931,5.1512,194.14,194.12,0.03447685]
["bitfinex-derivatives","SOLF0:USTF0",1739379342640,8.32450733,194.16,194.12,0.03447685]
["bitfinex-derivatives","SOLF0:USTF0",1739379342837,3.17380733,194.16,194.12,0.03447685]
["bitfinex-derivatives","SOLF0:USTF0",1739379343138,1.53720733,194.16,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739379343832,0.03800733,194.16,194.13,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739379344237,0.03800733,194.16,194.12,0.03447685]
["bitfinex-derivatives","SOLF0:USTF0",1739379344938,0.03800733,194.16,194.12,5.18607685]
["bitfinex-derivatives","SOLF0:USTF0",1739379345241,0.03800733,194.16,194.04,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379345436,1.6216,194.16,194.01,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379345943,1.6216,194.16,194.07,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739379346131,1.6216,194.16,194.04,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379346437,0.03585847,194.12,194.08,0.03774427]
["bitfinex-derivatives","SOLF0:USTF0",1739379347238,5.1522,194.1,194.08,0.03774427]
["bitfinex-derivatives","SOLF0:USTF0",1739379347443,0.03585847,194.12,194.08,0.03774427]
["bitfinex-derivatives","SOLF0:USTF0",1739379347845,22.9639511,194.12,194.02,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739379348044,22.92809263,194.12,194.02,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739379348543,5.1529,194.08,194.03,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739379348744,22.92809263,194.15,193.99,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379348941,0.03476469,194.07,194.04,0.03725528]
["bitfinex-derivatives","SOLF0:USTF0",1739379349139,22.92809263,194.15,194.04,0.03725528]
["bitfinex-derivatives","SOLF0:USTF0",1739379349842,5.1528,194.08,194.04,0.03725528]
["bitfinex-derivatives","SOLF0:USTF0",1739379350241,5.1528,194.08,194.01,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739379350442,5.1528,194.08,194.04,0.03861997]
["bitfinex-derivatives","SOLF0:USTF0",1739379350839,0.03373686,194.08,194.04,0.03861997]
["bitfinex-derivatives","SOLF0:USTF0",1739379351238,0.03373686,194.08,194.04,5.19211997]
["bitfinex-derivatives","SOLF0:USTF0",1739379351543,0.03373686,194.08,194.04,0.03861997]
["bitfinex-derivatives","SOLF0:USTF0",1739379351746,1.5872,194.15,194.05,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379352043,1.5872,194.15,194.05,27.49075235]
["bitfinex-derivatives","SOLF0:USTF0",1739379352245,22.92809263,194.24,194.13,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739379352445,3.2068,194.23,194.08,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379353046,0.03826829,194.14,194.11,0.03744178]
["bitfinex-derivatives","SOLF0:USTF0",1739379353747,0.03826829,194.14,194.12,4.55627871]
["bitfinex-derivatives","SOLF0:USTF0",1739379354541,0.03826829,194.14,194.13,9.70767871]
["bitfinex-derivatives","SOLF0:USTF0",1739379355243,1.6595,194.22,194.16,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739379355449,1.5872,194.23,194.16,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739379355649,1.5872,194.23,194.16,9.70687871]
["bitfinex-derivatives","SOLF0:USTF0",1739379355947,1.5872,194.23,194.16,4.55627871]
["bitfinex-derivatives","SOLF0:USTF0",1739379356348,0.03874078,194.18,194.16,4.55627871]
["bitfinex-derivatives","SOLF0:USTF0",1739379357051,0.03874078,194.18,194.16,9.70687871]
["bitfinex-derivatives","SOLF0:USTF0",1739379357254,25.79808996,194.17,194.16,9.70687871]
["bitfinex-derivatives","SOLF0:USTF0",1739379357851,1.6177,194.28,194.16,4.55627871]
["bitfinex-derivatives","SOLF0:USTF0",1739379358058,22.92809263,194.37,194.27,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739379358248,4.8826,194.36,194.22,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379358856,4.8826,194.36,194.19,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379359152,22.92809263,194.34,194.27,0.03631212]
["bitfinex-derivatives","SOLF0:USTF0",1739379359546,4.8826,194.36,194.27,0.03631212]
["bitfinex-derivatives","SOLF0:USTF0",1739379359857,5.1448,194.39,194.31,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739379360052,22.92809263,194.43,194.28,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379360262,22.92809263,194.46,194.31,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379360465,5.144,194.42,194.34,0.03263748]
["bitfinex-derivatives","SOLF0:USTF0",1739379360759,22.92809263,194.46,194.28,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379361063,5.1448,194.38,194.36,0.03769111]
["bitfinex-derivatives","SOLF0:USTF0",1739379361459,22.92809263,194.37,194.22,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379361760,22.92809263,194.37,194.19,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379361765,3.2245,194.36,194.19,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379362068,22.92809263,194.34,194.16,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379362364,3.2245,194.36,194.2,4.56020438]
["bitfinex-derivatives","SOLF0:USTF0",1739379362565,0.03253865,194.27,194.23,0.03813698]
["bitfinex-derivatives","SOLF0:USTF0",1739379362763,5.1485,194.24,194.23,0.03813698]
["bitfinex-derivatives","SOLF0:USTF0",1739379363064,22.92809263,194.31,194.13,50.80304981]
["bitfinex-derivatives","SOLF0:USTF0",1739379363268,0.03833729,194.25,194.22,0.03666402]
["bitfinex-derivatives","SOLF0:USTF0",1739379363959,0.03833729,194.25,194.13,50.80304981]
["bitfinex-derivatives","SOLF0:USTF0",1739379364160,0.03833729,194.25,194.16,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379364466,1.5672,194.27,194.16,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379364665,22.92809263,194.25,194.1,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379364966,1.6055,194.24,194.17,4.56037914]
["bitfinex-derivatives","SOLF0:USTF0",1739379365263,0.0372743,194.19,194.17,4.56037914]
["bitfinex-derivatives","SOLF0:USTF0",1739379365465,0.0372743,194.19,194.17,9.71057914]
["bitfinex-derivatives","SOLF0:USTF0",1739379365655,0.0372743,194.19,194.16,0.03724019]
["bitfinex-derivatives","SOLF0:USTF0",1739379366462,5.1503,194.17,194.16,0.03724019]
["bitfinex-derivatives","SOLF0:USTF0",1739379366770,0.0372743,194.19,194.16,0.03724019]
["bitfinex-derivatives","SOLF0:USTF0",1739379367064,5.1503,194.17,194.16,0.03724019]
["bitfinex-derivatives","SOLF0:USTF0",1739379367265,0.0372743,194.19,194.04,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379367461,22.92809263,194.17,194.0,0.45739]
["bitfinex-derivatives","SOLF0:USTF0",1739379367656,22.92809263,194.17,194.01,23.95896732]
["bitfinex-derivatives","SOLF0:USTF0",1739379367969,24.49579263,194.23,194.07,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379368364,1.5677,194.23,194.08,4.56503043]
["bitfinex-derivatives","SOLF0:USTF0",1739379368560,0.03656637,194.17,194.13,0.03893035]
["bitfinex-derivatives","SOLF0:USTF0",1739379369860,22.92809263,194.3,194.13,0.03893035]
["bitfinex-derivatives","SOLF0:USTF0",1739379370065,1.5526,194.29,194.14,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379370468,22.92809263,194.24,194.11,101.57713628]
["bitfinex-derivatives","SOLF0:USTF0",1739379370668,22.92809263,194.21,194.11,101.57713628]
["bitfinex-derivatives","SOLF0:USTF0",1739379370874,4.709,194.2,194.11,101.57713628]
["bitfinex-derivatives","SOLF0:USTF0",1739379371067,0.03433727,194.18,194.14,0.03381698]
["bitfinex-derivatives","SOLF0:USTF0",1739379372673,0.03433727,194.18,194.14,22.96190961]
["bitfinex-derivatives","SOLF0:USTF0",1739379372875,0.03433727,194.18,194.14,5.18471698]
["bitfinex-derivatives","SOLF0:USTF0",1739379373178,0.03433727,194.18,194.14,0.03381698]
["bitfinex-derivatives","SOLF0:USTF0",1739379373373,5.1503,194.17,194.14,0.03381698]
["bitfinex-derivatives","SOLF0:USTF0",1739379373575,3.1833,194.17,194.02,23.95891419]
["bitfinex-derivatives","SOLF0:USTF0",1739379373971,5.1507,194.16,194.06,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739379374175,3.1833,194.17,194.06,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739379374375,3.1833,194.17,194.02,23.95891419]
["bitfinex-derivatives","SOLF0:USTF0",1739379374771,0.03707118,194.11,194.08,0.03895003]
["bitfinex-derivatives","SOLF0:USTF0",1739379374976,0.03707118,194.11,194.0,0.45739]
["bitfinex-derivatives","SOLF0:USTF0",1739379375177,5.1532,194.07,194.0,0.45739]
["bitfinex-derivatives","SOLF0:USTF0",1739379375479,0.03707118,194.11,194.0,0.45739]
["bitfinex-derivatives","SOLF0:USTF0",1739379375682,5.1533,194.06,194.0,0.45739]
["bitfinex-derivatives","SOLF0:USTF0",1739379375876,22.92809263,194.12,194.0,0.45739]
["bitfinex-derivatives","SOLF0:USTF0",1739379376176,0.03283143,194.05,194.01,0.03480707]
["bitfinex-derivatives","SOLF0:USTF0",1739379377079,22.92809263,194.22,194.03,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379377379,22.92809263,194.18,194.04,4.575862]
["bitfinex-derivatives","SOLF0:USTF0",1739379377579,1.6311,194.21,194.05,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379377776,5.1505,194.17,194.08,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739379377978,1.6311,194.21,194.08,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739379378174,1.6311,194.21,194.05,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379378380,0.03651494,194.16,194.13,0.03473533]
["bitfinex-derivatives","SOLF0:USTF0",1739379378779,1.6545,194.26,194.13,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379378977,5.1478,194.27,194.17,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379379481,5.1494,194.21,194.14,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739379379979,22.92809263,194.25,194.09,101.60383447]
["bitfinex-derivatives","SOLF0:USTF0",1739379380182,0.03460922,194.19,194.16,0.03761005]
["bitfinex-derivatives","SOLF0:USTF0",1739379380578,5.1475,194.28,194.21,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739379380781,1.5723,194.3,194.18,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379381186,1.6555,194.33,194.21,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379381685,1.6555,194.33,194.22,4.56635007]
["bitfinex-derivatives","SOLF0:USTF0",1739379381979,22.92809263,194.41,194.24,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379382283,0.03422937,194.29,194.26,0.03612569]
["bitfinex-derivatives","SOLF0:USTF0",1739379382481,0.03422937,194.29,194.14,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379382682,22.92809263,194.29,194.11,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379382876,22.92809263,194.26,194.11,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379383183,22.92809263,194.23,194.12,4.56614862]
["bitfinex-derivatives","SOLF0:USTF0",1739379383380,5.1505,194.17,194.12,4.56614862]
["bitfinex-derivatives","SOLF0:USTF0",1739379383585,22.92809263,194.26,194.12,4.56614862]
["bitfinex-derivatives","SOLF0:USTF0",1739379383786,22.92809263,194.26,194.11,22.92809263]
["bitfinex-derivatives","SOLF0:USTF0",1739379384081,0.03339921,194.16,194.13,0.03934092]
["bitfinex-derivatives","SOLF0:USTF0",1739379384280,22.92809263,194.23,194.13,0.03934092]
["bitfinex-derivatives","SOLF0:USTF0",1739379384585,5.1509,194.15,194.06,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739379384784,5.1509,194.15,194.02,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739379384981,1.5939,194.19,194.0,43.38548263]
["bitfinex-derivatives","SOLF0:USTF0",1739379385184,0.03667891,194.14,194.1,0.03356122]
["bitfinex-derivatives","SOLF0:USTF0",1739379385384,5.1517,194.12,194.1,0.03356122]
["bitfinex-derivatives","SOLF0:USTF0",1739379385584,0.03667891,194.14,194.0,20.45739]
["bitfinex-derivatives","SOLF0:USTF0",1739379385783,5.1525,194.09,194.02,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739379385983,5.1525,194.09,194.01,4.57924417]
["bitfinex-derivatives","SOLF0:USTF0",1739379386181,1.5779,194.18,194.02,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379386390,5.1504,194.17,194.1,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739379386585,37.28957348,194.26,194.1,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739379386885,0.03419092,194.15,194.12,0.03591971]
["bitfinex-derivatives","SOLF0:USTF0",1739379387087,37.28957348,194.26,194.09,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379387280,0.03860976,194.15,194.12,37.32707988]
["bitfinex-derivatives","SOLF0:USTF0",1739379387481,1.5939,194.29,194.12,37.32707988]
["bitfinex-derivatives","SOLF0:USTF0",1739379387680,1.5053,194.28,194.16,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379388082,1.5053,194.28,194.19,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379388283,37.28957348,194.35,194.24,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739379388488,1.6599,194.34,194.24,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739379388677,0.03549303,194.25,194.24,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739379388884,6.8052,194.34,194.22,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379389183,138.41061799,194.42,194.25,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379389383,83.25637378,194.4,194.25,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379389585,88.40037378,194.4,194.25,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379389790,5.144,194.4,194.26,4.56121877]
["bitfinex-derivatives","SOLF0:USTF0",1739379389988,0.03541338,194.34,194.31,0.03451197]
["bitfinex-derivatives","SOLF0:USTF0",1739379390690,0.03541338,194.34,194.31,5.18061197]
["bitfinex-derivatives","SOLF0:USTF0",1739379390993,0.03541338,194.34,194.31,0.03451197]
["bitfinex-derivatives","SOLF0:USTF0",1739379391198,0.03541338,194.34,194.31,5.18061197]
["bitfinex-derivatives","SOLF0:USTF0",1739379391693,3.1677,194.43,194.33,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739379392295,1.6599,194.43,194.33,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739379392593,1.6599,194.43,194.31,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379392790,5.1424,194.46,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739379392991,5.1424,194.46,194.36,0.036772]
["bitfinex-derivatives","SOLF0:USTF0",1739379393594,5.1424,194.45,194.36,0.036772]
["bitfinex-derivatives","SOLF0:USTF0",1739379393788,1.5866,194.47,194.36,0.036772]
["bitfinex-derivatives","SOLF0:USTF0",1739379394497,1.5406,194.48,194.36,0.036772]
["bitfinex-derivatives","SOLF0:USTF0",1739379394896,37.28957348,194.46,194.31,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379395095,37.28957348,194.46,194.4,0.03682079]
["bitfinex-derivatives","SOLF0:USTF0",1739379395291,1.5406,194.48,194.31,38.31885658]
["bitfinex-derivatives","SOLF0:USTF0",1739379395499,1.5406,194.48,194.41,0.03524337]
["bitfinex-derivatives","SOLF0:USTF0",1739379395699,1.6355,194.5,194.41,0.03524337]
["bitfinex-derivatives","SOLF0:USTF0",1739379397500,37.28957348,194.55,194.41,0.03524337]
["bitfinex-derivatives","SOLF0:USTF0",1739379397698,52.68987348,194.8,194.47,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379397699,37.28957348,194.64,194.47,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379397893,37.28957348,194.61,194.47,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379398092,37.28957348,194.61,194.54,0.03327952]
["bitfinex-derivatives","SOLF0:USTF0",1739379398293,5.1397,194.56,194.54,0.03327952]
["bitfinex-derivatives","SOLF0:USTF0",1739379398503,37.28957348,194.61,194.44,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379398902,37.28957348,194.61,194.53,0.03929052]
["bitfinex-derivatives","SOLF0:USTF0",1739379399401,37.28957348,194.58,194.53,0.03929052]
["bitfinex-derivatives","SOLF0:USTF0",1739379399707,3.1448,194.57,194.42,0.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739379400097,37.28957348,194.55,194.38,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379400304,37.28957348,194.52,194.48,0.03371092]
["bitfinex-derivatives","SOLF0:USTF0",1739379400704,37.28957348,194.52,194.39,1.0288595]
["bitfinex-derivatives","SOLF0:USTF0",1739379401203,5.1425,194.45,194.39,1.0288595]
["bitfinex-derivatives","SOLF0:USTF0",1739379401407,37.28957348,194.52,194.39,1.0288595]
["bitfinex-derivatives","SOLF0:USTF0",1739379401600,37.28957348,194.55,194.41,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379401806,4.6434,194.57,194.41,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379402000,0.03274997,194.5,194.46,0.03800857]
["bitfinex-derivatives","SOLF0:USTF0",1739379402603,0.03274997,194.5,194.39,1.0288595]
["bitfinex-derivatives","SOLF0:USTF0",1739379402908,37.28957348,194.49,194.39,1.0288595]
["bitfinex-derivatives","SOLF0:USTF0",1739379403301,37.28957348,194.52,194.39,1.0288595]
["bitfinex-derivatives","SOLF0:USTF0",1739379403907,5.1424,194.45,194.39,6.1728595]
["bitfinex-derivatives","SOLF0:USTF0",1739379404107,0.03395067,194.47,194.44,0.03882514]
["bitfinex-derivatives","SOLF0:USTF0",1739379404406,0.03395067,194.47,194.39,1.0288595]
["bitfinex-derivatives","SOLF0:USTF0",1739379404606,0.03395067,194.47,194.44,0.03636745]
["bitfinex-derivatives","SOLF0:USTF0",1739379405412,0.03395067,194.47,194.39,1.0288595]
["bitfinex-derivatives","SOLF0:USTF0",1739379406412,5.1422,194.46,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739379406611,0.03395067,194.47,194.36,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379406812,0.03395067,194.47,194.41,0.03866402]
["bitfinex-derivatives","SOLF0:USTF0",1739379407114,37.28957348,194.46,194.41,0.03866402]
["bitfinex-derivatives","SOLF0:USTF0",1739379407309,37.32280227,194.46,194.41,0.03866402]
["bitfinex-derivatives","SOLF0:USTF0",1739379407513,37.32280227,194.46,194.32,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739379407711,0.03322879,194.46,194.42,0.03449629]
["bitfinex-derivatives","SOLF0:USTF0",1739379408014,37.28957348,194.52,194.33,38.31875065]
["bitfinex-derivatives","SOLF0:USTF0",1739379408214,5.1434,194.42,194.36,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739379408616,5.1434,194.42,194.37,0.0347365]
["bitfinex-derivatives","SOLF0:USTF0",1739379408818,0.03550876,194.41,194.37,0.0347365]
["bitfinex-derivatives","SOLF0:USTF0",1739379409212,37.28957348,194.58,194.4,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379409418,5.1405,194.53,194.4,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379409621,1.637,194.57,194.4,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379409817,37.28957348,194.55,194.41,0.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739379410421,37.28957348,194.52,194.34,37.47087348]
["bitfinex-derivatives","SOLF0:USTF0",1739379410611,37.28957348,194.46,194.33,1.20987717]
["bitfinex-derivatives","SOLF0:USTF0",1739379410808,37.28957348,194.46,194.33,1.02917717]
["bitfinex-derivatives","SOLF0:USTF0",1739379411013,1.637,194.45,194.33,1.02917717]
["bitfinex-derivatives","SOLF0:USTF0",1739379411217,1.637,194.45,194.38,0.03678078]
["bitfinex-derivatives","SOLF0:USTF0",1739379411520,0.03596589,194.41,194.38,0.03678078]
["bitfinex-derivatives","SOLF0:USTF0",1739379411715,71.05378252,194.77,194.39,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379411921,37.28957348,194.55,194.39,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379412117,37.28957348,194.55,194.36,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379412417,4.8108,194.57,194.42,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379412619,4.8108,194.57,194.45,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379413018,0.0346589,194.51,194.48,0.03343017]
["bitfinex-derivatives","SOLF0:USTF0",1739379414024,5.1756589,194.51,194.48,0.03343017]
["bitfinex-derivatives","SOLF0:USTF0",1739379414225,0.0346589,194.51,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739379414527,5.1416,194.49,194.42,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739379414719,0.0346589,194.51,194.43,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379415024,5.1398,194.56,194.5,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739379415423,0.03380298,194.55,194.51,0.03463948]
["bitfinex-derivatives","SOLF0:USTF0",1739379415620,5.17360298,194.55,194.51,0.03463948]
["bitfinex-derivatives","SOLF0:USTF0",1739379415820,37.28957348,194.61,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739379416015,37.28957348,194.61,194.51,0.03812075]
["bitfinex-derivatives","SOLF0:USTF0",1739379416215,0.03765352,194.55,194.51,0.03812075]
["bitfinex-derivatives","SOLF0:USTF0",1739379416419,0.03765352,194.55,194.52,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739379416719,0.03765352,194.55,194.51,0.03812075]
["bitfinex-derivatives","SOLF0:USTF0",1739379417425,5.17745352,194.55,194.51,0.03812075]
["bitfinex-derivatives","SOLF0:USTF0",1739379418123,5.1406,194.52,194.51,0.03812075]
["bitfinex-derivatives","SOLF0:USTF0",1739379418423,0.03765352,194.55,194.51,0.03812075]
["bitfinex-derivatives","SOLF0:USTF0",1739379418621,0.03765352,194.55,194.51,5.17882075]
["bitfinex-derivatives","SOLF0:USTF0",1739379418926,0.03765352,194.55,194.51,0.03812075]
["bitfinex-derivatives","SOLF0:USTF0",1739379419520,0.03765352,194.55,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739379420024,0.03765352,194.55,194.51,0.03812075]
["bitfinex-derivatives","SOLF0:USTF0",1739379420726,0.03765352,194.55,194.51,5.17892075]
["bitfinex-derivatives","SOLF0:USTF0",1739379420920,0.03765352,194.55,194.51,0.03812075]
["bitfinex-derivatives","SOLF0:USTF0",1739379421320,0.03765352,194.55,194.53,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379421620,1.6209,194.65,194.53,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379421826,1.6209,194.65,194.51,0.03812075]
["bitfinex-derivatives","SOLF0:USTF0",1739379422020,1.6209,194.65,194.5,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379422422,37.28957348,194.73,194.56,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379422619,1.5651,194.68,194.56,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379422826,0.03823451,194.59,194.56,0.03363846]
["bitfinex-derivatives","SOLF0:USTF0",1739379423026,5.1381,194.62,194.53,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379423226,0.03434086,194.59,194.56,0.03298315]
["bitfinex-derivatives","SOLF0:USTF0",1739379423530,1.5651,194.68,194.53,37.28957348]
["bitfinex-derivatives","SOLF0:USTF0",1739379423727,0.0364698,194.59,194.56,0.03281305]
["bitfinex-derivatives","SOLF0:USTF0",1739379424026,5.138,194.62,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739379424223,0.0355941,194.59,194.56,5.1732915]
["bitfinex-derivatives","SOLF0:USTF0",1739379424828,0.0355941,194.59,194.56,0.0337915]
["bitfinex-derivatives","SOLF0:USTF0",1739379425128,0.0355941,194.59,194.58,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739379425525,0.0355941,194.59,194.56,0.0337915]
["bitfinex-derivatives","SOLF0:USTF0",1739379426427,0.0355941,194.59,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739379428326,0.0355941,194.59,194.56,5.1732915]
["bitfinex-derivatives","SOLF0:USTF0",1739379428627,5.1392,194.57,194.56,0.0337915]
["bitfinex-derivatives","SOLF0:USTF0",1739379429023,1.5695,194.58,194.47,22.82094939]
["bitfinex-derivatives","SOLF0:USTF0",1739379429227,1.5651,194.68,194.57,22.82094939]
["bitfinex-derivatives","SOLF0:USTF0",1739379429421,22.82094939,194.76,194.6,22.82094939]
["bitfinex-derivatives","SOLF0:USTF0",1739379429625,26.00614939,194.76,194.6,22.82094939]
["bitfinex-derivatives","SOLF0:USTF0",1739379429826,0.94432099,194.75,194.57,22.82094939]
["bitfinex-derivatives","SOLF0:USTF0",1739379430233,0.03812548,194.68,194.64,0.03746184]
["bitfinex-derivatives","SOLF0:USTF0",1739379430533,26.00614939,194.76,194.5,22.82094939]
["bitfinex-derivatives","SOLF0:USTF0",1739379430534,0.94429652,194.75,194.63,22.82094939]
["bitfinex-derivatives","SOLF0:USTF0",1739379430828,5.41e-06,194.68,194.64,0.03749435]
["bitfinex-derivatives","SOLF0:USTF0",1739379431132,3.1148,194.86,194.67,22.82094939]
["bitfinex-derivatives","SOLF0:USTF0",1739379431333,0.94389609,194.85,194.71,22.82094939]
["bitfinex-derivatives","SOLF0:USTF0",1739379431827,0.94389609,194.85,194.68,22.82094939]
["bitfinex-derivatives","SOLF0:USTF0",1739379432033,0.94389609,194.86,194.72,22.82094939]
["bitfinex-derivatives","SOLF0:USTF0",1739379432228,0.03693363,194.78,194.75,0.03406335]
["bitfinex-derivatives","SOLF0:USTF0",1739379432635,5.1321,194.85,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739379432828,138.41061799,194.89,194.75,0.03413714]
["bitfinex-derivatives","SOLF0:USTF0",1739379433022,0.03767839,194.82,194.72,22.82094939]
["bitfinex-derivatives","SOLF0:USTF0",1739379433224,0.03767839,194.82,194.79,0.03875495]
["bitfinex-derivatives","SOLF0:USTF0",1739379433431,0.03767839,194.82,194.72,22.82094939]
["bitfinex-derivatives","SOLF0:USTF0",1739379433733,5.133,194.81,194.71,42.15020723]
["bitfinex-derivatives","SOLF0:USTF0",1739379433935,5.133,194.81,194.75,0.03469558]
["bitfinex-derivatives","SOLF0:USTF0",1739379434131,0.03389376,194.78,194.75,0.03469558]
["bitfinex-derivatives","SOLF0:USTF0",1739379434332,3.1162,194.8,194.65,37.01490723]
["bitfinex-derivatives","SOLF0:USTF0",1739379434634,0.03593289,194.78,194.75,0.03287831]
["bitfinex-derivatives","SOLF0:USTF0",1739379434837,5.1341,194.77,194.69,37.01490723]
["bitfinex-derivatives","SOLF0:USTF0",1739379435135,5.1341,194.77,194.75,0.0387223]
["bitfinex-derivatives","SOLF0:USTF0",1739379435332,0.03509202,194.75,194.66,37.01490723]
["bitfinex-derivatives","SOLF0:USTF0",1739379435633,5.16959202,194.75,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739379435831,5.16959202,194.75,194.69,0.03937157]
["bitfinex-derivatives","SOLF0:USTF0",1739379436029,5.1345,194.75,194.69,0.03937157]
["bitfinex-derivatives","SOLF0:USTF0",1739379436230,5.1711778,194.74,194.69,0.03937157]
["bitfinex-derivatives","SOLF0:USTF0",1739379436529,0.0363778,194.74,194.69,0.03937157]
["bitfinex-derivatives","SOLF0:USTF0",1739379436726,5.1354,194.72,194.69,0.03937157]
["bitfinex-derivatives","SOLF0:USTF0",1739379436931,37.05128503,194.74,194.57,37.01490723]
["bitfinex-derivatives","SOLF0:USTF0",1739379437130,37.01490723,194.71,194.54,38.94240723]
["bitfinex-derivatives","SOLF0:USTF0",1739379437325,1.6253,194.7,194.54,38.94240723]
["bitfinex-derivatives","SOLF0:USTF0",1739379437535,1.6253,194.7,194.55,4.5098513]
["bitfinex-derivatives","SOLF0:USTF0",1739379438133,5.1368,194.67,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739379438335,0.03757909,194.64,194.61,0.03955538]
["bitfinex-derivatives","SOLF0:USTF0",1739379438836,5.17497909,194.64,194.61,0.03955538]
["bitfinex-derivatives","SOLF0:USTF0",1739379439130,0.03757909,194.64,194.61,0.03955538]
["bitfinex-derivatives","SOLF0:USTF0",1739379440035,5.1379,194.62,194.61,0.03955538]
["bitfinex-derivatives","SOLF0:USTF0",1739379441036,0.03757909,194.64,194.61,0.03955538]
["bitfinex-derivatives","SOLF0:USTF0",1739379443136,5.17507909,194.64,194.61,0.03955538]
["bitfinex-derivatives","SOLF0:USTF0",1739379443337,0.03757909,194.64,194.61,0.03955538]
["bitfinex-derivatives","SOLF0:USTF0",1739379444439,5.1377,194.63,194.61,0.03955538]
["bitfinex-derivatives","SOLF0:USTF0",1739379444941,0.03757909,194.64,194.61,0.03955538]
["bitfinex-derivatives","SOLF0:USTF0",1739379445140,5.1379,194.62,194.61,0.03955538]
["bitfinex-derivatives","SOLF0:USTF0",1739379445935,0.03757909,194.64,194.61,0.03955538]
["bitfinex-derivatives","SOLF0:USTF0",1739379445936,5.17497909,194.64,194.61,0.03955538]
["bitfinex-derivatives","SOLF0:USTF0",1739379446438,5.1379,194.62,194.61,0.03955538]
["bitfinex-derivatives","SOLF0:USTF0",1739379446935,0.03757909,194.64,194.58,0.67109]
["bitfinex-derivatives","SOLF0:USTF0",1739379448144,0.03757909,194.64,194.59,0.03363791]
["bitfinex-derivatives","SOLF0:USTF0",1739379448338,5.17497909,194.64,194.59,5.17213791]
["bitfinex-derivatives","SOLF0:USTF0",1739379449045,5.1384,194.61,194.59,0.03363791]
["bitfinex-derivatives","SOLF0:USTF0",1739379449241,0.03757909,194.64,194.59,0.03363791]
["bitfinex-derivatives","SOLF0:USTF0",1739379449440,0.03757909,194.64,194.58,0.67109]
["bitfinex-derivatives","SOLF0:USTF0",1739379449642,5.1393,194.57,194.52,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739379449842,37.01490723,194.62,194.52,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739379450043,5.1397,194.56,194.52,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739379450235,37.01490723,194.59,194.42,101.42763849]
["bitfinex-derivatives","SOLF0:USTF0",1739379450438,37.01490723,194.56,194.42,101.42763849]
["bitfinex-derivatives","SOLF0:USTF0",1739379450743,0.03682478,194.52,194.49,0.03561235]
["bitfinex-derivatives","SOLF0:USTF0",1739379453245,0.03682478,194.52,194.49,37.05051958]
["bitfinex-derivatives","SOLF0:USTF0",1739379453544,5.1379,194.63,194.49,37.05051958]
["bitfinex-derivatives","SOLF0:USTF0",1739379453743,5.1379,194.63,194.51,22.8205058]
["bitfinex-derivatives","SOLF0:USTF0",1739379453938,5.1374,194.64,194.58,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739379454641,0.03348182,194.63,194.59,5.17646273]
["bitfinex-derivatives","SOLF0:USTF0",1739379454849,5.17118182,194.63,194.59,0.03796273]
["bitfinex-derivatives","SOLF0:USTF0",1739379455149,22.8205058,194.76,194.67,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739379455447,4.7065,194.77,194.62,22.8205058]
["bitfinex-derivatives","SOLF0:USTF0",1739379455648,4.7065,194.77,194.71,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739379455839,1.6068,194.77,194.65,22.8205058]
["bitfinex-derivatives","SOLF0:USTF0",1739379456043,1.6068,194.77,194.68,22.8205058]
["bitfinex-derivatives","SOLF0:USTF0",1739379456346,0.03790551,194.73,194.69,0.03748734]
["bitfinex-derivatives","SOLF0:USTF0",1739379457749,0.03790551,194.73,194.69,37.0527476]
["bitfinex-derivatives","SOLF0:USTF0",1739379458148,0.03790551,194.73,194.71,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739379458851,0.03790551,194.73,194.69,5.17338734]
["bitfinex-derivatives","SOLF0:USTF0",1739379459446,0.03790551,194.73,194.71,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739379461649,0.03790551,194.73,194.72,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739379461951,5.1331,194.81,194.69,37.0527476]
["bitfinex-derivatives","SOLF0:USTF0",1739379462153,5.1323,194.84,194.72,37.01526026]
["bitfinex-derivatives","SOLF0:USTF0",1739379462853,5.1324,194.83,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739379463152,0.03954508,194.8,194.76,0.03660101]
["bitfinex-derivatives","SOLF0:USTF0",1739379465351,9.5933368,195.09,194.76,0.03660101]
["bitfinex-derivatives","SOLF0:USTF0",1739379465352,5.1301,194.92,194.79,37.01526026]
["bitfinex-derivatives","SOLF0:USTF0",1739379465555,5.1301,194.92,194.76,37.05186127]
["bitfinex-derivatives","SOLF0:USTF0",1739379465853,5.1315,194.87,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739379466151,4.7562,194.86,194.74,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739379466549,4.7562,194.86,194.81,0.03855993]
["bitfinex-derivatives","SOLF0:USTF0",1739379466954,3.2041,194.86,194.81,0.03855993]
["bitfinex-derivatives","SOLF0:USTF0",1739379467150,37.01526026,194.93,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739379467649,5.1301,194.92,194.87,0.03663162]
["bitfinex-derivatives","SOLF0:USTF0",1739379468151,5.1298,194.93,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739379468353,42.14506026,194.93,194.88,0.03431639]
["bitfinex-derivatives","SOLF0:USTF0",1739379468553,37.01526026,194.96,194.88,0.03431639]
["bitfinex-derivatives","SOLF0:USTF0",1739379468851,5.1301,194.92,194.9,0.03453756]
["bitfinex-derivatives","SOLF0:USTF0",1739379469050,37.01526026,194.96,194.9,0.03453756]
["bitfinex-derivatives","SOLF0:USTF0",1739379469254,37.01526026,194.93,194.76,37.01526026]
["bitfinex-derivatives","SOLF0:USTF0",1739379469454,37.01526026,194.87,194.75,101.25094733]
["bitfinex-derivatives","SOLF0:USTF0",1739379469648,37.01526026,194.84,194.75,101.25094733]
["bitfinex-derivatives","SOLF0:USTF0",1739379469856,3.25,194.86,194.83,0.03337475]
["bitfinex-derivatives","SOLF0:USTF0",1739379470054,3.25,194.86,194.75,101.25094733]
["bitfinex-derivatives","SOLF0:USTF0",1739379470257,3.25,194.86,194.83,0.03653109]
["bitfinex-derivatives","SOLF0:USTF0",1739379470554,3.25,194.86,194.75,101.25094733]
["bitfinex-derivatives","SOLF0:USTF0",1739379470857,3.25,194.86,194.83,0.0339841]
["bitfinex-derivatives","SOLF0:USTF0",1739379471045,3.25,194.86,194.75,101.25094733]
["bitfinex-derivatives","SOLF0:USTF0",1739379471249,37.01526026,194.84,194.75,101.25094733]
["bitfinex-derivatives","SOLF0:USTF0",1739379471451,37.01526026,194.84,194.71,0.877]
["bitfinex-derivatives","SOLF0:USTF0",1739379471752,37.01526026,194.84,194.67,37.01526026]
["bitfinex-derivatives","SOLF0:USTF0",1739379471950,5.1333,194.8,194.72,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739379472353,0.03833667,194.77,194.74,0.03454634]
["bitfinex-derivatives","SOLF0:USTF0",1739379472549,0.03833667,194.77,194.64,27.87495718]
["bitfinex-derivatives","SOLF0:USTF0",1739379472752,37.01526026,194.75,194.64,27.87495718]
["bitfinex-derivatives","SOLF0:USTF0",1739379472947,1.5589,194.74,194.64,27.87495718]
["bitfinex-derivatives","SOLF0:USTF0",1739379473454,1.5589,194.74,194.6,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739379473850,0.03343829,194.69,194.65,0.03676562]
["bitfinex-derivatives","SOLF0:USTF0",1739379474056,0.03343829,194.69,194.66,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739379474961,0.03343829,194.69,194.65,0.03676562]
["bitfinex-derivatives","SOLF0:USTF0",1739379475563,5.16973829,194.69,194.65,0.03676562]
["bitfinex-derivatives","SOLF0:USTF0",1739379476159,5.1363,194.68,194.65,0.03676562]
["bitfinex-derivatives","SOLF0:USTF0",1739379476755,37.04869855,194.69,194.65,0.03676562]
["bitfinex-derivatives","SOLF0:USTF0",1739379477556,0.03343829,194.69,194.65,0.03676562]
["bitfinex-derivatives","SOLF0:USTF0",1739379480756,0.03343829,194.69,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739379482161,0.03343829,194.69,194.65,0.03676562]
["bitfinex-derivatives","SOLF0:USTF0",1739379483460,5.1369,194.66,194.65,0.03676562]
["bitfinex-derivatives","SOLF0:USTF0",1739379483859,0.03343829,194.69,194.65,0.03676562]
["bitfinex-derivatives","SOLF0:USTF0",1739379484871,0.03343829,194.69,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739379487966,5.1327,194.82,194.68,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379488165,4.6371,194.89,194.75,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379489064,4.6371,194.89,194.8,0.03647907]
["bitfinex-derivatives","SOLF0:USTF0",1739379489270,22.85136447,194.84,194.66,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739379489467,22.8134321,194.81,194.72,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739379489664,22.8134321,194.81,194.67,1.02737966]
["bitfinex-derivatives","SOLF0:USTF0",1739379489967,1.5554,194.8,194.7,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739379490363,1.5554,194.8,194.67,1.02737966]
["bitfinex-derivatives","SOLF0:USTF0",1739379490567,5.1346,194.75,194.73,0.0357159]
["bitfinex-derivatives","SOLF0:USTF0",1739379490965,0.0350829,194.77,194.73,0.0357159]
["bitfinex-derivatives","SOLF0:USTF0",1739379491167,5.1348,194.74,194.68,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739379491364,0.0350829,194.77,194.68,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739379491566,22.8134321,194.78,194.68,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739379491772,5.1345,194.75,194.7,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739379492174,1.5825,194.79,194.67,1.02737966]
["bitfinex-derivatives","SOLF0:USTF0",1739379492369,0.03689788,194.74,194.71,0.03846059]
["bitfinex-derivatives","SOLF0:USTF0",1739379492572,101.68,195.08,194.71,22.85189269]
["bitfinex-derivatives","SOLF0:USTF0",1739379492772,2.51165282,194.89,194.71,22.85189269]
["bitfinex-derivatives","SOLF0:USTF0",1739379493072,0.94355282,194.88,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739379493270,22.8134321,194.82,194.65,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379493472,1.5146,194.81,194.65,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379493669,5.134,194.77,194.72,0.03894356]
["bitfinex-derivatives","SOLF0:USTF0",1739379493871,0.03704686,194.75,194.72,0.03894356]
["bitfinex-derivatives","SOLF0:USTF0",1739379496079,0.03704686,194.75,194.74,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739379496480,0.03704686,194.75,194.72,0.03894356]
["bitfinex-derivatives","SOLF0:USTF0",1739379496979,5.1343,194.76,194.75,5.16295314]
["bitfinex-derivatives","SOLF0:USTF0",1739379497278,22.8134321,194.79,194.63,0.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739379497479,5.135,194.74,194.68,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739379497778,22.8134321,194.79,194.68,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739379497978,22.8134321,194.76,194.68,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739379498172,0.03688232,194.75,194.72,0.03547498]
["bitfinex-derivatives","SOLF0:USTF0",1739379498573,22.8134321,194.79,194.63,22.9186321]
["bitfinex-derivatives","SOLF0:USTF0",1739379498775,0.03475882,194.75,194.72,0.03557063]
["bitfinex-derivatives","SOLF0:USTF0",1739379499271,5.1359,194.7,194.65,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739379500374,22.8134321,194.73,194.57,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379500581,0.03268095,194.69,194.66,0.03345144]
["bitfinex-derivatives","SOLF0:USTF0",1739379500979,5.1366,194.67,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739379501178,0.03321583,194.69,194.66,0.03494354]
["bitfinex-derivatives","SOLF0:USTF0",1739379501487,5.1369,194.66,194.55,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739379501777,22.8134321,194.72,194.58,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379501977,22.8134321,194.75,194.58,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379502382,3.2036,194.74,194.61,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379502577,5.1351,194.73,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739379502776,0.03926812,194.69,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739379503379,0.03926812,194.69,194.67,5.1715196]
["bitfinex-derivatives","SOLF0:USTF0",1739379504075,0.03926812,194.69,194.67,0.0349196]
["bitfinex-derivatives","SOLF0:USTF0",1739379504279,0.03926812,194.69,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739379506084,0.03926812,194.69,194.67,5.1715196]
["bitfinex-derivatives","SOLF0:USTF0",1739379506786,0.03926812,194.69,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739379507288,0.03926812,194.69,194.67,0.0349196]
["bitfinex-derivatives","SOLF0:USTF0",1739379509996,5.1363,194.68,194.67,0.0349196]
["bitfinex-derivatives","SOLF0:USTF0",1739379510381,0.03926812,194.69,194.67,0.0349196]
["bitfinex-derivatives","SOLF0:USTF0",1739379510587,0.03926812,194.69,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739379511187,0.03926812,194.69,194.67,0.0349196]
["bitfinex-derivatives","SOLF0:USTF0",1739379512488,5.1363,194.68,194.67,0.0349196]
["bitfinex-derivatives","SOLF0:USTF0",1739379512689,5.1363,194.68,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739379512889,5.1369,194.66,194.6,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739379513089,3.1988,194.68,194.55,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739379513289,3.1988,194.68,194.57,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379513895,0.03796455,194.64,194.61,0.03899472]
["bitfinex-derivatives","SOLF0:USTF0",1739379514095,0.03796455,194.64,194.63,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739379515192,0.03796455,194.64,194.63,4.54449409]
["bitfinex-derivatives","SOLF0:USTF0",1739379515498,0.03796455,194.64,194.61,0.03899472]
["bitfinex-derivatives","SOLF0:USTF0",1739379516296,5.1379,194.62,194.61,0.03899472]
["bitfinex-derivatives","SOLF0:USTF0",1739379516694,22.8134321,194.63,194.51,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739379517000,22.8134321,194.74,194.58,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379517199,5.1367,194.67,194.55,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379517497,22.8134321,194.74,194.55,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379517704,0.94421792,194.73,194.55,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379517908,0.03566154,194.66,194.63,0.03861014]
["bitfinex-derivatives","SOLF0:USTF0",1739379518203,22.8134321,194.74,194.63,0.03861014]
["bitfinex-derivatives","SOLF0:USTF0",1739379518403,0.03447366,194.66,194.63,0.03861014]
["bitfinex-derivatives","SOLF0:USTF0",1739379518609,3.0816,194.77,194.63,0.03861014]
["bitfinex-derivatives","SOLF0:USTF0",1739379518801,0.03347899,194.66,194.63,0.03861014]
["bitfinex-derivatives","SOLF0:USTF0",1739379519006,5.1351,194.73,194.68,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739379519201,3.0816,194.77,194.68,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739379519402,0.0356788,194.72,194.69,0.03600799]
["bitfinex-derivatives","SOLF0:USTF0",1739379519709,83.25637378,194.82,194.7,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379519908,83.25637378,194.82,194.7,26.0908321]
["bitfinex-derivatives","SOLF0:USTF0",1739379520108,83.25637378,194.82,194.78,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739379520309,83.25637378,194.82,194.7,26.0908321]
["bitfinex-derivatives","SOLF0:USTF0",1739379520503,22.8134321,194.86,194.7,26.0908321]
["bitfinex-derivatives","SOLF0:USTF0",1739379520700,0.03829985,194.78,194.74,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1739379521108,22.8134321,194.86,194.7,26.0908321]
["bitfinex-derivatives","SOLF0:USTF0",1739379521311,0.035572,194.78,194.77,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739379521504,26.0105321,194.89,194.7,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1739379521708,26.0105321,194.89,194.74,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379521910,5.1312,194.88,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739379522106,0.03949707,194.83,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739379522310,0.03949707,194.83,194.8,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739379522512,0.03949707,194.83,194.8,0.03385649]
["bitfinex-derivatives","SOLF0:USTF0",1739379522811,22.8134321,194.89,194.8,0.03385649]
["bitfinex-derivatives","SOLF0:USTF0",1739379523005,0.03766304,194.83,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739379523206,0.03766304,194.83,194.7,26.0908321]
["bitfinex-derivatives","SOLF0:USTF0",1739379523402,22.8134321,194.89,194.8,0.03283002]
["bitfinex-derivatives","SOLF0:USTF0",1739379523606,5.1318,194.86,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739379523807,0.033723,194.86,194.83,0.03544725]
["bitfinex-derivatives","SOLF0:USTF0",1739379524304,5.165623,194.86,194.83,0.03544725]
["bitfinex-derivatives","SOLF0:USTF0",1739379525610,5.132,194.85,194.83,0.03544725]
["bitfinex-derivatives","SOLF0:USTF0",1739379525810,22.8471551,194.86,194.71,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739379526208,22.8134321,194.86,194.71,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739379526611,22.8134321,194.86,194.75,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739379526812,26.1049321,194.9,194.73,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379527113,0.03430201,194.82,194.79,0.03494698]
["bitfinex-derivatives","SOLF0:USTF0",1739379527313,5.1329,194.82,194.79,0.03494698]
["bitfinex-derivatives","SOLF0:USTF0",1739379527510,0.03250794,194.82,194.79,0.03494698]
["bitfinex-derivatives","SOLF0:USTF0",1739379527905,22.8134321,194.94,194.8,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379528105,22.8134321,194.97,194.8,24.4569321]
["bitfinex-derivatives","SOLF0:USTF0",1739379528413,3.1425,194.99,194.81,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739379528414,5.1311,194.89,194.81,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739379528808,22.8134321,194.94,194.8,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1739379529118,0.03542043,194.89,194.85,0.03914867]
["bitfinex-derivatives","SOLF0:USTF0",1739379529519,5.13,194.93,194.8,24.4569321]
["bitfinex-derivatives","SOLF0:USTF0",1739379529809,0.03572811,194.89,194.85,0.03931354]
["bitfinex-derivatives","SOLF0:USTF0",1739379530815,0.03572811,194.89,194.85,5.17091354]
["bitfinex-derivatives","SOLF0:USTF0",1739379531314,0.03572811,194.89,194.85,0.03931354]
["bitfinex-derivatives","SOLF0:USTF0",1739379533311,0.03572811,194.89,194.88,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739379533511,0.03572811,194.89,194.85,0.03931354]
["bitfinex-derivatives","SOLF0:USTF0",1739379534219,5.1316,194.86,194.85,0.03931354]
["bitfinex-derivatives","SOLF0:USTF0",1739379535222,0.03572811,194.89,194.74,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739379535223,1.5977,194.88,194.74,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739379535414,5.133,194.81,194.74,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739379535615,1.5977,194.88,194.74,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739379535917,1.5977,194.88,194.75,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1739379536618,0.03273067,194.83,194.8,0.03409144]
["bitfinex-derivatives","SOLF0:USTF0",1739379537821,22.8134321,194.98,194.8,0.03409144]
["bitfinex-derivatives","SOLF0:USTF0",1739379538118,1.5134,194.97,194.78,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379538421,1.5134,194.97,194.79,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739379538714,5.1306,194.9,194.79,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739379538919,0.03868802,194.9,194.86,0.0385852]
["bitfinex-derivatives","SOLF0:USTF0",1739379539220,5.1297,194.94,194.87,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739379539514,0.0387711,194.9,194.86,0.03396632]
["bitfinex-derivatives","SOLF0:USTF0",1739379539719,5.1311,194.88,194.78,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379540016,0.0355895,194.9,194.86,0.03421043]
["bitfinex-derivatives","SOLF0:USTF0",1739379540221,22.8134321,194.94,194.78,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379540412,5.1308,194.89,194.86,0.03462222]
["bitfinex-derivatives","SOLF0:USTF0",1739379540617,22.85051442,194.9,194.86,0.03462222]
["bitfinex-derivatives","SOLF0:USTF0",1739379540920,1.6446,194.88,194.86,0.03462222]
["bitfinex-derivatives","SOLF0:USTF0",1739379541130,5.1323,194.84,194.74,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739379541513,22.8134321,194.86,194.74,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739379541717,22.8134321,194.86,194.75,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739379542216,0.03871071,194.82,194.79,0.0324951]
["bitfinex-derivatives","SOLF0:USTF0",1739379542416,1.4969,194.93,194.79,22.8459272]
["bitfinex-derivatives","SOLF0:USTF0",1739379542811,5.1309,194.89,194.79,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379543015,1.4969,194.93,194.67,101.28654951]
["bitfinex-derivatives","SOLF0:USTF0",1739379543016,22.8134321,194.87,194.67,101.28654951]
["bitfinex-derivatives","SOLF0:USTF0",1739379543221,22.8134321,194.83,194.67,124.09998161]
["bitfinex-derivatives","SOLF0:USTF0",1739379543424,1.5134,194.82,194.73,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739379543724,0.03781693,194.79,194.76,0.03512982]
["bitfinex-derivatives","SOLF0:USTF0",1739379544624,0.03781693,194.79,194.65,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739379544821,5.1351,194.73,194.65,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739379545019,22.8134321,194.76,194.65,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739379545224,22.8134321,194.73,194.65,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739379545427,5.1359,194.7,194.62,26.99856621]
["bitfinex-derivatives","SOLF0:USTF0",1739379545620,5.1359,194.7,194.63,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739379545816,0.03672562,194.68,194.64,0.03389913]
["bitfinex-derivatives","SOLF0:USTF0",1739379546320,0.03672562,194.68,194.65,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739379547414,0.03672562,194.68,194.64,0.03389913]
["bitfinex-derivatives","SOLF0:USTF0",1739379547716,1.5303,194.79,194.65,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379548123,5.1339,194.78,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739379548623,5.134,194.77,194.71,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739379548824,0.03609152,194.76,194.72,0.03788554]
["bitfinex-derivatives","SOLF0:USTF0",1739379550715,0.03609152,194.76,194.75,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739379551720,0.03609152,194.76,194.73,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739379551916,0.03609152,194.76,194.72,0.03788554]
["bitfinex-derivatives","SOLF0:USTF0",1739379552824,22.8134321,194.95,194.74,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379553024,4.9459,194.97,194.82,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379553416,4.9459,194.97,194.75,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739379553417,4.9459,194.97,194.79,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379553615,22.8134321,194.95,194.76,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379553819,22.8134321,194.92,194.76,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379554016,0.03701061,194.87,194.84,0.03317525]
["bitfinex-derivatives","SOLF0:USTF0",1739379554526,0.03770506,194.87,194.84,0.03717708]
["bitfinex-derivatives","SOLF0:USTF0",1739379554726,0.03770506,194.87,194.84,5.16927708]
["bitfinex-derivatives","SOLF0:USTF0",1739379555026,0.03770506,194.87,194.84,0.03717708]
["bitfinex-derivatives","SOLF0:USTF0",1739379555424,0.03770506,194.87,194.85,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739379555626,0.03770506,194.87,194.84,0.03717708]
["bitfinex-derivatives","SOLF0:USTF0",1739379559319,5.1319,194.85,194.84,0.03717708]
["bitfinex-derivatives","SOLF0:USTF0",1739379560122,1.5776,194.86,194.71,101.26411448]
["bitfinex-derivatives","SOLF0:USTF0",1739379560318,5.1339,194.78,194.71,101.26411448]
["bitfinex-derivatives","SOLF0:USTF0",1739379560517,22.8134321,194.95,194.75,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379560727,2.47922009,194.94,194.78,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379560924,0.94332009,194.93,194.78,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379561125,22.8134321,194.92,194.71,124.07754658]
["bitfinex-derivatives","SOLF0:USTF0",1739379561326,0.03655992,194.87,194.84,0.0359075]
["bitfinex-derivatives","SOLF0:USTF0",1739379561526,0.03655992,194.87,194.71,124.07754658]
["bitfinex-derivatives","SOLF0:USTF0",1739379561724,0.03655992,194.87,194.84,0.03491523]
["bitfinex-derivatives","SOLF0:USTF0",1739379561926,0.94332009,194.91,194.78,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379562123,22.8134321,194.92,194.75,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379562329,0.03907492,194.86,194.83,0.03900842]
["bitfinex-derivatives","SOLF0:USTF0",1739379562533,22.8134321,194.89,194.83,0.03900842]
["bitfinex-derivatives","SOLF0:USTF0",1739379562828,0.03461601,194.86,194.83,0.03900842]
["bitfinex-derivatives","SOLF0:USTF0",1739379564726,0.03461601,194.86,194.85,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739379566130,22.8134321,195.05,194.84,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379566427,22.8134321,195.02,194.85,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379566829,5.128,195.0,194.91,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739379567128,22.8134321,195.02,194.85,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379567328,5.16141714,194.97,194.94,0.03651631]
["bitfinex-derivatives","SOLF0:USTF0",1739379567528,1.6493,194.96,194.94,0.03651631]
["bitfinex-derivatives","SOLF0:USTF0",1739379567728,1.6493,194.96,194.82,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379567930,1.6493,194.96,194.9,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739379568226,0.0387412,194.91,194.87,0.03690431]
["bitfinex-derivatives","SOLF0:USTF0",1739379568536,0.03878222,194.91,194.87,0.0371582]
["bitfinex-derivatives","SOLF0:USTF0",1739379568931,0.03878222,194.91,194.88,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739379569130,0.03878222,194.91,194.87,0.0371582]
["bitfinex-derivatives","SOLF0:USTF0",1739379569336,0.03878222,194.91,194.87,22.8505903]
["bitfinex-derivatives","SOLF0:USTF0",1739379569530,0.03878222,194.91,194.9,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739379569730,0.03878222,194.91,194.87,0.0371582]
["bitfinex-derivatives","SOLF0:USTF0",1739379571030,22.8134321,194.89,194.77,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739379571236,22.8134321,194.89,194.74,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739379572025,5.1318,194.86,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739379572225,22.8134321,194.89,194.74,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739379572432,0.03562961,194.83,194.8,0.03375205]
["bitfinex-derivatives","SOLF0:USTF0",1739379572733,5.1303,194.91,194.82,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739379572935,3.1938,194.95,194.82,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739379573334,3.1938,194.95,194.8,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379573740,1.5864,194.95,194.88,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739379574037,1.4941,194.99,194.86,0.03700333]
["bitfinex-derivatives","SOLF0:USTF0",1739379574240,1.5724,195.0,194.86,0.03700333]
["bitfinex-derivatives","SOLF0:USTF0",1739379574432,3.0873,195.0,194.85,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739379575133,5.1288,194.97,194.89,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739379575336,0.03393759,194.94,194.91,0.0394693]
["bitfinex-derivatives","SOLF0:USTF0",1739379576932,5.13,194.92,194.91,0.0394693]
["bitfinex-derivatives","SOLF0:USTF0",1739379577132,0.03393759,194.94,194.84,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379577438,1.6492,194.99,194.85,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739379577633,22.8134321,195.01,194.85,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739379577838,22.8134321,195.01,194.86,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1739379578437,0.0384197,194.95,194.92,0.03529141]
["bitfinex-derivatives","SOLF0:USTF0",1739379578832,0.0384197,194.95,194.92,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379579331,27.9432321,194.93,194.92,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379579939,5.1315,194.87,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739379580135,22.8134321,194.93,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739379580647,5.1318,194.86,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739379580943,22.8134321,194.93,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739379581144,5.1323,194.84,194.82,0.03771082]
["bitfinex-derivatives","SOLF0:USTF0",1739379581338,5.1323,194.84,194.74,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1739379581546,22.8134321,194.89,194.81,0.03940428]
["bitfinex-derivatives","SOLF0:USTF0",1739379581741,0.03404166,194.81,194.74,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1739379582043,22.8134321,194.85,194.71,101.26411448]
["bitfinex-derivatives","SOLF0:USTF0",1739379582234,0.03350133,194.79,194.76,0.03248373]
["bitfinex-derivatives","SOLF0:USTF0",1739379582540,22.8134321,194.81,194.71,101.26411448]
["bitfinex-derivatives","SOLF0:USTF0",1739379582738,0.03731884,194.79,194.76,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1739379582934,5.134,194.77,194.76,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1739379583140,22.8134321,194.93,194.76,0.03719406]
["bitfinex-derivatives","SOLF0:USTF0",1739379583443,22.8134321,194.89,194.71,101.26411448]
["bitfinex-derivatives","SOLF0:USTF0",1739379583838,103.18278386,195.09,194.82,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379584038,5.64119584,194.99,194.82,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379584238,0.03785915,194.93,194.89,0.03602095]
["bitfinex-derivatives","SOLF0:USTF0",1739379586942,5.1303,194.91,194.89,0.03602095]
["bitfinex-derivatives","SOLF0:USTF0",1739379587248,0.03785915,194.93,194.78,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379587549,4.6981,194.99,194.78,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739379587550,5.1317,194.86,194.78,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739379587748,22.8134321,194.92,194.78,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739379588350,0.03403632,194.87,194.83,0.0371751]
["bitfinex-derivatives","SOLF0:USTF0",1739379588649,5.132,194.85,194.83,0.0371751]
["bitfinex-derivatives","SOLF0:USTF0",1739379588847,1.595,194.86,194.73,28.64526621]
["bitfinex-derivatives","SOLF0:USTF0",1739379589342,1.595,194.86,194.75,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739379590041,5.1333,194.8,194.79,0.03732308]
["bitfinex-derivatives","SOLF0:USTF0",1739379590355,0.03595877,194.82,194.68,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739379590647,5.1338,194.78,194.71,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739379590853,22.8134321,194.8,194.66,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739379591045,22.8134321,194.8,194.4,113.26057178]
["bitfinex-derivatives","SOLF0:USTF0",1739379591246,5.1348,194.75,194.69,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739379591441,0.03480852,194.74,194.71,0.03659718]
["bitfinex-derivatives","SOLF0:USTF0",1739379592951,5.1353,194.72,194.71,0.03659718]
["bitfinex-derivatives","SOLF0:USTF0",1739379594556,5.1365,194.68,194.57,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379594750,1.5078,194.73,194.57,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379595457,5.1368,194.67,194.61,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739379595754,5.17380378,194.67,194.63,0.03304089]
["bitfinex-derivatives","SOLF0:USTF0",1739379595955,0.03700378,194.67,194.63,0.03304089]
["bitfinex-derivatives","SOLF0:USTF0",1739379596156,5.1369,194.66,194.63,0.03304089]
["bitfinex-derivatives","SOLF0:USTF0",1739379596557,0.03700378,194.67,194.63,5.17054089]
["bitfinex-derivatives","SOLF0:USTF0",1739379596860,0.03700378,194.67,194.63,0.03304089]
["bitfinex-derivatives","SOLF0:USTF0",1739379597261,1.6419,194.88,194.65,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379597458,1.6066,194.79,194.65,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379597660,1.6066,194.79,194.62,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739379597858,5.1346,194.75,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739379598364,0.03501709,194.74,194.71,0.03465174]
["bitfinex-derivatives","SOLF0:USTF0",1739379598665,0.03501709,194.74,194.68,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739379598870,5.1353,194.73,194.71,0.0325045]
["bitfinex-derivatives","SOLF0:USTF0",1739379599060,0.03501709,194.74,194.71,0.0325045]
["bitfinex-derivatives","SOLF0:USTF0",1739379599257,0.03279938,194.74,194.7,0.03788255]
["bitfinex-derivatives","SOLF0:USTF0",1739379599463,5.1339,194.78,194.71,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739379599661,0.03403339,194.74,194.71,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739379599866,0.03403339,194.74,194.7,0.03282309]
["bitfinex-derivatives","SOLF0:USTF0",1739379600065,0.03403339,194.74,194.7,5.16862309]
["bitfinex-derivatives","SOLF0:USTF0",1739379600359,0.03403339,194.74,194.7,0.03282309]
["bitfinex-derivatives","SOLF0:USTF0",1739379601570,5.1334,194.8,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739379601764,1.5289,194.87,194.7,0.03282309]
["bitfinex-derivatives","SOLF0:USTF0",1739379601961,1.5289,194.87,194.73,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379602161,1.5289,194.87,194.74,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739379602363,1.5289,194.87,194.74,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739379602564,3.0117,194.9,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739379602861,0.03564967,194.82,194.79,0.03570856]
["bitfinex-derivatives","SOLF0:USTF0",1739379603063,5.131,194.89,194.82,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739379603263,0.03301426,194.82,194.79,0.03570856]
["bitfinex-derivatives","SOLF0:USTF0",1739379603463,0.03301426,194.82,194.74,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739379603464,22.8134321,194.96,194.81,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379603666,22.8134321,194.96,194.77,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379603863,3.1398,194.95,194.77,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379604065,5.1315,194.87,194.74,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739379604264,1.6338,194.95,194.85,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379604466,1.6338,194.95,194.78,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379604668,0.03672579,194.92,194.88,0.03431486]
["bitfinex-derivatives","SOLF0:USTF0",1739379605262,5.1303,194.91,194.88,0.03431486]
["bitfinex-derivatives","SOLF0:USTF0",1739379605767,22.8134321,194.91,194.74,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739379605968,22.8134321,194.88,194.74,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739379606167,3.1272,194.87,194.74,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739379606571,3.1272,194.87,194.75,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739379606770,3.1272,194.87,194.74,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739379606965,0.03717891,194.83,194.79,0.03251267]
["bitfinex-derivatives","SOLF0:USTF0",1739379607172,1.6338,194.95,194.8,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379607373,1.6338,194.95,194.8,24.4703321]
["bitfinex-derivatives","SOLF0:USTF0",1739379607562,5.1297,194.94,194.88,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739379607870,22.8134321,195.0,194.84,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379607871,22.8134321,195.0,194.85,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739379608064,22.8134321,195.04,194.88,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379608268,1.6408,195.13,194.88,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379608470,0.0392531,194.98,194.94,0.03560352]
["bitfinex-derivatives","SOLF0:USTF0",1739379608662,1.6408,195.13,194.96,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379608866,0.94255678,195.12,195.0,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379609069,5.1248,195.12,195.04,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739379609368,84.72977698,195.15,195.0,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379609569,22.8134321,195.12,194.96,22.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1739379609765,36.9182906,195.12,194.95,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379609970,3.2689,195.11,194.95,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379610167,0.03790335,195.06,195.02,0.03471133]
["bitfinex-derivatives","SOLF0:USTF0",1739379611269,5.1269,195.04,195.02,0.03471133]
["bitfinex-derivatives","SOLF0:USTF0",1739379611867,36.9182906,195.04,194.87,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379612067,0.03790335,195.06,194.87,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379612266,0.94260531,195.09,194.91,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379612672,5.1272,195.03,194.93,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1739379612873,4.8984,195.11,194.95,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379613069,0.03749634,195.0,194.99,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379613373,4.8984,195.11,194.96,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1739379613974,36.9182906,195.1,194.96,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1739379614174,36.9182906,195.1,194.92,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1739379614380,0.03464745,195.05,195.01,0.03296128]
["bitfinex-derivatives","SOLF0:USTF0",1739379614870,5.1269,195.04,195.01,0.03296128]
["bitfinex-derivatives","SOLF0:USTF0",1739379615369,0.03464745,195.05,195.01,0.03296128]
["bitfinex-derivatives","SOLF0:USTF0",1739379616075,5.16124745,195.05,195.01,0.03296128]
["bitfinex-derivatives","SOLF0:USTF0",1739379616275,0.03464745,195.05,195.01,0.03296128]
["bitfinex-derivatives","SOLF0:USTF0",1739379618067,5.16124745,195.05,195.01,0.03296128]
["bitfinex-derivatives","SOLF0:USTF0",1739379618273,0.03464745,195.05,195.01,0.03296128]
["bitfinex-derivatives","SOLF0:USTF0",1739379619578,5.1274,195.02,195.01,0.03296128]
["bitfinex-derivatives","SOLF0:USTF0",1739379619780,36.9182906,195.03,194.82,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379619972,36.9182906,194.96,194.81,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739379620173,36.9182906,195.03,194.86,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379620480,36.9182906,195.0,194.87,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1739379621078,0.03354038,194.95,194.92,0.03261165]
["bitfinex-derivatives","SOLF0:USTF0",1739379622375,5.1311,194.88,194.83,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739379622575,36.9182906,194.92,194.77,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1739379622775,36.9182906,194.92,194.77,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739379622975,36.9182906,194.98,194.8,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379623179,36.9182906,194.98,194.83,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379623371,36.9182906,195.01,194.84,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1739379623569,36.9182906,194.98,194.84,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1739379623770,0.03256871,194.92,194.89,0.03912455]
["bitfinex-derivatives","SOLF0:USTF0",1739379624278,36.95085931,194.92,194.89,0.03912455]
["bitfinex-derivatives","SOLF0:USTF0",1739379624575,36.95085931,194.92,194.77,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739379624775,36.9182906,194.87,194.75,101.30778496]
["bitfinex-derivatives","SOLF0:USTF0",1739379625180,36.9182906,194.9,194.75,101.30778496]
["bitfinex-derivatives","SOLF0:USTF0",1739379625682,3.2491,194.91,194.77,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379625875,36.9182906,194.98,194.81,0.03883819]
["bitfinex-derivatives","SOLF0:USTF0",1739379626072,0.9431346,194.97,194.81,0.03883819]
["bitfinex-derivatives","SOLF0:USTF0",1739379626270,36.9182906,194.98,194.83,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379626469,86.34146401,195.13,194.83,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379626470,36.9182906,195.03,194.83,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379626674,36.9182906,195.07,194.88,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379626876,0.94257594,195.06,194.88,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379627073,5.1276,195.02,194.88,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379627271,0.03544704,194.99,194.96,0.03432689]
["bitfinex-derivatives","SOLF0:USTF0",1739379627676,36.9182906,195.07,194.96,0.03432689]
["bitfinex-derivatives","SOLF0:USTF0",1739379627974,0.03649861,194.99,194.96,0.03432689]
["bitfinex-derivatives","SOLF0:USTF0",1739379628182,36.9182906,195.0,194.96,0.03432689]
["bitfinex-derivatives","SOLF0:USTF0",1739379628475,0.03277014,194.99,194.96,0.03432689]
["bitfinex-derivatives","SOLF0:USTF0",1739379629682,36.9182906,195.1,194.96,0.03432689]
["bitfinex-derivatives","SOLF0:USTF0",1739379629877,0.94253909,195.09,194.96,0.03432689]
["bitfinex-derivatives","SOLF0:USTF0",1739379630181,36.9182906,195.03,194.84,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379630777,36.9182906,195.03,194.88,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379631077,0.03542407,194.95,194.92,5.16834867]
["bitfinex-derivatives","SOLF0:USTF0",1739379631280,0.03542407,194.95,194.92,0.03854867]
["bitfinex-derivatives","SOLF0:USTF0",1739379631480,36.9182906,195.03,194.92,0.03854867]
["bitfinex-derivatives","SOLF0:USTF0",1739379631677,0.03868444,194.95,194.92,5.16854867]
["bitfinex-derivatives","SOLF0:USTF0",1739379631876,36.9182906,195.03,194.92,0.03854867]
["bitfinex-derivatives","SOLF0:USTF0",1739379632178,0.03905953,194.95,194.92,0.03854867]
["bitfinex-derivatives","SOLF0:USTF0",1739379632374,36.9182906,195.0,194.92,0.03854867]
["bitfinex-derivatives","SOLF0:USTF0",1739379632579,0.03693399,194.95,194.88,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379632781,0.03693399,194.95,194.94,0.03396712]
["bitfinex-derivatives","SOLF0:USTF0",1739379632983,0.03693399,194.95,194.84,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379633185,4.5938,195.02,194.84,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379633375,4.5938,195.02,194.93,0.03422858]
["bitfinex-derivatives","SOLF0:USTF0",1739379633583,0.037168,194.95,194.93,0.03422858]
["bitfinex-derivatives","SOLF0:USTF0",1739379633879,4.5938,195.02,194.93,0.03422858]
["bitfinex-derivatives","SOLF0:USTF0",1739379634082,0.03531017,194.96,194.93,0.03422858]
["bitfinex-derivatives","SOLF0:USTF0",1739379634581,5.16431017,194.96,194.93,0.03422858]
["bitfinex-derivatives","SOLF0:USTF0",1739379635170,5.1295,194.95,194.93,0.03422858]
["bitfinex-derivatives","SOLF0:USTF0",1739379635374,0.03531017,194.96,194.93,0.03422858]
["bitfinex-derivatives","SOLF0:USTF0",1739379636182,0.03531017,194.96,194.81,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1739379636183,36.9182906,194.94,194.81,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1739379636379,36.9182906,194.91,194.78,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739379636574,5.1325,194.83,194.78,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739379636777,5.1325,194.83,194.77,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739379636973,36.9182906,194.85,194.75,108.05742651]
["bitfinex-derivatives","SOLF0:USTF0",1739379637178,36.9182906,194.82,194.75,108.05742651]
["bitfinex-derivatives","SOLF0:USTF0",1739379637475,0.036914,194.82,194.75,6.74964155]
["bitfinex-derivatives","SOLF0:USTF0",1739379637675,0.036914,194.82,194.76,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379637985,0.036914,194.82,194.7,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1739379638174,5.1335,194.79,194.73,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739379638374,36.9182906,194.8,194.7,1.02722136]
["bitfinex-derivatives","SOLF0:USTF0",1739379638877,5.1348,194.74,194.73,0.0340222]
["bitfinex-derivatives","SOLF0:USTF0",1739379639082,36.95102746,194.77,194.7,1.02722136]
["bitfinex-derivatives","SOLF0:USTF0",1739379639274,36.9182906,194.77,194.7,1.02722136]
["bitfinex-derivatives","SOLF0:USTF0",1739379639476,36.9182906,194.71,194.64,53.99713243]
["bitfinex-derivatives","SOLF0:USTF0",1739379639782,36.9182906,194.68,194.61,26.99856621]
["bitfinex-derivatives","SOLF0:USTF0",1739379639981,36.9182906,194.71,194.61,26.99856621]
["bitfinex-derivatives","SOLF0:USTF0",1739379640379,36.9512044,194.68,194.64,0.03531741]
["bitfinex-derivatives","SOLF0:USTF0",1739379640682,5.1379,194.63,194.61,24.50656621]
["bitfinex-derivatives","SOLF0:USTF0",1739379640981,36.9182906,194.71,194.61,24.50656621]
["bitfinex-derivatives","SOLF0:USTF0",1739379641286,3.2327,194.77,194.61,24.50656621]
["bitfinex-derivatives","SOLF0:USTF0",1739379641477,0.94409509,194.76,194.61,24.50656621]
["bitfinex-derivatives","SOLF0:USTF0",1739379641681,3.2327,194.77,194.61,24.50656621]
["bitfinex-derivatives","SOLF0:USTF0",1739379641883,0.0338322,194.71,194.67,0.03460893]
["bitfinex-derivatives","SOLF0:USTF0",1739379642677,0.0338322,194.71,194.68,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739379642979,0.0338322,194.71,194.67,0.03460893]
["bitfinex-derivatives","SOLF0:USTF0",1739379643385,36.9182906,194.69,194.54,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739379643582,36.9182906,194.66,194.5,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379643983,5.1368,194.67,194.53,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379644182,36.9182906,194.7,194.53,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379644378,36.9182906,194.67,194.5,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379644785,0.03588472,194.63,194.6,0.03606298]
["bitfinex-derivatives","SOLF0:USTF0",1739379647590,5.17368472,194.63,194.6,0.03606298]
["bitfinex-derivatives","SOLF0:USTF0",1739379648484,5.17368472,194.63,194.54,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739379649081,0.03588472,194.63,194.47,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379649285,5.17368472,194.63,194.54,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739379649483,5.1378,194.63,194.47,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379649693,0.03754026,194.6,194.57,0.03781671]
["bitfinex-derivatives","SOLF0:USTF0",1739379649887,0.03754026,194.6,194.42,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739379649888,36.9182906,194.58,194.38,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379650088,36.9182906,194.5,194.35,71.8890827]
["bitfinex-derivatives","SOLF0:USTF0",1739379650286,5.1415,194.49,194.42,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739379650494,36.9182906,194.53,194.35,108.8073733]
["bitfinex-derivatives","SOLF0:USTF0",1739379650988,36.9182906,194.5,194.35,71.8890827]
["bitfinex-derivatives","SOLF0:USTF0",1739379651189,0.03636679,194.47,194.43,0.03764288]
["bitfinex-derivatives","SOLF0:USTF0",1739379651593,5.1414,194.49,194.34,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1739379651793,36.95483002,194.47,194.43,0.03828643]
["bitfinex-derivatives","SOLF0:USTF0",1739379651991,36.9182906,194.44,194.33,164.98102664]
["bitfinex-derivatives","SOLF0:USTF0",1739379652189,3.1164,194.46,194.33,164.98102664]
["bitfinex-derivatives","SOLF0:USTF0",1739379652393,36.9182906,194.44,194.33,164.98102664]
["bitfinex-derivatives","SOLF0:USTF0",1739379652794,36.9182906,194.41,194.33,6.74964155]
["bitfinex-derivatives","SOLF0:USTF0",1739379652996,36.9182906,194.44,194.33,6.74964155]
["bitfinex-derivatives","SOLF0:USTF0",1739379653291,0.03518799,194.39,194.35,0.03450058]
["bitfinex-derivatives","SOLF0:USTF0",1739379653895,0.03518799,194.39,194.38,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739379654793,1.6301,194.52,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739379655397,36.9182906,194.9,194.5,73.8365812]
["bitfinex-derivatives","SOLF0:USTF0",1739379655592,36.9182906,194.77,194.59,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379655792,1.5207,194.76,194.59,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379655994,8.54e-06,194.71,194.67,0.03664909]
["bitfinex-derivatives","SOLF0:USTF0",1739379656294,1.5462,194.8,194.7,73.8365812]
["bitfinex-derivatives","SOLF0:USTF0",1739379656495,1.617,194.88,194.75,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379656899,1.617,194.88,194.79,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379657192,1.5462,194.93,194.87,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379657392,1.5462,194.93,194.83,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379657599,0.03297365,194.85,194.82,0.03621814]
["bitfinex-derivatives","SOLF0:USTF0",1739379657798,6.6761,194.93,194.79,42.0515906]
["bitfinex-derivatives","SOLF0:USTF0",1739379657998,0.03311991,194.85,194.82,0.03625011]
["bitfinex-derivatives","SOLF0:USTF0",1739379659095,5.16511991,194.85,194.82,0.03625011]
["bitfinex-derivatives","SOLF0:USTF0",1739379659296,0.03311991,194.85,194.82,0.03625011]
["bitfinex-derivatives","SOLF0:USTF0",1739379659894,1.5462,194.93,194.82,36.95454071]
["bitfinex-derivatives","SOLF0:USTF0",1739379660095,36.9182906,195.04,194.86,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379661302,36.9182906,195.04,194.92,0.03420299]
["bitfinex-derivatives","SOLF0:USTF0",1739379661303,0.03536231,194.95,194.92,0.03420299]
["bitfinex-derivatives","SOLF0:USTF0",1739379662003,0.03536231,194.95,194.8,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379662299,101.7,195.28,194.92,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379662503,5.1265,195.06,194.92,42.0481906]
["bitfinex-derivatives","SOLF0:USTF0",1739379662700,1.6381,195.09,194.96,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379662904,1.6381,195.09,194.92,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379663606,0.03814743,195.02,194.99,0.03824453]
["bitfinex-derivatives","SOLF0:USTF0",1739379664001,6.7637,195.09,194.96,42.0469906]
["bitfinex-derivatives","SOLF0:USTF0",1739379664208,36.9182906,195.14,194.96,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379664402,1.6381,195.16,195.0,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379664901,36.9182906,195.14,195.0,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379665104,36.9182906,195.14,194.91,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739379665105,36.9182906,195.1,194.93,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379665703,0.03406938,195.03,195.0,0.03700988]
["bitfinex-derivatives","SOLF0:USTF0",1739379666106,0.94247436,195.09,195.0,0.03700988]
["bitfinex-derivatives","SOLF0:USTF0",1739379666306,0.03573006,195.03,195.0,0.03700988]
["bitfinex-derivatives","SOLF0:USTF0",1739379666506,0.03573006,195.03,194.97,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379666808,36.9182906,195.14,195.0,0.0343245]
["bitfinex-derivatives","SOLF0:USTF0",1739379667002,0.0387139,195.02,195.0,5.1620245]
["bitfinex-derivatives","SOLF0:USTF0",1739379667203,1.6381,195.16,195.01,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379667608,5.1245,195.13,195.03,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739379667808,1.6381,195.16,195.01,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379668010,36.9182906,195.14,194.98,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379668311,1.6381,195.16,194.98,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379668606,0.03765211,195.08,195.05,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379668806,1.5062,195.19,195.06,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739379669010,36.9182906,195.18,195.06,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739379669304,36.9182906,195.18,194.99,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379669505,36.9182906,195.18,194.92,101.13663996]
["bitfinex-derivatives","SOLF0:USTF0",1739379669506,1.5062,195.19,195.02,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379669906,5.1242,195.15,195.02,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379670101,0.03721956,195.12,195.09,0.03887518]
["bitfinex-derivatives","SOLF0:USTF0",1739379670502,36.9182906,195.18,194.99,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379670705,1.5062,195.19,195.02,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379670907,0.03593803,195.12,195.09,0.03886309]
["bitfinex-derivatives","SOLF0:USTF0",1739379671307,36.9182906,195.21,195.09,0.03886309]
["bitfinex-derivatives","SOLF0:USTF0",1739379671508,0.03819746,195.12,195.09,0.03886309]
["bitfinex-derivatives","SOLF0:USTF0",1739379671803,0.94192771,195.2,195.03,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739379672010,5.1243,195.14,195.09,0.03552712]
["bitfinex-derivatives","SOLF0:USTF0",1739379672210,0.03942082,195.12,195.09,0.03552712]
["bitfinex-derivatives","SOLF0:USTF0",1739379672611,36.9182906,195.24,195.09,0.03552712]
["bitfinex-derivatives","SOLF0:USTF0",1739379672814,1.6461,195.26,195.11,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379673313,5.1225,195.21,195.15,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739379673712,1.6461,195.26,195.14,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379674011,0.03372426,195.2,195.16,0.03723994]
["bitfinex-derivatives","SOLF0:USTF0",1739379675113,36.9182906,195.31,195.16,0.03723994]
["bitfinex-derivatives","SOLF0:USTF0",1739379675315,47.1536906,195.4,195.16,0.03723994]
["bitfinex-derivatives","SOLF0:USTF0",1739379675316,1.6254,195.36,195.18,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379675511,0.94136718,195.35,195.22,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379675711,1.6254,195.36,195.26,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739379676112,5.1211,195.26,195.19,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739379676314,36.9182906,195.25,195.08,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379676515,36.9182906,195.28,195.09,1.02516787]
["bitfinex-derivatives","SOLF0:USTF0",1739379676516,36.9182906,195.22,195.09,1.02516787]
["bitfinex-derivatives","SOLF0:USTF0",1739379676715,42.0403906,195.22,195.21,0.03263685]
["bitfinex-derivatives","SOLF0:USTF0",1739379676914,36.9182906,195.34,195.21,0.03263685]
["bitfinex-derivatives","SOLF0:USTF0",1739379677120,36.9182906,195.34,195.18,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379677312,5.1208,195.27,195.26,0.03421144]
["bitfinex-derivatives","SOLF0:USTF0",1739379677719,73.8365812,195.3,195.09,1.02516787]
["bitfinex-derivatives","SOLF0:USTF0",1739379678021,36.9182906,195.24,195.09,1.02516787]
["bitfinex-derivatives","SOLF0:USTF0",1739379678319,1.5759,195.26,195.13,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739379678524,36.9182906,195.2,195.09,1.02516787]
["bitfinex-derivatives","SOLF0:USTF0",1739379678814,5.1251,195.11,195.09,1.02516787]
["bitfinex-derivatives","SOLF0:USTF0",1739379679119,36.9182906,195.12,194.98,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379679321,5.1255,195.09,195.08,0.03243424]
["bitfinex-derivatives","SOLF0:USTF0",1739379679525,0.03325695,195.07,195.02,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379679821,36.9182906,195.16,194.98,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379680020,36.9182906,195.24,195.06,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379680221,1.6043,195.25,195.0,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379680222,5.1224,195.21,195.15,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739379680420,36.9182906,195.32,195.14,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379680822,36.9182906,195.32,195.17,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739379681023,36.9182906,195.32,195.1,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379681218,0.03459679,195.23,195.2,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379681419,5.125,195.12,195.05,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739379681724,36.9182906,195.17,195.01,101.09358692]
["bitfinex-derivatives","SOLF0:USTF0",1739379681927,1.5762,195.16,195.02,1.02553584]
["bitfinex-derivatives","SOLF0:USTF0",1739379682121,36.9182906,195.13,195.02,1.02553584]
["bitfinex-derivatives","SOLF0:USTF0",1739379682423,36.9182906,195.09,195.02,1.02553584]
["bitfinex-derivatives","SOLF0:USTF0",1739379682627,1.6313,195.08,195.02,1.02553584]
["bitfinex-derivatives","SOLF0:USTF0",1739379682821,0.03477978,195.09,195.06,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739379683022,10.2439,195.23,195.06,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739379683023,1.6313,195.19,195.07,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379683428,1.5525,195.25,195.07,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379683727,0.94170556,195.24,195.07,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379684027,1.5525,195.25,195.07,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379684227,0.94173584,195.24,195.07,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379684426,0.03888971,195.17,195.14,0.03511524]
["bitfinex-derivatives","SOLF0:USTF0",1739379684730,1.6313,195.28,195.15,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379684928,5.1212,195.26,195.19,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739379685130,1.5525,195.33,195.19,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379685524,1.5525,195.33,195.21,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739379686127,0.03834959,195.29,195.25,0.03441981]
["bitfinex-derivatives","SOLF0:USTF0",1739379689430,5.07020754,195.27,195.25,0.03441981]
["bitfinex-derivatives","SOLF0:USTF0",1739379690138,0.03834959,195.29,195.25,0.03441981]
["bitfinex-derivatives","SOLF0:USTF0",1739379692445,0.03834959,195.29,195.28,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739379692640,3.1814,195.39,195.26,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379692840,3.1814,195.39,195.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739379693052,3.1814,195.39,195.26,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379693342,3.1814,195.39,195.24,0.4403]
["bitfinex-derivatives","SOLF0:USTF0",1739379693746,1.6214,195.38,195.23,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379693938,0.03042498,195.33,195.3,0.03581541]
["bitfinex-derivatives","SOLF0:USTF0",1739379694447,0.03042498,195.33,195.25,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379694649,0.03042498,195.33,195.3,0.03809104]
["bitfinex-derivatives","SOLF0:USTF0",1739379694944,0.03042498,195.33,195.32,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739379695140,0.03042498,195.33,195.3,0.03809104]
["bitfinex-derivatives","SOLF0:USTF0",1739379695846,36.9182906,195.46,195.3,0.03809104]
["bitfinex-derivatives","SOLF0:USTF0",1739379696048,0.94073453,195.45,195.3,0.03809104]
["bitfinex-derivatives","SOLF0:USTF0",1739379696245,36.9182906,195.4,195.23,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379696639,5.1192,195.34,195.27,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739379697148,5.1192,195.34,195.29,0.035296]
["bitfinex-derivatives","SOLF0:USTF0",1739379697349,36.9182906,195.46,195.29,36.9535866]
["bitfinex-derivatives","SOLF0:USTF0",1739379697645,4.7145,195.48,195.32,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379697845,0.94063338,195.47,195.32,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379698047,36.9182906,195.46,195.36,0.03611329]
["bitfinex-derivatives","SOLF0:USTF0",1739379698341,36.9182906,195.46,195.29,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379698550,0.94074231,195.45,195.29,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379698749,0.94074231,195.45,195.39,0.03288996]
["bitfinex-derivatives","SOLF0:USTF0",1739379698950,0.94074231,195.45,195.3,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739379699143,0.94074231,195.45,195.4,0.03894861]
["bitfinex-derivatives","SOLF0:USTF0",1739379699340,5.1171,195.41,195.32,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379699550,4.7145,195.48,195.32,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379699746,5.1169,195.42,195.41,0.03706903]
["bitfinex-derivatives","SOLF0:USTF0",1739379701243,36.9182906,195.46,195.29,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379701552,0.94076018,195.45,195.29,42.0384906]
["bitfinex-derivatives","SOLF0:USTF0",1739379701754,36.9182906,195.43,195.29,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739379701947,5.1191,195.34,195.26,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379702348,36.9182906,195.4,195.25,6.61263434]
["bitfinex-derivatives","SOLF0:USTF0",1739379702655,0.03279436,195.32,195.28,0.03549815]
["bitfinex-derivatives","SOLF0:USTF0",1739379703149,5.1189,195.35,195.26,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379703451,36.9182906,195.43,195.26,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379703452,0.03706903,195.32,195.28,0.03785658]
["bitfinex-derivatives","SOLF0:USTF0",1739379703953,0.94092318,195.42,195.26,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379704149,0.03297357,195.32,195.28,0.03766055]
["bitfinex-derivatives","SOLF0:USTF0",1739379704353,0.03297357,195.32,195.29,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379704554,0.94087726,195.45,195.29,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379704852,0.03510804,195.32,195.29,36.95247903]
["bitfinex-derivatives","SOLF0:USTF0",1739379705053,0.03510804,195.32,195.31,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739379705254,0.94087726,195.45,195.29,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379705452,0.03706903,195.33,195.3,0.03369504]
["bitfinex-derivatives","SOLF0:USTF0",1739379705842,0.94087726,195.45,195.29,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379706048,0.03706903,195.33,195.3,0.03514893]
["bitfinex-derivatives","SOLF0:USTF0",1739379706454,0.94087758,195.45,195.32,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379706653,5.1171,195.42,195.35,42.0367906]
["bitfinex-derivatives","SOLF0:USTF0",1739379706851,4.7145,195.48,195.35,42.0367906]
["bitfinex-derivatives","SOLF0:USTF0",1739379707149,0.03612101,195.4,195.32,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379707346,0.03612101,195.4,195.29,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379707543,0.03612101,195.4,195.26,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379707747,0.94064946,195.42,195.33,0.03362625]
["bitfinex-derivatives","SOLF0:USTF0",1739379707952,36.9182906,195.4,195.23,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379708143,0.03446491,195.35,195.23,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379708346,5.1195,195.33,195.26,42.0392906]
["bitfinex-derivatives","SOLF0:USTF0",1739379708547,5.1195,195.33,195.26,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379708951,5.1201,195.3,195.25,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739379709152,0.03445646,195.31,195.28,0.03254495]
["bitfinex-derivatives","SOLF0:USTF0",1739379709557,0.94107588,195.38,195.28,0.03254495]
["bitfinex-derivatives","SOLF0:USTF0",1739379709751,0.03421411,195.31,195.28,0.03254495]
["bitfinex-derivatives","SOLF0:USTF0",1739379710256,1.6171,195.37,195.28,0.03254495]
["bitfinex-derivatives","SOLF0:USTF0",1739379710459,0.03773244,195.31,195.28,0.03254495]
["bitfinex-derivatives","SOLF0:USTF0",1739379710952,5.1203,195.29,195.28,0.03254495]
["bitfinex-derivatives","SOLF0:USTF0",1739379711252,0.03773244,195.31,195.22,26.34285514]
["bitfinex-derivatives","SOLF0:USTF0",1739379711655,0.03773244,195.31,195.21,0.21739]
["bitfinex-derivatives","SOLF0:USTF0",1739379711855,36.95602304,195.31,195.16,6.61263434]
["bitfinex-derivatives","SOLF0:USTF0",1739379712057,36.9182906,195.28,195.16,6.61263434]
["bitfinex-derivatives","SOLF0:USTF0",1739379712450,5.1234,195.17,195.16,6.61263434]
["bitfinex-derivatives","SOLF0:USTF0",1739379712652,0.03722785,195.24,195.2,0.03438621]
["bitfinex-derivatives","SOLF0:USTF0",1739379712859,5.1233,195.18,195.16,6.61263434]
["bitfinex-derivatives","SOLF0:USTF0",1739379713055,36.9182906,195.26,195.16,6.61263434]
["bitfinex-derivatives","SOLF0:USTF0",1739379713255,0.94167716,195.25,195.16,1.63843434]
["bitfinex-derivatives","SOLF0:USTF0",1739379713450,0.94172802,195.24,195.16,1.63843434]
["bitfinex-derivatives","SOLF0:USTF0",1739379713658,36.9182906,195.3,195.16,1.63843434]
["bitfinex-derivatives","SOLF0:USTF0",1739379713956,0.94171953,195.29,195.16,38.55672494]
["bitfinex-derivatives","SOLF0:USTF0",1739379714158,5.1221,195.23,195.21,0.03238762]
["bitfinex-derivatives","SOLF0:USTF0",1739379714560,5.1221,195.23,195.16,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379715054,0.03437466,195.24,195.2,5.16156988]
["bitfinex-derivatives","SOLF0:USTF0",1739379715256,0.03437466,195.24,195.2,0.03906988]
["bitfinex-derivatives","SOLF0:USTF0",1739379715455,0.94155104,195.29,195.13,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379715759,5.1233,195.18,195.1,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379715953,0.03349743,195.24,195.1,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379716151,5.1241,195.15,195.14,0.03806521]
["bitfinex-derivatives","SOLF0:USTF0",1739379718159,5.1249,195.12,195.07,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739379718359,36.9182906,195.18,195.01,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379718562,39.9608906,195.18,195.01,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379719355,0.03761305,195.11,195.08,0.03347741]
["bitfinex-derivatives","SOLF0:USTF0",1739379719754,36.9182906,195.12,194.95,56.6485114]
["bitfinex-derivatives","SOLF0:USTF0",1739379719953,0.03845589,195.11,194.95,56.6485114]
["bitfinex-derivatives","SOLF0:USTF0",1739379720358,5.1273,195.03,194.96,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739379720562,39.9608906,195.18,194.99,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379720857,5.1238,195.16,195.06,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739379721052,0.03922978,195.1,195.07,0.03429099]
["bitfinex-derivatives","SOLF0:USTF0",1739379721456,0.03922978,195.1,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739379721659,101.42,195.26,195.08,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379721860,5.1221,195.23,195.08,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379722063,3.2576,195.25,195.11,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379722464,5.1221,195.23,195.14,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739379722663,3.2576,195.25,195.11,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379722865,0.03851325,195.2,195.17,0.03325498]
["bitfinex-derivatives","SOLF0:USTF0",1739379723360,36.95680385,195.2,195.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739379723567,5.1244,195.14,195.04,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1739379723766,5.1244,195.14,195.04,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739379723963,36.9182906,195.2,195.02,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379724267,36.9182906,195.2,195.03,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739379724463,36.9182906,195.17,194.99,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379724662,3.2576,195.25,194.96,19.7302208]
["bitfinex-derivatives","SOLF0:USTF0",1739379724663,36.9182906,195.2,194.96,59.7394114]
["bitfinex-derivatives","SOLF0:USTF0",1739379724964,0.03630677,195.13,194.97,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379725160,5.1253,195.11,195.01,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739379725466,36.9182906,195.07,194.96,19.7302208]
["bitfinex-derivatives","SOLF0:USTF0",1739379725667,36.9182906,195.07,194.78,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1739379725668,1.5882,195.06,194.9,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379725866,1.5882,195.06,194.85,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739379725867,36.9182906,195.03,194.86,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379726068,36.95316191,195.0,194.96,0.03272064]
["bitfinex-derivatives","SOLF0:USTF0",1739379726364,36.9182906,194.97,194.86,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739379726558,36.9182906,194.93,194.83,101.17871536]
["bitfinex-derivatives","SOLF0:USTF0",1739379726757,36.9182906,194.93,194.82,19.7302208]
["bitfinex-derivatives","SOLF0:USTF0",1739379726758,6.7184,194.92,194.82,24.8628208]
["bitfinex-derivatives","SOLF0:USTF0",1739379727164,36.9182906,194.9,194.82,19.7302208]
["bitfinex-derivatives","SOLF0:USTF0",1739379727561,5.16729039,194.89,194.85,0.03427025]
["bitfinex-derivatives","SOLF0:USTF0",1739379727861,0.03639039,194.89,194.85,0.03427025]
["bitfinex-derivatives","SOLF0:USTF0",1739379728064,0.03639039,194.89,194.85,5.16607025]
["bitfinex-derivatives","SOLF0:USTF0",1739379728462,0.03639039,194.89,194.85,36.95256085]
["bitfinex-derivatives","SOLF0:USTF0",1739379728668,3.0887,194.99,194.9,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739379728863,3.0887,194.99,194.85,36.95256085]
["bitfinex-derivatives","SOLF0:USTF0",1739379729062,3.0887,194.99,194.85,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379729365,36.9182906,195.1,194.93,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379729572,36.9182906,195.14,194.97,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379729864,36.9182906,195.3,194.9,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379729865,36.9182906,195.18,195.01,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379730367,0.03580787,195.11,195.01,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379730669,0.03580787,195.11,194.97,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379730872,36.9182906,195.1,195.08,0.03674676]
["bitfinex-derivatives","SOLF0:USTF0",1739379731166,36.9182906,195.1,194.92,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739379731361,1.5594,195.09,194.93,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379731663,5.1259,195.08,194.93,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379731863,36.9182906,195.06,194.89,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379732068,36.9182906,195.02,194.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1739379732370,5.1288,194.97,194.69,30.0023208]
["bitfinex-derivatives","SOLF0:USTF0",1739379732670,5.1288,194.97,194.73,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1739379732869,38.4916906,194.98,194.87,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739379733170,36.9182906,194.95,194.77,138.12544077]
["bitfinex-derivatives","SOLF0:USTF0",1739379733468,1.5633,194.94,194.77,138.12544077]
["bitfinex-derivatives","SOLF0:USTF0",1739379733765,0.0358317,194.88,194.84,0.03479394]
["bitfinex-derivatives","SOLF0:USTF0",1739379735067,36.9182906,195.08,194.86,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379735270,1.5896,195.07,194.9,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379735472,5.1277,195.01,194.91,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739379735673,36.9182906,195.04,194.86,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379736072,1.5896,195.07,194.9,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379736572,0.03496239,194.97,194.94,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739379736877,0.03496239,194.97,194.93,0.03509919]
["bitfinex-derivatives","SOLF0:USTF0",1739379737068,0.03496239,194.97,194.85,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1739379737069,36.9182906,195.04,194.86,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379737269,1.5896,195.07,194.9,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379737573,0.03756921,194.97,194.94,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379737970,1.5896,195.07,194.9,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379738173,36.9182906,195.02,194.85,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1739379738573,0.03915712,194.97,194.94,0.03918843]
["bitfinex-derivatives","SOLF0:USTF0",1739379739174,0.03915712,194.97,194.81,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379739370,3.28435712,194.97,194.81,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379739574,36.9182906,194.94,194.78,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1739379739876,36.9182906,194.94,194.77,138.12544077]
["bitfinex-derivatives","SOLF0:USTF0",1739379739877,36.9182906,194.94,194.77,101.20715017]
["bitfinex-derivatives","SOLF0:USTF0",1739379740072,5.132,194.85,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739379740472,0.03721401,194.87,194.84,0.03762994]
["bitfinex-derivatives","SOLF0:USTF0",1739379740671,36.95550461,194.87,194.75,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739379740876,36.95550461,194.87,194.72,0.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739379740877,1.5324,194.86,194.72,0.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739379741478,1.5324,194.86,194.7,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379741677,5.1342,194.77,194.69,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739379741874,0.03726193,194.8,194.76,0.03628787]
["bitfinex-derivatives","SOLF0:USTF0",1739379742074,0.03726193,194.8,194.69,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739379742377,36.9182906,194.79,194.61,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739379742579,36.9182906,194.79,194.62,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1739379742780,5.135,194.74,194.67,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739379742976,38.4506906,194.86,194.68,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379743173,0.94376067,194.85,194.68,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379743374,5.133,194.81,194.72,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739379743677,0.03938877,194.78,194.64,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379744076,5.133,194.81,194.75,0.03448103]
["bitfinex-derivatives","SOLF0:USTF0",1739379744271,1.5324,194.86,194.68,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379744272,1.6384,194.85,194.68,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379744471,0.03715696,194.73,194.72,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739379744676,1.6384,194.85,194.72,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379744879,1.5324,194.86,194.72,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379745084,5.1304,194.91,194.76,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379745274,0.94343053,194.9,194.73,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739379745472,36.9182906,194.94,194.73,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739379745682,0.94329398,194.93,194.73,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739379745876,36.9182906,194.9,194.74,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379746078,0.03597208,194.85,194.82,0.03661239]
["bitfinex-derivatives","SOLF0:USTF0",1739379746678,0.03597208,194.85,194.74,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379746878,0.03597208,194.85,194.78,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379747078,5.1293,194.95,194.82,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379747278,1.6361,194.97,194.79,0.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739379747279,3.241,194.97,194.79,0.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739379747477,36.9182906,194.94,194.79,0.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739379747675,3.241,194.97,194.79,0.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739379747880,36.9182906,194.94,194.79,0.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739379748075,36.9182906,194.9,194.75,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1739379748276,36.9182906,194.87,194.85,0.03948871]
["bitfinex-derivatives","SOLF0:USTF0",1739379748583,5.1326,194.82,194.75,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739379748778,4.8998,194.86,194.75,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739379748978,4.8998,194.86,194.84,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379749179,4.8998,194.86,194.67,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739379749376,36.9182906,194.8,194.67,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739379750179,0.03876683,194.75,194.72,0.03810372]
["bitfinex-derivatives","SOLF0:USTF0",1739379750585,5.1331,194.81,194.74,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739379750785,0.03537593,194.75,194.72,0.03821998]
["bitfinex-derivatives","SOLF0:USTF0",1739379751185,5.1326,194.83,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739379751377,1.744e-05,194.75,194.74,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379751578,36.9182906,194.9,194.74,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379752093,2.48638212,194.89,194.7,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379752381,36.9182906,194.8,194.67,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739379752582,36.9182906,194.73,194.62,0.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739379752784,5.1354,194.72,194.62,0.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739379752990,5.1354,194.72,194.66,0.03520406]
["bitfinex-derivatives","SOLF0:USTF0",1739379753295,0.03584422,194.69,194.66,0.03520406]
["bitfinex-derivatives","SOLF0:USTF0",1739379753484,0.03584422,194.69,194.66,5.17200406]
["bitfinex-derivatives","SOLF0:USTF0",1739379753679,0.03584422,194.69,194.66,0.03520406]
["bitfinex-derivatives","SOLF0:USTF0",1739379753991,5.1347,194.75,194.66,0.03520406]
["bitfinex-derivatives","SOLF0:USTF0",1739379754294,1.5774,194.79,194.62,0.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739379754690,36.9182906,194.74,194.61,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1739379754890,3.0702,194.73,194.61,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1739379755193,0.03474089,194.69,194.68,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739379755394,0.03474089,194.69,194.66,0.03235185]
["bitfinex-derivatives","SOLF0:USTF0",1739379755588,36.9182906,194.74,194.61,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1739379755795,0.03679118,194.69,194.66,0.03889481]
["bitfinex-derivatives","SOLF0:USTF0",1739379756785,5.1365,194.68,194.66,0.03889481]
["bitfinex-derivatives","SOLF0:USTF0",1739379756993,0.03679118,194.69,194.66,0.03889481]
["bitfinex-derivatives","SOLF0:USTF0",1739379757392,5.1366,194.67,194.66,0.03889481]
["bitfinex-derivatives","SOLF0:USTF0",1739379757795,0.03679118,194.69,194.66,0.03889481]
["bitfinex-derivatives","SOLF0:USTF0",1739379758097,36.9182906,194.84,194.66,0.03889481]
["bitfinex-derivatives","SOLF0:USTF0",1739379758297,0.94386636,194.83,194.66,0.03889481]
["bitfinex-derivatives","SOLF0:USTF0",1739379758598,36.9182906,194.84,194.65,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379758998,4.7774,194.89,194.73,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379759197,36.9182906,194.94,194.77,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379759794,0.0373461,194.87,194.82,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739379760101,0.0373461,194.87,194.84,0.03318618]
["bitfinex-derivatives","SOLF0:USTF0",1739379760497,5.13,194.92,194.86,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739379760802,36.9182906,194.98,194.81,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379761100,5.1298,194.93,194.81,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379761394,36.9182906,194.98,194.81,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379761794,0.0353619,194.89,194.85,5.16984125]
["bitfinex-derivatives","SOLF0:USTF0",1739379762193,36.9182906,194.98,194.85,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739379762588,0.03461637,194.89,194.85,0.03382118]
["bitfinex-derivatives","SOLF0:USTF0",1739379762795,36.9182906,194.98,194.78,0.6985]
["bitfinex-derivatives","SOLF0:USTF0",1739379762996,36.9182906,194.98,194.81,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379763299,36.9182906,194.88,194.85,0.03694879]
["bitfinex-derivatives","SOLF0:USTF0",1739379763694,5.1325,194.83,194.7,19.7302208]
["bitfinex-derivatives","SOLF0:USTF0",1739379763894,36.9182906,195.02,194.85,0.03788905]
["bitfinex-derivatives","SOLF0:USTF0",1739379764097,0.94305352,195.01,194.85,0.03788905]
["bitfinex-derivatives","SOLF0:USTF0",1739379764399,0.94305352,195.01,194.8,38.4948906]
["bitfinex-derivatives","SOLF0:USTF0",1739379764596,36.9182906,194.98,194.8,38.4948906]
["bitfinex-derivatives","SOLF0:USTF0",1739379764796,5.67325352,194.97,194.8,38.4948906]
["bitfinex-derivatives","SOLF0:USTF0",1739379764998,0.94305352,194.96,194.8,38.4948906]
["bitfinex-derivatives","SOLF0:USTF0",1739379765198,5.1304,194.91,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739379765395,0.03864829,194.9,194.87,0.03309809]
["bitfinex-derivatives","SOLF0:USTF0",1739379765798,0.03864829,194.9,194.76,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379765998,0.03864829,194.9,194.81,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379766198,0.94316822,194.96,194.81,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379766501,0.94316822,194.96,194.85,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379766701,4.7302,194.97,194.81,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379766899,0.94307584,194.96,194.81,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379767107,36.9182906,194.92,194.72,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739379767300,5.1324,194.83,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739379767601,36.9182906,194.84,194.8,4.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379767795,0.0336665,194.81,194.8,4.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379768000,0.0336665,194.81,194.69,19.7302208]
["bitfinex-derivatives","SOLF0:USTF0",1739379768400,36.9182906,194.8,194.65,1.02748522]
["bitfinex-derivatives","SOLF0:USTF0",1739379768597,3.1291,194.83,194.66,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379768801,5.1345,194.76,194.71,0.03341227]
["bitfinex-derivatives","SOLF0:USTF0",1739379769110,36.9182906,194.8,194.65,1.02748522]
["bitfinex-derivatives","SOLF0:USTF0",1739379769304,36.9182906,194.76,194.62,52.90107476]
["bitfinex-derivatives","SOLF0:USTF0",1739379769600,0.03703314,194.75,194.62,52.90107476]
["bitfinex-derivatives","SOLF0:USTF0",1739379769806,0.98114994,194.75,194.68,0.03357777]
["bitfinex-derivatives","SOLF0:USTF0",1739379770004,0.94407156,194.79,194.68,0.03357777]
["bitfinex-derivatives","SOLF0:USTF0",1739379770204,0.03844243,194.73,194.68,0.03357777]
["bitfinex-derivatives","SOLF0:USTF0",1739379770506,0.9438039,194.82,194.66,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379770703,0.9438039,194.82,194.69,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739379770902,0.03757238,194.72,194.69,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1739379771103,5.1341,194.77,194.69,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739379771301,36.9182906,194.8,194.69,0.03605167]
["bitfinex-derivatives","SOLF0:USTF0",1739379771503,0.03769758,194.72,194.69,0.03605167]
["bitfinex-derivatives","SOLF0:USTF0",1739379771703,5.1347,194.75,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739379771903,36.9182906,194.8,194.69,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1739379772098,0.0331575,194.72,194.69,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1739379772308,36.9182906,194.76,194.6,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379772607,0.03665164,194.72,194.6,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379772808,0.03665164,194.72,194.56,39.9953906]
["bitfinex-derivatives","SOLF0:USTF0",1739379773108,36.9182906,194.72,194.52,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379773302,3.1998,194.71,194.58,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739379773506,3.1998,194.71,194.56,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379773706,0.03294339,194.65,194.62,0.03443998]
["bitfinex-derivatives","SOLF0:USTF0",1739379774507,0.03294339,194.65,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739379775308,0.03294339,194.65,194.62,5.17213998]
["bitfinex-derivatives","SOLF0:USTF0",1739379775509,0.03294339,194.65,194.62,0.03443998]
["bitfinex-derivatives","SOLF0:USTF0",1739379776012,36.9182906,194.76,194.62,0.03443998]
["bitfinex-derivatives","SOLF0:USTF0",1739379776310,5.1364,194.68,194.6,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379777005,5.1364,194.68,194.5,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379777006,1.549,194.75,194.56,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379777206,0.03665172,194.66,194.62,0.03823472]
["bitfinex-derivatives","SOLF0:USTF0",1739379777406,1.549,194.75,194.56,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379777612,0.03372117,194.66,194.62,5.1758986]
["bitfinex-derivatives","SOLF0:USTF0",1739379777914,36.9182906,194.72,194.56,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379778112,5.17377061,194.66,194.62,0.03791134]
["bitfinex-derivatives","SOLF0:USTF0",1739379779114,0.03677061,194.66,194.62,0.03791134]
["bitfinex-derivatives","SOLF0:USTF0",1739379779813,5.1351,194.73,194.64,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379780313,1.549,194.75,194.64,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379780507,5.1356,194.71,194.66,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739379780706,1.549,194.75,194.6,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379780911,36.9182906,194.72,194.56,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379781111,0.03602082,194.69,194.66,0.03495034]
["bitfinex-derivatives","SOLF0:USTF0",1739379781312,5.1367,194.67,194.56,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379781514,0.03602082,194.69,194.56,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379781816,1.549,194.75,194.66,0.03603147]
["bitfinex-derivatives","SOLF0:USTF0",1739379782012,0.03660573,194.64,194.6,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379782213,1.549,194.75,194.61,0.03422998]
["bitfinex-derivatives","SOLF0:USTF0",1739379782412,0.03388399,194.64,194.61,0.03422998]
["bitfinex-derivatives","SOLF0:USTF0",1739379782609,0.03388399,194.64,194.56,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379782917,3.2497,194.79,194.61,0.03665866]
["bitfinex-derivatives","SOLF0:USTF0",1739379783222,3.2497,194.79,194.65,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379784116,0.03843999,194.74,194.7,0.03890472]
["bitfinex-derivatives","SOLF0:USTF0",1739379784317,36.9182906,194.88,194.7,0.03890472]
["bitfinex-derivatives","SOLF0:USTF0",1739379784612,36.9182906,194.88,194.73,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379785316,5.1318,194.86,194.78,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739379785521,0.03453566,194.82,194.79,0.03308508]
["bitfinex-derivatives","SOLF0:USTF0",1739379786321,5.16733566,194.82,194.79,0.03308508]
["bitfinex-derivatives","SOLF0:USTF0",1739379786619,0.03453566,194.82,194.79,0.03308508]
["bitfinex-derivatives","SOLF0:USTF0",1739379786821,5.1332,194.8,194.79,0.03308508]
["bitfinex-derivatives","SOLF0:USTF0",1739379787417,5.1342,194.77,194.7,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739379787818,36.9182906,194.88,194.65,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379788020,36.9182906,194.81,194.65,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379788222,5.1353,194.72,194.66,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739379788621,0.03429881,194.71,194.67,0.03744634]
["bitfinex-derivatives","SOLF0:USTF0",1739379788920,0.03429881,194.71,194.67,5.17404634]
["bitfinex-derivatives","SOLF0:USTF0",1739379789319,0.03429881,194.71,194.67,0.03744634]
["bitfinex-derivatives","SOLF0:USTF0",1739379789514,5.16999881,194.71,194.67,0.03744634]
["bitfinex-derivatives","SOLF0:USTF0",1739379790018,0.03429881,194.71,194.67,5.17394634]
["bitfinex-derivatives","SOLF0:USTF0",1739379790319,0.03429881,194.71,194.67,0.03744634]
["bitfinex-derivatives","SOLF0:USTF0",1739379791224,0.03429881,194.71,194.67,5.17394634]
["bitfinex-derivatives","SOLF0:USTF0",1739379791926,0.03429881,194.71,194.67,0.03744634]
["bitfinex-derivatives","SOLF0:USTF0",1739379793220,5.1359,194.7,194.67,0.03744634]
["bitfinex-derivatives","SOLF0:USTF0",1739379793823,0.03429881,194.71,194.52,40.0567906]
["bitfinex-derivatives","SOLF0:USTF0",1739379793824,36.9182906,194.69,194.52,40.0567906]
["bitfinex-derivatives","SOLF0:USTF0",1739379794019,0.03429881,194.71,194.56,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379794219,5.1359,194.7,194.64,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739379794532,40.1315906,194.76,194.59,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379794720,3.2133,194.76,194.63,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379794919,5.1355,194.72,194.63,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379795119,0.03447294,194.69,194.66,0.03341587]
["bitfinex-derivatives","SOLF0:USTF0",1739379795424,38.5638906,194.8,194.66,0.03341587]
["bitfinex-derivatives","SOLF0:USTF0",1739379795624,5.1358,194.71,194.66,0.03341587]
["bitfinex-derivatives","SOLF0:USTF0",1739379795820,0.03775921,194.69,194.63,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379796028,1.6456,194.8,194.71,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739379796229,1.6456,194.8,194.67,36.95119148]
["bitfinex-derivatives","SOLF0:USTF0",1739379796422,1.6456,194.8,194.67,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379796625,3.1786,194.86,194.71,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379796928,1.5165,194.85,194.71,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379797227,1.5165,194.85,194.68,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379797427,1.5165,194.85,194.64,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739379797428,36.9182906,194.78,194.76,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379798132,5.134,194.77,194.76,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379799121,0.03250766,194.8,194.76,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379799632,0.03250766,194.8,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739379799827,0.03250766,194.8,194.76,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379801428,36.95079826,194.8,194.76,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379801730,5.134,194.77,194.76,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379802031,0.03250766,194.8,194.76,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379802532,36.95079826,194.8,194.76,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379802730,5.134,194.77,194.76,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379803828,36.95079826,194.8,194.76,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379803829,0.03250766,194.8,194.76,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379804431,36.9182906,194.92,194.76,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379804632,5.1313,194.88,194.76,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379804827,36.9182906,194.92,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739379805225,84.72977698,194.93,194.87,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739379805529,84.72977698,194.93,194.82,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379805729,0.03634649,194.92,194.88,0.03257278]
["bitfinex-derivatives","SOLF0:USTF0",1739379806534,0.03634649,194.92,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739379806830,0.03634649,194.92,194.88,0.03257278]
["bitfinex-derivatives","SOLF0:USTF0",1739379807634,5.122,195.23,194.9,110.7548718]
["bitfinex-derivatives","SOLF0:USTF0",1739379807827,13.87018281,195.12,195.1,73.8365812]
["bitfinex-derivatives","SOLF0:USTF0",1739379808032,164.6102553,195.14,195.1,73.8365812]
["bitfinex-derivatives","SOLF0:USTF0",1739379808429,141.69116548,195.15,195.1,73.8365812]
["bitfinex-derivatives","SOLF0:USTF0",1739379808737,141.69116548,195.15,195.14,21.7121306]
["bitfinex-derivatives","SOLF0:USTF0",1739379809537,82.50048357,195.15,195.14,38.75341022]
["bitfinex-derivatives","SOLF0:USTF0",1739379809738,74.22688357,195.15,195.14,38.75341022]
["bitfinex-derivatives","SOLF0:USTF0",1739379810038,0.03759175,195.16,195.14,38.75341022]
["bitfinex-derivatives","SOLF0:USTF0",1739379810241,1.5179,195.29,195.15,11.89145287]
["bitfinex-derivatives","SOLF0:USTF0",1739379810431,3.1582,195.39,195.22,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379810637,5.1186,195.36,195.22,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379810837,4.6614,195.39,195.2,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379811038,5.1196,195.32,195.2,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379811539,0.0372949,195.28,195.27,6.79103246]
["bitfinex-derivatives","SOLF0:USTF0",1739379811736,5.1578949,195.28,195.26,6.63325326]
["bitfinex-derivatives","SOLF0:USTF0",1739379811940,0.0372949,195.28,195.24,47.96783268]
["bitfinex-derivatives","SOLF0:USTF0",1739379812242,5.1213,195.25,195.24,6.77353268]
["bitfinex-derivatives","SOLF0:USTF0",1739379813345,5.121,195.27,195.23,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1739379813743,0.0372949,195.28,195.23,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1739379814645,0.0372949,195.28,195.23,1.64529123]
["bitfinex-derivatives","SOLF0:USTF0",1739379815944,0.0372949,195.28,195.23,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1739379816144,5.1578949,195.28,195.23,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1739379816341,0.0372949,195.28,195.23,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1739379816936,5.1578949,195.28,195.23,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1739379817243,0.0372949,195.28,195.23,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1739379817843,36.9182906,195.35,195.23,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1739379818043,36.9182906,195.35,195.2,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739379818244,36.9182906,195.38,195.2,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739379818443,36.9182906,195.35,195.17,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739379818645,36.9182906,195.35,195.19,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379818846,36.9182906,195.38,195.19,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379819045,0.0370424,195.28,195.24,0.03435694]
["bitfinex-derivatives","SOLF0:USTF0",1739379819243,36.9182906,195.35,195.19,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379819443,0.03882344,195.28,195.24,0.0368428]
["bitfinex-derivatives","SOLF0:USTF0",1739379820750,36.9182906,195.38,195.24,0.0368428]
["bitfinex-derivatives","SOLF0:USTF0",1739379821249,36.9182906,195.38,195.22,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739379821444,36.9182906,195.38,195.23,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739379821648,5.1198,195.32,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739379821850,36.9182906,195.38,195.23,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739379822148,0.03777872,195.3,195.26,0.03497624]
["bitfinex-derivatives","SOLF0:USTF0",1739379822550,36.9182906,195.35,195.23,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739379822747,0.03250682,195.3,195.26,0.03801315]
["bitfinex-derivatives","SOLF0:USTF0",1739379823047,5.1208,195.27,195.26,0.03801315]
["bitfinex-derivatives","SOLF0:USTF0",1739379823849,5.06328195,195.27,195.26,0.03801315]
["bitfinex-derivatives","SOLF0:USTF0",1739379824548,5.1224,195.22,195.11,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739379824743,36.9182906,195.26,195.11,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739379825439,36.9182906,195.23,195.11,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739379825646,0.03309498,195.2,195.17,0.03560031]
["bitfinex-derivatives","SOLF0:USTF0",1739379826142,5.1232,195.18,195.17,0.03560031]
["bitfinex-derivatives","SOLF0:USTF0",1739379826345,0.03309498,195.2,195.17,0.03560031]
["bitfinex-derivatives","SOLF0:USTF0",1739379828449,36.95138558,195.2,195.17,0.03560031]
["bitfinex-derivatives","SOLF0:USTF0",1739379828849,5.1232,195.18,195.17,0.03560031]
["bitfinex-derivatives","SOLF0:USTF0",1739379829849,5.1232,195.18,195.17,3.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739379830148,73.86967618,195.2,194.97,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379830351,36.9182906,195.12,194.98,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739379830850,5.1263,195.06,195.01,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739379831053,36.9182906,195.12,194.98,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739379831248,0.03511981,195.07,195.03,0.03927676]
["bitfinex-derivatives","SOLF0:USTF0",1739379831444,5.1269,195.04,195.03,0.03927676]
["bitfinex-derivatives","SOLF0:USTF0",1739379831650,36.9182906,195.09,194.98,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739379831949,0.03452058,195.05,195.02,0.03406783]
["bitfinex-derivatives","SOLF0:USTF0",1739379832247,5.1271,195.03,195.02,0.03406783]
["bitfinex-derivatives","SOLF0:USTF0",1739379833049,0.03452058,195.05,195.02,0.03406783]
["bitfinex-derivatives","SOLF0:USTF0",1739379833656,5.1269,195.04,195.02,0.03406783]
["bitfinex-derivatives","SOLF0:USTF0",1739379834054,0.03452058,195.05,195.02,0.03406783]
["bitfinex-derivatives","SOLF0:USTF0",1739379834255,36.9182906,195.15,195.02,0.03406783]
["bitfinex-derivatives","SOLF0:USTF0",1739379834452,36.9182906,195.12,195.02,0.03406783]
["bitfinex-derivatives","SOLF0:USTF0",1739379834651,36.9182906,195.12,195.01,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739379835157,36.9182906,195.09,194.99,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739379835357,36.9182906,195.06,194.93,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739379835550,0.03460176,195.06,195.02,0.03906677]
["bitfinex-derivatives","SOLF0:USTF0",1739379835751,5.1269,195.04,194.94,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1739379835955,5.1269,195.04,195.02,0.03356714]
["bitfinex-derivatives","SOLF0:USTF0",1739379836254,0.03359994,195.01,194.94,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1739379836455,5.1269,195.04,194.94,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1739379836456,5.1269,195.04,195.01,0.0357234]
["bitfinex-derivatives","SOLF0:USTF0",1739379836646,0.03832726,194.99,194.94,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1739379836846,36.9182906,195.09,194.94,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1739379837051,5.1266,195.06,194.99,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739379837248,0.03608989,195.03,194.94,38.4388906]
["bitfinex-derivatives","SOLF0:USTF0",1739379837452,0.03608989,195.03,194.99,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739379838255,36.9182906,195.09,194.99,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739379838456,36.9182906,195.09,194.94,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1739379838850,36.9182906,195.09,194.91,37.94440521]
["bitfinex-derivatives","SOLF0:USTF0",1739379839050,36.9182906,195.06,194.91,1.02611461]
["bitfinex-derivatives","SOLF0:USTF0",1739379839258,36.9182906,195.0,194.88,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739379839449,5.1282,194.99,194.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739379839653,0.0378836,194.96,194.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739379839851,5.1282,194.99,194.92,0.0329368]
["bitfinex-derivatives","SOLF0:USTF0",1739379839852,36.9182906,195.16,194.95,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379840051,36.9182906,195.16,194.99,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379840248,36.9182906,195.2,195.0,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739379840852,36.9182906,195.24,195.07,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379841062,0.0518,195.27,195.08,0.03335065]
["bitfinex-derivatives","SOLF0:USTF0",1739379841351,0.0518,195.27,195.07,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379842256,5.1221,195.22,195.15,0.03865018]
["bitfinex-derivatives","SOLF0:USTF0",1739379842757,36.9182906,195.21,195.17,0.03915132]
["bitfinex-derivatives","SOLF0:USTF0",1739379842957,36.9182906,195.21,195.1,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739379843652,5.1241,195.15,195.08,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739379844158,0.03648073,195.13,195.1,0.03331074]
["bitfinex-derivatives","SOLF0:USTF0",1739379844354,0.03648073,195.13,195.1,5.15841074]
["bitfinex-derivatives","SOLF0:USTF0",1739379844554,0.03648073,195.13,195.1,0.03331074]
["bitfinex-derivatives","SOLF0:USTF0",1739379844757,0.0518,195.27,195.12,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379844758,36.9182906,195.26,195.12,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379844952,10.237,195.36,195.15,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379844953,5.1217,195.24,195.15,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379845149,36.9182906,195.33,195.15,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379845457,0.94153029,195.32,195.15,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379845654,36.9182906,195.3,195.15,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379845856,36.9182906,195.3,195.13,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739379846055,36.9182906,195.24,195.21,0.03346884]
["bitfinex-derivatives","SOLF0:USTF0",1739379846258,5.1222,195.22,195.21,0.03346884]
["bitfinex-derivatives","SOLF0:USTF0",1739379846655,36.9182906,195.24,195.06,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379846959,36.9182906,195.34,195.17,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379847154,36.9182906,195.34,195.18,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739379847657,36.9182906,195.34,195.23,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739379847849,0.03589632,195.28,195.24,0.03485868]
["bitfinex-derivatives","SOLF0:USTF0",1739379848051,0.03589632,195.28,195.24,5.15625868]
["bitfinex-derivatives","SOLF0:USTF0",1739379848257,0.03589632,195.28,195.24,0.03485868]
["bitfinex-derivatives","SOLF0:USTF0",1739379848455,0.03589632,195.28,195.25,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739379848960,0.03589632,195.28,195.13,27.00343988]
["bitfinex-derivatives","SOLF0:USTF0",1739379849159,36.9182906,195.33,195.19,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739379849359,36.9182906,195.33,195.15,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739379849556,1.5329,195.32,195.15,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739379850155,5.1217,195.24,195.22,0.03731528]
["bitfinex-derivatives","SOLF0:USTF0",1739379850453,1.5329,195.32,195.22,0.03731528]
["bitfinex-derivatives","SOLF0:USTF0",1739379850655,0.03836746,195.25,195.22,0.03731528]
["bitfinex-derivatives","SOLF0:USTF0",1739379850848,5.1219,195.23,195.22,0.03731528]
["bitfinex-derivatives","SOLF0:USTF0",1739379851254,5.1219,195.23,195.22,1.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379853055,36.9182906,195.34,195.24,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739379853255,36.9182906,195.34,195.22,1.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379853561,36.9182906,195.34,195.19,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379853758,36.9182906,195.34,195.2,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739379853956,1.5396,195.33,195.15,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379854156,5.1227,195.2,195.16,4.34173524]
["bitfinex-derivatives","SOLF0:USTF0",1739379854349,36.95101517,195.26,195.11,40.1736906]
["bitfinex-derivatives","SOLF0:USTF0",1739379854554,36.9182906,195.26,195.16,0.03760976]
["bitfinex-derivatives","SOLF0:USTF0",1739379854749,0.03518885,195.2,195.16,0.03760976]
["bitfinex-derivatives","SOLF0:USTF0",1739379855657,5.1234,195.17,195.16,0.03760976]
["bitfinex-derivatives","SOLF0:USTF0",1739379856664,5.125,195.12,195.07,1.02527297]
["bitfinex-derivatives","SOLF0:USTF0",1739379856862,38.4149906,195.19,195.07,1.02527297]
["bitfinex-derivatives","SOLF0:USTF0",1739379857363,38.4149906,195.19,195.05,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739379857758,0.03722276,195.14,195.1,0.0390591]
["bitfinex-derivatives","SOLF0:USTF0",1739379858662,5.125,195.11,195.1,0.0390591]
["bitfinex-derivatives","SOLF0:USTF0",1739379859060,0.03722276,195.14,195.1,0.0390591]
["bitfinex-derivatives","SOLF0:USTF0",1739379859460,36.9182906,195.27,195.11,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379859663,36.9182906,195.31,195.12,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739379859860,36.9182906,195.31,195.15,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379860061,1.5048,195.32,195.15,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379860267,5.1215,195.25,195.16,4.34445539]
["bitfinex-derivatives","SOLF0:USTF0",1739379860462,5.1215,195.25,195.15,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379860760,0.03790018,195.22,195.19,36.95199351]
["bitfinex-derivatives","SOLF0:USTF0",1739379860955,15.3368,195.6,195.19,36.95199351]
["bitfinex-derivatives","SOLF0:USTF0",1739379861157,36.9182906,195.45,195.27,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379861361,36.9182906,195.45,195.28,7.51045109]
["bitfinex-derivatives","SOLF0:USTF0",1739379861564,36.9182906,195.45,195.28,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739379862062,5.1175,195.4,195.32,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739379862265,0.03822314,195.38,195.35,0.03908048]
["bitfinex-derivatives","SOLF0:USTF0",1739379862468,1.5048,195.47,195.35,0.03908048]
["bitfinex-derivatives","SOLF0:USTF0",1739379862660,36.9182906,195.49,195.35,0.03908048]
["bitfinex-derivatives","SOLF0:USTF0",1739379862862,36.9182906,195.49,195.31,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379863262,36.9182906,195.49,195.37,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739379863463,36.9182906,195.49,195.31,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379863669,36.9182906,195.49,195.41,0.03285309]
["bitfinex-derivatives","SOLF0:USTF0",1739379863871,5.1168,195.43,195.41,0.03285309]
["bitfinex-derivatives","SOLF0:USTF0",1739379864974,36.9182906,195.49,195.41,0.03285309]
["bitfinex-derivatives","SOLF0:USTF0",1739379865171,3.1408,195.51,195.41,0.03285309]
["bitfinex-derivatives","SOLF0:USTF0",1739379865667,0.94062939,195.5,195.41,0.03285309]
["bitfinex-derivatives","SOLF0:USTF0",1739379866074,36.9182906,195.43,195.28,40.0877906]
["bitfinex-derivatives","SOLF0:USTF0",1739379866267,36.9182906,195.43,195.28,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739379866467,36.9182906,195.4,195.28,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1739379866667,36.9182906,195.5,195.28,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1739379866668,36.9182906,195.43,195.28,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1739379866973,36.9182906,195.4,195.28,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1739379867468,5.1195,195.33,195.32,8.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379867873,5.1209,195.27,195.18,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739379868072,36.9182906,195.34,195.17,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739379868266,36.9182906,195.31,195.17,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739379868469,36.9182906,195.28,195.17,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739379868869,0.03602209,195.26,195.22,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379869279,36.9182906,195.28,195.13,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1739379869470,36.9182906,195.41,195.24,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379869868,0.94113589,195.4,195.25,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1739379870075,0.03607254,195.34,195.31,0.0325413]
["bitfinex-derivatives","SOLF0:USTF0",1739379870280,36.9182906,195.45,195.31,0.0325413]
["bitfinex-derivatives","SOLF0:USTF0",1739379870474,1.5906,195.49,195.28,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379870680,0.94092773,195.48,195.32,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379870974,1.5651,195.59,195.32,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379871372,0.03599055,195.43,195.39,0.03921961]
["bitfinex-derivatives","SOLF0:USTF0",1739379871875,5.15269055,195.43,195.39,0.03921961]
["bitfinex-derivatives","SOLF0:USTF0",1739379872076,0.03599055,195.43,195.39,0.03921961]
["bitfinex-derivatives","SOLF0:USTF0",1739379872671,36.9182906,195.42,195.29,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739379872873,36.9182906,195.46,195.29,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739379873072,3.0686,195.48,195.32,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379873272,3.0686,195.48,195.33,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739379873472,36.9182906,195.5,195.36,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379873674,36.9182906,195.53,195.37,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739379873969,0.03529334,195.45,195.41,0.03284121]
["bitfinex-derivatives","SOLF0:USTF0",1739379874274,5.15149334,195.45,195.41,0.03284121]
["bitfinex-derivatives","SOLF0:USTF0",1739379874475,0.03529334,195.45,195.41,0.03284121]
["bitfinex-derivatives","SOLF0:USTF0",1739379874676,36.9182906,195.57,195.41,0.03284121]
["bitfinex-derivatives","SOLF0:USTF0",1739379874880,5.1154,195.48,195.42,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739379875178,5.1154,195.48,195.37,40.0805906]
["bitfinex-derivatives","SOLF0:USTF0",1739379875376,36.9182906,195.54,195.37,40.0805906]
["bitfinex-derivatives","SOLF0:USTF0",1739379875679,5.116,195.46,195.38,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739379875975,5.1161,195.45,195.44,0.03320699]
["bitfinex-derivatives","SOLF0:USTF0",1739379876179,0.03636839,195.47,195.37,45.1987906]
["bitfinex-derivatives","SOLF0:USTF0",1739379876479,0.03558271,195.44,195.43,0.03532529]
["bitfinex-derivatives","SOLF0:USTF0",1739379876675,36.9182906,195.51,195.37,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739379876877,0.03933186,195.45,195.42,0.03547256]
["bitfinex-derivatives","SOLF0:USTF0",1739379877384,5.1166,195.43,195.42,0.03547256]
["bitfinex-derivatives","SOLF0:USTF0",1739379877790,0.03933186,195.45,195.42,0.03547256]
["bitfinex-derivatives","SOLF0:USTF0",1739379877985,5.15573186,195.45,195.42,0.03547256]
["bitfinex-derivatives","SOLF0:USTF0",1739379878184,0.03933186,195.45,195.42,0.03547256]
["bitfinex-derivatives","SOLF0:USTF0",1739379878584,5.1166,195.43,195.42,0.03547256]
["bitfinex-derivatives","SOLF0:USTF0",1739379879880,5.1166,195.43,195.42,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379881787,5.12,195.3,195.29,2.59641797]
["bitfinex-derivatives","SOLF0:USTF0",1739379882182,5.12,195.3,195.29,1.02411797]
["bitfinex-derivatives","SOLF0:USTF0",1739379882376,36.9182906,195.37,195.24,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1739379882782,36.9182906,195.34,195.24,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1739379882980,0.03908892,195.32,195.29,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379883176,36.9182906,195.31,195.29,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379883379,0.03908892,195.32,195.29,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379883881,5.12,195.3,195.29,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379884483,5.1227,195.2,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1739379884682,36.9182906,195.27,195.15,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739379884883,36.9182906,195.27,195.15,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739379885682,5.1237,195.17,195.15,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739379885878,0.03722874,195.23,195.15,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739379886083,1.5635,195.35,195.19,36.95175737]
["bitfinex-derivatives","SOLF0:USTF0",1739379886388,1.5635,195.35,195.19,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379886581,0.94137926,195.34,195.19,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379886785,0.94137926,195.34,195.15,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739379886786,36.9182906,195.3,195.15,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739379886984,36.9182906,195.27,195.15,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739379887192,0.03865449,195.24,195.21,1.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379887483,5.1221,195.22,195.21,1.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379893493,0.03865449,195.24,195.21,1.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379893696,38.3848906,195.34,195.21,1.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379893891,36.9182906,195.37,195.2,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379894690,36.9182906,195.37,195.23,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739379894993,36.9182906,195.37,195.2,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379894994,0.03872653,195.3,195.27,0.03266315]
["bitfinex-derivatives","SOLF0:USTF0",1739379895395,36.9182906,195.37,195.27,0.03266315]
["bitfinex-derivatives","SOLF0:USTF0",1739379895596,0.03674212,195.3,195.27,0.03266315]
["bitfinex-derivatives","SOLF0:USTF0",1739379895900,0.03368231,195.3,195.27,0.03266315]
["bitfinex-derivatives","SOLF0:USTF0",1739379896094,5.15378231,195.3,195.27,0.03266315]
["bitfinex-derivatives","SOLF0:USTF0",1739379897493,0.03368231,195.3,195.27,0.03266315]
["bitfinex-derivatives","SOLF0:USTF0",1739379897693,5.1204,195.29,195.27,0.03266315]
["bitfinex-derivatives","SOLF0:USTF0",1739379899197,0.03368231,195.3,195.27,0.03266315]
["bitfinex-derivatives","SOLF0:USTF0",1739379899499,1.4701,195.4,195.27,0.03266315]
["bitfinex-derivatives","SOLF0:USTF0",1739379899800,38.3883906,195.4,195.27,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739379900099,36.9182906,195.37,195.27,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739379900298,36.9182906,195.34,195.24,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739379900489,36.9182906,195.31,195.24,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739379900896,36.9182906,195.34,195.24,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739379901500,36.9182906,195.31,195.24,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739379901800,36.95506485,195.31,195.27,0.03416268]
["bitfinex-derivatives","SOLF0:USTF0",1739379902094,36.9182906,195.28,195.14,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739379902396,36.9182906,195.24,195.14,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739379902699,38.4123906,195.27,195.14,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739379902894,1.4941,195.27,195.14,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739379903090,36.9182906,195.33,195.15,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379903299,0.03502911,195.22,195.19,0.03763173]
["bitfinex-derivatives","SOLF0:USTF0",1739379903502,36.9182906,195.33,195.19,0.03763173]
["bitfinex-derivatives","SOLF0:USTF0",1739379903698,36.9182906,195.3,195.14,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739379903992,36.9182906,195.23,195.11,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1739379904197,36.9182906,195.23,195.11,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1739379904396,36.9182906,195.2,195.11,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1739379904601,36.9182906,195.17,195.15,0.03905865]
["bitfinex-derivatives","SOLF0:USTF0",1739379904901,36.9182906,195.17,195.05,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739379905104,36.9182906,195.14,195.05,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739379905301,36.9182906,195.11,195.02,26.80198604]
["bitfinex-derivatives","SOLF0:USTF0",1739379905497,36.9182906,195.14,195.02,26.80198604]
["bitfinex-derivatives","SOLF0:USTF0",1739379906003,36.9182906,195.08,195.06,0.03748337]
["bitfinex-derivatives","SOLF0:USTF0",1739379906305,5.1263,195.07,195.02,26.80198604]
["bitfinex-derivatives","SOLF0:USTF0",1739379906503,0.03518882,195.09,195.05,0.03595959]
["bitfinex-derivatives","SOLF0:USTF0",1739379906800,5.1258,195.08,195.02,26.80198604]
["bitfinex-derivatives","SOLF0:USTF0",1739379907101,0.03810582,195.09,195.05,0.03409764]
["bitfinex-derivatives","SOLF0:USTF0",1739379907303,5.16390582,195.09,195.05,0.03409764]
["bitfinex-derivatives","SOLF0:USTF0",1739379907505,1.6106,195.19,195.02,26.80198604]
["bitfinex-derivatives","SOLF0:USTF0",1739379907506,36.9182906,195.16,195.02,26.80198604]
["bitfinex-derivatives","SOLF0:USTF0",1739379907697,36.9182906,195.16,195.05,0.03511501]
["bitfinex-derivatives","SOLF0:USTF0",1739379907908,0.03714045,195.09,195.05,0.03511501]
["bitfinex-derivatives","SOLF0:USTF0",1739379909913,5.1263,195.06,195.05,0.03511501]
["bitfinex-derivatives","SOLF0:USTF0",1739379910709,0.03714045,195.09,195.05,0.03511501]
["bitfinex-derivatives","SOLF0:USTF0",1739379911507,1.5355,195.18,195.05,36.95340561]
["bitfinex-derivatives","SOLF0:USTF0",1739379911711,1.5355,195.18,195.05,0.03511501]
["bitfinex-derivatives","SOLF0:USTF0",1739379911911,5.1244,195.14,195.02,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379912311,36.9182906,195.16,195.02,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379912609,36.9182906,195.13,194.99,102.71627959]
["bitfinex-derivatives","SOLF0:USTF0",1739379912810,0.03249831,195.11,195.07,0.03240752]
["bitfinex-derivatives","SOLF0:USTF0",1739379913915,36.9182906,195.25,195.08,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379914111,36.9182906,195.25,195.09,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1739379914415,36.9182906,195.22,195.09,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1739379915313,0.03889444,195.17,195.14,0.03528071]
["bitfinex-derivatives","SOLF0:USTF0",1739379915709,5.1221,195.23,195.11,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379915912,0.03331445,195.17,195.15,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379916209,1.6022,195.33,195.15,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379916411,5.121,195.27,195.21,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739379916613,1.5395,195.39,195.19,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1739379916913,5.1196,195.32,195.22,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379917112,36.9182906,195.34,195.19,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1739379917309,36.9182906,195.34,195.19,38.4660906]
["bitfinex-derivatives","SOLF0:USTF0",1739379917512,0.03348143,195.29,195.25,0.0381777]
["bitfinex-derivatives","SOLF0:USTF0",1739379918014,36.9182906,195.37,195.22,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379918218,0.03481513,195.29,195.25,0.03287845]
["bitfinex-derivatives","SOLF0:USTF0",1739379918713,5.1196,195.32,195.24,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739379918915,0.03437541,195.29,195.25,0.03866927]
["bitfinex-derivatives","SOLF0:USTF0",1739379921513,5.1192,195.34,195.25,0.03866927]
["bitfinex-derivatives","SOLF0:USTF0",1739379921919,5.1192,195.34,195.22,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379922114,36.9182906,195.4,195.25,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379922314,36.9182906,195.43,195.28,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379922509,36.9182906,195.43,195.29,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739379922715,5.1187,195.35,195.34,9.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379923016,36.9182906,195.37,195.22,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739379923215,36.9182906,195.32,195.21,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1739379923521,36.9182906,195.26,195.12,28.38258604]
["bitfinex-derivatives","SOLF0:USTF0",1739379923720,36.9182906,195.26,195.13,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739379923923,5.1233,195.18,195.13,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739379924419,0.03501524,195.21,195.14,0.03329488]
["bitfinex-derivatives","SOLF0:USTF0",1739379924720,5.1235,195.17,195.14,0.03329488]
["bitfinex-derivatives","SOLF0:USTF0",1739379924921,36.9182906,195.29,195.16,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739379925121,0.03758514,195.19,195.14,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379925324,36.9182906,195.29,195.21,0.0372721]
["bitfinex-derivatives","SOLF0:USTF0",1739379925521,0.03569109,195.23,195.14,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739379925719,36.9182906,195.26,195.23,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379925916,5.1233,195.18,195.15,1.02485267]
["bitfinex-derivatives","SOLF0:USTF0",1739379926320,1.6239,195.25,195.15,1.02485267]
["bitfinex-derivatives","SOLF0:USTF0",1739379926925,0.03594602,195.22,195.18,0.03625626]
["bitfinex-derivatives","SOLF0:USTF0",1739379927630,5.1228,195.2,195.18,0.03625626]
["bitfinex-derivatives","SOLF0:USTF0",1739379928527,0.03594602,195.22,195.18,0.03625626]
["bitfinex-derivatives","SOLF0:USTF0",1739379928929,0.03594602,195.22,195.18,5.15915626]
["bitfinex-derivatives","SOLF0:USTF0",1739379929332,0.03594602,195.22,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1739379929735,0.03594602,195.22,195.21,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739379930033,0.03594602,195.22,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1739379930830,1.528,195.38,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1739379930831,36.9182906,195.35,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1739379931030,36.9182906,195.32,195.19,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1739379931632,5.1211,195.26,195.22,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739379931831,0.03833584,195.27,195.24,0.03665021]
["bitfinex-derivatives","SOLF0:USTF0",1739379932233,38.4462906,195.38,195.23,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379932432,0.03745532,195.27,195.24,1.65130139]
["bitfinex-derivatives","SOLF0:USTF0",1739379932629,38.4462906,195.38,195.24,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739379932825,0.03640172,195.27,195.24,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739379933030,5.1194,195.33,195.29,0.03737187]
["bitfinex-derivatives","SOLF0:USTF0",1739379933335,5.15355345,195.33,195.24,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739379933534,5.15355345,195.33,195.29,0.03229004]
["bitfinex-derivatives","SOLF0:USTF0",1739379934135,0.03415345,195.33,195.29,0.03229004]
["bitfinex-derivatives","SOLF0:USTF0",1739379934532,0.03415345,195.33,195.3,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739379934933,0.03415345,195.33,195.32,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739379936128,0.03415345,195.33,195.29,0.03229004]
["bitfinex-derivatives","SOLF0:USTF0",1739379936331,0.03415345,195.33,195.31,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739379937929,0.03415345,195.33,195.29,5.15239004]
["bitfinex-derivatives","SOLF0:USTF0",1739379938235,0.03415345,195.33,195.29,0.03229004]
["bitfinex-derivatives","SOLF0:USTF0",1739379938429,5.1198,195.32,195.29,0.03229004]
["bitfinex-derivatives","SOLF0:USTF0",1739379938629,0.03415345,195.33,195.29,0.03229004]
["bitfinex-derivatives","SOLF0:USTF0",1739379939027,5.12,195.3,195.29,0.03229004]
["bitfinex-derivatives","SOLF0:USTF0",1739379939332,0.03415345,195.33,195.29,0.03229004]
["bitfinex-derivatives","SOLF0:USTF0",1739379939632,0.03415345,195.33,195.31,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739379939928,0.03415345,195.33,195.29,0.03229004]
["bitfinex-derivatives","SOLF0:USTF0",1739379940135,0.03415345,195.33,195.3,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739379940435,0.03415345,195.33,195.29,0.03229004]
["bitfinex-derivatives","SOLF0:USTF0",1739379940831,0.03415345,195.33,195.31,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739379941038,0.03415345,195.33,195.29,36.95058064]
["bitfinex-derivatives","SOLF0:USTF0",1739379941240,0.03415345,195.33,195.29,0.03229004]
["bitfinex-derivatives","SOLF0:USTF0",1739379941938,0.03415345,195.33,195.29,5.15249004]
["bitfinex-derivatives","SOLF0:USTF0",1739379942335,0.03415345,195.33,195.29,0.03229004]
["bitfinex-derivatives","SOLF0:USTF0",1739379942928,0.03415345,195.33,195.29,36.95058064]
["bitfinex-derivatives","SOLF0:USTF0",1739379943333,0.03415345,195.33,195.29,0.03229004]
["bitfinex-derivatives","SOLF0:USTF0",1739379943729,5.15345345,195.33,195.29,0.03229004]
["bitfinex-derivatives","SOLF0:USTF0",1739379943931,0.03415345,195.33,195.29,0.03229004]
["bitfinex-derivatives","SOLF0:USTF0",1739379946034,5.1207,195.28,195.21,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1739379946236,5.1207,195.28,195.21,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739379946440,1.6313,195.32,195.16,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379946637,36.9182906,195.33,195.16,38.4380906]
["bitfinex-derivatives","SOLF0:USTF0",1739379947141,1.6313,195.34,195.22,36.9182906]
["bitfinex-derivatives","SOLF0:USTF0",1739379947345,0.03378598,195.26,195.23,0.03627269]
["bitfinex-derivatives","SOLF0:USTF0",1739379947637,36.9182906,195.36,195.23,5.15807269]
["bitfinex-derivatives","SOLF0:USTF0",1739379947844,0.03486807,195.26,195.23,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739379948039,0.03486807,195.26,195.23,0.03804019]
["bitfinex-derivatives","SOLF0:USTF0",1739379948244,36.9182906,195.3,195.23,0.03804019]
["bitfinex-derivatives","SOLF0:USTF0",1739379948558,0.03280264,195.26,195.16,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739379948936,0.03280264,195.26,195.25,1.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739379949145,0.03280264,195.26,195.1,43.61878711]
["bitfinex-derivatives","SOLF0:USTF0",1739379949342,0.03280264,195.26,195.1,46.73158711]
["bitfinex-derivatives","SOLF0:USTF0",1739379949540,36.9182906,195.27,195.1,46.73158711]
["bitfinex-derivatives","SOLF0:USTF0",1739379950045,0.03661915,195.22,195.19,0.03515457]
["bitfinex-derivatives","SOLF0:USTF0",1739379951044,5.1226,195.21,195.19,0.03515457]
["bitfinex-derivatives","SOLF0:USTF0",1739379951244,0.03661915,195.22,195.19,0.03515457]
["bitfinex-derivatives","SOLF0:USTF0",1739379952346,5.1226,195.21,195.19,0.03515457]
["bitfinex-derivatives","SOLF0:USTF0",1739379952545,0.03661915,195.22,195.19,0.03515457]
["bitfinex-derivatives","SOLF0:USTF0",1739379952847,5.1224,195.21,195.19,0.03515457]
["bitfinex-derivatives","SOLF0:USTF0",1739379953043,0.03661915,195.22,195.19,0.03515457]
["bitfinex-derivatives","SOLF0:USTF0",1739379954750,0.03661915,195.22,195.1,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739379955044,22.68057768,195.21,195.1,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739379955249,1.6165,195.2,195.05,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1739379955454,1.6165,195.2,195.06,4.35996271]
["bitfinex-derivatives","SOLF0:USTF0",1739379955641,1.6165,195.2,195.07,4.35999949]
["bitfinex-derivatives","SOLF0:USTF0",1739379955841,0.03547123,195.15,195.11,0.03697008]
["bitfinex-derivatives","SOLF0:USTF0",1739379957258,22.71604891,195.15,194.99,101.10017959]
["bitfinex-derivatives","SOLF0:USTF0",1739379957450,22.68057768,195.12,194.99,101.10017959]
["bitfinex-derivatives","SOLF0:USTF0",1739379957845,5.1264,195.06,195.0,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739379958454,0.03248526,195.05,195.01,0.0379648]
["bitfinex-derivatives","SOLF0:USTF0",1739379959952,0.03248526,195.05,195.02,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739379960152,0.03248526,195.05,195.01,0.0379648]
["bitfinex-derivatives","SOLF0:USTF0",1739379960848,36.938151,195.05,195.01,0.0379648]
["bitfinex-derivatives","SOLF0:USTF0",1739379961154,36.938151,195.05,194.95,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739379961352,36.90566574,195.02,194.89,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739379961549,36.90566574,195.02,194.88,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739379961753,36.90566574,195.02,194.85,26.80198604]
["bitfinex-derivatives","SOLF0:USTF0",1739379962049,36.90566574,195.02,194.86,36.90566574]
["bitfinex-derivatives","SOLF0:USTF0",1739379962257,0.03723818,194.95,194.92,0.03874629]
["bitfinex-derivatives","SOLF0:USTF0",1739379962551,36.90566574,195.02,194.89,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739379962758,0.03295339,194.95,194.92,0.03717496]
["bitfinex-derivatives","SOLF0:USTF0",1739379962954,0.03295339,194.95,194.85,26.80198604]
["bitfinex-derivatives","SOLF0:USTF0",1739379963154,0.03295339,194.95,194.77,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739379963155,36.93861913,194.95,194.77,40.15056574]
["bitfinex-derivatives","SOLF0:USTF0",1739379963452,5.1289,194.97,194.8,36.90566574]
["bitfinex-derivatives","SOLF0:USTF0",1739379963760,1.5667,195.04,194.86,36.90566574]
["bitfinex-derivatives","SOLF0:USTF0",1739379963761,38.47236574,195.04,194.86,36.90566574]
["bitfinex-derivatives","SOLF0:USTF0",1739379963946,5.1293,194.95,194.83,36.90566574]
["bitfinex-derivatives","SOLF0:USTF0",1739379964153,36.90566574,194.95,194.93,0.03864594]
["bitfinex-derivatives","SOLF0:USTF0",1739379964352,36.90566574,194.98,194.8,37.93235978]
["bitfinex-derivatives","SOLF0:USTF0",1739379964555,36.90566574,194.95,194.92,0.03630797]
["bitfinex-derivatives","SOLF0:USTF0",1739379964754,36.90566574,194.95,194.8,37.93235978]
["bitfinex-derivatives","SOLF0:USTF0",1739379965058,36.94062534,194.95,194.92,0.03852203]
["bitfinex-derivatives","SOLF0:USTF0",1739379965254,5.1298,194.93,194.8,37.93235978]
["bitfinex-derivatives","SOLF0:USTF0",1739379965455,36.93807532,194.95,194.92,0.03664855]
["bitfinex-derivatives","SOLF0:USTF0",1739379965655,38.47236574,195.04,194.86,36.90566574]
["bitfinex-derivatives","SOLF0:USTF0",1739379965858,0.03883396,194.95,194.92,0.03847723]
["bitfinex-derivatives","SOLF0:USTF0",1739379966064,0.03883396,194.95,194.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739379966357,0.03327576,194.95,194.92,0.03719203]
["bitfinex-derivatives","SOLF0:USTF0",1739379966559,5.1268,195.05,194.98,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739379966755,36.90566574,195.11,194.95,36.90566574]
["bitfinex-derivatives","SOLF0:USTF0",1739379966963,36.90566574,195.11,194.96,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1739379967556,36.90566574,195.08,194.96,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1739379967761,0.0373975,195.05,195.02,0.03636033]
["bitfinex-derivatives","SOLF0:USTF0",1739379967961,36.90566574,195.03,194.88,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739379968156,5.1283,194.99,194.92,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739379968358,1.5889,195.07,194.89,36.90566574]
["bitfinex-derivatives","SOLF0:USTF0",1739379968559,36.90566574,195.05,194.89,36.90566574]
["bitfinex-derivatives","SOLF0:USTF0",1739379968762,36.90566574,195.02,194.9,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739379969163,0.03714441,194.98,194.94,0.03391702]
["bitfinex-derivatives","SOLF0:USTF0",1739379969457,5.1292,194.95,194.94,0.03391702]
["bitfinex-derivatives","SOLF0:USTF0",1739379969665,0.03714441,194.98,194.94,0.03391702]
["bitfinex-derivatives","SOLF0:USTF0",1739379970353,36.90566574,195.11,194.94,0.03391702]
["bitfinex-derivatives","SOLF0:USTF0",1739379970558,36.90566574,195.11,194.95,36.90566574]
["bitfinex-derivatives","SOLF0:USTF0",1739379970759,36.90566574,195.08,194.93,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739379970964,36.90566574,195.05,194.93,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739379971159,36.90566574,195.02,194.93,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739379971359,36.90566574,195.02,194.88,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739379971567,0.03947693,194.99,194.96,0.0390521]
["bitfinex-derivatives","SOLF0:USTF0",1739379972463,5.1285,194.98,194.96,0.0390521]
["bitfinex-derivatives","SOLF0:USTF0",1739379972859,0.03947693,194.99,194.96,0.0390521]
["bitfinex-derivatives","SOLF0:USTF0",1739379974367,36.90566574,195.11,194.96,0.0390521]
["bitfinex-derivatives","SOLF0:USTF0",1739379974562,5.1263,195.06,195.0,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739379974865,5.1263,195.06,194.92,36.90566574]
["bitfinex-derivatives","SOLF0:USTF0",1739379975067,5.1268,195.05,194.99,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739379975464,36.90566574,195.08,194.92,36.90566574]
["bitfinex-derivatives","SOLF0:USTF0",1739379975669,5.1272,195.03,195.0,0.03318494]
["bitfinex-derivatives","SOLF0:USTF0",1739379976064,36.90566574,195.02,195.0,0.03318494]
["bitfinex-derivatives","SOLF0:USTF0",1739379976266,5.1276,195.01,195.0,0.03318494]
["bitfinex-derivatives","SOLF0:USTF0",1739379977465,0.03438931,195.04,195.0,0.03318494]
["bitfinex-derivatives","SOLF0:USTF0",1739379977964,5.1276,195.01,194.92,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739379978163,36.90566574,195.02,194.89,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1739379978565,5.1284,194.99,194.89,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1739379978871,36.90566574,194.99,194.88,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739379979268,0.03423617,194.95,194.92,0.03825904]
["bitfinex-derivatives","SOLF0:USTF0",1739379979972,5.1297,194.93,194.92,0.03825904]
["bitfinex-derivatives","SOLF0:USTF0",1739379980465,42.03536574,194.93,194.92,0.03825904]
["bitfinex-derivatives","SOLF0:USTF0",1739379980868,5.1297,194.93,194.92,0.03825904]
["bitfinex-derivatives","SOLF0:USTF0",1739379981768,0.03423617,194.95,194.92,0.03825904]
["bitfinex-derivatives","SOLF0:USTF0",1739379981961,0.0803,195.12,194.93,36.90566574]
["bitfinex-derivatives","SOLF0:USTF0",1739379982160,36.90566574,195.11,194.94,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739379982367,5.1258,195.09,194.96,36.90566574]
["bitfinex-derivatives","SOLF0:USTF0",1739379982867,36.90566574,195.08,194.94,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739379983163,0.03354995,195.04,195.01,0.03871874]
["bitfinex-derivatives","SOLF0:USTF0",1739379983360,42.03306574,195.02,195.01,0.03871874]
["bitfinex-derivatives","SOLF0:USTF0",1739379983863,5.1289,194.97,194.84,36.90566574]
["bitfinex-derivatives","SOLF0:USTF0",1739379984064,5.1289,194.97,194.88,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1739379984464,5.1293,194.95,194.9,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739379984670,36.90566574,194.99,194.88,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1739379984968,36.90566574,194.99,194.89,6.70049651]
["bitfinex-derivatives","SOLF0:USTF0",1739379985266,0.03632241,194.95,194.92,0.03939973]
["bitfinex-derivatives","SOLF0:USTF0",1739379985467,5.1297,194.93,194.92,0.03939973]
["bitfinex-derivatives","SOLF0:USTF0",1739379985668,0.03632241,194.95,194.92,0.03939973]
["bitfinex-derivatives","SOLF0:USTF0",1739379987366,15.42,195.24,194.92,0.03939973]
["bitfinex-derivatives","SOLF0:USTF0",1739379987669,5.1276,195.02,194.96,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739379988366,5.1279,195.01,194.94,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739379988566,0.03814291,195.01,194.97,0.03449455]
["bitfinex-derivatives","SOLF0:USTF0",1739379988764,0.03814291,195.01,194.98,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739379989069,0.03740354,195.01,194.98,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739379989268,0.03740354,195.01,194.97,0.03701964]
["bitfinex-derivatives","SOLF0:USTF0",1739379990670,0.03740354,195.01,194.99,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739379991068,36.90566574,195.13,194.97,0.03701964]
["bitfinex-derivatives","SOLF0:USTF0",1739379991267,36.90566574,195.13,195.02,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739379991469,36.90566574,195.13,194.98,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739379991869,36.90566574,195.13,195.03,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739379992169,38.51736574,195.19,195.02,36.90566574]
["bitfinex-derivatives","SOLF0:USTF0",1739379992369,0.0326248,195.1,195.06,0.03715191]
["bitfinex-derivatives","SOLF0:USTF0",1739379992866,36.90566574,195.16,195.03,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739379993074,0.03759991,195.1,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739379993274,0.03759991,195.1,195.07,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739379993471,0.03759991,195.1,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739379993773,0.03759991,195.1,195.07,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739379993974,0.03759991,195.1,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739379994975,5.1256,195.09,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739379995168,0.03759991,195.1,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739379995873,5.07442198,195.09,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739379996063,0.03759991,195.1,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739379998772,5.1257,195.09,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739379998970,0.03759991,195.1,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739379999367,5.126,195.08,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739379999567,0.03759991,195.1,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739379999970,5.1261,195.07,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739380001081,5.1258,195.09,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739380002084,0.03759991,195.1,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739380002476,0.03759991,195.1,195.06,5.16339135]
["bitfinex-derivatives","SOLF0:USTF0",1739380002677,0.03759991,195.1,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739380003177,0.03759991,195.1,195.07,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739380003378,0.03759991,195.1,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739380004175,22.71477355,195.09,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739380005082,5.1261,195.07,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739380006190,0.03759991,195.1,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739380006885,5.16309991,195.1,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739380008087,0.03759991,195.1,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739380009188,5.1261,195.07,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739380009703,0.03759991,195.1,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739380010389,5.1261,195.07,195.06,0.03709135]
["bitfinex-derivatives","SOLF0:USTF0",1739380011895,5.1261,195.07,195.06,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380012096,24.25247355,195.09,194.98,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739380013100,5.1271,195.04,194.98,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739380013299,5.1271,195.04,195.02,0.03817384]
["bitfinex-derivatives","SOLF0:USTF0",1739380013695,5.1271,195.03,195.02,0.03817384]
["bitfinex-derivatives","SOLF0:USTF0",1739380014993,27.84187355,195.03,195.02,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380016296,5.1289,194.97,194.93,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1739380016493,22.71477355,195.0,194.93,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1739380017003,22.71477355,195.0,194.89,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1739380017302,22.71477355,194.97,194.89,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1739380017499,5.1297,194.94,194.93,0.03251041]
["bitfinex-derivatives","SOLF0:USTF0",1739380017906,5.1297,194.94,194.92,0.03242419]
["bitfinex-derivatives","SOLF0:USTF0",1739380018503,5.1297,194.93,194.92,0.03242419]
["bitfinex-derivatives","SOLF0:USTF0",1739380020609,5.1648499,194.95,194.92,0.03242419]
["bitfinex-derivatives","SOLF0:USTF0",1739380020800,0.0353499,194.95,194.92,2.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380021100,22.71477355,194.94,194.8,2.60199404]
["bitfinex-derivatives","SOLF0:USTF0",1739380021305,5.1309,194.89,194.82,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739380021605,22.71477355,194.88,194.8,2.60199404]
["bitfinex-derivatives","SOLF0:USTF0",1739380021805,5.1321,194.85,194.8,2.60199404]
["bitfinex-derivatives","SOLF0:USTF0",1739380022205,0.03685286,194.84,194.81,0.03589732]
["bitfinex-derivatives","SOLF0:USTF0",1739380022403,5.1326,194.82,194.81,0.03589732]
["bitfinex-derivatives","SOLF0:USTF0",1739380022607,27.84737355,194.82,194.81,0.03589732]
["bitfinex-derivatives","SOLF0:USTF0",1739380023000,27.84737355,194.82,194.79,6.70049651]
["bitfinex-derivatives","SOLF0:USTF0",1739380023001,5.1332,194.8,194.79,6.70049651]
["bitfinex-derivatives","SOLF0:USTF0",1739380023210,22.71477355,194.82,194.73,169.6690558]
["bitfinex-derivatives","SOLF0:USTF0",1739380023408,22.71477355,194.77,194.76,22.10115704]
["bitfinex-derivatives","SOLF0:USTF0",1739380023612,5.1342,194.76,194.73,169.6690558]
["bitfinex-derivatives","SOLF0:USTF0",1739380023909,5.1342,194.76,194.75,77.24998678]
["bitfinex-derivatives","SOLF0:USTF0",1739380024101,5.1342,194.76,194.75,46.61748678]
["bitfinex-derivatives","SOLF0:USTF0",1739380024301,5.1342,194.76,194.75,37.95848678]
["bitfinex-derivatives","SOLF0:USTF0",1739380025101,0.03775603,194.77,194.75,37.95848678]
["bitfinex-derivatives","SOLF0:USTF0",1739380025307,0.03775603,194.77,194.74,0.033292]
["bitfinex-derivatives","SOLF0:USTF0",1739380026007,22.71477355,194.75,194.74,0.033292]
["bitfinex-derivatives","SOLF0:USTF0",1739380026210,5.1349,194.74,194.65,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1739380026905,22.71477355,194.75,194.65,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1739380027206,22.71477355,194.78,194.53,37.95848678]
["bitfinex-derivatives","SOLF0:USTF0",1739380027207,22.71477355,194.72,194.54,22.71477355]
["bitfinex-derivatives","SOLF0:USTF0",1739380027405,27.85097355,194.69,194.68,0.03361666]
["bitfinex-derivatives","SOLF0:USTF0",1739380027604,22.71477355,194.69,194.55,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739380028103,27.85167355,194.66,194.58,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739380028305,22.71477355,194.66,194.54,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1739380028900,0.03446308,194.62,194.58,0.03945125]
["bitfinex-derivatives","SOLF0:USTF0",1739380030307,22.71477355,194.73,194.58,0.03945125]
["bitfinex-derivatives","SOLF0:USTF0",1739380030607,22.71477355,194.67,194.54,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1739380030813,22.71477355,194.63,194.48,22.71477355]
["bitfinex-derivatives","SOLF0:USTF0",1739380031107,22.71477355,194.66,194.48,22.71477355]
["bitfinex-derivatives","SOLF0:USTF0",1739380031313,5.1384,194.61,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739380031609,22.71477355,194.72,194.55,0.0393956]
["bitfinex-derivatives","SOLF0:USTF0",1739380031809,5.1365,194.68,194.6,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739380032012,5.1365,194.68,194.57,22.71477355]
["bitfinex-derivatives","SOLF0:USTF0",1739380032204,22.71477355,194.72,194.57,22.71477355]
["bitfinex-derivatives","SOLF0:USTF0",1739380032504,22.71477355,194.72,194.56,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739380032505,22.71477355,194.72,194.6,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739380032706,22.71477355,194.75,194.57,22.71477355]
["bitfinex-derivatives","SOLF0:USTF0",1739380033007,5.1369,194.66,194.64,0.03401469]
["bitfinex-derivatives","SOLF0:USTF0",1739380033201,0.03334098,194.68,194.64,0.03401469]
["bitfinex-derivatives","SOLF0:USTF0",1739380033505,22.71477355,194.66,194.48,22.71477355]
["bitfinex-derivatives","SOLF0:USTF0",1739380034308,5.1381,194.62,194.54,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739380034508,5.1381,194.62,194.51,22.71477355]
["bitfinex-derivatives","SOLF0:USTF0",1739380034710,0.03872176,194.59,194.55,0.03572928]
["bitfinex-derivatives","SOLF0:USTF0",1739380034910,22.71477355,194.75,194.57,22.71477355]
["bitfinex-derivatives","SOLF0:USTF0",1739380035099,93.75193905,194.78,194.6,22.71477355]
["bitfinex-derivatives","SOLF0:USTF0",1739380035300,0.94407299,194.77,194.58,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739380035509,22.71477355,194.72,194.58,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739380036102,0.03303147,194.67,194.63,0.03634784]
["bitfinex-derivatives","SOLF0:USTF0",1739380036814,5.16983147,194.67,194.63,0.03634784]
["bitfinex-derivatives","SOLF0:USTF0",1739380037218,0.03303147,194.67,194.63,0.03634784]
["bitfinex-derivatives","SOLF0:USTF0",1739380037514,5.1373,194.65,194.63,0.03634784]
["bitfinex-derivatives","SOLF0:USTF0",1739380037708,0.03303147,194.67,194.63,0.03634784]
["bitfinex-derivatives","SOLF0:USTF0",1739380038110,5.1374,194.64,194.63,0.03634784]
["bitfinex-derivatives","SOLF0:USTF0",1739380038309,22.71477355,194.66,194.48,22.71477355]
["bitfinex-derivatives","SOLF0:USTF0",1739380038512,22.71477355,194.62,194.48,22.71477355]
["bitfinex-derivatives","SOLF0:USTF0",1739380038906,22.71477355,194.62,194.45,22.71477355]
["bitfinex-derivatives","SOLF0:USTF0",1739380039110,22.71477355,194.65,194.49,22.71477355]
["bitfinex-derivatives","SOLF0:USTF0",1739380039309,22.71477355,194.7,194.54,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739380039513,22.71477355,194.7,194.41,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1739380039514,0.03901847,194.59,194.55,22.75118751]
["bitfinex-derivatives","SOLF0:USTF0",1739380039718,101.7,194.71,194.56,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739380040013,5.1364,194.68,194.56,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739380040917,22.71477355,194.7,194.56,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739380041112,0.03406716,194.64,194.6,0.03298384]
["bitfinex-derivatives","SOLF0:USTF0",1739380041616,22.71477355,194.61,194.5,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739380041807,0.03406716,194.64,194.5,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1739380042009,22.71477355,194.64,194.5,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1739380042619,22.71477355,194.64,194.53,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739380042816,0.03855216,194.59,194.55,0.03659378]
["bitfinex-derivatives","SOLF0:USTF0",1739380043123,22.71477355,194.7,194.55,0.03659378]
["bitfinex-derivatives","SOLF0:USTF0",1739380043320,101.7,194.71,194.55,0.03659378]
["bitfinex-derivatives","SOLF0:USTF0",1739380043321,22.71477355,194.67,194.55,0.03659378]
["bitfinex-derivatives","SOLF0:USTF0",1739380043520,22.71477355,194.64,194.5,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1739380043917,22.71477355,194.61,194.5,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1739380044412,5.139,194.58,194.55,0.03782623]
["bitfinex-derivatives","SOLF0:USTF0",1739380045117,5.1395,194.56,194.55,0.03782623]
["bitfinex-derivatives","SOLF0:USTF0",1739380046222,5.141,194.51,194.41,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1739380046422,5.141,194.51,194.41,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739380046919,22.71477355,194.54,194.41,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739380046920,5.1412,194.5,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739380047516,22.71477355,194.54,194.41,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739380047517,5.18097133,194.49,194.45,0.03551078]
["bitfinex-derivatives","SOLF0:USTF0",1739380047713,0.03947133,194.49,194.45,0.03551078]
["bitfinex-derivatives","SOLF0:USTF0",1739380048721,22.71477355,194.48,194.45,0.03551078]
["bitfinex-derivatives","SOLF0:USTF0",1739380049224,22.71477355,194.48,194.34,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739380049420,22.71477355,194.43,194.34,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739380049623,37.17061865,194.44,194.34,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739380049922,37.17061865,194.44,194.34,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739380050423,0.0380249,194.41,194.37,0.03837164]
["bitfinex-derivatives","SOLF0:USTF0",1739380050924,5.1439,194.4,194.37,0.03837164]
["bitfinex-derivatives","SOLF0:USTF0",1739380051424,5.1456,194.33,194.28,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739380051622,37.17061865,194.35,194.21,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739380052116,37.17061865,194.31,194.21,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739380052321,37.17061865,194.31,194.19,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739380052322,37.17061865,194.25,194.11,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1739380052520,37.20330316,194.28,194.24,0.03951856]
["bitfinex-derivatives","SOLF0:USTF0",1739380052720,0.03268451,194.28,194.24,0.03951856]
["bitfinex-derivatives","SOLF0:USTF0",1739380052922,37.17061865,194.34,194.22,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739380053120,0.03902622,194.28,194.24,0.03450787]
["bitfinex-derivatives","SOLF0:USTF0",1739380053624,37.17061865,194.43,194.26,37.17061865]
["bitfinex-derivatives","SOLF0:USTF0",1739380053823,83.91437097,194.36,194.26,37.17061865]
["bitfinex-derivatives","SOLF0:USTF0",1739380054223,76.44227097,194.36,194.29,37.17061865]
["bitfinex-derivatives","SOLF0:USTF0",1739380054718,61.49837097,194.36,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739380055121,54.19407097,194.36,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739380055319,10.94357097,194.36,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739380055722,1.961e-05,194.37,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739380056024,137.57692951,194.46,194.36,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1739380056319,137.57692951,194.46,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739380057016,137.57692951,194.46,194.37,37.17061865]
["bitfinex-derivatives","SOLF0:USTF0",1739380057220,137.57692951,194.46,194.44,0.03659115]
["bitfinex-derivatives","SOLF0:USTF0",1739380057415,137.57692951,194.46,194.37,37.17061865]
["bitfinex-derivatives","SOLF0:USTF0",1739380057622,0.0342763,194.47,194.46,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739380057820,0.0342763,194.47,194.43,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1739380058725,0.0342763,194.47,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739380058922,0.0342763,194.47,194.43,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1739380059319,37.20489495,194.47,194.43,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1739380059626,0.0342763,194.47,194.43,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1739380059827,37.20489495,194.47,194.43,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1739380060027,37.20489495,194.47,194.3,37.17061865]
["bitfinex-derivatives","SOLF0:USTF0",1739380060324,6.7155,194.46,194.39,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739380060521,37.17061865,194.5,194.31,1.0292831]
["bitfinex-derivatives","SOLF0:USTF0",1739380060722,37.17061865,194.53,194.35,37.17061865]
["bitfinex-derivatives","SOLF0:USTF0",1739380060924,5.1409,194.51,194.43,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739380061225,5.1409,194.51,194.35,37.17061865]
["bitfinex-derivatives","SOLF0:USTF0",1739380061419,0.03368904,194.49,194.45,0.03573614]
["bitfinex-derivatives","SOLF0:USTF0",1739380061619,5.1404,194.53,194.47,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739380061821,37.17061865,194.56,194.41,37.17061865]
["bitfinex-derivatives","SOLF0:USTF0",1739380062025,0.03835137,194.49,194.45,0.03816164]
["bitfinex-derivatives","SOLF0:USTF0",1739380062226,0.03835137,194.49,194.45,5.18046164]
["bitfinex-derivatives","SOLF0:USTF0",1739380062423,0.03835137,194.49,194.45,0.03816164]
["bitfinex-derivatives","SOLF0:USTF0",1739380063727,0.03835137,194.49,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739380066926,0.03835137,194.49,194.47,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739380067324,0.03835137,194.49,194.45,0.03816164]
["bitfinex-derivatives","SOLF0:USTF0",1739380067821,0.03835137,194.49,194.45,5.18036164]
["bitfinex-derivatives","SOLF0:USTF0",1739380068020,0.03835137,194.49,194.45,0.03816164]
["bitfinex-derivatives","SOLF0:USTF0",1739380068424,37.17061865,194.47,194.45,0.03816164]
["bitfinex-derivatives","SOLF0:USTF0",1739380068626,3.1823,194.46,194.31,38.19990175]
["bitfinex-derivatives","SOLF0:USTF0",1739380068925,3.1823,194.46,194.32,4.28605271]
["bitfinex-derivatives","SOLF0:USTF0",1739380069125,5.1427,194.44,194.39,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739380069637,3.1823,194.46,194.4,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1739380069926,0.03374847,194.43,194.4,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1739380070630,0.03374847,194.43,194.4,5.18207635]
["bitfinex-derivatives","SOLF0:USTF0",1739380070831,0.03374847,194.43,194.4,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1739380072129,0.03374847,194.43,194.42,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739380072536,1.6186,194.58,194.4,37.209195]
["bitfinex-derivatives","SOLF0:USTF0",1739380072728,37.17061865,194.56,194.4,37.17061865]
["bitfinex-derivatives","SOLF0:USTF0",1739380072923,37.17061865,194.56,194.37,37.17061865]
["bitfinex-derivatives","SOLF0:USTF0",1739380073228,5.1412,194.5,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739380073726,5.1412,194.5,194.46,0.03419808]
["bitfinex-derivatives","SOLF0:USTF0",1739380073933,0.0387383,194.49,194.46,0.03419808]
["bitfinex-derivatives","SOLF0:USTF0",1739380075130,0.0387383,194.49,194.47,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739380075334,0.0387383,194.49,194.46,0.03419808]
["bitfinex-derivatives","SOLF0:USTF0",1739380075736,0.0387383,194.49,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739380075931,3.2395,194.58,194.46,37.20481673]
["bitfinex-derivatives","SOLF0:USTF0",1739380076131,121.91777135,194.63,194.46,37.20481673]
["bitfinex-derivatives","SOLF0:USTF0",1739380076336,121.91777135,194.63,194.46,37.17061865]
["bitfinex-derivatives","SOLF0:USTF0",1739380077127,0.03682283,194.56,194.53,0.03428048]
["bitfinex-derivatives","SOLF0:USTF0",1739380077325,84.7471527,194.63,194.53,0.03428048]
["bitfinex-derivatives","SOLF0:USTF0",1739380077637,0.03517692,194.56,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739380077834,121.91777135,194.63,194.53,0.03428048]
["bitfinex-derivatives","SOLF0:USTF0",1739380078035,0.03911017,194.57,194.53,0.03428048]
["bitfinex-derivatives","SOLF0:USTF0",1739380079332,37.20972882,194.57,194.53,0.03428048]
["bitfinex-derivatives","SOLF0:USTF0",1739380079536,3.0626,194.56,194.53,0.03428048]
["bitfinex-derivatives","SOLF0:USTF0",1739380080936,0.03911017,194.57,194.53,5.17448048]
["bitfinex-derivatives","SOLF0:USTF0",1739380081332,0.03911017,194.57,194.55,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739380081838,0.03911017,194.57,194.53,0.03428048]
["bitfinex-derivatives","SOLF0:USTF0",1739380082234,0.03911017,194.57,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739380082428,3.1424,194.67,194.54,22.83220712]
["bitfinex-derivatives","SOLF0:USTF0",1739380082634,3.1424,194.67,194.57,22.83220712]
["bitfinex-derivatives","SOLF0:USTF0",1739380082935,3.1424,194.67,194.54,22.83220712]
["bitfinex-derivatives","SOLF0:USTF0",1739380083131,25.97460712,194.67,194.51,22.83220712]
["bitfinex-derivatives","SOLF0:USTF0",1739380083337,3.1424,194.67,194.54,22.83220712]
["bitfinex-derivatives","SOLF0:USTF0",1739380083637,0.0362374,194.61,194.57,22.86653238]
["bitfinex-derivatives","SOLF0:USTF0",1739380083937,1.6386,194.71,194.6,22.83220712]
["bitfinex-derivatives","SOLF0:USTF0",1739380084138,84.7471527,194.72,194.63,22.83220712]
["bitfinex-derivatives","SOLF0:USTF0",1739380084439,84.7471527,194.72,194.66,22.83220712]
["bitfinex-derivatives","SOLF0:USTF0",1739380084832,120.1843746,194.78,194.71,22.83220712]
["bitfinex-derivatives","SOLF0:USTF0",1739380085032,8.68859178,194.78,194.77,27.96620712]
["bitfinex-derivatives","SOLF0:USTF0",1739380085228,8.68859178,194.78,194.77,31.20897391]
["bitfinex-derivatives","SOLF0:USTF0",1739380085434,9.178e-05,194.78,194.77,31.20897391]
["bitfinex-derivatives","SOLF0:USTF0",1739380085630,141.62205093,194.86,194.77,40.20055035]
["bitfinex-derivatives","SOLF0:USTF0",1739380085834,0.03251343,194.79,194.78,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380086037,0.03251343,194.79,194.75,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380086338,141.62205093,194.86,194.72,1.02711585]
["bitfinex-derivatives","SOLF0:USTF0",1739380086339,141.62205093,194.86,194.78,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380086541,141.62205093,194.86,194.85,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380086737,113.68045093,194.86,194.85,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380086942,84.93405093,194.86,194.85,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380087142,0.03672582,194.87,194.85,116.19077004]
["bitfinex-derivatives","SOLF0:USTF0",1739380087342,36.95778356,195.04,194.85,116.19077004]
["bitfinex-derivatives","SOLF0:USTF0",1739380087641,36.95778356,195.04,194.89,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380087844,5.1275,195.02,194.86,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380088441,36.95778356,195.04,194.86,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380088637,42.08468356,195.04,195.03,651.3677562]
["bitfinex-derivatives","SOLF0:USTF0",1739380088837,36.95778356,195.04,195.03,651.3677562]
["bitfinex-derivatives","SOLF0:USTF0",1739380089033,36.95778356,195.04,195.03,463.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1739380089238,36.95778356,195.04,195.03,453.37989969]
["bitfinex-derivatives","SOLF0:USTF0",1739380089544,36.95778356,195.04,195.03,344.34611778]
["bitfinex-derivatives","SOLF0:USTF0",1739380089841,36.95778356,195.04,195.03,314.32691778]
["bitfinex-derivatives","SOLF0:USTF0",1739380090045,36.95778356,195.04,195.03,74.03240572]
["bitfinex-derivatives","SOLF0:USTF0",1739380090238,36.95778356,195.04,195.03,71.54830572]
["bitfinex-derivatives","SOLF0:USTF0",1739380090543,36.95778356,195.04,195.03,54.21780572]
["bitfinex-derivatives","SOLF0:USTF0",1739380090745,5.16245686,195.05,195.03,54.21780572]
["bitfinex-derivatives","SOLF0:USTF0",1739380091941,0.03565686,195.05,195.03,54.21780572]
["bitfinex-derivatives","SOLF0:USTF0",1739380092336,24.45140395,195.07,195.03,54.21780572]
["bitfinex-derivatives","SOLF0:USTF0",1739380092535,148.00975299,195.08,195.03,54.21780572]
["bitfinex-derivatives","SOLF0:USTF0",1739380093142,5.1261,195.07,195.03,54.21780572]
["bitfinex-derivatives","SOLF0:USTF0",1739380093541,0.03824286,195.07,195.03,54.21780572]
["bitfinex-derivatives","SOLF0:USTF0",1739380093845,42.08448356,195.05,195.03,54.25594134]
["bitfinex-derivatives","SOLF0:USTF0",1739380094236,42.08448356,195.05,195.03,5.85894134]
["bitfinex-derivatives","SOLF0:USTF0",1739380094441,5.1269,195.04,195.03,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380094638,42.08468356,195.04,195.03,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380095135,5.1287,194.97,194.91,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739380095343,5.1287,194.97,194.87,6.67484755]
["bitfinex-derivatives","SOLF0:USTF0",1739380095544,5.1287,194.97,194.84,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739380095745,36.95778356,194.96,194.84,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739380096242,36.95778356,194.96,194.85,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1739380096438,0.03736156,194.92,194.89,0.03257807]
["bitfinex-derivatives","SOLF0:USTF0",1739380097140,5.1305,194.9,194.89,0.03257807]
["bitfinex-derivatives","SOLF0:USTF0",1739380098141,36.95778356,194.9,194.74,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739380098942,5.1325,194.83,194.74,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739380099147,36.95778356,194.87,194.74,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739380099343,0.03271977,194.8,194.77,0.03781214]
["bitfinex-derivatives","SOLF0:USTF0",1739380099543,5.1335,194.79,194.77,0.03781214]
["bitfinex-derivatives","SOLF0:USTF0",1739380099739,36.99050333,194.8,194.77,0.03781214]
["bitfinex-derivatives","SOLF0:USTF0",1739380100145,5.1337,194.78,194.77,0.03781214]
["bitfinex-derivatives","SOLF0:USTF0",1739380100443,36.99050333,194.8,194.64,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739380100647,36.95778356,194.77,194.64,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739380100847,5.1352,194.73,194.66,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739380101049,5.1352,194.73,194.64,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739380101050,36.95778356,194.8,194.64,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739380101249,36.95778356,194.8,194.57,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380101548,5.1374,194.64,194.57,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739380102043,36.95778356,194.71,194.59,0.03945226]
["bitfinex-derivatives","SOLF0:USTF0",1739380102449,0.03253936,194.62,194.56,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739380102641,0.03253936,194.62,194.57,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380102850,36.95778356,194.69,194.63,0.03463303]
["bitfinex-derivatives","SOLF0:USTF0",1739380103049,36.95778356,194.72,194.63,0.03463303]
["bitfinex-derivatives","SOLF0:USTF0",1739380103350,36.95778356,194.75,194.6,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380103850,101.62,194.8,194.54,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1739380103851,101.62,194.8,194.63,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380104042,0.0330501,194.69,194.66,36.99630184]
["bitfinex-derivatives","SOLF0:USTF0",1739380104343,101.62,194.8,194.69,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739380105350,101.62,194.8,194.67,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739380105542,0.03718735,194.76,194.73,0.0355488]
["bitfinex-derivatives","SOLF0:USTF0",1739380105743,0.8688,194.89,194.73,0.0355488]
["bitfinex-derivatives","SOLF0:USTF0",1739380105949,5.1318,194.86,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739380106251,101.64,194.95,194.75,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380106449,5.1313,194.87,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739380107053,0.03871376,194.84,194.81,0.03347031]
["bitfinex-derivatives","SOLF0:USTF0",1739380108050,0.03871376,194.84,194.82,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739380108847,0.03871376,194.84,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739380109350,0.03871376,194.84,194.81,0.03347031]
["bitfinex-derivatives","SOLF0:USTF0",1739380109949,5.1306,194.9,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739380110147,5.1306,194.9,194.81,0.03347031]
["bitfinex-derivatives","SOLF0:USTF0",1739380110342,5.1306,194.9,194.78,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380110754,5.1306,194.9,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739380111253,0.03306619,194.89,194.86,0.03313677]
["bitfinex-derivatives","SOLF0:USTF0",1739380111549,0.03306619,194.89,194.88,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739380113955,101.64,194.95,194.9,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739380114151,36.95778356,195.02,194.87,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380114351,36.95778356,195.02,194.84,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380114554,36.95778356,194.99,194.84,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380114753,36.95778356,194.99,194.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739380114953,5.1296,194.94,194.87,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739380115153,0.03571678,194.92,194.89,0.03722474]
["bitfinex-derivatives","SOLF0:USTF0",1739380115350,36.95778356,194.99,194.89,0.03722474]
["bitfinex-derivatives","SOLF0:USTF0",1739380115556,0.03605189,194.92,194.89,0.03722474]
["bitfinex-derivatives","SOLF0:USTF0",1739380115751,36.95778356,195.02,194.89,0.03722474]
["bitfinex-derivatives","SOLF0:USTF0",1739380116057,0.03485584,194.92,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739380116252,0.903,195.03,194.94,0.03544109]
["bitfinex-derivatives","SOLF0:USTF0",1739380116453,0.03866093,194.93,194.87,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380116758,36.95778356,195.05,194.87,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380116952,0.03808433,194.92,194.88,0.03718022]
["bitfinex-derivatives","SOLF0:USTF0",1739380117154,36.95778356,194.99,194.84,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380117352,0.038,194.92,194.89,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739380117553,36.95778356,194.96,194.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739380117757,0.03906187,194.92,194.89,0.03769902]
["bitfinex-derivatives","SOLF0:USTF0",1739380118850,5.1305,194.9,194.89,0.03769902]
["bitfinex-derivatives","SOLF0:USTF0",1739380120556,0.03906187,194.92,194.75,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380120750,36.95778356,194.93,194.81,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739380120947,36.95778356,194.87,194.75,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739380121556,5.1332,194.81,194.79,0.03366986]
["bitfinex-derivatives","SOLF0:USTF0",1739380122058,0.03689012,194.83,194.79,0.03366986]
["bitfinex-derivatives","SOLF0:USTF0",1739380122454,5.16929012,194.83,194.79,0.03366986]
["bitfinex-derivatives","SOLF0:USTF0",1739380122659,0.03689012,194.83,194.79,0.03366986]
["bitfinex-derivatives","SOLF0:USTF0",1739380124858,5.1332,194.8,194.79,0.03366986]
["bitfinex-derivatives","SOLF0:USTF0",1739380125057,36.95778356,194.82,194.7,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739380125356,36.95778356,194.82,194.67,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739380125556,5.1339,194.78,194.72,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739380125760,36.95778356,194.82,194.72,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739380125957,5.1334,194.8,194.74,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739380126260,0.03485027,194.79,194.75,0.03636534]
["bitfinex-derivatives","SOLF0:USTF0",1739380127054,0.03485027,194.79,194.75,5.17086534]
["bitfinex-derivatives","SOLF0:USTF0",1739380128162,5.1337,194.78,194.75,0.03636534]
["bitfinex-derivatives","SOLF0:USTF0",1739380130563,0.03485027,194.79,194.75,5.17056534]
["bitfinex-derivatives","SOLF0:USTF0",1739380130756,0.03485027,194.79,194.75,0.03636534]
["bitfinex-derivatives","SOLF0:USTF0",1739380130957,36.95778356,194.91,194.75,0.03636534]
["bitfinex-derivatives","SOLF0:USTF0",1739380131155,36.95778356,194.91,194.76,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380131364,37.89388356,194.94,194.76,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380132262,0.03296375,194.85,194.81,0.03491239]
["bitfinex-derivatives","SOLF0:USTF0",1739380132857,36.95778356,194.97,194.81,0.03491239]
["bitfinex-derivatives","SOLF0:USTF0",1739380133061,5.13,194.93,194.88,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739380133263,5.13,194.93,194.82,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380133767,0.9709,195.01,194.85,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380134065,0.03541959,194.95,194.91,0.03331491]
["bitfinex-derivatives","SOLF0:USTF0",1739380134267,0.03541959,194.95,194.85,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380134268,36.95778356,195.03,194.85,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380134466,0.0356093,194.95,194.91,0.03740634]
["bitfinex-derivatives","SOLF0:USTF0",1739380134868,36.95778356,195.03,194.88,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380135062,0.03610887,194.95,194.94,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739380135467,5.1281,195.0,194.94,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739380135668,0.03633907,194.96,194.95,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739380135968,5.1278,195.01,194.95,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739380136164,0.03473147,194.97,194.94,0.03316502]
["bitfinex-derivatives","SOLF0:USTF0",1739380139865,138.59778356,195.06,194.94,0.03316502]
["bitfinex-derivatives","SOLF0:USTF0",1739380140265,5.1277,195.01,194.94,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739380140669,37.92848356,195.12,194.94,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380140969,5.1264,195.06,194.97,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380141171,0.03771253,195.05,195.01,0.03522443]
["bitfinex-derivatives","SOLF0:USTF0",1739380141767,0.03771253,195.05,195.01,5.16272443]
["bitfinex-derivatives","SOLF0:USTF0",1739380141968,0.03771253,195.05,195.01,0.03522443]
["bitfinex-derivatives","SOLF0:USTF0",1739380142776,5.1274,195.02,195.01,0.03522443]
["bitfinex-derivatives","SOLF0:USTF0",1739380143777,36.95778356,195.03,194.92,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739380144170,36.95778356,195.0,194.89,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1739380144371,36.95778356,194.97,194.85,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739380144675,36.95778356,194.94,194.84,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739380144978,0.03816768,194.91,194.87,0.03564789]
["bitfinex-derivatives","SOLF0:USTF0",1739380145676,5.16846768,194.91,194.87,0.03564789]
["bitfinex-derivatives","SOLF0:USTF0",1739380145974,36.99595124,194.91,194.87,0.03564789]
["bitfinex-derivatives","SOLF0:USTF0",1739380146183,36.99595124,194.91,194.77,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739380146482,36.95778356,194.88,194.77,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739380146883,36.95778356,194.85,194.73,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739380147384,5.16879029,194.81,194.77,0.03533571]
["bitfinex-derivatives","SOLF0:USTF0",1739380147581,0.03579029,194.81,194.77,0.03533571]
["bitfinex-derivatives","SOLF0:USTF0",1739380147980,5.1336,194.79,194.77,0.03533571]
["bitfinex-derivatives","SOLF0:USTF0",1739380148182,5.1336,194.79,194.7,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739380148679,5.1336,194.79,194.69,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739380148886,5.1338,194.78,194.69,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739380149080,36.95778356,194.79,194.64,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380149281,36.95778356,194.79,194.72,0.03896899]
["bitfinex-derivatives","SOLF0:USTF0",1739380149481,0.03456614,194.75,194.72,0.03896899]
["bitfinex-derivatives","SOLF0:USTF0",1739380150186,0.9658,194.87,194.73,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380150589,5.1315,194.87,194.73,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380150782,36.95778356,194.94,194.76,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380151082,5.1302,194.92,194.79,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380151286,190.0,195.01,194.77,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739380151287,36.95778356,194.97,194.82,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380151487,0.03757673,194.87,194.83,0.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1739380151789,37.92598356,195.0,194.82,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380151987,0.03537758,194.87,194.83,1.54500513]
["bitfinex-derivatives","SOLF0:USTF0",1739380152186,36.95778356,194.94,194.83,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739380152387,0.03679524,194.87,194.83,0.03813977]
["bitfinex-derivatives","SOLF0:USTF0",1739380152689,37.92598356,195.0,194.85,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380152985,0.9682,195.0,194.85,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380153181,0.9682,195.0,194.88,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380153388,5.1276,195.02,194.88,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380153585,36.95778356,195.06,194.89,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739380153782,0.9681,195.07,194.92,0.03887361]
["bitfinex-derivatives","SOLF0:USTF0",1739380153988,0.03642833,194.99,194.92,0.03887361]
["bitfinex-derivatives","SOLF0:USTF0",1739380154187,0.03642833,194.99,194.91,36.95778356]
["bitfinex-derivatives","SOLF0:USTF0",1739380154386,0.03642833,194.99,194.95,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739380154889,0.03642833,194.99,194.94,0.0351208]
["bitfinex-derivatives","SOLF0:USTF0",1739380155685,0.03642833,194.99,194.95,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739380155881,0.03642833,194.99,194.94,0.0351208]
["bitfinex-derivatives","SOLF0:USTF0",1739380157493,0.03642833,194.99,194.95,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739380158093,0.03642833,194.99,194.94,0.0351208]
["bitfinex-derivatives","SOLF0:USTF0",1739380158294,0.03642833,194.99,194.96,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739380158595,0.03642833,194.99,194.94,0.0351208]
["bitfinex-derivatives","SOLF0:USTF0",1739380159096,0.03642833,194.99,194.94,5.1644208]
["bitfinex-derivatives","SOLF0:USTF0",1739380159694,0.03642833,194.99,194.94,0.0351208]
["bitfinex-derivatives","SOLF0:USTF0",1739380160198,0.03642833,194.99,194.94,5.1644208]
["bitfinex-derivatives","SOLF0:USTF0",1739380160593,0.03642833,194.99,194.94,0.0351208]
["bitfinex-derivatives","SOLF0:USTF0",1739380161800,5.16462833,194.99,194.95,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739380162598,0.03642833,194.99,194.98,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739380164297,36.95778356,195.1,194.94,36.99290436]
["bitfinex-derivatives","SOLF0:USTF0",1739380164505,5.1266,195.05,195.0,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739380164705,36.95778356,195.07,194.91,38.53768356]
["bitfinex-derivatives","SOLF0:USTF0",1739380165198,5.1275,195.02,194.98,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739380165501,0.03578897,195.02,194.98,0.03487734]
["bitfinex-derivatives","SOLF0:USTF0",1739380165695,0.03578897,195.02,195.01,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739380165894,0.03578897,195.02,194.98,0.03487734]
["bitfinex-derivatives","SOLF0:USTF0",1739380166294,0.03578897,195.02,194.99,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739380166502,0.03578897,195.02,194.98,0.03487734]
["bitfinex-derivatives","SOLF0:USTF0",1739380167001,0.03578897,195.02,194.99,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739380167203,0.03578897,195.02,194.98,0.03487734]
["bitfinex-derivatives","SOLF0:USTF0",1739380167801,5.128,195.0,194.98,0.03487734]
["bitfinex-derivatives","SOLF0:USTF0",1739380168606,0.03578897,195.02,194.98,0.03487734]
["bitfinex-derivatives","SOLF0:USTF0",1739380168804,5.16328897,195.02,194.98,0.03487734]
["bitfinex-derivatives","SOLF0:USTF0",1739380169004,0.03578897,195.02,194.98,0.03487734]
["bitfinex-derivatives","SOLF0:USTF0",1739380169703,36.95778356,195.01,194.98,0.03487734]
["bitfinex-derivatives","SOLF0:USTF0",1739380170200,36.95778356,195.01,194.9,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739380170399,5.1295,194.94,194.9,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739380170805,5.1295,194.94,194.83,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1739380170806,5.1295,194.94,194.89,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739380171400,0.03853759,194.93,194.9,0.03673287]
["bitfinex-derivatives","SOLF0:USTF0",1739380171597,0.03853759,194.93,194.9,5.16713287]
["bitfinex-derivatives","SOLF0:USTF0",1739380172505,0.03853759,194.93,194.9,0.03673287]
["bitfinex-derivatives","SOLF0:USTF0",1739380173005,5.16823759,194.93,194.9,0.03673287]
["bitfinex-derivatives","SOLF0:USTF0",1739380173207,0.03853759,194.93,194.9,0.03673287]
["bitfinex-derivatives","SOLF0:USTF0",1739380176607,22.74554896,195.05,194.9,0.03673287]
["bitfinex-derivatives","SOLF0:USTF0",1739380177005,22.74554896,195.05,194.89,22.74554896]
["bitfinex-derivatives","SOLF0:USTF0",1739380177310,5.1279,195.01,194.96,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739380177811,0.03888495,195.0,194.97,0.03757965]
["bitfinex-derivatives","SOLF0:USTF0",1739380178011,0.03888495,195.0,194.89,22.74554896]
["bitfinex-derivatives","SOLF0:USTF0",1739380178310,0.03888495,195.0,194.97,0.03527007]
["bitfinex-derivatives","SOLF0:USTF0",1739380178508,5.1274,195.03,194.92,22.74554896]
["bitfinex-derivatives","SOLF0:USTF0",1739380178812,5.1274,195.03,194.97,0.03610684]
["bitfinex-derivatives","SOLF0:USTF0",1739380178813,0.03519748,195.0,194.97,0.03610684]
["bitfinex-derivatives","SOLF0:USTF0",1739380180413,5.1282,194.99,194.97,0.03610684]
["bitfinex-derivatives","SOLF0:USTF0",1739380180910,22.74554896,194.99,194.87,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739380181112,22.74554896,194.96,194.87,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739380181509,22.74554896,194.96,194.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739380181704,22.74554896,194.96,194.87,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739380181705,5.1303,194.91,194.87,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739380181908,22.74554896,194.96,194.82,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739380182208,0.03592544,194.91,194.9,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739380182612,0.03727206,194.92,194.89,0.03784432]
["bitfinex-derivatives","SOLF0:USTF0",1739380182906,22.74554896,194.96,194.82,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739380183111,0.03944677,194.92,194.89,0.03377216]
["bitfinex-derivatives","SOLF0:USTF0",1739380183309,22.74554896,194.91,194.89,0.03377216]
["bitfinex-derivatives","SOLF0:USTF0",1739380183512,22.74554896,194.91,194.82,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1739380183715,22.74554896,194.88,194.75,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1739380183912,5.1327,194.82,194.76,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739380184704,0.03725035,194.81,194.77,0.03700217]
["bitfinex-derivatives","SOLF0:USTF0",1739380184910,22.74554896,194.85,194.69,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1739380185106,0.03356295,194.81,194.77,0.0329356]
["bitfinex-derivatives","SOLF0:USTF0",1739380185809,5.1336,194.79,194.77,0.0329356]
["bitfinex-derivatives","SOLF0:USTF0",1739380186115,0.03356295,194.81,194.77,0.0329356]
["bitfinex-derivatives","SOLF0:USTF0",1739380186310,5.1332,194.8,194.77,0.0329356]
["bitfinex-derivatives","SOLF0:USTF0",1739380186513,37.02364877,194.78,194.69,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1739380186710,37.02364877,194.78,194.57,197.67484755]
["bitfinex-derivatives","SOLF0:USTF0",1739380186918,5.135,194.74,194.68,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739380187213,37.02364877,194.78,194.61,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739380187615,1.0924,194.8,194.61,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739380187814,0.03462864,194.74,194.71,0.03906498]
["bitfinex-derivatives","SOLF0:USTF0",1739380190114,0.03462864,194.74,194.71,5.17456498]
["bitfinex-derivatives","SOLF0:USTF0",1739380190815,0.03462864,194.74,194.72,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739380191015,0.03462864,194.74,194.71,0.03906498]
["bitfinex-derivatives","SOLF0:USTF0",1739380191016,37.02364877,194.84,194.71,0.03906498]
["bitfinex-derivatives","SOLF0:USTF0",1739380191206,38.11604877,194.87,194.71,37.02364877]
["bitfinex-derivatives","SOLF0:USTF0",1739380191412,38.11604877,194.87,194.72,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739380192219,0.03418228,194.81,194.78,0.03869684]
["bitfinex-derivatives","SOLF0:USTF0",1739380194320,37.05783105,194.81,194.78,0.03869684]
["bitfinex-derivatives","SOLF0:USTF0",1739380195015,5.1334,194.79,194.78,0.03869684]
["bitfinex-derivatives","SOLF0:USTF0",1739380195413,5.1332,194.8,194.78,0.03869684]
["bitfinex-derivatives","SOLF0:USTF0",1739380195619,0.03418228,194.81,194.78,0.03869684]
["bitfinex-derivatives","SOLF0:USTF0",1739380195914,37.11784877,194.93,194.78,0.03869684]
["bitfinex-derivatives","SOLF0:USTF0",1739380196120,37.11784877,194.93,194.78,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739380196820,37.02364877,194.9,194.78,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739380197016,5.1316,194.86,194.84,0.03339671]
["bitfinex-derivatives","SOLF0:USTF0",1739380197521,0.0362545,194.87,194.84,0.03339671]
["bitfinex-derivatives","SOLF0:USTF0",1739380198016,101.56,194.94,194.84,0.03339671]
["bitfinex-derivatives","SOLF0:USTF0",1739380198320,37.52714877,194.99,194.84,0.03339671]
["bitfinex-derivatives","SOLF0:USTF0",1739380198321,37.02364877,194.99,194.84,0.03339671]
["bitfinex-derivatives","SOLF0:USTF0",1739380198521,37.02364877,194.99,194.84,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739380198820,5.1287,194.98,194.86,37.02364877]
["bitfinex-derivatives","SOLF0:USTF0",1739380199221,0.0367672,194.94,194.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739380200226,37.02364877,195.05,194.9,0.0381547]
["bitfinex-derivatives","SOLF0:USTF0",1739380200422,37.02364877,195.08,194.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1739380200623,148.70296085,195.18,194.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1739380200624,138.45646085,195.18,195.04,37.02364877]
["bitfinex-derivatives","SOLF0:USTF0",1739380200820,5.1237,195.17,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739380201016,37.02364877,195.2,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739380201318,1.0949,195.21,195.07,37.02364877]
["bitfinex-derivatives","SOLF0:USTF0",1739380201624,0.02921586,195.16,195.13,0.03705196]
["bitfinex-derivatives","SOLF0:USTF0",1739380209031,37.02364877,195.26,195.13,0.03705196]
["bitfinex-derivatives","SOLF0:USTF0",1739380209232,5.1224,195.21,195.1,37.02364877]
["bitfinex-derivatives","SOLF0:USTF0",1739380209626,5.1224,195.21,195.12,22.67747531]
["bitfinex-derivatives","SOLF0:USTF0",1739380210038,5.1224,195.21,195.14,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739380210232,5.1224,195.21,195.15,0.03574291]
["bitfinex-derivatives","SOLF0:USTF0",1739380210631,5.1227,195.2,195.15,0.03574291]
["bitfinex-derivatives","SOLF0:USTF0",1739380210834,22.67747531,195.25,195.11,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739380211033,22.67747531,195.25,195.16,0.03679377]
["bitfinex-derivatives","SOLF0:USTF0",1739380211234,22.67747531,195.22,195.16,0.03679377]
["bitfinex-derivatives","SOLF0:USTF0",1739380211841,5.1234,195.17,195.16,0.03679377]
["bitfinex-derivatives","SOLF0:USTF0",1739380213141,1.2719,195.27,195.16,0.03679377]
["bitfinex-derivatives","SOLF0:USTF0",1739380213641,5.1224,195.21,195.16,0.03679377]
["bitfinex-derivatives","SOLF0:USTF0",1739380214343,22.67747531,195.31,195.16,0.03679377]
["bitfinex-derivatives","SOLF0:USTF0",1739380214539,22.67747531,195.31,195.16,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1739380214838,22.67747531,195.31,195.22,0.03351206]
["bitfinex-derivatives","SOLF0:USTF0",1739380215742,22.67747531,195.34,195.22,0.03351206]
["bitfinex-derivatives","SOLF0:USTF0",1739380215943,22.67747531,195.34,195.18,22.67747531]
["bitfinex-derivatives","SOLF0:USTF0",1739380216143,22.67747531,195.34,195.26,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739380217244,22.67747531,195.31,195.26,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739380217845,5.1208,195.27,195.26,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739380218638,22.67747531,195.31,195.26,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739380218844,5.1205,195.29,195.26,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739380219042,22.67747531,195.31,195.26,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739380219244,22.67747531,195.28,195.17,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739380219642,22.67747531,195.31,195.17,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739380219845,5.1208,195.28,195.22,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739380220244,22.67747531,195.34,195.17,24.28867531]
["bitfinex-derivatives","SOLF0:USTF0",1739380220452,0.03497394,195.27,195.23,0.03336076]
["bitfinex-derivatives","SOLF0:USTF0",1739380222253,5.1216,195.25,195.23,0.03336076]
["bitfinex-derivatives","SOLF0:USTF0",1739380222447,0.03497394,195.27,195.23,0.03336076]
["bitfinex-derivatives","SOLF0:USTF0",1739380222653,22.67747531,195.25,195.23,0.03336076]
["bitfinex-derivatives","SOLF0:USTF0",1739380222850,22.67747531,195.25,195.16,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739380223049,22.67747531,195.25,195.1,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1739380223249,22.67747531,195.28,195.17,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739380223455,22.67747531,195.28,195.12,22.67747531]
["bitfinex-derivatives","SOLF0:USTF0",1739380224054,0.03423898,195.22,195.18,0.03948865]
["bitfinex-derivatives","SOLF0:USTF0",1739380224448,22.67747531,195.34,195.18,22.71696396]
["bitfinex-derivatives","SOLF0:USTF0",1739380224751,22.67747531,195.37,195.21,22.67747531]
["bitfinex-derivatives","SOLF0:USTF0",1739380224955,22.67747531,195.37,195.22,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739380225158,22.67747531,195.43,195.27,22.67747531]
["bitfinex-derivatives","SOLF0:USTF0",1739380225549,0.03409572,195.37,195.33,0.03367667]
["bitfinex-derivatives","SOLF0:USTF0",1739380226348,0.03409572,195.37,195.34,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739380226756,0.03409572,195.37,195.33,0.03367667]
["bitfinex-derivatives","SOLF0:USTF0",1739380226959,0.03409572,195.37,195.33,5.15287667]
["bitfinex-derivatives","SOLF0:USTF0",1739380227256,0.03409572,195.37,195.33,0.03367667]
["bitfinex-derivatives","SOLF0:USTF0",1739380228356,0.03409572,195.37,195.35,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739380228960,0.03409572,195.37,195.36,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739380229661,5.116,195.46,195.38,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739380229860,36.79063593,195.47,195.34,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739380230860,36.79063593,195.47,195.39,0.03880515]
["bitfinex-derivatives","SOLF0:USTF0",1739380231362,36.79063593,195.41,195.39,0.03880515]
["bitfinex-derivatives","SOLF0:USTF0",1739380231562,5.1186,195.36,195.3,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739380231758,36.79063593,195.41,195.25,36.79063593]
["bitfinex-derivatives","SOLF0:USTF0",1739380232261,36.79063593,195.35,195.22,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1739380232459,36.79063593,195.32,195.22,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1739380232762,0.03880515,195.3,195.27,0.03339694]
["bitfinex-derivatives","SOLF0:USTF0",1739380233060,36.79063593,195.35,195.27,0.03339694]
["bitfinex-derivatives","SOLF0:USTF0",1739380233265,2.5822,195.37,195.27,9.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380233266,5.1206,195.28,195.27,9.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380236868,7.6118,195.28,195.27,9.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380239465,5.1206,195.28,195.27,9.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380241270,7.6095,195.28,195.27,9.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380244472,5.1206,195.28,195.27,9.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380245567,0.03871077,195.29,195.27,9.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380245871,0.03871077,195.29,195.27,5.12089694]
["bitfinex-derivatives","SOLF0:USTF0",1739380246772,0.03871077,195.29,195.27,9.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380248682,0.03871077,195.29,195.14,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739380248976,22.66599304,195.25,195.14,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739380249175,2.6019,195.29,195.14,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739380249368,22.66599304,195.27,195.14,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739380250075,5.1225,195.21,195.19,0.03590042]
["bitfinex-derivatives","SOLF0:USTF0",1739380250674,5.15658795,195.22,195.19,0.03590042]
["bitfinex-derivatives","SOLF0:USTF0",1739380250875,0.03448795,195.22,195.19,0.03590042]
["bitfinex-derivatives","SOLF0:USTF0",1739380252074,5.1226,195.2,195.19,0.03590042]
["bitfinex-derivatives","SOLF0:USTF0",1739380255574,0.03448795,195.22,195.19,0.03590042]
["bitfinex-derivatives","SOLF0:USTF0",1739380256274,5.1224,195.21,195.19,0.03590042]
["bitfinex-derivatives","SOLF0:USTF0",1739380256474,0.03448795,195.22,195.19,0.03590042]
["bitfinex-derivatives","SOLF0:USTF0",1739380259777,22.66599304,195.32,195.22,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739380259778,5.1208,195.28,195.22,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739380259973,124.06599304,195.35,195.17,22.66599304]
["bitfinex-derivatives","SOLF0:USTF0",1739380260575,5.1205,195.29,195.17,22.66599304]
["bitfinex-derivatives","SOLF0:USTF0",1739380260981,0.03665048,195.25,195.21,0.03240065]
["bitfinex-derivatives","SOLF0:USTF0",1739380261277,22.66599304,195.38,195.21,0.03240065]
["bitfinex-derivatives","SOLF0:USTF0",1739380261477,2.4451,195.4,195.23,22.66599304]
["bitfinex-derivatives","SOLF0:USTF0",1739380261884,5.1183,195.37,195.31,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739380262380,5.1183,195.37,195.32,0.03871982]
["bitfinex-derivatives","SOLF0:USTF0",1739380263176,5.1183,195.37,195.32,5.15821982]
["bitfinex-derivatives","SOLF0:USTF0",1739380263880,22.66599304,195.41,195.32,0.03871982]
["bitfinex-derivatives","SOLF0:USTF0",1739380264084,22.66599304,195.35,195.32,0.03871982]
["bitfinex-derivatives","SOLF0:USTF0",1739380264281,22.66599304,195.35,195.32,1.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380264584,22.66599304,195.35,195.21,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1739380264778,22.66599304,195.28,195.11,22.66599304]
["bitfinex-derivatives","SOLF0:USTF0",1739380264978,5.1227,195.2,195.15,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739380265784,5.16228702,195.19,195.16,0.03423785]
["bitfinex-derivatives","SOLF0:USTF0",1739380265977,5.1231,195.19,195.13,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739380266177,2.3963,195.27,195.14,0.03595675]
["bitfinex-derivatives","SOLF0:USTF0",1739380266479,5.1234,195.18,195.11,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739380266885,5.1234,195.18,195.13,0.03573177]
["bitfinex-derivatives","SOLF0:USTF0",1739380267079,0.03750601,195.16,195.13,0.03573177]
["bitfinex-derivatives","SOLF0:USTF0",1739380270478,0.03750601,195.16,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739380271286,0.03750601,195.16,195.13,0.03573177]
["bitfinex-derivatives","SOLF0:USTF0",1739380274087,4.9618,195.27,195.13,36.91748763]
["bitfinex-derivatives","SOLF0:USTF0",1739380274394,36.88175586,195.29,195.14,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739380274589,5.1218,195.24,195.14,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739380274784,5.1218,195.24,195.15,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1739380275393,36.88175586,195.29,195.19,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739380275592,36.88175586,195.29,195.15,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1739380275797,101.42,195.31,195.22,0.03231369]
["bitfinex-derivatives","SOLF0:USTF0",1739380276100,101.42,195.31,195.24,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739380276792,101.42,195.31,195.22,0.03231369]
["bitfinex-derivatives","SOLF0:USTF0",1739380276999,101.42,195.31,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739380277398,101.42,195.31,195.26,0.03264497]
["bitfinex-derivatives","SOLF0:USTF0",1739380278193,36.88175586,195.29,195.26,0.03264497]
["bitfinex-derivatives","SOLF0:USTF0",1739380278401,36.88175586,195.29,195.15,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1739380278599,36.88175586,195.23,195.14,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739380279396,5.1232,195.19,195.14,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739380279599,5.1232,195.19,195.17,0.03800843]
["bitfinex-derivatives","SOLF0:USTF0",1739380280200,0.0333081,195.2,195.17,0.03800843]
["bitfinex-derivatives","SOLF0:USTF0",1739380281296,36.88175586,195.32,195.17,0.03800843]
["bitfinex-derivatives","SOLF0:USTF0",1739380281498,190.0,195.37,195.19,36.88175586]
["bitfinex-derivatives","SOLF0:USTF0",1739380281703,22.49870631,195.39,195.22,36.88175586]
["bitfinex-derivatives","SOLF0:USTF0",1739380282299,19.99190631,195.39,195.27,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739380282503,19.99190631,195.39,195.22,36.88175586]
["bitfinex-derivatives","SOLF0:USTF0",1739380282802,5.1188,195.35,195.31,0.03255588]
["bitfinex-derivatives","SOLF0:USTF0",1739380283399,14.95570631,195.39,195.31,0.03255588]
["bitfinex-derivatives","SOLF0:USTF0",1739380283904,14.95570631,195.39,195.34,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739380284100,14.95570631,195.39,195.31,0.03255588]
["bitfinex-derivatives","SOLF0:USTF0",1739380284300,14.95570631,195.39,195.34,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739380284708,5.1174,195.4,195.34,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739380285100,5.1174,195.4,195.35,0.03687862]
["bitfinex-derivatives","SOLF0:USTF0",1739380285601,36.88175586,195.46,195.35,0.03687862]
["bitfinex-derivatives","SOLF0:USTF0",1739380286300,5.1169,195.43,195.36,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739380286505,36.88175586,195.46,195.33,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739380286805,36.88175586,195.46,195.38,0.03827564]
["bitfinex-derivatives","SOLF0:USTF0",1739380287306,101.42,195.47,195.38,0.03827564]
["bitfinex-derivatives","SOLF0:USTF0",1739380287509,5.1161,195.46,195.4,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739380288103,36.88175586,195.55,195.4,36.88175586]
["bitfinex-derivatives","SOLF0:USTF0",1739380288304,36.88175586,195.55,195.41,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1739380288495,36.88175586,195.55,195.46,0.03253138]
["bitfinex-derivatives","SOLF0:USTF0",1739380288696,5.1138,195.54,195.46,0.03253138]
["bitfinex-derivatives","SOLF0:USTF0",1739380288900,36.88175586,195.55,195.46,0.03253138]
["bitfinex-derivatives","SOLF0:USTF0",1739380289300,5.1144,195.52,195.46,0.03253138]
["bitfinex-derivatives","SOLF0:USTF0",1739380290105,36.88175586,195.55,195.46,0.03253138]
["bitfinex-derivatives","SOLF0:USTF0",1739380290701,5.1135,195.56,195.46,0.03253138]
["bitfinex-derivatives","SOLF0:USTF0",1739380290900,5.1135,195.56,195.43,36.88175586]
["bitfinex-derivatives","SOLF0:USTF0",1739380291108,5.1135,195.56,195.49,0.03747714]
["bitfinex-derivatives","SOLF0:USTF0",1739380291811,36.88175586,195.58,195.49,0.03747714]
["bitfinex-derivatives","SOLF0:USTF0",1739380292010,5.1138,195.54,195.49,0.03747714]
["bitfinex-derivatives","SOLF0:USTF0",1739380292307,36.88175586,195.55,195.49,0.03747714]
["bitfinex-derivatives","SOLF0:USTF0",1739380292708,36.88175586,195.58,195.49,0.03747714]
["bitfinex-derivatives","SOLF0:USTF0",1739380293108,5.1138,195.54,195.49,0.03747714]
["bitfinex-derivatives","SOLF0:USTF0",1739380293707,64.15061671,195.64,195.5,41.99635586]
["bitfinex-derivatives","SOLF0:USTF0",1739380294113,5.1126,195.59,195.55,0.03654261]
["bitfinex-derivatives","SOLF0:USTF0",1739380294314,64.15061671,195.64,195.55,0.03654261]
["bitfinex-derivatives","SOLF0:USTF0",1739380294706,5.113,195.57,195.55,0.03654261]
["bitfinex-derivatives","SOLF0:USTF0",1739380294906,36.88175586,195.58,195.55,4.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380295615,2.505,195.63,195.55,4.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380295616,22.61019565,195.57,195.55,4.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380296109,5.1132,195.56,195.55,4.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380296414,22.61019565,195.57,195.47,0.21911]
["bitfinex-derivatives","SOLF0:USTF0",1739380296714,2.505,195.63,195.47,0.21911]
["bitfinex-derivatives","SOLF0:USTF0",1739380296715,22.61019565,195.56,195.47,0.21911]
["bitfinex-derivatives","SOLF0:USTF0",1739380297111,22.61019565,195.53,195.47,0.21911]
["bitfinex-derivatives","SOLF0:USTF0",1739380297305,22.61019565,195.5,195.47,0.21911]
["bitfinex-derivatives","SOLF0:USTF0",1739380297505,22.61019565,195.5,195.33,22.61019565]
["bitfinex-derivatives","SOLF0:USTF0",1739380297714,36.77932714,195.47,195.31,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739380298112,0.0324478,195.41,195.37,0.03522327]
["bitfinex-derivatives","SOLF0:USTF0",1739380298515,36.81177494,195.41,195.25,36.77932714]
["bitfinex-derivatives","SOLF0:USTF0",1739380298916,36.77932714,195.44,195.28,36.77932714]
["bitfinex-derivatives","SOLF0:USTF0",1739380299517,5.1172,195.41,195.32,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739380299720,0.03329695,195.38,195.34,0.03264224]
["bitfinex-derivatives","SOLF0:USTF0",1739380300219,0.03329695,195.38,195.34,0.03822057]
["bitfinex-derivatives","SOLF0:USTF0",1739380300220,5.1185,195.36,195.34,0.03822057]
["bitfinex-derivatives","SOLF0:USTF0",1739380300621,5.1185,195.36,195.22,39.32072714]
["bitfinex-derivatives","SOLF0:USTF0",1739380300622,5.1195,195.32,195.23,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739380300814,2.5578,195.37,195.22,39.32072714]
["bitfinex-derivatives","SOLF0:USTF0",1739380301016,2.5578,195.37,195.22,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739380301218,5.1198,195.31,195.23,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739380301418,36.77932714,195.3,195.16,36.77932714]
["bitfinex-derivatives","SOLF0:USTF0",1739380301613,36.77932714,195.3,195.15,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1739380301817,0.03294661,195.25,195.21,0.03842174]
["bitfinex-derivatives","SOLF0:USTF0",1739380304624,36.77932714,195.24,195.07,36.77932714]
["bitfinex-derivatives","SOLF0:USTF0",1739380304822,36.77932714,195.21,195.07,36.77932714]
["bitfinex-derivatives","SOLF0:USTF0",1739380305016,36.77932714,195.21,195.05,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739380305221,36.77932714,195.18,195.05,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739380305423,36.77932714,195.12,194.95,36.77932714]
["bitfinex-derivatives","SOLF0:USTF0",1739380305623,36.77932714,195.18,194.98,36.77932714]
["bitfinex-derivatives","SOLF0:USTF0",1739380305624,36.77932714,195.15,194.98,36.77932714]
["bitfinex-derivatives","SOLF0:USTF0",1739380305822,0.03679464,195.05,195.02,0.03787381]
["bitfinex-derivatives","SOLF0:USTF0",1739380306224,5.1261,195.07,195.0,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739380306423,0.03865385,195.05,195.02,0.03862245]
["bitfinex-derivatives","SOLF0:USTF0",1739380306923,0.03865385,195.05,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739380307128,0.03865385,195.05,195.02,0.03862245]
["bitfinex-derivatives","SOLF0:USTF0",1739380307627,0.03865385,195.05,195.04,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739380308225,36.77932714,195.15,195.02,0.03862245]
["bitfinex-derivatives","SOLF0:USTF0",1739380308728,36.77932714,195.15,195.01,36.77932714]
["bitfinex-derivatives","SOLF0:USTF0",1739380309321,36.77932714,195.18,195.01,36.77932714]
["bitfinex-derivatives","SOLF0:USTF0",1739380309524,0.03400699,195.1,195.06,0.03896916]
["bitfinex-derivatives","SOLF0:USTF0",1739380309927,36.77932714,195.09,194.96,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1739380310119,36.77932714,195.09,195.06,0.03709554]
["bitfinex-derivatives","SOLF0:USTF0",1739380310318,36.77932714,195.09,194.96,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1739380310523,36.81393328,195.09,195.06,0.03726498]
["bitfinex-derivatives","SOLF0:USTF0",1739380310719,5.1258,195.08,195.01,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739380310923,36.77932714,195.06,194.91,1.02611461]
["bitfinex-derivatives","SOLF0:USTF0",1739380311122,41.90582714,195.06,195.03,0.03358276]
["bitfinex-derivatives","SOLF0:USTF0",1739380311324,0.03559309,195.0,194.91,6.03531461]
["bitfinex-derivatives","SOLF0:USTF0",1739380311526,36.77932714,195.09,194.93,36.77932714]
["bitfinex-derivatives","SOLF0:USTF0",1739380311724,36.77932714,195.09,195.03,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739380312027,0.03888262,195.03,194.91,6.03531461]
["bitfinex-derivatives","SOLF0:USTF0",1739380312324,36.77932714,195.06,195.04,0.03780062]
["bitfinex-derivatives","SOLF0:USTF0",1739380312626,0.0346852,194.99,194.91,6.03531461]
["bitfinex-derivatives","SOLF0:USTF0",1739380312829,41.90572714,195.06,195.03,0.03249237]
["bitfinex-derivatives","SOLF0:USTF0",1739380313023,36.77932714,195.18,194.91,6.03531461]
["bitfinex-derivatives","SOLF0:USTF0",1739380313228,0.03573556,195.06,195.03,0.0362404]
["bitfinex-derivatives","SOLF0:USTF0",1739380313428,36.77932714,195.12,194.97,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739380313626,41.90432714,195.12,195.07,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739380314030,0.03334944,195.11,195.08,0.03291372]
["bitfinex-derivatives","SOLF0:USTF0",1739380314331,36.77932714,195.18,195.02,36.77932714]
["bitfinex-derivatives","SOLF0:USTF0",1739380314532,0.03896452,195.11,195.08,0.03615767]
["bitfinex-derivatives","SOLF0:USTF0",1739380314731,36.77932714,195.18,195.08,0.03615767]
["bitfinex-derivatives","SOLF0:USTF0",1739380315032,0.03687608,195.11,195.1,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739380315231,36.77932714,195.18,195.03,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1739380315430,0.03713733,195.12,195.09,0.03321345]
["bitfinex-derivatives","SOLF0:USTF0",1739380315732,0.03713733,195.12,195.11,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739380317132,39.33692714,195.24,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739380317325,138.15932714,195.27,195.1,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1739380317530,138.15932714,195.27,195.11,36.77932714]
["bitfinex-derivatives","SOLF0:USTF0",1739380318234,138.15932714,195.27,195.19,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739380318235,0.03542786,195.21,195.19,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739380318532,138.15932714,195.27,195.19,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739380318734,0.03890417,195.22,195.21,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739380319229,0.03518275,195.23,195.2,0.03528607]
["bitfinex-derivatives","SOLF0:USTF0",1739380319423,0.03518275,195.23,195.22,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739380319624,101.38,195.27,195.17,0.03354667]
["bitfinex-derivatives","SOLF0:USTF0",1739380320030,0.03682392,195.24,195.17,0.03354667]
["bitfinex-derivatives","SOLF0:USTF0",1739380320329,0.03682392,195.24,195.19,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739380320537,36.81615106,195.24,195.19,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739380320734,0.03682392,195.24,195.17,0.03354667]
["bitfinex-derivatives","SOLF0:USTF0",1739380320932,0.03682392,195.24,195.23,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739380321434,0.03682392,195.24,195.22,0.03787845]
["bitfinex-derivatives","SOLF0:USTF0",1739380321836,101.38,195.27,195.14,36.77932714]
["bitfinex-derivatives","SOLF0:USTF0",1739380322031,0.03685837,195.25,195.21,0.03493654]
["bitfinex-derivatives","SOLF0:USTF0",1739380322931,0.03685837,195.25,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739380323136,0.03685837,195.25,195.21,0.03493654]
["bitfinex-derivatives","SOLF0:USTF0",1739380324033,0.03685837,195.25,195.22,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739380325235,0.03685837,195.25,195.21,0.03493654]
["bitfinex-derivatives","SOLF0:USTF0",1739380325436,36.77932714,195.24,195.21,0.03493654]
["bitfinex-derivatives","SOLF0:USTF0",1739380325734,0.03685837,195.25,195.21,0.03493654]
["bitfinex-derivatives","SOLF0:USTF0",1739380326132,5.15835837,195.25,195.21,0.03493654]
["bitfinex-derivatives","SOLF0:USTF0",1739380326327,0.03685837,195.25,195.21,0.03493654]
["bitfinex-derivatives","SOLF0:USTF0",1739380326533,22.67953741,195.23,195.21,0.03493654]
["bitfinex-derivatives","SOLF0:USTF0",1739380326739,22.67953741,195.23,195.1,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1739380327140,22.67953741,195.23,195.14,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739380327339,5.1229,195.2,195.14,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739380327538,22.67953741,195.23,195.14,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739380327939,0.03746234,195.2,195.17,0.03762579]
["bitfinex-derivatives","SOLF0:USTF0",1739380328840,5.16016234,195.2,195.17,0.03762579]
["bitfinex-derivatives","SOLF0:USTF0",1739380329143,0.03746234,195.2,195.17,0.03762579]
["bitfinex-derivatives","SOLF0:USTF0",1739380329337,22.67953741,195.32,195.17,0.03762579]
["bitfinex-derivatives","SOLF0:USTF0",1739380329538,22.67953741,195.32,195.14,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1739380329941,5.1211,195.26,195.22,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739380330441,5.15475354,195.26,195.22,5.15557503]
["bitfinex-derivatives","SOLF0:USTF0",1739380330744,22.71319095,195.26,195.22,0.03347503]
["bitfinex-derivatives","SOLF0:USTF0",1739380331242,5.1219,195.23,195.22,0.03347503]
["bitfinex-derivatives","SOLF0:USTF0",1739380331541,27.80143741,195.23,195.22,0.03347503]
["bitfinex-derivatives","SOLF0:USTF0",1739380331847,27.80143741,195.23,195.16,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739380331848,5.1226,195.21,195.16,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739380332043,22.67953741,195.23,195.14,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1739380332240,5.1234,195.18,195.12,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739380332443,22.67953741,195.2,195.12,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739380332944,5.1235,195.17,195.14,0.03286594]
["bitfinex-derivatives","SOLF0:USTF0",1739380333337,0.03665273,195.18,195.14,0.03286594]
["bitfinex-derivatives","SOLF0:USTF0",1739380334644,5.1214,195.25,195.2,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739380334942,36.88021124,195.29,195.15,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739380335142,2.4022,195.31,195.16,36.88021124]
["bitfinex-derivatives","SOLF0:USTF0",1739380335343,5.1209,195.27,195.22,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739380335949,5.1214,195.25,195.23,0.03281404]
["bitfinex-derivatives","SOLF0:USTF0",1739380336245,0.03239111,195.26,195.15,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739380336438,36.88021124,195.29,195.22,0.03936332]
["bitfinex-derivatives","SOLF0:USTF0",1739380336646,2.4022,195.31,195.22,0.03936332]
["bitfinex-derivatives","SOLF0:USTF0",1739380336842,0.03625506,195.27,195.22,0.03936332]
["bitfinex-derivatives","SOLF0:USTF0",1739380337536,5.1217,195.24,195.22,0.03936332]
["bitfinex-derivatives","SOLF0:USTF0",1739380337737,36.88021124,195.26,195.22,0.03936332]
["bitfinex-derivatives","SOLF0:USTF0",1739380337937,36.88021124,195.23,195.04,36.88021124]
["bitfinex-derivatives","SOLF0:USTF0",1739380338142,36.88021124,195.3,195.07,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739380338143,36.88021124,195.2,195.07,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739380339147,0.03712696,195.16,195.13,0.03652644]
["bitfinex-derivatives","SOLF0:USTF0",1739380339647,0.03712696,195.16,195.13,5.16072644]
["bitfinex-derivatives","SOLF0:USTF0",1739380340146,0.03712696,195.16,195.14,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739380340344,0.03712696,195.16,195.13,0.03652644]
["bitfinex-derivatives","SOLF0:USTF0",1739380340546,36.88021124,195.26,195.13,0.03652644]
["bitfinex-derivatives","SOLF0:USTF0",1739380340738,36.88021124,195.29,195.23,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739380341144,5.121,195.27,195.23,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739380341745,0.03870201,195.27,195.23,0.03344755]
["bitfinex-derivatives","SOLF0:USTF0",1739380342540,0.03870201,195.27,195.26,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739380343149,0.03870201,195.27,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739380344154,0.03870201,195.27,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739380345757,5.15970201,195.27,195.23,5.15524755]
["bitfinex-derivatives","SOLF0:USTF0",1739380345959,0.03870201,195.27,195.23,5.15524755]
["bitfinex-derivatives","SOLF0:USTF0",1739380346954,5.1211,195.26,195.23,0.03344755]
["bitfinex-derivatives","SOLF0:USTF0",1739380347356,5.1214,195.25,195.23,0.03344755]
["bitfinex-derivatives","SOLF0:USTF0",1739380347559,0.03870201,195.27,195.24,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739380348451,0.03870201,195.27,195.23,0.03344755]
["bitfinex-derivatives","SOLF0:USTF0",1739380349363,5.1213,195.26,195.23,0.03344755]
["bitfinex-derivatives","SOLF0:USTF0",1739380349755,0.03870201,195.27,195.23,0.03344755]
["bitfinex-derivatives","SOLF0:USTF0",1739380349960,5.1211,195.26,195.23,0.03344755]
["bitfinex-derivatives","SOLF0:USTF0",1739380350460,5.1211,195.26,195.23,5.15524755]
["bitfinex-derivatives","SOLF0:USTF0",1739380351863,5.1211,195.26,195.23,0.03344755]
["bitfinex-derivatives","SOLF0:USTF0",1739380352959,0.03870201,195.27,195.23,0.03344755]
["bitfinex-derivatives","SOLF0:USTF0",1739380353263,5.1214,195.25,195.23,0.03344755]
["bitfinex-derivatives","SOLF0:USTF0",1739380355460,5.1211,195.26,195.23,5.15524755]
["bitfinex-derivatives","SOLF0:USTF0",1739380355662,0.03870201,195.27,195.23,0.03344755]
["bitfinex-derivatives","SOLF0:USTF0",1739380356169,0.03870201,195.27,195.26,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739380357463,27.9671808,195.39,195.24,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739380357666,101.42,195.41,195.26,22.6715808]
["bitfinex-derivatives","SOLF0:USTF0",1739380358666,0.0320359,195.35,195.32,0.0341268]
["bitfinex-derivatives","SOLF0:USTF0",1739380359059,85.12525767,195.42,195.32,0.0341268]
["bitfinex-derivatives","SOLF0:USTF0",1739380359262,5.1162,195.45,195.4,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739380359566,85.12525767,195.51,195.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739380359767,22.6715808,195.46,195.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739380360166,5.1167,195.43,195.38,0.0393377]
["bitfinex-derivatives","SOLF0:USTF0",1739380360866,5.1163,195.45,195.38,0.0393377]
["bitfinex-derivatives","SOLF0:USTF0",1739380361062,22.6715808,195.49,195.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739380361267,22.6715808,195.49,195.4,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739380361770,22.6715808,195.46,195.43,0.03897235]
["bitfinex-derivatives","SOLF0:USTF0",1739380362071,22.6715808,195.46,195.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739380362269,22.6715808,195.5,195.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739380362570,22.6715808,195.41,195.38,0.03488051]
["bitfinex-derivatives","SOLF0:USTF0",1739380362766,22.6715808,195.41,195.27,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739380362963,5.1172,195.41,195.38,0.03628205]
["bitfinex-derivatives","SOLF0:USTF0",1739380363164,5.1172,195.41,195.29,22.6715808]
["bitfinex-derivatives","SOLF0:USTF0",1739380363364,22.6715808,195.44,195.38,0.03396309]
["bitfinex-derivatives","SOLF0:USTF0",1739380363561,22.6715808,195.47,195.39,0.03485835]
["bitfinex-derivatives","SOLF0:USTF0",1739380363767,22.6715808,195.47,195.38,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739380363964,5.1169,195.42,195.41,0.03844141]
["bitfinex-derivatives","SOLF0:USTF0",1739380364166,22.6715808,195.44,195.3,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739380364469,5.1178,195.39,195.3,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739380364669,5.1178,195.39,195.35,0.03351544]
["bitfinex-derivatives","SOLF0:USTF0",1739380365666,22.6715808,195.44,195.35,0.03351544]
["bitfinex-derivatives","SOLF0:USTF0",1739380366268,5.1173,195.41,195.36,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739380366773,5.1173,195.41,195.35,0.03351544]
["bitfinex-derivatives","SOLF0:USTF0",1739380367675,5.1168,195.43,195.35,0.03351544]
["bitfinex-derivatives","SOLF0:USTF0",1739380367869,5.1168,195.43,195.32,22.6715808]
["bitfinex-derivatives","SOLF0:USTF0",1739380368069,22.6715808,195.5,195.37,0.03512669]
["bitfinex-derivatives","SOLF0:USTF0",1739380368271,30.1085808,195.53,195.35,22.6715808]
["bitfinex-derivatives","SOLF0:USTF0",1739380368468,22.6715808,195.5,195.42,0.0367329]
["bitfinex-derivatives","SOLF0:USTF0",1739380368880,5.1166,195.43,195.42,0.0367329]
["bitfinex-derivatives","SOLF0:USTF0",1739380370573,22.6715808,195.47,195.42,0.0367329]
["bitfinex-derivatives","SOLF0:USTF0",1739380371376,5.1166,195.43,195.42,0.0367329]
["bitfinex-derivatives","SOLF0:USTF0",1739380372273,5.1164,195.44,195.42,0.0367329]
["bitfinex-derivatives","SOLF0:USTF0",1739380372468,22.6715808,195.5,195.42,0.0367329]
["bitfinex-derivatives","SOLF0:USTF0",1739380372679,22.6715808,195.47,195.42,0.0367329]
["bitfinex-derivatives","SOLF0:USTF0",1739380372977,22.6715808,195.44,195.42,0.0367329]
["bitfinex-derivatives","SOLF0:USTF0",1739380373677,5.1166,195.43,195.42,0.0367329]
["bitfinex-derivatives","SOLF0:USTF0",1739380373881,22.6715808,195.44,195.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739380374477,22.6715808,195.38,195.27,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1739380374980,0.03303505,195.34,195.31,0.03675079]
["bitfinex-derivatives","SOLF0:USTF0",1739380375776,0.03303505,195.34,195.31,5.15645079]
["bitfinex-derivatives","SOLF0:USTF0",1739380376880,0.03303505,195.34,195.31,0.03675079]
["bitfinex-derivatives","SOLF0:USTF0",1739380377576,0.03303505,195.34,195.31,5.15625079]
["bitfinex-derivatives","SOLF0:USTF0",1739380378083,5.15203505,195.34,195.31,0.03675079]
["bitfinex-derivatives","SOLF0:USTF0",1739380378375,0.03303505,195.34,195.31,0.03675079]
["bitfinex-derivatives","SOLF0:USTF0",1739380379083,5.1193,195.33,195.31,0.03675079]
["bitfinex-derivatives","SOLF0:USTF0",1739380379483,0.03303505,195.34,195.31,0.03675079]
["bitfinex-derivatives","SOLF0:USTF0",1739380380386,5.1193,195.33,195.31,0.03675079]
["bitfinex-derivatives","SOLF0:USTF0",1739380381587,0.03303505,195.34,195.31,0.03675079]
["bitfinex-derivatives","SOLF0:USTF0",1739380382077,0.03303505,195.34,195.32,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739380382583,0.03303505,195.34,195.31,0.03675079]
["bitfinex-derivatives","SOLF0:USTF0",1739380382787,0.03303505,195.34,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739380385388,0.03303505,195.34,195.31,0.03675079]
["bitfinex-derivatives","SOLF0:USTF0",1739380386993,5.15203505,195.34,195.31,0.03675079]
["bitfinex-derivatives","SOLF0:USTF0",1739380388697,0.03303505,195.34,195.31,0.03675079]
["bitfinex-derivatives","SOLF0:USTF0",1739380388896,5.1193,195.33,195.31,0.03675079]
["bitfinex-derivatives","SOLF0:USTF0",1739380390594,0.03303505,195.34,195.31,0.03675079]
["bitfinex-derivatives","SOLF0:USTF0",1739380390794,5.15203505,195.34,195.31,0.03675079]
["bitfinex-derivatives","SOLF0:USTF0",1739380391094,0.03303505,195.34,195.31,0.03675079]
["bitfinex-derivatives","SOLF0:USTF0",1739380391395,5.1193,195.33,195.31,0.03675079]
["bitfinex-derivatives","SOLF0:USTF0",1739380392192,0.03303505,195.34,195.31,0.03675079]
["bitfinex-derivatives","SOLF0:USTF0",1739380392787,5.1161,195.45,195.41,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739380393189,7.5325,195.53,195.35,22.6715808]
["bitfinex-derivatives","SOLF0:USTF0",1739380393397,22.6715808,195.47,195.36,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739380393896,5.1169,195.43,195.4,0.03279896]
["bitfinex-derivatives","SOLF0:USTF0",1739380394095,22.6715808,195.44,195.4,0.03279896]
["bitfinex-derivatives","SOLF0:USTF0",1739380394396,5.1175,195.4,195.28,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1739380394597,22.6715808,195.41,195.28,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1739380394802,22.6715808,195.38,195.28,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1739380395298,22.6715808,195.38,195.26,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739380395299,5.1196,195.32,195.26,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739380395496,27.7911808,195.32,195.31,0.03519851]
["bitfinex-derivatives","SOLF0:USTF0",1739380395798,5.1207,195.28,195.21,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739380396497,5.1211,195.26,195.19,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739380396699,22.6715808,195.29,195.16,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739380396993,22.6715808,195.29,195.21,0.03254371]
["bitfinex-derivatives","SOLF0:USTF0",1739380397201,0.03599974,195.24,195.22,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739380397598,0.03599974,195.24,195.21,0.03254371]
["bitfinex-derivatives","SOLF0:USTF0",1739380398091,0.03599974,195.24,195.23,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739380398497,0.03599974,195.24,195.21,0.03254371]
["bitfinex-derivatives","SOLF0:USTF0",1739380400503,5.1219,195.23,195.21,0.03254371]
["bitfinex-derivatives","SOLF0:USTF0",1739380401395,0.03599974,195.24,195.21,0.03254371]
["bitfinex-derivatives","SOLF0:USTF0",1739380402799,5.1261,195.37,195.22,22.6715808]
["bitfinex-derivatives","SOLF0:USTF0",1739380403197,5.1185,195.36,195.3,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739380403904,0.03488628,195.35,195.31,5.15554596]
["bitfinex-derivatives","SOLF0:USTF0",1739380404705,0.03488628,195.35,195.31,0.03604596]
["bitfinex-derivatives","SOLF0:USTF0",1739380405101,22.6715808,195.32,195.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1739380405406,22.6715808,195.32,195.21,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739380405607,5.1208,195.28,195.2,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1739380406106,22.6715808,195.32,195.2,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1739380406107,5.1202,195.3,195.23,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739380406307,0.03382666,195.26,195.22,0.03500335]
["bitfinex-derivatives","SOLF0:USTF0",1739380406503,22.6715808,195.38,195.21,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1739380406708,0.03717802,195.26,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739380407010,0.03872152,195.27,195.24,0.03325959]
["bitfinex-derivatives","SOLF0:USTF0",1739380407211,22.6715808,195.29,195.13,22.6715808]
["bitfinex-derivatives","SOLF0:USTF0",1739380407409,5.1217,195.24,195.13,22.6715808]
["bitfinex-derivatives","SOLF0:USTF0",1739380407609,22.6715808,195.32,195.21,0.03766991]
["bitfinex-derivatives","SOLF0:USTF0",1739380407810,0.03235068,195.22,195.16,22.6715808]
["bitfinex-derivatives","SOLF0:USTF0",1739380408016,5.1211,195.27,195.25,0.03669151]
["bitfinex-derivatives","SOLF0:USTF0",1739380408211,5.1211,195.27,195.2,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739380408412,5.1211,195.27,195.24,0.03382313]
["bitfinex-derivatives","SOLF0:USTF0",1739380408812,0.03437558,195.28,195.24,0.03382313]
["bitfinex-derivatives","SOLF0:USTF0",1739380409114,5.1213,195.25,195.24,0.03382313]
["bitfinex-derivatives","SOLF0:USTF0",1739380409612,5.1211,195.27,195.24,0.03382313]
["bitfinex-derivatives","SOLF0:USTF0",1739380410604,0.03437558,195.28,195.24,0.03382313]
["bitfinex-derivatives","SOLF0:USTF0",1739380411204,22.6715808,195.41,195.25,22.6715808]
["bitfinex-derivatives","SOLF0:USTF0",1739380411706,5.1179,195.39,195.26,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1739380412117,22.6715808,195.41,195.27,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739380412315,0.03597228,195.34,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739380412613,5.1181,195.38,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739380412813,0.03525934,195.35,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739380413310,0.03525934,195.35,195.31,0.03349323]
["bitfinex-derivatives","SOLF0:USTF0",1739380414314,22.70684014,195.35,195.31,0.03349323]
["bitfinex-derivatives","SOLF0:USTF0",1739380414514,22.6715808,195.32,195.18,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739380414715,22.6715808,195.29,195.18,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739380414917,5.1214,195.25,195.19,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739380415113,22.6715808,195.29,195.18,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739380415714,0.03637577,195.25,195.22,0.0325818]
["bitfinex-derivatives","SOLF0:USTF0",1739380417017,22.6715808,195.38,195.22,22.7041626]
["bitfinex-derivatives","SOLF0:USTF0",1739380417211,22.6715808,195.38,195.22,22.6715808]
["bitfinex-derivatives","SOLF0:USTF0",1739380418006,22.6715808,195.38,195.19,25.1436808]
["bitfinex-derivatives","SOLF0:USTF0",1739380418313,0.03263785,195.32,195.28,0.0348699]
["bitfinex-derivatives","SOLF0:USTF0",1739380418911,22.6715808,195.3,195.19,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1739380419110,22.6715808,195.27,195.18,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739380419711,5.122,195.23,195.18,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739380419916,22.6715808,195.21,195.06,53.40005123]
["bitfinex-derivatives","SOLF0:USTF0",1739380420111,22.6715808,195.21,195.08,11.7377064]
["bitfinex-derivatives","SOLF0:USTF0",1739380420317,0.03758058,195.16,195.13,0.03520542]
["bitfinex-derivatives","SOLF0:USTF0",1739380422814,5.16138058,195.16,195.13,0.03520542]
["bitfinex-derivatives","SOLF0:USTF0",1739380423710,0.03758058,195.16,195.13,0.03520542]
["bitfinex-derivatives","SOLF0:USTF0",1739380423917,5.1241,195.15,195.13,0.03520542]
["bitfinex-derivatives","SOLF0:USTF0",1739380424116,0.03758058,195.16,195.13,0.03520542]
["bitfinex-derivatives","SOLF0:USTF0",1739380424515,5.124,195.15,195.13,0.03520542]
["bitfinex-derivatives","SOLF0:USTF0",1739380424715,0.03758058,195.16,195.13,0.03520542]
["bitfinex-derivatives","SOLF0:USTF0",1739380426219,36.88170217,195.14,195.13,0.03520542]
["bitfinex-derivatives","SOLF0:USTF0",1739380426412,0.03758058,195.16,195.13,0.03520542]
["bitfinex-derivatives","SOLF0:USTF0",1739380428719,0.03758058,195.16,195.15,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739380428920,36.88170217,195.27,195.13,0.03520542]
["bitfinex-derivatives","SOLF0:USTF0",1739380429122,161.68164099,195.33,195.19,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380429318,85.12525767,195.33,195.19,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380429517,85.12525767,195.33,195.22,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380429719,85.12525767,195.33,195.25,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380430216,0.03096344,195.31,195.27,0.03930307]
["bitfinex-derivatives","SOLF0:USTF0",1739380432219,36.88170217,195.3,195.27,0.03930307]
["bitfinex-derivatives","SOLF0:USTF0",1739380432420,5.122,195.23,195.14,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1739380432625,36.88170217,195.24,195.14,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1739380433318,2.6366,195.28,195.14,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1739380433518,2.411,195.29,195.15,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380433823,0.0323905,195.21,195.17,0.03677424]
["bitfinex-derivatives","SOLF0:USTF0",1739380434018,0.0323905,195.21,195.15,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380434221,36.88170217,195.3,195.16,2.6332693]
["bitfinex-derivatives","SOLF0:USTF0",1739380434519,36.88170217,195.3,195.16,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739380434915,0.03299441,195.25,195.21,0.03650308]
["bitfinex-derivatives","SOLF0:USTF0",1739380435622,36.88170217,195.36,195.21,0.03650308]
["bitfinex-derivatives","SOLF0:USTF0",1739380435923,36.88170217,195.36,195.26,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739380435924,5.1195,195.33,195.26,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739380436125,36.88170217,195.36,195.26,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739380436323,5.1184,195.37,195.21,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1739380436522,2.5113,195.43,195.3,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380436723,2.5113,195.43,195.31,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739380437027,0.03472208,195.38,195.35,0.03342631]
["bitfinex-derivatives","SOLF0:USTF0",1739380437928,122.00695984,195.5,195.41,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739380438128,122.00695984,195.5,195.36,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380438322,122.00695984,195.5,195.33,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380438920,85.12525767,195.5,195.36,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380439117,36.88170217,195.53,195.4,0.0377699]
["bitfinex-derivatives","SOLF0:USTF0",1739380439317,36.88170217,195.53,195.36,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380439621,36.88170217,195.53,195.44,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739380439921,36.88170217,195.53,195.43,0.0349872]
["bitfinex-derivatives","SOLF0:USTF0",1739380440121,36.88170217,195.47,195.43,0.0349872]
["bitfinex-derivatives","SOLF0:USTF0",1739380440324,36.88170217,195.5,195.32,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1739380440525,36.88170217,195.44,195.32,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1739380441228,36.88170217,195.47,195.32,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1739380441527,0.03686172,195.41,195.38,0.03642486]
["bitfinex-derivatives","SOLF0:USTF0",1739380441923,5.1146,195.51,195.43,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739380442229,0.03263116,195.49,195.36,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380442425,36.88170217,195.5,195.45,0.0371596]
["bitfinex-derivatives","SOLF0:USTF0",1739380442623,0.03686172,195.44,195.42,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739380442926,36.88170217,195.5,195.33,39.49450217]
["bitfinex-derivatives","SOLF0:USTF0",1739380443138,36.88170217,195.53,195.41,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1739380443429,36.88170217,195.53,195.36,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380443624,0.03686172,195.49,195.45,0.03879624]
["bitfinex-derivatives","SOLF0:USTF0",1739380445829,0.03686172,195.49,195.48,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739380446221,0.03686172,195.49,195.45,0.03879624]
["bitfinex-derivatives","SOLF0:USTF0",1739380446931,0.03686172,195.49,195.48,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739380448424,5.1129,195.58,195.46,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739380448625,46.93680217,195.62,195.46,41.96950217]
["bitfinex-derivatives","SOLF0:USTF0",1739380448830,36.88170217,195.62,195.46,41.96950217]
["bitfinex-derivatives","SOLF0:USTF0",1739380449129,36.88170217,195.59,195.46,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739380449329,41.99430217,195.59,195.46,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739380449526,36.88170217,195.59,195.46,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739380449729,36.88170217,195.59,195.51,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1739380450426,36.88170217,195.62,195.51,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1739380450731,41.99420217,195.59,195.53,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739380451030,36.88170217,195.59,195.46,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739380451329,36.88170217,195.59,195.54,0.03872102]
["bitfinex-derivatives","SOLF0:USTF0",1739380451729,5.113,195.57,195.54,0.03872102]
["bitfinex-derivatives","SOLF0:USTF0",1739380452626,5.1135,195.55,195.46,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739380452833,36.88170217,195.53,195.43,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1739380453032,36.88170217,195.53,195.36,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380453235,5.1145,195.52,195.39,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380453430,36.88170217,195.53,195.37,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739380453631,36.88170217,195.5,195.37,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739380453831,36.88170217,195.47,195.37,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739380454027,36.92042319,195.47,195.43,0.03752009]
["bitfinex-derivatives","SOLF0:USTF0",1739380454232,36.88170217,195.44,195.43,0.03752009]
["bitfinex-derivatives","SOLF0:USTF0",1739380454430,36.88170217,195.44,195.32,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739380454733,36.88170217,195.41,195.24,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380454934,5.1178,195.39,195.26,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739380455233,36.88170217,195.41,195.27,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739380455434,41.99890217,195.41,195.35,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739380456134,5.1177,195.39,195.36,0.03745552]
["bitfinex-derivatives","SOLF0:USTF0",1739380456332,0.03723015,195.4,195.27,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739380456632,0.03223799,195.35,195.34,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739380456828,5.1168,195.43,195.31,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380457434,2.6101,195.49,195.34,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380457833,5.1158,195.47,195.34,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380458030,2.6101,195.49,195.4,0.03638024]
["bitfinex-derivatives","SOLF0:USTF0",1739380458232,0.03357379,195.43,195.4,0.03638024]
["bitfinex-derivatives","SOLF0:USTF0",1739380459330,0.03357379,195.43,195.27,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739380459331,36.88170217,195.41,195.27,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739380459927,41.99890217,195.41,195.27,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739380460132,36.88170217,195.44,195.28,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380460329,36.88170217,195.47,195.31,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380460532,0.03280058,195.38,195.34,0.03557546]
["bitfinex-derivatives","SOLF0:USTF0",1739380460734,36.88170217,195.44,195.28,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380461038,0.03444682,195.38,195.34,0.03381457]
["bitfinex-derivatives","SOLF0:USTF0",1739380462039,0.03444682,195.38,195.37,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739380462239,0.03444682,195.38,195.34,0.03381457]
["bitfinex-derivatives","SOLF0:USTF0",1739380462741,0.03444682,195.38,195.37,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739380463344,5.116,195.46,195.34,0.03381457]
["bitfinex-derivatives","SOLF0:USTF0",1739380463643,5.116,195.46,195.31,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380464036,2.6101,195.49,195.31,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380464242,5.1155,195.48,195.34,36.88170217]
["bitfinex-derivatives","SOLF0:USTF0",1739380464444,0.0387884,195.43,195.39,0.03845358]
["bitfinex-derivatives","SOLF0:USTF0",1739380464839,0.0387884,195.43,195.42,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739380465942,5.1146,195.51,195.46,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739380466138,36.88170217,195.53,195.4,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1739380467142,36.88170217,195.53,195.45,0.03512881]
["bitfinex-derivatives","SOLF0:USTF0",1739380467337,36.88170217,195.53,195.47,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739380467944,5.1146,195.51,195.47,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739380468145,36.88170217,195.5,195.45,5.15112881]
["bitfinex-derivatives","SOLF0:USTF0",1739380468545,5.1152,195.49,195.45,5.15112881]
["bitfinex-derivatives","SOLF0:USTF0",1739380468946,36.88170217,195.53,195.45,0.03512881]
["bitfinex-derivatives","SOLF0:USTF0",1739380469146,5.1148,195.51,195.45,0.03512881]
["bitfinex-derivatives","SOLF0:USTF0",1739380469445,36.88170217,195.53,195.45,0.03512881]
["bitfinex-derivatives","SOLF0:USTF0",1739380469646,5.1141,195.53,195.48,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739380469846,27.62276802,195.55,195.45,0.03512881]
["bitfinex-derivatives","SOLF0:USTF0",1739380470147,5.1135,195.55,195.51,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739380470548,5.1135,195.55,195.51,5.14733028]
["bitfinex-derivatives","SOLF0:USTF0",1739380471045,4.9931,195.59,195.51,5.14733028]
["bitfinex-derivatives","SOLF0:USTF0",1739380471046,4.9931,195.59,195.51,0.03303028]
["bitfinex-derivatives","SOLF0:USTF0",1739380471246,5.1138,195.54,195.51,0.03303028]
["bitfinex-derivatives","SOLF0:USTF0",1739380472552,22.61466802,195.55,195.51,0.03303028]
["bitfinex-derivatives","SOLF0:USTF0",1739380472950,22.61466802,195.52,195.4,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1739380473153,5.1151,195.49,195.44,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739380473357,27.72976802,195.49,195.44,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739380473553,5.1151,195.49,195.4,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1739380473753,5.1146,195.51,195.47,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739380474254,5.1508147,195.51,195.47,5.14890564]
["bitfinex-derivatives","SOLF0:USTF0",1739380475554,0.0362147,195.51,195.48,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739380478353,22.61466802,195.49,195.47,0.03360564]
["bitfinex-derivatives","SOLF0:USTF0",1739380478563,22.61466802,195.49,195.3,244.40005123]
["bitfinex-derivatives","SOLF0:USTF0",1739380478564,22.61466802,195.49,195.35,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739380478758,22.61466802,195.46,195.35,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739380479053,22.61466802,195.49,195.35,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739380479658,0.03487539,195.44,195.43,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739380480055,5.1155,195.48,195.43,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739380480255,0.03631318,195.45,195.42,0.03836017]
["bitfinex-derivatives","SOLF0:USTF0",1739380480455,0.03631318,195.45,195.44,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739380481660,0.03631318,195.45,195.42,5.15516017]
["bitfinex-derivatives","SOLF0:USTF0",1739380482158,0.03631318,195.45,195.42,0.03836017]
["bitfinex-derivatives","SOLF0:USTF0",1739380482460,0.03631318,195.45,195.44,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739380484061,5.1164,195.44,195.42,0.03836017]
["bitfinex-derivatives","SOLF0:USTF0",1739380484853,5.1166,195.43,195.42,0.03836017]
["bitfinex-derivatives","SOLF0:USTF0",1739380485061,22.61466802,195.43,195.27,29.28967442]
["bitfinex-derivatives","SOLF0:USTF0",1739380485261,22.61466802,195.43,195.29,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739380485658,22.61466802,195.43,195.32,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739380486157,0.03287554,195.39,195.36,5.15178727]
["bitfinex-derivatives","SOLF0:USTF0",1739380487659,0.03287554,195.39,195.36,0.03348727]
["bitfinex-derivatives","SOLF0:USTF0",1739380488862,0.03287554,195.39,195.38,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739380490058,0.03287554,195.39,195.36,5.15178727]
["bitfinex-derivatives","SOLF0:USTF0",1739380491162,5.1181,195.38,195.36,0.03348727]
["bitfinex-derivatives","SOLF0:USTF0",1739380492164,5.15057554,195.39,195.36,0.03348727]
["bitfinex-derivatives","SOLF0:USTF0",1739380492558,0.03287554,195.39,195.36,0.03348727]
["bitfinex-derivatives","SOLF0:USTF0",1739380492953,0.03287554,195.39,195.38,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739380495063,0.03287554,195.39,195.37,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739380495267,0.03287554,195.39,195.36,0.03348727]
["bitfinex-derivatives","SOLF0:USTF0",1739380495662,22.61466802,195.37,195.36,0.03348727]
["bitfinex-derivatives","SOLF0:USTF0",1739380495961,22.61466802,195.37,195.29,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739380496165,0.03287554,195.39,195.29,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739380496465,22.61466802,195.4,195.29,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739380496960,0.03692999,195.36,195.33,0.03772033]
["bitfinex-derivatives","SOLF0:USTF0",1739380498069,0.03692999,195.36,195.35,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739380499362,22.61466802,195.46,195.33,0.03772033]
["bitfinex-derivatives","SOLF0:USTF0",1739380499660,5.1166,195.44,195.3,22.61466802]
["bitfinex-derivatives","SOLF0:USTF0",1739380500368,5.1166,195.44,195.31,3.24660743]
["bitfinex-derivatives","SOLF0:USTF0",1739380500570,0.03877189,195.39,195.35,0.0369303]
["bitfinex-derivatives","SOLF0:USTF0",1739380500865,0.03877189,195.39,195.36,3.24660743]
["bitfinex-derivatives","SOLF0:USTF0",1739380501064,5.1158,195.47,195.37,3.24660743]
["bitfinex-derivatives","SOLF0:USTF0",1739380501263,5.1158,195.47,195.38,5.89949562]
["bitfinex-derivatives","SOLF0:USTF0",1739380501462,5.1158,195.47,195.39,3.24399562]
["bitfinex-derivatives","SOLF0:USTF0",1739380501669,5.1154,195.48,195.44,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739380502065,5.14882307,195.48,195.44,5.14930034]
["bitfinex-derivatives","SOLF0:USTF0",1739380502261,5.1158,195.47,195.44,0.03300034]
["bitfinex-derivatives","SOLF0:USTF0",1739380502467,22.61466802,195.46,195.44,0.03300034]
["bitfinex-derivatives","SOLF0:USTF0",1739380502860,0.03342307,195.48,195.44,0.03300034]
["bitfinex-derivatives","SOLF0:USTF0",1739380503666,0.03342307,195.48,195.47,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739380505071,22.61466802,195.55,195.51,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739380505273,5.1135,195.56,195.51,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739380505569,5.1135,195.56,195.4,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739380505770,5.1135,195.56,195.52,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739380506363,5.15000655,195.56,195.52,5.15105531]
["bitfinex-derivatives","SOLF0:USTF0",1739380506563,0.03650655,195.56,195.52,5.15105531]
["bitfinex-derivatives","SOLF0:USTF0",1739380506969,0.03650655,195.56,195.54,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739380507665,0.03650655,195.56,195.55,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739380512168,27.26886085,195.64,195.53,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1739380512370,27.26886085,195.64,195.54,22.61466802]
["bitfinex-derivatives","SOLF0:USTF0",1739380513276,27.26886085,195.64,195.63,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739380514072,27.72366802,195.73,195.62,0.03853833]
["bitfinex-derivatives","SOLF0:USTF0",1739380514073,22.61466802,195.73,195.62,0.03853833]
["bitfinex-derivatives","SOLF0:USTF0",1739380514268,101.28,195.75,195.7,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739380514468,5.1085,195.74,195.7,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739380514669,5.1085,195.74,195.71,0.03672938]
["bitfinex-derivatives","SOLF0:USTF0",1739380515677,22.61466802,195.73,195.57,22.61466802]
["bitfinex-derivatives","SOLF0:USTF0",1739380516374,22.61466802,195.7,195.54,22.61466802]
["bitfinex-derivatives","SOLF0:USTF0",1739380516577,5.0043,195.69,195.54,22.61466802]
["bitfinex-derivatives","SOLF0:USTF0",1739380516876,0.0365301,195.63,195.6,0.03513204]
["bitfinex-derivatives","SOLF0:USTF0",1739380517272,22.61466802,195.73,195.6,0.03513204]
["bitfinex-derivatives","SOLF0:USTF0",1739380517469,2.5864,195.72,195.6,0.03513204]
["bitfinex-derivatives","SOLF0:USTF0",1739380517669,2.5864,195.72,195.57,22.61466802]
["bitfinex-derivatives","SOLF0:USTF0",1739380518174,5.1095,195.71,195.66,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739380519174,22.61466802,195.7,195.63,0.03792816]
["bitfinex-derivatives","SOLF0:USTF0",1739380519374,22.61466802,195.67,195.63,0.03792816]
["bitfinex-derivatives","SOLF0:USTF0",1739380519775,22.61466802,195.64,195.53,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1739380519976,22.61466802,195.61,195.45,78.98949984]
["bitfinex-derivatives","SOLF0:USTF0",1739380520278,2.6075,195.63,195.48,22.61466802]
["bitfinex-derivatives","SOLF0:USTF0",1739380520579,22.61466802,195.61,195.45,78.98949984]
["bitfinex-derivatives","SOLF0:USTF0",1739380520774,22.61466802,195.61,195.45,56.37483182]
["bitfinex-derivatives","SOLF0:USTF0",1739380520972,0.03567279,195.55,195.51,0.03786657]
["bitfinex-derivatives","SOLF0:USTF0",1739380521779,22.65034081,195.55,195.51,0.03786657]
["bitfinex-derivatives","SOLF0:USTF0",1739380521975,22.65034081,195.55,195.36,22.61466802]
["bitfinex-derivatives","SOLF0:USTF0",1739380521976,22.61466802,195.52,195.36,22.61466802]
["bitfinex-derivatives","SOLF0:USTF0",1739380522373,5.1148,195.5,195.37,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1739380522780,5.0653,195.51,195.37,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1739380523080,0.03241916,195.46,195.42,0.03642191]
["bitfinex-derivatives","SOLF0:USTF0",1739380523680,0.03241916,195.46,195.44,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739380525079,0.03241916,195.46,195.45,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739380525476,0.03241916,195.46,195.42,0.03642191]
["bitfinex-derivatives","SOLF0:USTF0",1739380525687,22.64708718,195.46,195.42,0.03642191]
["bitfinex-derivatives","SOLF0:USTF0",1739380526077,22.61466802,195.43,195.32,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1739380526783,27.73146802,195.43,195.37,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739380526981,22.61466802,195.43,195.27,22.61466802]
["bitfinex-derivatives","SOLF0:USTF0",1739380527483,22.61466802,195.4,195.25,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739380527675,22.61466802,195.4,195.33,0.03331242]
["bitfinex-derivatives","SOLF0:USTF0",1739380527883,0.03290785,195.37,195.33,0.03331242]
["bitfinex-derivatives","SOLF0:USTF0",1739380528080,0.03290785,195.37,195.33,5.15231242]
["bitfinex-derivatives","SOLF0:USTF0",1739380528684,0.03290785,195.37,195.33,0.03331242]
["bitfinex-derivatives","SOLF0:USTF0",1739380528884,0.03290785,195.37,195.34,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739380529181,0.03290785,195.37,195.33,0.03331242]
["bitfinex-derivatives","SOLF0:USTF0",1739380530584,22.64757587,195.37,195.25,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739380530779,22.61466802,195.34,195.18,22.61466802]
["bitfinex-derivatives","SOLF0:USTF0",1739380530981,22.61466802,195.34,195.24,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739380530982,5.1203,195.29,195.24,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739380531278,22.61466802,195.31,195.19,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1739380531785,0.03420552,195.27,195.23,0.03621001]
["bitfinex-derivatives","SOLF0:USTF0",1739380532188,22.61466802,195.25,195.11,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1739380533488,0.0322631,195.2,195.16,0.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1739380534689,22.61466802,195.19,195.06,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1739380535082,27.73776802,195.19,195.12,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739380535288,5.1231,195.19,195.12,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739380535494,2.5997,195.2,195.06,25.02386802]
["bitfinex-derivatives","SOLF0:USTF0",1739380535792,2.5997,195.2,195.11,0.03746956]
["bitfinex-derivatives","SOLF0:USTF0",1739380535793,0.03333056,195.15,195.11,0.03746956]
["bitfinex-derivatives","SOLF0:USTF0",1739380536288,5.15733056,195.15,195.11,0.03746956]
["bitfinex-derivatives","SOLF0:USTF0",1739380536489,0.03333056,195.15,195.11,0.03746956]
["bitfinex-derivatives","SOLF0:USTF0",1739380537694,5.1243,195.14,195.11,0.03746956]
["bitfinex-derivatives","SOLF0:USTF0",1739380537893,0.03333056,195.15,195.07,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739380538692,5.1248,195.12,195.07,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739380538890,22.61466802,195.1,195.01,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739380539091,22.61466802,195.06,195.01,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739380539287,27.74116802,195.06,195.04,0.0344953]
["bitfinex-derivatives","SOLF0:USTF0",1739380539495,0.03573686,195.05,195.01,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739380539793,0.03573686,195.05,195.03,0.03576033]
["bitfinex-derivatives","SOLF0:USTF0",1739380540097,27.52836802,195.09,194.94,22.61466802]
["bitfinex-derivatives","SOLF0:USTF0",1739380540396,0.03517544,195.06,195.02,0.03858998]
["bitfinex-derivatives","SOLF0:USTF0",1739380540993,0.03517544,195.06,195.05,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739380541398,5.135,195.18,195.03,25.08566802]
["bitfinex-derivatives","SOLF0:USTF0",1739380541594,5.1243,195.14,195.03,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1739380541896,5.135,195.18,194.92,196.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739380541897,5.135,195.18,194.97,22.61466802]
["bitfinex-derivatives","SOLF0:USTF0",1739380542296,5.135,195.18,195.0,22.61466802]
["bitfinex-derivatives","SOLF0:USTF0",1739380542497,5.135,195.18,195.06,0.03568706]
["bitfinex-derivatives","SOLF0:USTF0",1739380542498,0.03691856,195.09,195.06,0.03568706]
["bitfinex-derivatives","SOLF0:USTF0",1739380542792,5.125,195.11,195.05,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739380542997,0.03422975,195.09,195.06,0.03432513]
["bitfinex-derivatives","SOLF0:USTF0",1739380543189,2.4246,195.17,194.97,22.61466802]
["bitfinex-derivatives","SOLF0:USTF0",1739380543392,0.03903082,195.09,195.06,5.16438364]
["bitfinex-derivatives","SOLF0:USTF0",1739380543590,42.0379958,195.11,195.06,5.16438364]
["bitfinex-derivatives","SOLF0:USTF0",1739380543793,0.03325128,195.09,195.06,0.03808364]
["bitfinex-derivatives","SOLF0:USTF0",1739380544601,0.03325128,195.09,195.07,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739380544900,0.03325128,195.09,195.06,0.03808364]
["bitfinex-derivatives","SOLF0:USTF0",1739380547004,0.03325128,195.09,195.07,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739380547303,0.03325128,195.09,195.06,0.03808364]
["bitfinex-derivatives","SOLF0:USTF0",1739380547603,36.9127958,195.23,195.07,36.9127958]
["bitfinex-derivatives","SOLF0:USTF0",1739380547799,7.5347,195.25,195.07,36.9127958]
["bitfinex-derivatives","SOLF0:USTF0",1739380548403,36.9127958,195.23,195.05,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1739380548805,0.03724947,195.16,195.12,0.03605127]
["bitfinex-derivatives","SOLF0:USTF0",1739380550311,36.9127958,195.14,195.12,0.03605127]
["bitfinex-derivatives","SOLF0:USTF0",1739380550510,2.5773,195.13,195.12,0.03605127]
["bitfinex-derivatives","SOLF0:USTF0",1739380550707,2.5773,195.13,194.95,36.9127958]
["bitfinex-derivatives","SOLF0:USTF0",1739380550905,36.9127958,195.11,194.96,58.32801252]
["bitfinex-derivatives","SOLF0:USTF0",1739380551306,36.9127958,195.08,194.96,58.32801252]
["bitfinex-derivatives","SOLF0:USTF0",1739380551711,5.1268,195.05,194.99,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739380551911,0.03658467,195.04,195.0,0.03750429]
["bitfinex-derivatives","SOLF0:USTF0",1739380552308,5.1273,195.03,195.0,0.03750429]
["bitfinex-derivatives","SOLF0:USTF0",1739380554014,0.03658467,195.04,195.0,0.03750429]
["bitfinex-derivatives","SOLF0:USTF0",1739380554512,5.16358467,195.04,195.0,0.03750429]
["bitfinex-derivatives","SOLF0:USTF0",1739380555515,0.03658467,195.04,195.02,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739380555911,0.03658467,195.04,195.0,0.03750429]
["bitfinex-derivatives","SOLF0:USTF0",1739380556609,5.1275,195.02,195.0,0.03750429]
["bitfinex-derivatives","SOLF0:USTF0",1739380556914,5.1117,195.03,195.0,0.03750429]
["bitfinex-derivatives","SOLF0:USTF0",1739380557916,5.1285,194.98,194.92,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739380558111,36.9127958,195.01,194.87,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739380558715,36.9127958,194.95,194.81,58.37261285]
["bitfinex-derivatives","SOLF0:USTF0",1739380558915,36.9127958,194.95,194.82,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739380559107,0.03613741,194.9,194.86,0.03444438]
["bitfinex-derivatives","SOLF0:USTF0",1739380559313,36.9127958,194.98,194.83,39.4788958]
["bitfinex-derivatives","SOLF0:USTF0",1739380559513,0.03925913,194.9,194.86,0.03334833]
["bitfinex-derivatives","SOLF0:USTF0",1739380559915,0.03468857,194.9,194.86,0.03626187]
["bitfinex-derivatives","SOLF0:USTF0",1739380560115,8.857e-05,194.9,194.86,36.94905767]
["bitfinex-derivatives","SOLF0:USTF0",1739380560608,8.857e-05,194.9,194.89,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739380560815,8.857e-05,194.9,194.89,42.0435958]
["bitfinex-derivatives","SOLF0:USTF0",1739380561416,8.857e-05,194.9,194.89,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739380562019,5.1277,195.01,194.96,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739380562716,42.0404958,195.01,194.96,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739380562917,10.239,195.03,194.97,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739380563107,0.03539224,195.0,194.97,0.03944915]
["bitfinex-derivatives","SOLF0:USTF0",1739380563510,36.9127958,194.98,194.97,0.03944915]
["bitfinex-derivatives","SOLF0:USTF0",1739380563711,22.74927368,194.97,194.83,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739380564319,5.1293,194.95,194.83,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739380564720,22.74927368,194.97,194.83,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739380565120,0.03463941,194.91,194.87,0.03357611]
["bitfinex-derivatives","SOLF0:USTF0",1739380565420,0.03463941,194.91,194.9,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739380566420,0.03463941,194.91,194.87,0.03357611]
["bitfinex-derivatives","SOLF0:USTF0",1739380567522,0.03463941,194.91,194.9,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739380569019,0.03463941,194.91,194.87,0.03357611]
["bitfinex-derivatives","SOLF0:USTF0",1739380569218,22.78391309,194.91,194.87,0.03357611]
["bitfinex-derivatives","SOLF0:USTF0",1739380570019,22.74927368,194.88,194.77,44.18617682]
["bitfinex-derivatives","SOLF0:USTF0",1739380570219,22.74927368,194.85,194.77,44.18617682]
["bitfinex-derivatives","SOLF0:USTF0",1739380570424,5.1329,194.81,194.77,49.32007682]
["bitfinex-derivatives","SOLF0:USTF0",1739380570617,22.74927368,194.85,194.77,49.32007682]
["bitfinex-derivatives","SOLF0:USTF0",1739380570618,22.74927368,194.85,194.77,44.18617682]
["bitfinex-derivatives","SOLF0:USTF0",1739380570824,5.0232,194.87,194.77,44.18617682]
["bitfinex-derivatives","SOLF0:USTF0",1739380571024,5.1326,194.83,194.77,49.31997682]
["bitfinex-derivatives","SOLF0:USTF0",1739380571218,22.74927368,194.82,194.8,0.03416016]
["bitfinex-derivatives","SOLF0:USTF0",1739380571414,22.74927368,194.82,194.77,44.18617682]
["bitfinex-derivatives","SOLF0:USTF0",1739380571721,5.134,194.77,194.74,80.31188877]
["bitfinex-derivatives","SOLF0:USTF0",1739380572324,22.74927368,194.79,194.69,6.72800004]
["bitfinex-derivatives","SOLF0:USTF0",1739380572518,0.03707402,194.77,194.74,0.03726866]
["bitfinex-derivatives","SOLF0:USTF0",1739380573318,27.88047368,194.88,194.74,0.03726866]
["bitfinex-derivatives","SOLF0:USTF0",1739380573621,2.6318,194.9,194.74,22.74927368]
["bitfinex-derivatives","SOLF0:USTF0",1739380573817,22.74927368,194.91,194.75,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1739380574024,5.1301,194.92,194.85,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739380574223,5.1301,194.92,194.77,22.74927368]
["bitfinex-derivatives","SOLF0:USTF0",1739380574523,0.03840635,194.9,194.87,0.03404195]
["bitfinex-derivatives","SOLF0:USTF0",1739380574720,0.03840635,194.9,194.77,22.74927368]
["bitfinex-derivatives","SOLF0:USTF0",1739380575023,22.74927368,194.91,194.76,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1739380575223,0.03766176,194.85,194.82,0.03880767]
["bitfinex-derivatives","SOLF0:USTF0",1739380575621,37.01074257,194.85,194.82,0.03583965]
["bitfinex-derivatives","SOLF0:USTF0",1739380575817,37.04898623,194.85,194.82,0.03583965]
["bitfinex-derivatives","SOLF0:USTF0",1739380576224,0.03824366,194.85,194.82,5.16843965]
["bitfinex-derivatives","SOLF0:USTF0",1739380577220,5.1322,194.84,194.82,0.03583965]
["bitfinex-derivatives","SOLF0:USTF0",1739380577425,37.01074257,194.83,194.82,0.03583965]
["bitfinex-derivatives","SOLF0:USTF0",1739380577628,37.01074257,194.83,194.78,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739380577925,37.01074257,194.8,194.67,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1739380578628,37.01074257,194.8,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739380578924,0.03429498,194.75,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739380579325,0.03429498,194.75,194.72,0.03367395]
["bitfinex-derivatives","SOLF0:USTF0",1739380580027,5.16879498,194.75,194.72,0.03367395]
["bitfinex-derivatives","SOLF0:USTF0",1739380580428,0.03429498,194.75,194.72,0.03367395]
["bitfinex-derivatives","SOLF0:USTF0",1739380581828,5.16879498,194.75,194.72,0.03367395]
["bitfinex-derivatives","SOLF0:USTF0",1739380582127,0.03429498,194.75,194.72,0.03367395]
["bitfinex-derivatives","SOLF0:USTF0",1739380582927,0.03429498,194.75,194.73,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739380583126,0.03429498,194.75,194.72,0.03367395]
["bitfinex-derivatives","SOLF0:USTF0",1739380584125,5.135,194.74,194.72,0.03367395]
["bitfinex-derivatives","SOLF0:USTF0",1739380584327,0.03429498,194.75,194.72,0.03367395]
["bitfinex-derivatives","SOLF0:USTF0",1739380585030,0.03429498,194.75,194.74,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739380589234,2.6057,194.86,194.72,37.04441652]
["bitfinex-derivatives","SOLF0:USTF0",1739380589432,5.1317,194.86,194.72,37.04441652]
["bitfinex-derivatives","SOLF0:USTF0",1739380589636,37.01074257,194.89,194.72,37.01074257]
["bitfinex-derivatives","SOLF0:USTF0",1739380589833,5.134,194.77,194.72,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739380590137,37.01074257,194.78,194.65,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739380590339,37.01074257,194.78,194.65,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1739380590639,0.03805221,194.73,194.7,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1739380591231,5.1358,194.71,194.58,37.01074257]
["bitfinex-derivatives","SOLF0:USTF0",1739380591536,37.01074257,194.71,194.54,37.01074257]
["bitfinex-derivatives","SOLF0:USTF0",1739380591831,5.1363,194.69,194.55,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1739380592235,37.01074257,194.74,194.57,37.01074257]
["bitfinex-derivatives","SOLF0:USTF0",1739380592435,5.1356,194.71,194.65,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739380592636,0.03259766,194.67,194.6,37.04903183]
["bitfinex-derivatives","SOLF0:USTF0",1739380592837,0.03259766,194.67,194.6,37.01074257]
["bitfinex-derivatives","SOLF0:USTF0",1739380593038,0.03259766,194.67,194.62,0.03252612]
["bitfinex-derivatives","SOLF0:USTF0",1739380593238,0.03259766,194.67,194.66,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739380593639,2.4629,194.77,194.7,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739380593839,37.01074257,194.78,194.63,37.01074257]
["bitfinex-derivatives","SOLF0:USTF0",1739380594040,2.5607,194.79,194.64,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1739380594339,37.01074257,194.84,194.66,37.01074257]
["bitfinex-derivatives","SOLF0:USTF0",1739380594540,37.01074257,194.84,194.69,37.01074257]
["bitfinex-derivatives","SOLF0:USTF0",1739380594738,37.01074257,194.84,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739380594940,0.039263,194.78,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739380595238,5.1325,194.83,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739380595438,0.03433005,194.79,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739380595841,0.03433005,194.79,194.75,0.03585548]
["bitfinex-derivatives","SOLF0:USTF0",1739380596540,5.16783005,194.79,194.75,0.03585548]
["bitfinex-derivatives","SOLF0:USTF0",1739380596736,0.03433005,194.79,194.75,0.03585548]
["bitfinex-derivatives","SOLF0:USTF0",1739380597547,0.03433005,194.79,194.77,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739380597949,0.03433005,194.79,194.75,5.17015548]
["bitfinex-derivatives","SOLF0:USTF0",1739380598545,5.1342,194.76,194.75,0.03585548]
["bitfinex-derivatives","SOLF0:USTF0",1739380598739,0.03433005,194.79,194.75,0.03585548]
["bitfinex-derivatives","SOLF0:USTF0",1739380599144,2.395,194.89,194.75,37.04659805]
["bitfinex-derivatives","SOLF0:USTF0",1739380599446,2.395,194.89,194.76,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1739380599740,0.23669,194.9,194.76,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1739380599941,0.23669,194.9,194.78,37.01074257]
["bitfinex-derivatives","SOLF0:USTF0",1739380600245,37.01074257,194.86,194.76,3.4002049]
["bitfinex-derivatives","SOLF0:USTF0",1739380600445,37.0450852,194.86,194.82,0.03863802]
["bitfinex-derivatives","SOLF0:USTF0",1739380601048,0.03434263,194.86,194.82,0.03863802]
["bitfinex-derivatives","SOLF0:USTF0",1739380601345,5.1324,194.83,194.82,0.03863802]
["bitfinex-derivatives","SOLF0:USTF0",1739380601739,0.03434263,194.86,194.82,0.03863802]
["bitfinex-derivatives","SOLF0:USTF0",1739380601942,5.1324,194.83,194.82,0.03863802]
["bitfinex-derivatives","SOLF0:USTF0",1739380602646,22.77685304,194.83,194.76,1.0269049]
["bitfinex-derivatives","SOLF0:USTF0",1739380602841,5.1339,194.78,194.73,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739380603146,22.77685304,194.83,194.67,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1739380603345,22.77685304,194.8,194.63,22.77685304]
["bitfinex-derivatives","SOLF0:USTF0",1739380603644,37.04959612,194.75,194.59,41.81309612]
["bitfinex-derivatives","SOLF0:USTF0",1739380603844,0.0341441,194.73,194.7,0.03746211]
["bitfinex-derivatives","SOLF0:USTF0",1739380604045,37.04959612,194.81,194.65,37.04959612]
["bitfinex-derivatives","SOLF0:USTF0",1739380604247,0.0339303,194.73,194.71,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739380604646,0.0339303,194.73,194.7,0.03502625]
["bitfinex-derivatives","SOLF0:USTF0",1739380604844,0.0339303,194.73,194.72,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739380605938,4.5773,194.85,194.71,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1739380606245,37.04959612,194.84,194.72,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1739380607247,0.03778102,194.8,194.76,0.03231776]
["bitfinex-derivatives","SOLF0:USTF0",1739380607542,5.1337,194.79,194.76,0.03231776]
["bitfinex-derivatives","SOLF0:USTF0",1739380608346,5.17098102,194.8,194.76,0.03231776]
["bitfinex-derivatives","SOLF0:USTF0",1739380608645,0.03778102,194.8,194.76,0.03231776]
["bitfinex-derivatives","SOLF0:USTF0",1739380609747,37.04959612,194.78,194.76,0.03231776]
["bitfinex-derivatives","SOLF0:USTF0",1739380611046,5.134,194.77,194.76,0.03231776]
["bitfinex-derivatives","SOLF0:USTF0",1739380611742,5.1353,194.73,194.67,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739380612149,37.04959612,194.74,194.63,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739380612746,37.04959612,194.74,194.58,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1739380612940,0.03777589,194.7,194.67,0.03852195]
["bitfinex-derivatives","SOLF0:USTF0",1739380613143,5.17357589,194.7,194.67,0.03852195]
["bitfinex-derivatives","SOLF0:USTF0",1739380613647,0.03777589,194.7,194.67,0.03852195]
["bitfinex-derivatives","SOLF0:USTF0",1739380613848,0.03777589,194.7,194.67,5.17512195]
["bitfinex-derivatives","SOLF0:USTF0",1739380614149,0.03777589,194.7,194.67,0.03852195]
["bitfinex-derivatives","SOLF0:USTF0",1739380614648,0.03777589,194.7,194.68,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739380615145,0.03777589,194.7,194.69,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739380615449,37.04959612,194.83,194.67,0.03852195]
["bitfinex-derivatives","SOLF0:USTF0",1739380615649,2.3032,194.82,194.65,37.04959612]
["bitfinex-derivatives","SOLF0:USTF0",1739380615849,5.1344,194.76,194.65,37.04959612]
["bitfinex-derivatives","SOLF0:USTF0",1739380616749,0.0383193,194.72,194.69,0.03267782]
["bitfinex-derivatives","SOLF0:USTF0",1739380617949,0.0383193,194.72,194.69,5.16867782]
["bitfinex-derivatives","SOLF0:USTF0",1739380618747,0.0383193,194.72,194.69,0.03267782]
["bitfinex-derivatives","SOLF0:USTF0",1739380621049,0.0383193,194.72,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739380621251,5.1737193,194.72,194.69,0.03267782]
["bitfinex-derivatives","SOLF0:USTF0",1739380621647,0.0383193,194.72,194.69,0.03267782]
["bitfinex-derivatives","SOLF0:USTF0",1739380621848,37.04959612,194.71,194.69,0.03267782]
["bitfinex-derivatives","SOLF0:USTF0",1739380622350,37.04959612,194.71,194.53,37.04959612]
["bitfinex-derivatives","SOLF0:USTF0",1739380622351,37.04959612,194.7,194.5,37.04959612]
["bitfinex-derivatives","SOLF0:USTF0",1739380622552,37.04959612,194.65,194.5,37.04959612]
["bitfinex-derivatives","SOLF0:USTF0",1739380622952,5.1377,194.63,194.5,37.04959612]
["bitfinex-derivatives","SOLF0:USTF0",1739380623153,37.04959612,194.68,194.53,37.04959612]
["bitfinex-derivatives","SOLF0:USTF0",1739380623453,37.04959612,194.68,194.5,1.02827763]
["bitfinex-derivatives","SOLF0:USTF0",1739380623454,0.03589628,194.58,194.55,5.17238025]
["bitfinex-derivatives","SOLF0:USTF0",1739380623649,2.2422,194.7,194.5,23.84931515]
["bitfinex-derivatives","SOLF0:USTF0",1739380623650,22.82103752,194.67,194.5,23.84931515]
["bitfinex-derivatives","SOLF0:USTF0",1739380623953,25.06323752,194.7,194.55,0.03276797]
["bitfinex-derivatives","SOLF0:USTF0",1739380624254,25.06323752,194.7,194.53,22.82103752]
["bitfinex-derivatives","SOLF0:USTF0",1739380624453,0.03767365,194.64,194.61,5.17096091]
["bitfinex-derivatives","SOLF0:USTF0",1739380624751,22.82103752,194.74,194.61,0.03296091]
["bitfinex-derivatives","SOLF0:USTF0",1739380624944,22.82103752,194.77,194.62,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1739380625345,5.1352,194.73,194.67,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739380625853,2.4297,194.78,194.62,27.32653752]
["bitfinex-derivatives","SOLF0:USTF0",1739380626053,0.03452824,194.72,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739380627148,0.03452824,194.72,194.68,0.03935306]
["bitfinex-derivatives","SOLF0:USTF0",1739380627349,101.7,194.89,194.71,22.82103752]
["bitfinex-derivatives","SOLF0:USTF0",1739380627656,103.9759,194.89,194.71,22.82103752]
["bitfinex-derivatives","SOLF0:USTF0",1739380628448,5.1316,194.86,194.78,5.17206999]
["bitfinex-derivatives","SOLF0:USTF0",1739380628654,0.03264679,194.82,194.78,5.17206999]
["bitfinex-derivatives","SOLF0:USTF0",1739380628848,0.03264679,194.82,194.78,0.03836999]
["bitfinex-derivatives","SOLF0:USTF0",1739380629256,0.03264679,194.82,194.79,3.27307243]
["bitfinex-derivatives","SOLF0:USTF0",1739380629454,0.03264679,194.82,194.8,3.2728921]
["bitfinex-derivatives","SOLF0:USTF0",1739380629651,0.03264679,194.82,194.78,0.03836999]
["bitfinex-derivatives","SOLF0:USTF0",1739380629953,0.03264679,194.82,194.8,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739380630257,0.23669,194.9,194.8,36.99197996]
["bitfinex-derivatives","SOLF0:USTF0",1739380630554,0.23669,194.9,194.77,36.99197996]
["bitfinex-derivatives","SOLF0:USTF0",1739380630760,0.23669,194.9,194.78,3.25616904]
["bitfinex-derivatives","SOLF0:USTF0",1739380630953,0.23669,194.9,194.77,36.99197996]
["bitfinex-derivatives","SOLF0:USTF0",1739380631152,0.23669,194.9,194.81,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739380631453,0.03537696,194.85,194.82,0.03576702]
["bitfinex-derivatives","SOLF0:USTF0",1739380633555,42.15925692,194.85,194.82,0.03576702]
["bitfinex-derivatives","SOLF0:USTF0",1739380633756,37.02735692,194.85,194.82,0.03576702]
["bitfinex-derivatives","SOLF0:USTF0",1739380634462,0.03537696,194.85,194.82,0.03576702]
["bitfinex-derivatives","SOLF0:USTF0",1739380635357,5.16727696,194.85,194.82,0.03576702]
["bitfinex-derivatives","SOLF0:USTF0",1739380636058,0.03537696,194.85,194.82,0.03576702]
["bitfinex-derivatives","SOLF0:USTF0",1739380636863,8.95278087,195.02,194.82,0.03576702]
["bitfinex-derivatives","SOLF0:USTF0",1739380636864,2.3188,194.97,194.83,3.26014795]
["bitfinex-derivatives","SOLF0:USTF0",1739380637063,2.3188,194.97,194.85,36.99197996]
["bitfinex-derivatives","SOLF0:USTF0",1739380637461,7.4478,194.97,194.89,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739380638063,0.03561277,194.91,194.89,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739380638265,0.03561277,194.91,194.9,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739380638468,2.1931,195.01,194.88,37.02901604]
["bitfinex-derivatives","SOLF0:USTF0",1739380638859,7.3209,195.01,194.94,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739380639061,2.3188,195.06,194.94,36.99197996]
["bitfinex-derivatives","SOLF0:USTF0",1739380639763,0.03462703,195.01,194.98,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739380640463,5.16232703,195.01,194.97,0.03576908]
["bitfinex-derivatives","SOLF0:USTF0",1739380641067,0.03462703,195.01,194.97,0.03576908]
["bitfinex-derivatives","SOLF0:USTF0",1739380642068,0.03462703,195.01,194.98,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739380643270,0.03462703,195.01,194.97,0.03576908]
["bitfinex-derivatives","SOLF0:USTF0",1739380643474,37.02660699,195.01,194.97,0.03576908]
["bitfinex-derivatives","SOLF0:USTF0",1739380643774,36.99197996,194.98,194.86,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739380644170,36.99197996,194.98,194.84,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1739380644376,36.99197996,194.95,194.82,58.37094947]
["bitfinex-derivatives","SOLF0:USTF0",1739380644571,36.99197996,194.98,194.82,95.36292943]
["bitfinex-derivatives","SOLF0:USTF0",1739380645069,0.03869546,194.92,194.88,0.03484476]
["bitfinex-derivatives","SOLF0:USTF0",1739380645670,0.03869546,194.92,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739380646074,5.1281,195.0,194.89,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1739380646272,5.1281,195.0,194.95,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739380647075,5.1275,195.02,194.89,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1739380647272,101.68,195.04,194.96,0.03447125]
["bitfinex-derivatives","SOLF0:USTF0",1739380647273,0.03255387,194.99,194.96,0.03447125]
["bitfinex-derivatives","SOLF0:USTF0",1739380648074,0.03255387,194.99,194.98,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739380648277,0.03255387,194.99,194.96,0.03447125]
["bitfinex-derivatives","SOLF0:USTF0",1739380648979,36.99197996,195.13,194.96,37.02645121]
["bitfinex-derivatives","SOLF0:USTF0",1739380649179,36.99197996,195.13,194.99,36.99197996]
["bitfinex-derivatives","SOLF0:USTF0",1739380649373,4.5681,195.14,194.99,36.99197996]
["bitfinex-derivatives","SOLF0:USTF0",1739380649779,5.1249,195.12,194.99,36.99197996]
["bitfinex-derivatives","SOLF0:USTF0",1739380649979,4.5681,195.14,194.99,36.99197996]
["bitfinex-derivatives","SOLF0:USTF0",1739380650175,5.1236,195.17,195.11,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739380650479,0.0391647,195.16,195.05,36.99197996]
["bitfinex-derivatives","SOLF0:USTF0",1739380650680,0.0391647,195.16,195.12,0.03570452]
["bitfinex-derivatives","SOLF0:USTF0",1739380650981,0.0391647,195.16,195.12,5.16020452]
["bitfinex-derivatives","SOLF0:USTF0",1739380651681,5.124,195.15,195.12,0.03570452]
["bitfinex-derivatives","SOLF0:USTF0",1739380652076,0.0391647,195.16,195.12,5.16030452]
["bitfinex-derivatives","SOLF0:USTF0",1739380652980,0.0391647,195.16,195.15,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739380653783,0.0391647,195.16,195.12,0.03570452]
["bitfinex-derivatives","SOLF0:USTF0",1739380654386,37.03114466,195.16,194.99,36.99197996]
["bitfinex-derivatives","SOLF0:USTF0",1739380654585,36.99197996,195.16,194.99,36.99197996]
["bitfinex-derivatives","SOLF0:USTF0",1739380655182,36.99197996,195.13,194.98,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1739380655486,0.03696282,195.07,195.04,0.03741081]
["bitfinex-derivatives","SOLF0:USTF0",1739380655785,36.99197996,195.07,194.93,58.34069093]
["bitfinex-derivatives","SOLF0:USTF0",1739380655981,2.3893,195.06,194.93,58.34069093]
["bitfinex-derivatives","SOLF0:USTF0",1739380656377,36.99197996,195.04,194.95,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739380656581,36.99197996,195.04,194.93,58.34069093]
["bitfinex-derivatives","SOLF0:USTF0",1739380656787,0.03283471,195.01,194.98,0.03619899]
["bitfinex-derivatives","SOLF0:USTF0",1739380657378,5.16053471,195.01,194.98,0.03619899]
["bitfinex-derivatives","SOLF0:USTF0",1739380658284,0.03283471,195.01,194.98,0.03619899]
["bitfinex-derivatives","SOLF0:USTF0",1739380658782,0.03283471,195.01,194.99,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739380659079,0.03283471,195.01,194.98,0.03619899]
["bitfinex-derivatives","SOLF0:USTF0",1739380660078,5.1282,194.99,194.98,0.03619899]
["bitfinex-derivatives","SOLF0:USTF0",1739380661185,0.03283471,195.01,194.88,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739380661186,5.1296,194.94,194.88,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739380661385,36.99197996,194.97,194.79,36.99197996]
["bitfinex-derivatives","SOLF0:USTF0",1739380661685,5.1305,194.9,194.8,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739380661885,2.3897,194.96,194.8,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739380662286,5.1683816,194.9,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380662985,5.131,194.89,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380663283,0.0376816,194.9,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380663995,5.1313,194.87,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380664185,0.0376816,194.9,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380665286,5.131,194.89,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380665884,0.0376816,194.9,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380667891,5.1682816,194.9,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380668288,5.1682816,194.9,194.86,5.16935265]
["bitfinex-derivatives","SOLF0:USTF0",1739380668493,0.0376816,194.9,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380669688,0.0376816,194.9,194.86,5.16935265]
["bitfinex-derivatives","SOLF0:USTF0",1739380671986,0.0376816,194.9,194.87,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739380672193,0.0376816,194.9,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380672695,5.131,194.89,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380673192,0.0376816,194.9,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380673790,0.0376816,194.9,194.88,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739380674190,0.0376816,194.9,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380674397,5.1309,194.89,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380676497,0.0376816,194.9,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380676700,5.1312,194.88,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380677602,0.0376816,194.9,194.86,5.16945265]
["bitfinex-derivatives","SOLF0:USTF0",1739380677796,0.0376816,194.9,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380678295,0.0376816,194.9,194.88,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739380679198,0.0376816,194.9,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380679400,0.0376816,194.9,194.89,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739380680492,0.0376816,194.9,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380681699,0.0376816,194.9,194.89,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739380682094,22.75077469,195.0,194.86,0.03785265]
["bitfinex-derivatives","SOLF0:USTF0",1739380682398,22.75077469,195.0,194.85,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1739380682795,2.3797,195.01,194.87,22.75077469]
["bitfinex-derivatives","SOLF0:USTF0",1739380683003,85.88853784,195.05,194.9,22.75077469]
["bitfinex-derivatives","SOLF0:USTF0",1739380683202,85.88853784,195.05,194.93,22.75077469]
["bitfinex-derivatives","SOLF0:USTF0",1739380683502,0.03255141,194.99,194.96,0.03381924]
["bitfinex-derivatives","SOLF0:USTF0",1739380683704,85.88853784,195.05,194.96,0.03381924]
["bitfinex-derivatives","SOLF0:USTF0",1739380683903,85.88853784,195.05,194.96,22.78459393]
["bitfinex-derivatives","SOLF0:USTF0",1739380684201,82.21443784,195.05,194.99,22.75077469]
["bitfinex-derivatives","SOLF0:USTF0",1739380684402,63.38883784,195.05,195.04,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739380684604,62.26433784,195.05,195.04,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739380685003,20.3419148,195.05,195.04,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739380685204,4.8130148,195.05,195.04,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739380685606,0.03231357,195.06,195.03,0.03588029]
["bitfinex-derivatives","SOLF0:USTF0",1739380685905,7.014e-05,195.06,195.05,27.87737469]
["bitfinex-derivatives","SOLF0:USTF0",1739380686106,499.97442221,195.19,195.05,22.75077469]
["bitfinex-derivatives","SOLF0:USTF0",1739380686295,499.97442221,195.19,195.08,22.75077469]
["bitfinex-derivatives","SOLF0:USTF0",1739380686495,499.97442221,195.19,195.13,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739380686702,499.97442221,195.19,195.08,22.75077469]
["bitfinex-derivatives","SOLF0:USTF0",1739380687001,499.97442221,195.19,195.05,22.75077469]
["bitfinex-derivatives","SOLF0:USTF0",1739380687200,0.03422387,195.15,195.12,0.03720516]
["bitfinex-derivatives","SOLF0:USTF0",1739380688800,0.03422387,195.15,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739380690713,22.75077469,195.33,195.14,22.75077469]
["bitfinex-derivatives","SOLF0:USTF0",1739380690913,4.7417,195.3,195.2,22.75077469]
["bitfinex-derivatives","SOLF0:USTF0",1739380691210,5.1204,195.29,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739380691707,106.7,195.31,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739380691914,0.03415374,195.28,195.25,0.03338567]
["bitfinex-derivatives","SOLF0:USTF0",1739380692611,0.03415374,195.28,195.11,22.75077469]
["bitfinex-derivatives","SOLF0:USTF0",1739380692811,0.03415374,195.28,195.14,22.75077469]
["bitfinex-derivatives","SOLF0:USTF0",1739380693007,101.58,195.31,195.17,22.75077469]
["bitfinex-derivatives","SOLF0:USTF0",1739380693210,27.50007469,195.33,195.17,22.75077469]
["bitfinex-derivatives","SOLF0:USTF0",1739380693713,0.03445229,195.27,195.23,0.03460142]
["bitfinex-derivatives","SOLF0:USTF0",1739380694815,22.78522698,195.27,195.23,0.03460142]
["bitfinex-derivatives","SOLF0:USTF0",1739380695117,22.78522698,195.27,195.16,26.90965276]
["bitfinex-derivatives","SOLF0:USTF0",1739380695118,5.1229,195.2,195.16,26.90965276]
["bitfinex-derivatives","SOLF0:USTF0",1739380695811,2.2087,195.2,195.16,26.90965276]
["bitfinex-derivatives","SOLF0:USTF0",1739380696008,5.1234,195.17,195.16,19.56985276]
["bitfinex-derivatives","SOLF0:USTF0",1739380696212,5.1234,195.17,195.16,4.88965276]
["bitfinex-derivatives","SOLF0:USTF0",1739380696412,22.75077469,195.18,195.14,53.81930552]
["bitfinex-derivatives","SOLF0:USTF0",1739380696615,5.124,195.15,195.14,53.81930552]
["bitfinex-derivatives","SOLF0:USTF0",1739380698414,5.1242,195.14,195.13,69.73974796]
["bitfinex-derivatives","SOLF0:USTF0",1739380698614,5.1242,195.14,195.13,43.36874796]
["bitfinex-derivatives","SOLF0:USTF0",1739380701717,36.92198022,195.15,195.12,1.36004595]
["bitfinex-derivatives","SOLF0:USTF0",1739380701920,36.92198022,195.15,195.11,7.81007067]
["bitfinex-derivatives","SOLF0:USTF0",1739380702115,36.88693484,195.12,195.0,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739380702317,36.88693484,195.12,194.96,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739380702519,5.125,195.11,195.04,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739380702722,36.88693484,195.12,194.96,41.48623484]
["bitfinex-derivatives","SOLF0:USTF0",1739380702915,36.88693484,195.12,195.09,0.03292703]
["bitfinex-derivatives","SOLF0:USTF0",1739380703918,36.88693484,195.12,195.01,6.6167929]
["bitfinex-derivatives","SOLF0:USTF0",1739380704119,42.01273484,195.08,195.02,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739380704619,34.2163813,195.08,195.02,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739380705122,0.03533873,195.07,195.03,0.03240833]
["bitfinex-derivatives","SOLF0:USTF0",1739380706120,0.03533873,195.07,195.06,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739380707325,0.03533873,195.07,195.03,0.03240833]
["bitfinex-derivatives","SOLF0:USTF0",1739380708126,0.03533873,195.07,195.04,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739380708322,0.03533873,195.07,195.03,0.03240833]
["bitfinex-derivatives","SOLF0:USTF0",1739380709329,5.16143873,195.07,195.03,0.03240833]
["bitfinex-derivatives","SOLF0:USTF0",1739380710929,5.1268,195.05,195.03,0.03240833]
["bitfinex-derivatives","SOLF0:USTF0",1739380711126,5.1268,195.05,195.01,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739380711127,36.88693484,195.04,194.92,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1739380711524,5.1281,195.0,194.95,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739380712429,0.039437,194.99,194.96,0.03768131]
["bitfinex-derivatives","SOLF0:USTF0",1739380713030,0.039437,194.99,194.97,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739380713329,2.251,195.1,194.96,36.92461615]
["bitfinex-derivatives","SOLF0:USTF0",1739380713528,2.251,195.1,194.98,36.88693484]
["bitfinex-derivatives","SOLF0:USTF0",1739380713731,2.251,195.1,194.99,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739380713929,139.72373158,195.13,195.07,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739380713930,83.83423895,195.12,195.07,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739380714230,83.83423895,195.12,195.07,36.88693484]
["bitfinex-derivatives","SOLF0:USTF0",1739380714631,0.03686177,195.11,195.08,0.03747749]
["bitfinex-derivatives","SOLF0:USTF0",1739380714834,83.83423895,195.12,195.08,0.03747749]
["bitfinex-derivatives","SOLF0:USTF0",1739380715036,56.85943895,195.12,195.1,36.88693484]
["bitfinex-derivatives","SOLF0:USTF0",1739380715236,139.72373158,195.14,195.1,36.88693484]
["bitfinex-derivatives","SOLF0:USTF0",1739380715439,139.72373158,195.14,195.13,36.88693484]
["bitfinex-derivatives","SOLF0:USTF0",1739380715632,107.4864785,195.15,195.13,36.88693484]
["bitfinex-derivatives","SOLF0:USTF0",1739380715837,90.0650785,195.15,195.13,36.88693484]
["bitfinex-derivatives","SOLF0:USTF0",1739380716038,81.3546785,195.15,195.13,36.88693484]
["bitfinex-derivatives","SOLF0:USTF0",1739380716340,81.3546785,195.15,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739380716545,0.03635626,195.16,195.13,36.88693484]
["bitfinex-derivatives","SOLF0:USTF0",1739380717345,0.03635626,195.16,195.15,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739380719539,0.03635626,195.16,195.12,0.03348592]
["bitfinex-derivatives","SOLF0:USTF0",1739380720734,0.03635626,195.16,195.15,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739380722739,0.03635626,195.16,195.12,0.03348592]
["bitfinex-derivatives","SOLF0:USTF0",1739380723145,0.03635626,195.16,195.12,5.15828592]
["bitfinex-derivatives","SOLF0:USTF0",1739380723343,0.03635626,195.16,195.12,0.03348592]
["bitfinex-derivatives","SOLF0:USTF0",1739380723946,0.03635626,195.16,195.15,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739380725147,0.03635626,195.16,195.12,0.03348592]
["bitfinex-derivatives","SOLF0:USTF0",1739380725340,0.03635626,195.16,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739380725847,5.16015626,195.16,195.12,0.03348592]
["bitfinex-derivatives","SOLF0:USTF0",1739380726145,0.03635626,195.16,195.12,0.03348592]
["bitfinex-derivatives","SOLF0:USTF0",1739380726339,0.03635626,195.16,195.14,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739380727646,0.03635626,195.16,195.15,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739380735851,22.6817848,195.23,195.15,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739380736344,22.6817848,195.2,195.04,243.50545919]
["bitfinex-derivatives","SOLF0:USTF0",1739380736548,22.6817848,195.17,195.04,220.82367439]
["bitfinex-derivatives","SOLF0:USTF0",1739380736951,5.1243,195.14,195.04,220.82367439]
["bitfinex-derivatives","SOLF0:USTF0",1739380737247,0.0374752,195.12,195.09,0.03609673]
["bitfinex-derivatives","SOLF0:USTF0",1739380737551,0.0374752,195.12,195.11,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739380737752,0.0374752,195.12,195.09,0.03609673]
["bitfinex-derivatives","SOLF0:USTF0",1739380738555,5.1622752,195.12,195.09,0.03609673]
["bitfinex-derivatives","SOLF0:USTF0",1739380739151,0.0374752,195.12,195.09,5.16159673]
["bitfinex-derivatives","SOLF0:USTF0",1739380740852,5.1253,195.1,195.09,0.03609673]
["bitfinex-derivatives","SOLF0:USTF0",1739380741949,5.1623752,195.12,195.09,0.03609673]
["bitfinex-derivatives","SOLF0:USTF0",1739380742152,0.0374752,195.12,195.09,0.03609673]
["bitfinex-derivatives","SOLF0:USTF0",1739380742855,0.0374752,195.12,195.0,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1739380743055,0.0374752,195.12,194.98,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380743255,5.1256,195.09,195.05,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739380743450,2.3904,195.13,194.98,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380743755,2.3904,195.13,195.01,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380743957,2.3904,195.13,195.08,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739380744160,0.03696253,195.09,195.05,0.03450186]
["bitfinex-derivatives","SOLF0:USTF0",1739380746057,0.03696253,195.09,194.95,25.0853848]
["bitfinex-derivatives","SOLF0:USTF0",1739380746256,5.1267,195.05,195.0,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739380747056,5.1269,195.04,195.0,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739380747259,5.16063426,195.04,195.01,0.03500045]
["bitfinex-derivatives","SOLF0:USTF0",1739380747458,0.03373426,195.04,195.01,0.03500045]
["bitfinex-derivatives","SOLF0:USTF0",1739380749062,5.1274,195.02,195.01,0.03500045]
["bitfinex-derivatives","SOLF0:USTF0",1739380749257,0.03373426,195.04,194.95,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739380749560,2.3645,195.01,194.91,16.23105]
["bitfinex-derivatives","SOLF0:USTF0",1739380749757,22.6817848,194.99,194.91,16.23105]
["bitfinex-derivatives","SOLF0:USTF0",1739380750557,0.03302195,194.97,194.93,0.03896244]
["bitfinex-derivatives","SOLF0:USTF0",1739380750762,5.1298,194.93,194.91,16.23105]
["bitfinex-derivatives","SOLF0:USTF0",1739380751061,22.6817848,194.93,194.87,20.07487949]
["bitfinex-derivatives","SOLF0:USTF0",1739380751258,5.1314,194.87,194.83,20.07487949]
["bitfinex-derivatives","SOLF0:USTF0",1739380751462,22.6817848,194.9,194.83,20.07487949]
["bitfinex-derivatives","SOLF0:USTF0",1739380751864,5.1321,194.85,194.83,20.07487949]
["bitfinex-derivatives","SOLF0:USTF0",1739380752358,22.6817848,194.87,194.83,20.07487949]
["bitfinex-derivatives","SOLF0:USTF0",1739380752562,5.1321,194.84,194.83,16.30047949]
["bitfinex-derivatives","SOLF0:USTF0",1739380755063,5.1321,194.84,194.83,12.52587949]
["bitfinex-derivatives","SOLF0:USTF0",1739380755265,5.1324,194.83,194.82,0.03371214]
["bitfinex-derivatives","SOLF0:USTF0",1739380755562,22.6817848,194.87,194.82,0.03371214]
["bitfinex-derivatives","SOLF0:USTF0",1739380756068,22.6817848,194.84,194.7,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380756557,5.1336,194.79,194.73,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739380756758,5.1336,194.79,194.7,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380757264,0.03433615,194.76,194.73,0.03686848]
["bitfinex-derivatives","SOLF0:USTF0",1739380757564,22.6817848,194.84,194.73,0.03686848]
["bitfinex-derivatives","SOLF0:USTF0",1739380757766,0.0394378,194.76,194.73,0.03686848]
["bitfinex-derivatives","SOLF0:USTF0",1739380758065,4.9815,194.86,194.73,0.03686848]
["bitfinex-derivatives","SOLF0:USTF0",1739380758360,5.1329,194.82,194.76,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739380758565,0.03922867,194.81,194.78,0.03524249]
["bitfinex-derivatives","SOLF0:USTF0",1739380758764,0.03922867,194.81,194.77,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739380758966,0.03922867,194.81,194.78,0.03498136]
["bitfinex-derivatives","SOLF0:USTF0",1739380759463,5.1334,194.79,194.78,0.03498136]
["bitfinex-derivatives","SOLF0:USTF0",1739380759761,22.72101347,194.81,194.74,1.89348]
["bitfinex-derivatives","SOLF0:USTF0",1739380760262,5.1345,194.75,194.74,1.89348]
["bitfinex-derivatives","SOLF0:USTF0",1739380760461,22.6817848,194.75,194.64,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1739380760659,22.6817848,194.78,194.64,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1739380760861,5.1355,194.72,194.64,27.4449848]
["bitfinex-derivatives","SOLF0:USTF0",1739380761166,2.4614,194.95,194.71,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380761463,2.4614,194.95,194.88,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739380761864,5.129,194.96,194.88,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739380762066,5.1286,194.98,194.89,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739380762363,0.03738323,194.94,194.9,0.03719319]
["bitfinex-derivatives","SOLF0:USTF0",1739380763968,22.6817848,194.99,194.9,0.03719319]
["bitfinex-derivatives","SOLF0:USTF0",1739380764266,2.4614,195.01,194.9,0.03719319]
["bitfinex-derivatives","SOLF0:USTF0",1739380764869,2.4614,195.01,194.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739380764870,5.1284,194.99,194.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739380765064,0.03596646,194.97,194.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739380765373,0.03596646,194.97,194.93,5.16715798]
["bitfinex-derivatives","SOLF0:USTF0",1739380765575,0.03596646,194.97,194.93,0.03745798]
["bitfinex-derivatives","SOLF0:USTF0",1739380766269,0.03596646,194.97,194.96,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739380767372,5.1264,195.06,194.99,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739380767874,9.9863,195.08,194.96,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380768070,22.6817848,195.14,194.99,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380768271,22.6817848,195.11,194.96,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380768470,0.03396533,195.08,195.05,0.03896473]
["bitfinex-derivatives","SOLF0:USTF0",1739380769372,0.03396533,195.08,195.05,5.16526473]
["bitfinex-derivatives","SOLF0:USTF0",1739380769574,0.03396533,195.08,195.05,0.03896473]
["bitfinex-derivatives","SOLF0:USTF0",1739380770275,0.03396533,195.08,195.06,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739380771073,0.03396533,195.08,195.07,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739380771878,22.6817848,195.14,195.07,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739380772073,5.1248,195.12,195.07,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739380772476,22.6817848,195.14,195.05,5.16536473]
["bitfinex-derivatives","SOLF0:USTF0",1739380772978,0.03382264,195.11,195.05,5.16536473]
["bitfinex-derivatives","SOLF0:USTF0",1739380773281,22.71560744,195.11,195.05,0.03896473]
["bitfinex-derivatives","SOLF0:USTF0",1739380773980,22.6817848,195.08,194.94,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1739380774176,22.6817848,195.05,194.94,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1739380774374,5.1279,195.01,194.96,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739380775079,5.1274,195.02,194.95,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739380775279,0.03777877,195.0,194.97,0.03878601]
["bitfinex-derivatives","SOLF0:USTF0",1739380775679,5.16577877,195.0,194.97,0.03878601]
["bitfinex-derivatives","SOLF0:USTF0",1739380775875,0.03777877,195.0,194.97,0.03878601]
["bitfinex-derivatives","SOLF0:USTF0",1739380777083,5.16567877,195.0,194.97,0.03878601]
["bitfinex-derivatives","SOLF0:USTF0",1739380777286,0.03777877,195.0,194.97,0.03878601]
["bitfinex-derivatives","SOLF0:USTF0",1739380778497,0.03777877,195.0,194.97,5.16728601]
["bitfinex-derivatives","SOLF0:USTF0",1739380778692,0.03777877,195.0,194.97,0.03878601]
["bitfinex-derivatives","SOLF0:USTF0",1739380779289,5.1282,194.99,194.97,0.03878601]
["bitfinex-derivatives","SOLF0:USTF0",1739380779899,5.1284,194.98,194.97,0.03878601]
["bitfinex-derivatives","SOLF0:USTF0",1739380780598,5.1284,194.98,194.97,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380782692,5.1312,194.88,194.83,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739380783401,22.6817848,195.0,194.84,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380783596,0.94301265,194.99,194.84,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380783788,22.6817848,195.0,194.84,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380783993,5.1302,194.92,194.9,0.03257397]
["bitfinex-derivatives","SOLF0:USTF0",1739380784593,0.03554236,194.93,194.9,0.03257397]
["bitfinex-derivatives","SOLF0:USTF0",1739380785401,27.1901848,195.03,194.9,0.03257397]
["bitfinex-derivatives","SOLF0:USTF0",1739380785601,4.5084,195.03,194.9,0.03257397]
["bitfinex-derivatives","SOLF0:USTF0",1739380785798,4.5084,195.03,194.87,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380786000,5.1293,194.95,194.89,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739380786198,22.6817848,195.0,194.89,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739380786596,22.6817848,195.0,194.93,0.03868255]
["bitfinex-derivatives","SOLF0:USTF0",1739380786792,0.03291597,194.96,194.93,0.03868255]
["bitfinex-derivatives","SOLF0:USTF0",1739380786996,22.6817848,194.94,194.83,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739380787197,22.6817848,194.91,194.75,49.38025799]
["bitfinex-derivatives","SOLF0:USTF0",1739380787398,22.6817848,194.91,194.76,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739380787610,22.6817848,194.91,194.8,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739380787904,4.6606,194.9,194.8,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739380788104,5.1321,194.84,194.77,26.69847319]
["bitfinex-derivatives","SOLF0:USTF0",1739380788301,22.6817848,194.85,194.83,1.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380788706,22.6817848,194.85,194.77,26.69847319]
["bitfinex-derivatives","SOLF0:USTF0",1739380788901,22.6817848,194.88,194.77,26.69847319]
["bitfinex-derivatives","SOLF0:USTF0",1739380789505,0.03823749,194.84,194.81,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1739380790101,5.1328,194.82,194.81,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1739380793008,27.8145848,194.82,194.81,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1739380793909,5.1328,194.82,194.81,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1739380796513,5.17063749,194.84,194.81,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1739380796917,0.03823749,194.84,194.81,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1739380798118,22.6817848,194.82,194.71,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1739380798315,22.6817848,194.79,194.71,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1739380798616,5.1347,194.75,194.69,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1739380798810,5.1347,194.75,194.69,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739380799207,5.1349,194.74,194.72,0.03714578]
["bitfinex-derivatives","SOLF0:USTF0",1739380800014,0.03272238,194.75,194.72,0.03714578]
["bitfinex-derivatives","SOLF0:USTF0",1739380802515,5.135,194.73,194.72,0.03714578]
["bitfinex-derivatives","SOLF0:USTF0",1739380802726,22.6817848,194.73,194.58,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380802924,5.1362,194.69,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739380803121,22.6817848,194.73,194.59,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1739380803316,5.1365,194.68,194.59,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1739380803523,22.6817848,194.7,194.59,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1739380803917,22.6817848,194.7,194.63,0.03554745]
["bitfinex-derivatives","SOLF0:USTF0",1739380804122,0.0351836,194.66,194.63,0.03554745]
["bitfinex-derivatives","SOLF0:USTF0",1739380804323,22.6817848,194.73,194.63,0.03554745]
["bitfinex-derivatives","SOLF0:USTF0",1739380804524,4.5488,194.75,194.59,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1739380804919,5.1355,194.72,194.66,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739380805516,101.66,194.8,194.59,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1739380805725,0.03561874,194.71,194.67,22.71487559]
["bitfinex-derivatives","SOLF0:USTF0",1739380806030,2.2799,194.9,194.7,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380806221,22.6817848,194.91,194.76,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380806521,22.6817848,194.91,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739380806522,5.1313,194.88,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739380806722,22.6817848,194.88,194.73,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380807225,0.03789279,194.82,194.79,0.03620119]
["bitfinex-derivatives","SOLF0:USTF0",1739380807523,22.6817848,194.91,194.79,0.03620119]
["bitfinex-derivatives","SOLF0:USTF0",1739380808022,22.6817848,194.91,194.76,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380808723,0.0382583,194.85,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739380808923,101.66,194.94,194.82,22.71462456]
["bitfinex-derivatives","SOLF0:USTF0",1739380809114,101.66,194.94,194.83,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739380809523,5.1286,194.98,194.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739380809831,25.1476848,195.03,194.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739380810229,0.03930999,194.97,194.93,0.03942497]
["bitfinex-derivatives","SOLF0:USTF0",1739380810738,0.03930999,194.97,194.94,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739380811327,24.9284848,195.06,194.93,0.03942497]
["bitfinex-derivatives","SOLF0:USTF0",1739380811827,24.9284848,195.06,194.91,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380812627,0.03936655,195.0,194.97,0.0334884]
["bitfinex-derivatives","SOLF0:USTF0",1739380813226,0.53457,195.01,194.97,0.0334884]
["bitfinex-derivatives","SOLF0:USTF0",1739380813727,5.1263,195.07,194.98,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739380814123,22.6817848,195.09,194.98,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739380814428,22.6817848,195.09,194.95,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1739380814624,0.03615418,195.05,195.02,0.03720855]
["bitfinex-derivatives","SOLF0:USTF0",1739380816927,5.1271,195.03,195.02,0.03720855]
["bitfinex-derivatives","SOLF0:USTF0",1739380821133,22.6817848,195.03,194.85,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380821334,22.6817848,195.0,194.87,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1739380821530,22.6817848,195.0,194.83,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1739380821531,22.6817848,194.94,194.83,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1739380822336,5.1311,194.88,194.83,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1739380822829,22.6817848,194.94,194.84,0.03309411]
["bitfinex-derivatives","SOLF0:USTF0",1739380823030,5.1316,194.86,194.84,0.03309411]
["bitfinex-derivatives","SOLF0:USTF0",1739380824033,5.1319,194.85,194.84,0.03309411]
["bitfinex-derivatives","SOLF0:USTF0",1739380825836,5.17057962,194.87,194.84,0.03309411]
["bitfinex-derivatives","SOLF0:USTF0",1739380826744,0.03907962,194.87,194.84,0.03309411]
["bitfinex-derivatives","SOLF0:USTF0",1739380827539,22.6817848,194.85,194.71,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739380827834,22.6817848,194.88,194.71,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739380828638,0.03590543,194.81,194.78,0.0366369]
["bitfinex-derivatives","SOLF0:USTF0",1739380828827,5.1325,194.83,194.78,0.0366369]
["bitfinex-derivatives","SOLF0:USTF0",1739380829027,0.03280256,194.81,194.78,0.0366369]
["bitfinex-derivatives","SOLF0:USTF0",1739380829228,22.6817848,194.85,194.78,0.0366369]
["bitfinex-derivatives","SOLF0:USTF0",1739380829229,5.1334,194.8,194.78,0.0366369]
["bitfinex-derivatives","SOLF0:USTF0",1739380829434,0.03719771,194.81,194.78,0.0366369]
["bitfinex-derivatives","SOLF0:USTF0",1739380829634,22.6817848,194.88,194.78,0.0366369]
["bitfinex-derivatives","SOLF0:USTF0",1739380829831,0.03628828,194.81,194.78,0.0366369]
["bitfinex-derivatives","SOLF0:USTF0",1739380830038,5.1325,194.83,194.78,5.1702369]
["bitfinex-derivatives","SOLF0:USTF0",1739380830336,0.0387412,194.81,194.78,5.1702369]
["bitfinex-derivatives","SOLF0:USTF0",1739380831838,0.0387412,194.81,194.79,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739380832139,0.0387412,194.81,194.78,0.0366369]
["bitfinex-derivatives","SOLF0:USTF0",1739380833240,5.1334,194.79,194.78,0.0366369]
["bitfinex-derivatives","SOLF0:USTF0",1739380833843,0.0387412,194.81,194.78,0.0366369]
["bitfinex-derivatives","SOLF0:USTF0",1739380835238,5.1334,194.79,194.78,0.0366369]
["bitfinex-derivatives","SOLF0:USTF0",1739380838241,22.6817848,194.79,194.71,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739380838443,5.1345,194.75,194.71,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739380839136,22.6817848,194.79,194.66,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1739380839337,5.1343,194.76,194.72,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739380839538,0.03563075,194.74,194.72,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739380839842,0.03563075,194.74,194.71,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1739380840639,0.03563075,194.74,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739380840833,22.6817848,194.85,194.71,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1739380841034,2.7723,194.86,194.71,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1739380841243,2.7723,194.86,194.67,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380841643,5.1332,194.81,194.67,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380841942,22.6817848,194.83,194.67,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380842142,0.03331158,194.76,194.72,0.03262551]
["bitfinex-derivatives","SOLF0:USTF0",1739380843242,2.7031,194.87,194.73,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380843440,22.6817848,194.91,194.76,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380843739,5.1309,194.89,194.84,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739380843945,5.1309,194.89,194.79,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380844242,5.2992,194.93,194.79,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380844243,5.1305,194.91,194.79,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380844443,22.6817848,195.0,194.82,22.72062494]
["bitfinex-derivatives","SOLF0:USTF0",1739380844638,0.9430033,194.99,194.82,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380844834,27.9809848,195.0,194.82,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380845744,0.03684333,194.93,194.89,0.03541665]
["bitfinex-derivatives","SOLF0:USTF0",1739380846246,0.03684333,194.93,194.9,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739380846647,0.03684333,194.93,194.89,0.03541665]
["bitfinex-derivatives","SOLF0:USTF0",1739380847247,0.03684333,194.93,194.91,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739380848543,0.03684333,194.93,194.89,0.03541665]
["bitfinex-derivatives","SOLF0:USTF0",1739380848741,0.03684333,194.93,194.9,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739380849043,0.03684333,194.93,194.89,0.03541665]
["bitfinex-derivatives","SOLF0:USTF0",1739380849246,22.6817848,195.03,194.89,0.03541665]
["bitfinex-derivatives","SOLF0:USTF0",1739380849644,5.1279,195.01,194.95,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739380850347,30.9101848,195.06,194.89,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739380850540,22.71818981,195.0,194.96,0.03565896]
["bitfinex-derivatives","SOLF0:USTF0",1739380851647,0.03640501,195.0,194.96,0.03565896]
["bitfinex-derivatives","SOLF0:USTF0",1739380852648,5.1287,194.97,194.96,0.03565896]
["bitfinex-derivatives","SOLF0:USTF0",1739380852849,0.03640501,195.0,194.96,0.03565896]
["bitfinex-derivatives","SOLF0:USTF0",1739380853347,5.16440501,195.0,194.96,5.16455896]
["bitfinex-derivatives","SOLF0:USTF0",1739380853544,0.03640501,195.0,194.96,0.03565896]
["bitfinex-derivatives","SOLF0:USTF0",1739380855956,0.03640501,195.0,194.97,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739380856345,0.03640501,195.0,194.96,0.03565896]
["bitfinex-derivatives","SOLF0:USTF0",1739380856544,0.03640501,195.0,194.99,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739380856751,0.03640501,195.0,194.96,0.03565896]
["bitfinex-derivatives","SOLF0:USTF0",1739380857347,5.16450501,195.0,194.96,5.16455896]
["bitfinex-derivatives","SOLF0:USTF0",1739380859053,0.03640501,195.0,194.96,0.03565896]
["bitfinex-derivatives","SOLF0:USTF0",1739380859255,0.03640501,195.0,194.96,5.16455896]
["bitfinex-derivatives","SOLF0:USTF0",1739380859949,0.03640501,195.0,194.96,0.03565896]
["bitfinex-derivatives","SOLF0:USTF0",1739380860555,5.16440501,195.0,194.96,5.16445896]
["bitfinex-derivatives","SOLF0:USTF0",1739380860858,0.03640501,195.0,194.96,0.03565896]
["bitfinex-derivatives","SOLF0:USTF0",1739380861352,2.6796,195.11,194.97,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380861652,22.6817848,195.26,195.07,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380861854,22.6817848,195.2,195.08,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739380862158,22.6817848,195.14,195.06,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739380862557,5.1261,195.07,195.0,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739380862755,22.6817848,195.07,194.92,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739380863157,22.6817848,195.07,194.93,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380863359,22.6817848,195.1,194.93,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380863565,22.6817848,195.07,194.92,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739380863855,0.03671694,195.03,195.0,0.03380341]
["bitfinex-derivatives","SOLF0:USTF0",1739380864166,25.5249848,195.13,195.0,0.03380341]
["bitfinex-derivatives","SOLF0:USTF0",1739380864359,2.8432,195.13,195.0,0.03380341]
["bitfinex-derivatives","SOLF0:USTF0",1739380864554,25.5249848,195.13,195.04,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739380864758,22.6817848,195.07,194.93,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380864958,22.6817848,195.07,194.92,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739380865359,0.03446175,195.01,194.98,0.03539837]
["bitfinex-derivatives","SOLF0:USTF0",1739380866256,22.71624655,195.01,194.98,0.03539837]
["bitfinex-derivatives","SOLF0:USTF0",1739380866462,22.71624655,195.01,194.86,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739380866762,22.6817848,195.01,194.86,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739380867764,0.03320142,194.95,194.92,0.03872686]
["bitfinex-derivatives","SOLF0:USTF0",1739380869361,22.71498622,194.95,194.92,0.03872686]
["bitfinex-derivatives","SOLF0:USTF0",1739380869761,22.71498622,194.95,194.76,196.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739380869965,22.6817848,194.92,194.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739380870162,5.1303,194.91,194.85,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739380870662,3.0211,194.94,194.78,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380870866,0.03270463,194.9,194.87,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739380871060,0.03270463,194.9,194.86,0.03918915]
["bitfinex-derivatives","SOLF0:USTF0",1739380871261,0.03270463,194.9,194.88,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739380871563,0.03337702,194.91,194.87,0.03448273]
["bitfinex-derivatives","SOLF0:USTF0",1739380871962,22.6817848,194.98,194.9,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739380872161,0.03677123,194.91,194.9,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739380872362,22.6817848,195.01,194.84,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380872662,0.03729607,194.92,194.89,0.0375597]
["bitfinex-derivatives","SOLF0:USTF0",1739380872961,5.1268,195.05,195.0,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739380873559,2.9097,195.09,194.96,22.6817848]
["bitfinex-derivatives","SOLF0:USTF0",1739380873965,0.03486947,195.04,195.01,0.03720445]
["bitfinex-derivatives","SOLF0:USTF0",1739380874166,0.03486947,195.04,195.01,5.16470445]
["bitfinex-derivatives","SOLF0:USTF0",1739380874465,0.03486947,195.04,195.01,0.03720445]
["bitfinex-derivatives","SOLF0:USTF0",1739380876060,5.1274,195.02,195.01,0.03720445]
["bitfinex-derivatives","SOLF0:USTF0",1739380877263,22.71665427,195.04,194.91,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1739380877464,22.6817848,195.01,194.86,6.65366621]
["bitfinex-derivatives","SOLF0:USTF0",1739380877658,22.6817848,195.01,194.86,12.59396621]
["bitfinex-derivatives","SOLF0:USTF0",1739380878060,22.6817848,195.01,194.86,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1739380878259,22.6817848,194.98,194.86,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1739380878563,22.71611149,194.95,194.92,0.03636128]
["bitfinex-derivatives","SOLF0:USTF0",1739380879064,22.71611149,194.95,194.83,6.65366621]
["bitfinex-derivatives","SOLF0:USTF0",1739380879368,22.6817848,194.92,194.83,6.65366621]
["bitfinex-derivatives","SOLF0:USTF0",1739380879760,5.131,194.89,194.84,0.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739380879968,3.0305,194.94,194.79,133.3315299]
["bitfinex-derivatives","SOLF0:USTF0",1739380879969,36.98976312,194.85,194.79,133.3315299]
["bitfinex-derivatives","SOLF0:USTF0",1739380880267,36.98976312,194.8,194.79,133.3315299]
["bitfinex-derivatives","SOLF0:USTF0",1739380880769,5.1336,194.79,194.78,0.03312029]
["bitfinex-derivatives","SOLF0:USTF0",1739380880963,5.1336,194.79,194.73,6.73203224]
["bitfinex-derivatives","SOLF0:USTF0",1739380881164,5.1336,194.79,194.77,0.03609078]
["bitfinex-derivatives","SOLF0:USTF0",1739380881464,0.03939721,194.8,194.77,0.03609078]
["bitfinex-derivatives","SOLF0:USTF0",1739380883969,5.17259721,194.8,194.77,0.03609078]
["bitfinex-derivatives","SOLF0:USTF0",1739380884163,0.03939721,194.8,194.77,0.03609078]
["bitfinex-derivatives","SOLF0:USTF0",1739380884358,5.1337,194.78,194.77,0.03609078]
["bitfinex-derivatives","SOLF0:USTF0",1739380887560,0.03939721,194.8,194.77,0.03609078]
["bitfinex-derivatives","SOLF0:USTF0",1739380887775,5.17279721,194.8,194.77,0.03609078]
["bitfinex-derivatives","SOLF0:USTF0",1739380890362,5.1337,194.78,194.77,0.03609078]
["bitfinex-derivatives","SOLF0:USTF0",1739380895468,0.03939721,194.8,194.77,0.03609078]
["bitfinex-derivatives","SOLF0:USTF0",1739380896277,5.1337,194.78,194.77,0.03609078]
["bitfinex-derivatives","SOLF0:USTF0",1739380896976,5.1337,194.78,194.77,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380900276,36.98976312,194.86,194.77,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739380900578,36.98976312,194.91,194.75,36.98976312]
["bitfinex-derivatives","SOLF0:USTF0",1739380900772,36.98976312,194.94,194.75,36.98976312]
["bitfinex-derivatives","SOLF0:USTF0",1739380901070,36.98976312,194.91,194.83,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739380901374,5.132,194.85,194.71,38.01693172]
["bitfinex-derivatives","SOLF0:USTF0",1739380901675,5.132,194.85,194.71,23.80002589]
["bitfinex-derivatives","SOLF0:USTF0",1739380901875,5.132,194.85,194.76,0.03399751]
["bitfinex-derivatives","SOLF0:USTF0",1739380902076,0.03877768,194.8,194.76,0.03399751]
["bitfinex-derivatives","SOLF0:USTF0",1739380902375,22.77285729,194.85,194.71,1.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1739380902677,22.77285729,194.85,194.76,0.03934009]
["bitfinex-derivatives","SOLF0:USTF0",1739380902678,0.03238402,194.8,194.76,0.03934009]
["bitfinex-derivatives","SOLF0:USTF0",1739380904072,0.03238402,194.8,194.76,5.17344009]
["bitfinex-derivatives","SOLF0:USTF0",1739380905978,0.03238402,194.8,194.76,0.03934009]
["bitfinex-derivatives","SOLF0:USTF0",1739380907074,85.04336987,194.97,194.77,22.77285729]
["bitfinex-derivatives","SOLF0:USTF0",1739380907277,85.04336987,194.97,194.82,22.77285729]
["bitfinex-derivatives","SOLF0:USTF0",1739380907481,85.04336987,194.97,194.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739380908284,85.07816405,194.97,194.93,0.03630079]
["bitfinex-derivatives","SOLF0:USTF0",1739380908583,107.85102134,194.97,194.93,0.03630079]
["bitfinex-derivatives","SOLF0:USTF0",1739380908785,22.77285729,194.94,194.93,0.03630079]
["bitfinex-derivatives","SOLF0:USTF0",1739380909282,5.1295,194.94,194.93,0.03630079]
["bitfinex-derivatives","SOLF0:USTF0",1739380912682,5.1306,194.9,194.84,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739380913382,22.77285729,195.01,194.86,22.77285729]
["bitfinex-derivatives","SOLF0:USTF0",1739380913585,107.81622716,195.04,194.86,22.77285729]
["bitfinex-derivatives","SOLF0:USTF0",1739380913786,0.03354191,194.95,194.93,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1739380913981,0.94282043,195.03,194.93,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1739380914182,0.0371772,194.96,194.92,0.03828394]
["bitfinex-derivatives","SOLF0:USTF0",1739380914384,85.04336987,195.04,194.93,22.77285729]
["bitfinex-derivatives","SOLF0:USTF0",1739380914578,85.04336987,195.04,194.84,194.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739380914579,85.04336987,195.04,194.96,22.77285729]
["bitfinex-derivatives","SOLF0:USTF0",1739380914778,52.44976987,195.04,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739380914980,36.70615054,195.04,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739380915185,32.09875054,195.04,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739380915386,140.22388399,195.1,195.07,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739380915785,140.25754722,195.1,195.07,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739380916091,140.25754722,195.1,195.07,5.16178654]
["bitfinex-derivatives","SOLF0:USTF0",1739380916286,140.25754722,195.1,195.07,0.03578654]
["bitfinex-derivatives","SOLF0:USTF0",1739380917488,5.1256,195.09,195.07,0.03578654]
["bitfinex-derivatives","SOLF0:USTF0",1739380918583,0.03366323,195.1,195.07,0.03578654]
["bitfinex-derivatives","SOLF0:USTF0",1739380918789,5.1258,195.08,195.0,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739380919287,5.1261,195.07,195.0,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739380919683,3.033,195.15,195.01,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739380920080,0.03483373,195.1,195.06,0.03669971]
["bitfinex-derivatives","SOLF0:USTF0",1739380921089,0.03483373,195.1,195.06,5.16279971]
["bitfinex-derivatives","SOLF0:USTF0",1739380921482,0.03483373,195.1,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739380921686,0.00063373,195.1,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739380921893,140.22388399,195.3,195.09,213.77285729]
["bitfinex-derivatives","SOLF0:USTF0",1739380922193,140.22388399,195.3,195.19,22.77285729]
["bitfinex-derivatives","SOLF0:USTF0",1739380923091,0.03452603,195.26,195.23,0.0332944]
["bitfinex-derivatives","SOLF0:USTF0",1739380923784,5.1214,195.25,195.23,0.0332944]
["bitfinex-derivatives","SOLF0:USTF0",1739380924389,5.1216,195.24,195.23,0.0332944]
["bitfinex-derivatives","SOLF0:USTF0",1739380924685,22.80738332,195.26,195.1,23.79797261]
["bitfinex-derivatives","SOLF0:USTF0",1739380924892,0.94168317,195.25,195.1,23.79797261]
["bitfinex-derivatives","SOLF0:USTF0",1739380925190,5.1228,195.2,195.11,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739380926090,0.03907933,195.17,195.14,0.03830585]
["bitfinex-derivatives","SOLF0:USTF0",1739380926288,0.00937933,195.17,195.15,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380926492,0.94150757,195.29,195.15,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380926994,36.8656153,195.3,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739380927392,36.8656153,195.3,195.12,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380927393,5.1214,195.25,195.19,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739380927693,0.03758928,195.25,195.22,0.03493119]
["bitfinex-derivatives","SOLF0:USTF0",1739380928085,5.9241,195.31,195.19,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380928291,0.03358181,195.25,195.22,0.03767488]
["bitfinex-derivatives","SOLF0:USTF0",1739380928793,0.03358181,195.25,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739380929392,0.03358181,195.25,195.22,0.03767488]
["bitfinex-derivatives","SOLF0:USTF0",1739380929989,0.03358181,195.25,195.22,5.15977488]
["bitfinex-derivatives","SOLF0:USTF0",1739380930391,0.03358181,195.25,195.22,0.03767488]
["bitfinex-derivatives","SOLF0:USTF0",1739380931095,5.1219,195.23,195.22,0.03767488]
["bitfinex-derivatives","SOLF0:USTF0",1739380931293,0.03358181,195.25,195.22,0.03767488]
["bitfinex-derivatives","SOLF0:USTF0",1739380931799,5.15508181,195.25,195.22,0.03767488]
["bitfinex-derivatives","SOLF0:USTF0",1739380932995,0.03358181,195.25,195.22,0.03767488]
["bitfinex-derivatives","SOLF0:USTF0",1739380933697,5.1216,195.24,195.22,0.03767488]
["bitfinex-derivatives","SOLF0:USTF0",1739380934193,0.03358181,195.25,195.22,0.03767488]
["bitfinex-derivatives","SOLF0:USTF0",1739380934797,5.1219,195.23,195.22,0.03767488]
["bitfinex-derivatives","SOLF0:USTF0",1739380934991,0.03358181,195.25,195.17,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739380935197,36.8656153,195.24,195.1,1.02511532]
["bitfinex-derivatives","SOLF0:USTF0",1739380935805,36.8656153,195.21,195.1,1.02511532]
["bitfinex-derivatives","SOLF0:USTF0",1739380936000,5.8142,195.2,195.1,1.02511532]
["bitfinex-derivatives","SOLF0:USTF0",1739380936299,0.03886387,195.17,195.14,0.03697583]
["bitfinex-derivatives","SOLF0:USTF0",1739380936501,5.1237,195.16,195.14,0.03697583]
["bitfinex-derivatives","SOLF0:USTF0",1739380937397,36.8656153,195.3,195.14,36.90259113]
["bitfinex-derivatives","SOLF0:USTF0",1739380937591,273.78853638,195.44,195.18,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380937592,39.9605153,195.37,195.18,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380937902,0.94124434,195.36,195.21,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380938494,3.0949,195.37,195.21,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380938692,0.0371956,195.3,195.27,0.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1739380939096,5.1185,195.36,195.27,0.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1739380939400,0.03606777,195.3,195.27,0.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1739380939799,0.03606777,195.3,195.29,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739380939999,0.00526777,195.3,195.29,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739380942901,0.00526777,195.3,195.27,5.15382114]
["bitfinex-derivatives","SOLF0:USTF0",1739380943403,0.00526777,195.3,195.27,0.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1739380943599,5.81276777,195.3,195.27,0.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1739380945205,10.93296777,195.3,195.27,0.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1739380945604,5.12546777,195.3,195.27,0.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1739380945807,5.8075,195.47,195.29,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380946006,0.9407991,195.46,195.33,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380946203,5.8075,195.47,195.39,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739380946910,5.8075,195.47,195.4,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739380947110,0.03724191,195.45,195.41,0.03744212]
["bitfinex-derivatives","SOLF0:USTF0",1739380949316,0.03724191,195.45,195.41,5.15454212]
["bitfinex-derivatives","SOLF0:USTF0",1739380950213,0.03724191,195.45,195.41,0.03744212]
["bitfinex-derivatives","SOLF0:USTF0",1739380950607,0.03724191,195.45,195.42,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380951820,0.94035218,195.55,195.54,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739380952016,5.218e-05,195.63,195.54,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380952215,83.78853638,195.7,195.54,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380952413,2.8893,195.69,195.54,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380952621,2.8893,195.69,195.57,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739380952921,36.8656153,195.66,195.48,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380953221,28.6845153,195.63,195.48,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380953421,6.0916,195.68,195.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739380953422,6.0916,195.68,195.52,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380953622,6.0916,195.68,195.56,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380954419,0.03671402,195.64,195.6,0.03310823]
["bitfinex-derivatives","SOLF0:USTF0",1739380955224,0.03671402,195.64,195.63,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739380955419,140.22388399,195.72,195.63,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380956124,6.0916,195.74,195.63,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380956422,3.0282,195.74,195.66,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380956635,0.03604,195.7,195.67,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739380956923,0.03604,195.7,195.69,41.9754153]
["bitfinex-derivatives","SOLF0:USTF0",1739380957123,2.7752,195.82,195.69,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380957424,2.7752,195.82,195.72,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380958018,5.1068,195.81,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739380958229,120.82753655,195.89,195.72,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380958230,36.8656153,195.93,195.76,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380958417,0.03504386,195.79,195.77,1.02160698]
["bitfinex-derivatives","SOLF0:USTF0",1739380958614,42.5069153,195.93,195.77,1.02160698]
["bitfinex-derivatives","SOLF0:USTF0",1739380958923,36.8656153,195.9,195.77,1.02160698]
["bitfinex-derivatives","SOLF0:USTF0",1739380959127,5.1056,195.86,195.83,0.03907618]
["bitfinex-derivatives","SOLF0:USTF0",1739380959626,0.03894429,195.87,195.83,0.03907618]
["bitfinex-derivatives","SOLF0:USTF0",1739380961326,0.03894429,195.87,195.84,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380961527,0.03894429,195.87,195.83,0.03907618]
["bitfinex-derivatives","SOLF0:USTF0",1739380962423,0.03894429,195.87,195.77,1.02160698]
["bitfinex-derivatives","SOLF0:USTF0",1739380962628,5.1073,195.79,195.77,1.02160698]
["bitfinex-derivatives","SOLF0:USTF0",1739380962928,5.6413,195.93,195.72,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380962929,2.8785,195.86,195.72,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380963228,2.8785,195.86,195.77,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380963423,5.1065,195.82,195.77,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380963727,0.03426295,195.83,195.8,0.03880055]
["bitfinex-derivatives","SOLF0:USTF0",1739380964127,2.8785,195.86,195.72,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380964431,36.8656153,195.81,195.66,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380964623,2.9216,195.8,195.63,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380964824,36.8656153,195.78,195.63,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380965024,36.8656153,195.78,195.6,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380965221,5.1105,195.67,195.6,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380965423,36.8656153,195.75,195.57,137.65746725]
["bitfinex-derivatives","SOLF0:USTF0",1739380965632,36.8656153,195.78,195.62,0.03835877]
["bitfinex-derivatives","SOLF0:USTF0",1739380965633,0.03861287,195.65,195.62,0.03835877]
["bitfinex-derivatives","SOLF0:USTF0",1739380965826,0.03861287,195.65,195.54,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739380966027,2.7921,195.68,195.54,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739380966230,2.7921,195.68,195.53,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380966532,5.1118,195.62,195.55,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739380966928,5.1125,195.59,195.52,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739380967131,5.1125,195.59,195.57,0.03445572]
["bitfinex-derivatives","SOLF0:USTF0",1739380967428,36.8656153,195.59,195.44,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380967632,5.1141,195.53,195.47,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739380967827,2.7866,195.59,195.47,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380968228,2.7866,195.59,195.44,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380968428,39.6522153,195.59,195.44,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380968627,0.03485755,195.53,195.5,0.03684608]
["bitfinex-derivatives","SOLF0:USTF0",1739380969031,5.1144,195.52,195.5,0.03684608]
["bitfinex-derivatives","SOLF0:USTF0",1739380969332,0.03485755,195.53,195.5,0.03684608]
["bitfinex-derivatives","SOLF0:USTF0",1739380970929,0.03485755,195.53,195.5,36.90246138]
["bitfinex-derivatives","SOLF0:USTF0",1739380971430,0.03485755,195.53,195.5,0.03684608]
["bitfinex-derivatives","SOLF0:USTF0",1739380973938,5.755e-05,195.53,195.5,36.90246138]
["bitfinex-derivatives","SOLF0:USTF0",1739380974234,5.755e-05,195.53,195.52,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739380976936,5.755e-05,195.53,195.5,0.03684608]
["bitfinex-derivatives","SOLF0:USTF0",1739380977136,5.755e-05,195.53,195.5,5.15134608]
["bitfinex-derivatives","SOLF0:USTF0",1739380977733,5.755e-05,195.53,195.52,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739380980438,3.0152,195.64,195.6,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739380980639,3.0152,195.64,195.5,0.03684608]
["bitfinex-derivatives","SOLF0:USTF0",1739380980834,3.0152,195.64,195.49,0.22937]
["bitfinex-derivatives","SOLF0:USTF0",1739380981336,5.1127,195.58,195.53,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739380981533,0.03937375,195.58,195.55,0.0331656]
["bitfinex-derivatives","SOLF0:USTF0",1739380981734,0.03937375,195.58,195.57,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739380983541,0.03937375,195.58,195.55,0.0331656]
["bitfinex-derivatives","SOLF0:USTF0",1739380983734,0.03937375,195.58,195.56,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739380984436,0.03937375,195.58,195.55,0.0331656]
["bitfinex-derivatives","SOLF0:USTF0",1739380985537,5.1132,195.57,195.55,0.0331656]
["bitfinex-derivatives","SOLF0:USTF0",1739380986137,0.03937375,195.58,195.49,0.22937]
["bitfinex-derivatives","SOLF0:USTF0",1739380987042,36.8656153,195.56,195.38,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380987237,36.8656153,195.53,195.38,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380987438,2.8587,195.52,195.35,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380988236,36.8656153,195.47,195.34,58.21765091]
["bitfinex-derivatives","SOLF0:USTF0",1739380988439,0.03500965,195.45,195.42,0.0328414]
["bitfinex-derivatives","SOLF0:USTF0",1739380988634,0.03500965,195.45,195.34,58.21765091]
["bitfinex-derivatives","SOLF0:USTF0",1739380989139,0.03500965,195.45,195.28,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380989140,5.1174,195.4,195.28,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380989840,0.03592092,195.36,195.32,0.03549418]
["bitfinex-derivatives","SOLF0:USTF0",1739380990034,0.03592092,195.36,195.34,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739380990835,0.03592092,195.36,195.32,5.15489418]
["bitfinex-derivatives","SOLF0:USTF0",1739380991039,0.03592092,195.36,195.32,0.03549418]
["bitfinex-derivatives","SOLF0:USTF0",1739380992042,5.15462092,195.36,195.32,0.03549418]
["bitfinex-derivatives","SOLF0:USTF0",1739380992337,0.03592092,195.36,195.32,0.03549418]
["bitfinex-derivatives","SOLF0:USTF0",1739380993341,36.8656153,195.34,195.27,0.18129]
["bitfinex-derivatives","SOLF0:USTF0",1739380993545,5.1204,195.29,195.22,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739380994040,36.8656153,195.31,195.22,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739380994439,0.03545953,195.28,195.25,0.03512523]
["bitfinex-derivatives","SOLF0:USTF0",1739380994843,0.03545953,195.28,195.13,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380995143,5.1214,195.25,195.19,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739380995347,36.8656153,195.28,195.1,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380995741,36.8656153,195.25,195.1,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380995944,36.8656153,195.28,195.1,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380996244,0.03747098,195.19,195.16,0.03739168]
["bitfinex-derivatives","SOLF0:USTF0",1739380996443,36.8656153,195.31,195.17,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380996747,4.841e-05,195.19,195.17,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380996947,2.9073,195.33,195.17,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380997844,36.8656153,195.31,195.17,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380998049,0.03290131,195.27,195.23,0.03344658]
["bitfinex-derivatives","SOLF0:USTF0",1739380998448,5.1213,195.25,195.14,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739380998754,36.8656153,195.28,195.11,37.89067808]
["bitfinex-derivatives","SOLF0:USTF0",1739380999246,36.8656153,195.28,195.16,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739380999247,36.8656153,195.25,195.16,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739380999652,5.1227,195.2,195.19,0.03268277]
["bitfinex-derivatives","SOLF0:USTF0",1739380999853,36.89967592,195.22,195.11,1.02506278]
["bitfinex-derivatives","SOLF0:USTF0",1739381000446,2.8093,195.21,195.05,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739381000945,0.03473426,195.15,195.11,0.03609143]
["bitfinex-derivatives","SOLF0:USTF0",1739381001645,0.03473426,195.15,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739381003260,36.8656153,195.28,195.19,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739381003547,2.8504,195.27,195.19,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739381003754,2.8504,195.27,195.11,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739381003951,36.8656153,195.25,195.16,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739381004148,2.8504,195.27,195.16,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739381004351,5.1225,195.21,195.16,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739381004546,5.1225,195.21,195.2,0.03913198]
["bitfinex-derivatives","SOLF0:USTF0",1739381004749,5.1227,195.2,195.16,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739381005356,0.03779625,195.23,195.08,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739381005357,5.1232,195.18,195.08,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739381005552,5.1232,195.18,195.05,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739381005954,0.03346138,195.13,195.1,0.03360506]
["bitfinex-derivatives","SOLF0:USTF0",1739381007448,0.03346138,195.13,195.11,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739381008054,0.03346138,195.13,195.1,0.03360506]
["bitfinex-derivatives","SOLF0:USTF0",1739381010454,5.15806138,195.13,195.1,0.03360506]
["bitfinex-derivatives","SOLF0:USTF0",1739381010652,0.03346138,195.13,195.1,0.03360506]
["bitfinex-derivatives","SOLF0:USTF0",1739381011252,0.03346138,195.13,195.12,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739381011858,6.0691,195.23,195.11,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739381012558,3.0057,195.23,195.14,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739381012963,0.03364178,195.2,195.17,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739381013662,0.03364178,195.2,195.19,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739381016268,0.25736,195.25,195.17,36.90008997]
["bitfinex-derivatives","SOLF0:USTF0",1739381016463,0.25736,195.25,195.23,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739381016762,0.25736,195.25,195.2,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739381016961,0.25736,195.25,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739381017160,3.1911,195.36,195.23,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739381017357,8.3096,195.36,195.26,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739381017566,0.03670426,195.31,195.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739381017865,3.1911,195.36,195.28,0.03472538]
["bitfinex-derivatives","SOLF0:USTF0",1739381018068,0.03936564,195.32,195.29,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739381018471,5.9972,195.41,195.29,36.90326402]
["bitfinex-derivatives","SOLF0:USTF0",1739381018774,5.1178,195.39,195.29,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739381018975,0.03773281,195.37,195.33,0.03236178]
["bitfinex-derivatives","SOLF0:USTF0",1739381021075,5.15593281,195.37,195.33,0.03236178]
["bitfinex-derivatives","SOLF0:USTF0",1739381023172,5.1185,195.36,195.33,0.03236178]
["bitfinex-derivatives","SOLF0:USTF0",1739381023782,5.119,195.35,195.33,0.03236178]
["bitfinex-derivatives","SOLF0:USTF0",1739381024172,0.03773281,195.37,195.23,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739381024478,36.8656153,195.34,195.17,137.86812086]
["bitfinex-derivatives","SOLF0:USTF0",1739381024872,5.1208,195.28,195.17,137.86812086]
["bitfinex-derivatives","SOLF0:USTF0",1739381025070,36.8656153,195.34,195.2,36.8656153]
["bitfinex-derivatives","SOLF0:USTF0",1739381025474,0.03319819,195.29,195.25,0.03387173]
["bitfinex-derivatives","SOLF0:USTF0",1739381026874,5.1209,195.27,195.25,0.03387173]
["bitfinex-derivatives","SOLF0:USTF0",1739381027176,0.03319819,195.29,195.15,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739381027576,3.1503,195.3,195.15,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739381028078,5.1218,195.24,195.19,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739381028274,5.15478348,195.24,195.21,0.03533739]
["bitfinex-derivatives","SOLF0:USTF0",1739381028683,0.03298348,195.24,195.21,5.15773739]
["bitfinex-derivatives","SOLF0:USTF0",1739381028878,0.03298348,195.24,195.21,0.03533739]
["bitfinex-derivatives","SOLF0:USTF0",1739381029277,0.03298348,195.24,195.22,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739381029481,0.03298348,195.24,195.21,0.03533739]
["bitfinex-derivatives","SOLF0:USTF0",1739381030580,0.03298348,195.24,195.21,5.15773739]
["bitfinex-derivatives","SOLF0:USTF0",1739381030982,0.03298348,195.24,195.21,0.03533739]
["bitfinex-derivatives","SOLF0:USTF0",1739381032071,5.1219,195.23,195.21,0.03533739]
["bitfinex-derivatives","SOLF0:USTF0",1739381032273,0.03298348,195.24,195.21,0.03533739]
["bitfinex-derivatives","SOLF0:USTF0",1739381032877,5.1221,195.22,195.21,0.03533739]
["bitfinex-derivatives","SOLF0:USTF0",1739381035577,5.15468348,195.24,195.21,0.03533739]
["bitfinex-derivatives","SOLF0:USTF0",1739381035781,0.03298348,195.24,195.21,0.03533739]
["bitfinex-derivatives","SOLF0:USTF0",1739381037482,5.1221,195.23,195.21,0.03533739]
["bitfinex-derivatives","SOLF0:USTF0",1739381037782,0.03298348,195.24,195.21,0.03533739]
["bitfinex-derivatives","SOLF0:USTF0",1739381038081,0.03298348,195.24,195.22,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739381038482,5.15458348,195.24,195.21,0.03533739]
["bitfinex-derivatives","SOLF0:USTF0",1739381040184,5.15458348,195.24,195.21,5.15773739]
["bitfinex-derivatives","SOLF0:USTF0",1739381040681,0.03298348,195.24,195.23,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739381040885,0.03298348,195.24,195.21,0.03533739]
["bitfinex-derivatives","SOLF0:USTF0",1739381041986,5.1221,195.22,195.21,0.03533739]
["bitfinex-derivatives","SOLF0:USTF0",1739381042176,0.03298348,195.24,195.08,25.71494033]
["bitfinex-derivatives","SOLF0:USTF0",1739381042376,22.67284033,195.24,195.09,3.23731647]
["bitfinex-derivatives","SOLF0:USTF0",1739381042583,22.67284033,195.24,195.08,25.71494033]
["bitfinex-derivatives","SOLF0:USTF0",1739381042779,22.67284033,195.21,195.09,3.23820572]
["bitfinex-derivatives","SOLF0:USTF0",1739381042985,22.67284033,195.21,195.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739381042986,6.1017,195.2,195.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739381043286,5.124,195.15,195.13,0.03226215]
["bitfinex-derivatives","SOLF0:USTF0",1739381043885,0.03785567,195.17,195.13,0.03226215]
["bitfinex-derivatives","SOLF0:USTF0",1739381045179,5.16135567,195.17,195.13,5.15676215]
["bitfinex-derivatives","SOLF0:USTF0",1739381045386,0.03785567,195.17,195.13,0.03226215]
["bitfinex-derivatives","SOLF0:USTF0",1739381045587,6.2746,195.16,194.97,191.5654]
["bitfinex-derivatives","SOLF0:USTF0",1739381045984,5.1247,195.13,195.08,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739381046285,6.2746,195.16,194.97,191.5654]
["bitfinex-derivatives","SOLF0:USTF0",1739381046486,5.1244,195.14,194.97,191.5654]
["bitfinex-derivatives","SOLF0:USTF0",1739381046684,0.03344256,195.11,195.07,0.03900001]
["bitfinex-derivatives","SOLF0:USTF0",1739381047286,0.03344256,195.11,195.08,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739381047485,0.03344256,195.11,195.07,0.03900001]
["bitfinex-derivatives","SOLF0:USTF0",1739381047685,0.03344256,195.11,195.08,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381047986,2.9536,195.26,195.08,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381047987,5.9021,195.26,195.08,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381048186,2.952,195.25,195.11,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381048888,5.1222,195.22,195.17,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739381049086,0.0330582,195.2,195.16,0.03553122]
["bitfinex-derivatives","SOLF0:USTF0",1739381051094,0.0330582,195.2,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739381052695,0.0330582,195.2,195.19,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739381055598,0.0330582,195.2,195.16,0.03553122]
["bitfinex-derivatives","SOLF0:USTF0",1739381055897,0.0330582,195.2,195.18,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739381057697,0.0330582,195.2,195.16,0.03553122]
["bitfinex-derivatives","SOLF0:USTF0",1739381058303,3.0703582,195.2,195.05,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739381058500,22.67284033,195.18,195.05,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1739381058704,22.67284033,195.18,194.99,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381058904,22.67284033,195.18,195.0,3.24017229]
["bitfinex-derivatives","SOLF0:USTF0",1739381059105,22.67284033,195.18,195.01,3.24017229]
["bitfinex-derivatives","SOLF0:USTF0",1739381059299,22.67284033,195.18,194.99,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381059500,0.0350308,195.11,195.08,0.03659179]
["bitfinex-derivatives","SOLF0:USTF0",1739381059794,22.67284033,195.18,195.08,0.03659179]
["bitfinex-derivatives","SOLF0:USTF0",1739381059996,22.67284033,195.18,194.96,20.02082235]
["bitfinex-derivatives","SOLF0:USTF0",1739381059997,22.67284033,195.1,194.96,20.02082235]
["bitfinex-derivatives","SOLF0:USTF0",1739381060205,22.67284033,195.06,194.96,20.02082235]
["bitfinex-derivatives","SOLF0:USTF0",1739381060702,5.1271,195.04,194.99,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739381060902,6.2167,195.09,194.96,20.02082235]
["bitfinex-derivatives","SOLF0:USTF0",1739381061098,0.03604691,195.05,194.96,20.02082235]
["bitfinex-derivatives","SOLF0:USTF0",1739381061299,0.03604691,195.05,194.94,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381061996,0.03604691,195.05,194.99,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739381062199,0.03604691,195.05,194.94,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381062396,0.03604691,195.05,194.97,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381062704,3.2029,195.09,195.0,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381062904,0.03823532,195.03,195.0,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381063202,5.1251,195.11,195.0,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381063398,5.1251,195.11,195.01,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739381064105,5.1251,195.11,195.04,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739381064305,0.03896019,195.08,195.04,0.0340583]
["bitfinex-derivatives","SOLF0:USTF0",1739381064499,5.1257,195.09,195.01,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739381064704,0.03614926,195.08,195.04,0.03919926]
["bitfinex-derivatives","SOLF0:USTF0",1739381064903,2.9823,195.16,194.97,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381065097,0.03369235,195.08,195.04,0.03831577]
["bitfinex-derivatives","SOLF0:USTF0",1739381065403,3.0709,195.15,194.97,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381065600,0.0326833,195.08,195.04,0.03530732]
["bitfinex-derivatives","SOLF0:USTF0",1739381068008,0.0326833,195.08,195.07,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739381069011,5.1243,195.14,195.1,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739381069610,5.1238,195.16,195.11,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739381070207,0.03506788,195.15,195.12,0.03890019]
["bitfinex-derivatives","SOLF0:USTF0",1739381071001,5.1245,195.13,195.12,0.03890019]
["bitfinex-derivatives","SOLF0:USTF0",1739381071509,5.1251,195.11,195.07,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739381072602,5.16187668,195.11,195.07,5.159742]
["bitfinex-derivatives","SOLF0:USTF0",1739381073005,0.03677668,195.11,195.07,0.033942]
["bitfinex-derivatives","SOLF0:USTF0",1739381074315,5.1253,195.1,195.07,0.033942]
["bitfinex-derivatives","SOLF0:USTF0",1739381075210,0.03677668,195.11,195.07,5.159742]
["bitfinex-derivatives","SOLF0:USTF0",1739381075406,0.03677668,195.11,195.07,0.033942]
["bitfinex-derivatives","SOLF0:USTF0",1739381076214,0.03677668,195.11,195.08,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739381078013,0.03677668,195.11,195.09,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739381078909,0.03677668,195.11,195.07,0.033942]
["bitfinex-derivatives","SOLF0:USTF0",1739381079114,0.03677668,195.11,195.08,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739381082516,0.03677668,195.11,194.94,33.50014033]
["bitfinex-derivatives","SOLF0:USTF0",1739381082817,2.9618,195.11,194.95,3.24630931]
["bitfinex-derivatives","SOLF0:USTF0",1739381083115,2.9618,195.11,194.96,3.24630931]
["bitfinex-derivatives","SOLF0:USTF0",1739381083315,2.9618,195.11,194.97,25.91914964]
["bitfinex-derivatives","SOLF0:USTF0",1739381083516,2.9618,195.11,194.98,3.24593798]
["bitfinex-derivatives","SOLF0:USTF0",1739381083717,0.03904159,195.06,194.97,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381083917,0.03904159,195.06,195.04,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739381084220,0.03904159,195.06,194.97,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381084419,0.03904159,195.06,195.05,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739381085119,0.03904159,195.06,194.97,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381086018,5.16544159,195.06,195.02,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739381088919,0.03904159,195.06,195.04,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739381089121,22.67284033,195.15,195.01,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381089327,0.03765464,195.07,194.98,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381089626,0.03765464,195.07,194.95,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381089826,5.1259,195.08,194.96,3.24638959]
["bitfinex-derivatives","SOLF0:USTF0",1739381090028,0.03710395,195.03,194.97,3.24692658]
["bitfinex-derivatives","SOLF0:USTF0",1739381090224,0.03710395,195.03,194.95,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381090424,0.03710395,195.03,194.96,3.24682774]
["bitfinex-derivatives","SOLF0:USTF0",1739381090722,0.03710395,195.03,194.97,3.24682774]
["bitfinex-derivatives","SOLF0:USTF0",1739381090919,22.67284033,195.06,194.92,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381091119,0.03328917,195.02,194.91,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1739381091327,5.1282,194.99,194.93,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739381091723,0.03662979,194.98,194.93,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739381093830,0.03662979,194.98,194.94,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739381095528,0.03662979,194.98,194.96,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739381095927,0.03662979,194.98,194.91,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1739381096235,0.03662979,194.98,194.97,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739381096735,0.03662979,194.98,194.95,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739381098431,0.03662979,194.98,194.97,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739381101930,5.16502979,194.98,194.89,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381102130,5.16502979,194.98,194.9,3.25020296]
["bitfinex-derivatives","SOLF0:USTF0",1739381102339,5.16502979,194.98,194.91,3.25020296]
["bitfinex-derivatives","SOLF0:USTF0",1739381102537,0.03662979,194.98,194.92,3.2508639]
["bitfinex-derivatives","SOLF0:USTF0",1739381102738,0.03662979,194.98,194.97,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739381103042,0.03662979,194.98,194.89,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381103344,5.16512979,194.98,194.9,3.25112457]
["bitfinex-derivatives","SOLF0:USTF0",1739381103639,0.03662979,194.98,194.91,3.25112457]
["bitfinex-derivatives","SOLF0:USTF0",1739381103833,0.03662979,194.98,194.92,3.25202226]
["bitfinex-derivatives","SOLF0:USTF0",1739381104032,0.03662979,194.98,194.89,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381104242,0.03662979,194.98,194.9,3.25224247]
["bitfinex-derivatives","SOLF0:USTF0",1739381104441,0.03662979,194.98,194.97,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739381104641,3.0935,195.07,194.95,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381104941,5.1257,195.09,194.98,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381105136,6.0416,195.14,195.01,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381105641,6.0416,195.14,195.02,3.24922129]
["bitfinex-derivatives","SOLF0:USTF0",1739381105941,0.03401234,195.09,195.07,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739381106139,0.03401234,195.09,195.06,0.03662979]
["bitfinex-derivatives","SOLF0:USTF0",1739381106544,0.03401234,195.09,195.08,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739381107443,0.03401234,195.09,195.07,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739381108143,0.03401234,195.09,195.06,0.03662979]
["bitfinex-derivatives","SOLF0:USTF0",1739381108646,0.03401234,195.09,195.07,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739381109645,0.03401234,195.09,195.06,5.16292979]
["bitfinex-derivatives","SOLF0:USTF0",1739381110543,0.03401234,195.09,195.07,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739381111447,0.03401234,195.09,195.08,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739381112146,0.03401234,195.09,195.06,0.03662979]
["bitfinex-derivatives","SOLF0:USTF0",1739381112741,0.03401234,195.09,195.07,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739381112943,0.03401234,195.09,195.06,0.03662979]
["bitfinex-derivatives","SOLF0:USTF0",1739381114051,0.03401234,195.09,195.08,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739381114850,5.1234,195.18,195.13,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739381115242,25.88094033,195.24,195.07,25.66214033]
["bitfinex-derivatives","SOLF0:USTF0",1739381115548,25.88094033,195.24,195.08,3.24650001]
["bitfinex-derivatives","SOLF0:USTF0",1739381115841,3.1888,195.22,195.13,0.0337569]
["bitfinex-derivatives","SOLF0:USTF0",1739381116043,0.03811115,195.17,195.16,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739381116243,3.1888,195.22,195.1,22.67284033]
["bitfinex-derivatives","SOLF0:USTF0",1739381116440,0.03399068,195.18,195.15,0.03604269]
["bitfinex-derivatives","SOLF0:USTF0",1739381116639,0.03399068,195.18,195.17,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739381117049,0.03399068,195.18,195.15,0.03604269]
["bitfinex-derivatives","SOLF0:USTF0",1739381119447,5.1237,195.17,195.15,0.03604269]
["bitfinex-derivatives","SOLF0:USTF0",1739381119644,14.18773368,195.17,195.04,14.18773368]
["bitfinex-derivatives","SOLF0:USTF0",1739381119850,14.18773368,195.14,195.04,14.18773368]
["bitfinex-derivatives","SOLF0:USTF0",1739381120450,5.1248,195.12,195.07,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739381121051,0.03848954,195.11,195.08,0.03459944]
["bitfinex-derivatives","SOLF0:USTF0",1739381121748,22.71486569,195.1,194.95,0.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739381121945,2.9773,195.09,194.96,3.24704425]
["bitfinex-derivatives","SOLF0:USTF0",1739381122145,5.1264,195.06,195.0,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739381122647,5.1269,195.04,194.94,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739381122852,2.9773,195.09,194.96,22.71486569]
["bitfinex-derivatives","SOLF0:USTF0",1739381123148,0.0359333,195.05,194.96,22.71486569]
["bitfinex-derivatives","SOLF0:USTF0",1739381123849,0.0359333,195.05,195.02,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739381124046,0.0359333,195.05,194.96,22.71486569]
["bitfinex-derivatives","SOLF0:USTF0",1739381124047,0.0359333,195.05,194.99,22.71486569]
["bitfinex-derivatives","SOLF0:USTF0",1739381124249,0.0359333,195.05,195.04,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739381126651,5.1244,195.14,195.09,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739381126949,5.1244,195.14,195.02,22.71486569]
["bitfinex-derivatives","SOLF0:USTF0",1739381127150,5.1244,195.14,195.1,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739381127352,5.1244,195.14,195.02,22.71486569]
["bitfinex-derivatives","SOLF0:USTF0",1739381127753,0.03793072,195.1,195.06,0.03459168]
["bitfinex-derivatives","SOLF0:USTF0",1739381128248,0.03793072,195.1,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739381129255,0.03793072,195.1,195.06,0.03459168]
["bitfinex-derivatives","SOLF0:USTF0",1739381130653,0.03793072,195.1,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739381130850,84.56961546,195.33,195.09,267.12973138]
["bitfinex-derivatives","SOLF0:USTF0",1739381131056,3.1771,195.43,195.3,45.42973138]
["bitfinex-derivatives","SOLF0:USTF0",1739381131251,147.4622007,195.36,195.35,22.71486569]
["bitfinex-derivatives","SOLF0:USTF0",1739381132557,0.03914166,195.37,195.36,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739381133255,141.62615292,195.41,195.4,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739381134557,0.03577674,195.42,195.4,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739381136258,0.03577674,195.42,195.39,0.03289615]
["bitfinex-derivatives","SOLF0:USTF0",1739381137459,0.03577674,195.42,195.4,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739381138351,0.03577674,195.42,195.41,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739381139161,2.7721,195.49,195.39,0.03289615]
["bitfinex-derivatives","SOLF0:USTF0",1739381139359,2.7721,195.49,195.45,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739381139751,2.9711,195.52,195.45,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739381140356,2.9711,195.52,195.47,0.03914937]
["bitfinex-derivatives","SOLF0:USTF0",1739381140557,0.03734974,195.5,195.47,0.03914937]
["bitfinex-derivatives","SOLF0:USTF0",1739381142856,0.03734974,195.5,195.49,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739381143358,27.82826569,195.56,195.5,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739381143762,5.1134,195.56,195.5,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739381144456,0.03912787,195.55,195.51,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1739381145064,5.15262787,195.55,195.51,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1739381145263,22.71486569,195.59,195.51,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1739381145658,22.71486569,195.56,195.51,0.03650995]
["bitfinex-derivatives","SOLF0:USTF0",1739381145858,5.1144,195.52,195.47,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739381146369,22.71486569,195.56,195.47,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739381146668,5.1145,195.51,195.47,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739381147168,5.14688528,195.51,195.47,5.15379837]
["bitfinex-derivatives","SOLF0:USTF0",1739381147568,5.14688528,195.51,195.47,0.03839837]
["bitfinex-derivatives","SOLF0:USTF0",1739381148270,22.71486569,195.56,195.47,0.03839837]
["bitfinex-derivatives","SOLF0:USTF0",1739381148468,5.668,195.55,195.47,0.03839837]
["bitfinex-derivatives","SOLF0:USTF0",1739381148871,5.1142,195.53,195.48,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739381149370,0.03351685,195.52,195.48,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739381149869,5.14781685,195.52,195.48,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739381150065,0.03351685,195.52,195.47,5.15399837]
["bitfinex-derivatives","SOLF0:USTF0",1739381150269,5.1148,195.5,195.47,5.15399837]
["bitfinex-derivatives","SOLF0:USTF0",1739381150469,0.03351685,195.52,195.47,0.03839837]
["bitfinex-derivatives","SOLF0:USTF0",1739381152072,5.14801685,195.52,195.48,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739381152569,5.115,195.5,195.47,0.03839837]
["bitfinex-derivatives","SOLF0:USTF0",1739381152970,5.06426519,195.5,195.47,0.03839837]
["bitfinex-derivatives","SOLF0:USTF0",1739381154371,22.71486569,195.56,195.47,0.03839837]
["bitfinex-derivatives","SOLF0:USTF0",1739381155468,0.03706336,195.53,195.47,0.03839837]
["bitfinex-derivatives","SOLF0:USTF0",1739381155672,22.71486569,195.56,195.47,0.03839837]
["bitfinex-derivatives","SOLF0:USTF0",1739381156372,22.71486569,195.49,195.41,26.6944298]
["bitfinex-derivatives","SOLF0:USTF0",1739381156566,22.71486569,195.52,195.41,13.2409298]
["bitfinex-derivatives","SOLF0:USTF0",1739381156877,5.1151,195.49,195.41,13.2409298]
["bitfinex-derivatives","SOLF0:USTF0",1739381157266,22.71486569,195.52,195.41,13.2409298]
["bitfinex-derivatives","SOLF0:USTF0",1739381157466,22.71486569,195.52,195.36,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1739381157672,14.14299211,195.47,195.45,0.03565345]
["bitfinex-derivatives","SOLF0:USTF0",1739381157978,5.1163,195.45,195.36,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1739381158177,14.14299211,195.5,195.36,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1739381158377,5.1157,195.47,195.42,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739381159079,0.03879722,195.46,195.43,0.03498417]
["bitfinex-derivatives","SOLF0:USTF0",1739381159474,0.03879722,195.46,195.43,5.15148417]
["bitfinex-derivatives","SOLF0:USTF0",1739381160979,0.03879722,195.46,195.43,0.03498417]
["bitfinex-derivatives","SOLF0:USTF0",1739381161683,0.03879722,195.46,195.43,5.15158417]
["bitfinex-derivatives","SOLF0:USTF0",1739381162081,0.03879722,195.46,195.43,0.03498417]
["bitfinex-derivatives","SOLF0:USTF0",1739381163181,0.03879722,195.46,195.44,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739381164083,0.03879722,195.46,195.43,0.03498417]
["bitfinex-derivatives","SOLF0:USTF0",1739381164283,14.14299211,195.44,195.43,0.03498417]
["bitfinex-derivatives","SOLF0:USTF0",1739381164875,5.1171,195.42,195.37,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739381165880,5.1172,195.41,195.37,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739381166085,0.03228977,195.41,195.38,5.15723008]
["bitfinex-derivatives","SOLF0:USTF0",1739381169378,5.14948977,195.41,195.38,5.15723008]
["bitfinex-derivatives","SOLF0:USTF0",1739381169783,0.03228977,195.41,195.38,0.03933008]
["bitfinex-derivatives","SOLF0:USTF0",1739381169986,5.1177,195.39,195.38,0.03933008]
["bitfinex-derivatives","SOLF0:USTF0",1739381173388,14.17528188,195.41,195.3,1.02406554]
["bitfinex-derivatives","SOLF0:USTF0",1739381173578,14.14299211,195.37,195.3,1.02406554]
["bitfinex-derivatives","SOLF0:USTF0",1739381173782,14.14299211,195.4,195.3,1.02406554]
["bitfinex-derivatives","SOLF0:USTF0",1739381174284,14.14299211,195.4,195.31,12.8471677]
["bitfinex-derivatives","SOLF0:USTF0",1739381174486,0.03383102,195.37,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381175087,5.1185,195.36,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381175288,5.1185,195.36,195.34,7.75009884]
["bitfinex-derivatives","SOLF0:USTF0",1739381175485,5.1185,195.36,195.35,4.35877419]
["bitfinex-derivatives","SOLF0:USTF0",1739381175690,5.1185,195.36,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381175893,5.1185,195.36,195.34,4.35784232]
["bitfinex-derivatives","SOLF0:USTF0",1739381176086,5.1185,195.36,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381176487,5.1185,195.36,195.34,4.35647127]
["bitfinex-derivatives","SOLF0:USTF0",1739381176682,5.1185,195.36,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381177093,5.1185,195.36,195.34,4.35707625]
["bitfinex-derivatives","SOLF0:USTF0",1739381177292,5.1185,195.36,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381178294,5.1185,195.36,195.34,4.3582953]
["bitfinex-derivatives","SOLF0:USTF0",1739381178484,5.1185,195.36,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381178987,14.17682313,195.37,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381181596,5.1185,195.36,195.33,5.15546558]
["bitfinex-derivatives","SOLF0:USTF0",1739381181796,5.1185,195.36,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381182198,5.1187,195.35,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381191594,5.119,195.34,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381193596,0.03383102,195.37,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381194400,5.1185,195.36,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381194801,0.03383102,195.37,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381195495,5.1189,195.35,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381197796,5.15223102,195.37,195.34,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739381198301,5.15223102,195.37,195.33,5.15546558]
["bitfinex-derivatives","SOLF0:USTF0",1739381198599,0.03383102,195.37,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381198801,5.1187,195.36,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381201001,5.1187,195.35,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381202001,0.03383102,195.37,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381202209,5.119,195.34,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381202701,5.1187,195.35,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381204806,190.0,195.58,195.33,0.03626558]
["bitfinex-derivatives","SOLF0:USTF0",1739381205109,197.2038,195.58,195.39,14.14299211]
["bitfinex-derivatives","SOLF0:USTF0",1739381205400,197.2038,195.58,195.4,7.78726437]
["bitfinex-derivatives","SOLF0:USTF0",1739381205601,5.1157,195.47,195.41,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739381206003,0.03349225,195.46,195.42,5.15185029]
["bitfinex-derivatives","SOLF0:USTF0",1739381206196,14.14299211,195.56,195.43,4.37479479]
["bitfinex-derivatives","SOLF0:USTF0",1739381206402,14.14299211,195.53,195.44,4.37479479]
["bitfinex-derivatives","SOLF0:USTF0",1739381206592,14.14299211,195.5,195.46,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739381206794,14.14299211,195.5,195.36,14.14299211]
["bitfinex-derivatives","SOLF0:USTF0",1739381207002,14.14299211,195.5,195.37,15.47695228]
["bitfinex-derivatives","SOLF0:USTF0",1739381207306,5.1157,195.47,195.42,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739381207507,0.03402417,195.45,195.42,5.15146708]
["bitfinex-derivatives","SOLF0:USTF0",1739381208809,0.03402417,195.45,195.42,0.03466708]
["bitfinex-derivatives","SOLF0:USTF0",1739381209995,0.03402417,195.45,195.42,5.15146708]
["bitfinex-derivatives","SOLF0:USTF0",1739381210196,0.03402417,195.45,195.42,0.03466708]
["bitfinex-derivatives","SOLF0:USTF0",1739381210604,0.03402417,195.45,195.43,7.78765163]
["bitfinex-derivatives","SOLF0:USTF0",1739381210808,0.03402417,195.45,195.44,7.78765163]
["bitfinex-derivatives","SOLF0:USTF0",1739381211008,5.1149,195.5,195.46,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739381212105,0.03783297,195.5,195.48,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739381212799,0.03783297,195.5,195.49,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739381213004,14.14299211,195.59,195.48,14.14299211]
["bitfinex-derivatives","SOLF0:USTF0",1739381213407,14.14299211,195.62,195.52,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739381213598,14.14299211,195.62,195.51,14.14299211]
["bitfinex-derivatives","SOLF0:USTF0",1739381214006,5.1125,195.59,195.55,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739381214308,0.03818131,195.58,195.55,0.03308796]
["bitfinex-derivatives","SOLF0:USTF0",1739381214609,0.03818131,195.58,195.57,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739381215309,0.03818131,195.58,195.55,5.14638796]
["bitfinex-derivatives","SOLF0:USTF0",1739381215604,0.03818131,195.58,195.55,0.03308796]
["bitfinex-derivatives","SOLF0:USTF0",1739381216213,0.03818131,195.58,195.56,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739381216405,0.03818131,195.58,195.55,0.03308796]
["bitfinex-derivatives","SOLF0:USTF0",1739381218110,0.03818131,195.58,195.55,5.14628796]
["bitfinex-derivatives","SOLF0:USTF0",1739381218403,0.03818131,195.58,195.55,0.03308796]
["bitfinex-derivatives","SOLF0:USTF0",1739381219003,0.03818131,195.58,195.56,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739381219602,0.03818131,195.58,195.55,0.03308796]
["bitfinex-derivatives","SOLF0:USTF0",1739381219806,5.1132,195.56,195.55,0.03308796]
["bitfinex-derivatives","SOLF0:USTF0",1739381221914,5.15108131,195.58,195.55,0.03308796]
["bitfinex-derivatives","SOLF0:USTF0",1739381222206,0.03818131,195.58,195.55,0.03308796]
["bitfinex-derivatives","SOLF0:USTF0",1739381222409,4.6557,195.69,195.57,14.14299211]
["bitfinex-derivatives","SOLF0:USTF0",1739381222607,4.6557,195.69,195.6,14.14299211]
["bitfinex-derivatives","SOLF0:USTF0",1739381223111,4.6557,195.69,195.57,14.14299211]
["bitfinex-derivatives","SOLF0:USTF0",1739381223306,5.1109,195.65,195.6,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739381223509,14.14299211,195.68,195.61,0.03755494]
["bitfinex-derivatives","SOLF0:USTF0",1739381223708,14.14299211,195.64,195.61,0.03755494]
["bitfinex-derivatives","SOLF0:USTF0",1739381224403,14.14299211,195.64,195.51,14.14299211]
["bitfinex-derivatives","SOLF0:USTF0",1739381224607,14.14299211,195.61,195.49,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1739381225009,14.14299211,195.58,195.48,16.40269211]
["bitfinex-derivatives","SOLF0:USTF0",1739381225209,14.14299211,195.58,195.48,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1739381225508,5.1141,195.53,195.51,0.0380573]
["bitfinex-derivatives","SOLF0:USTF0",1739381227015,5.15094992,195.55,195.51,0.0380573]
["bitfinex-derivatives","SOLF0:USTF0",1739381227311,0.03724992,195.55,195.51,0.0380573]
["bitfinex-derivatives","SOLF0:USTF0",1739381227707,0.03724992,195.55,195.51,14.18104941]
["bitfinex-derivatives","SOLF0:USTF0",1739381228412,0.03724992,195.55,195.54,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739381228614,2.2,195.67,195.54,14.14299211]
["bitfinex-derivatives","SOLF0:USTF0",1739381228813,2.2,195.67,195.57,14.14299211]
["bitfinex-derivatives","SOLF0:USTF0",1739381229111,16.45279211,195.71,195.57,14.14299211]
["bitfinex-derivatives","SOLF0:USTF0",1739381229408,14.14299211,195.77,195.63,14.14299211]
["bitfinex-derivatives","SOLF0:USTF0",1739381229606,5.1093,195.71,195.65,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739381229805,5.1093,195.71,195.68,0.03491516]
["bitfinex-derivatives","SOLF0:USTF0",1739381230609,0.03475923,195.72,195.68,0.03491516]
["bitfinex-derivatives","SOLF0:USTF0",1739381230808,5.1098,195.69,195.68,0.03491516]
["bitfinex-derivatives","SOLF0:USTF0",1739381231809,5.1108,195.66,195.6,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739381232204,22.56301663,195.7,195.58,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739381232416,5.1115,195.63,195.53,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381232811,5.1115,195.63,195.56,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739381233012,0.03260386,195.6,195.56,5.1517356]
["bitfinex-derivatives","SOLF0:USTF0",1739381233212,0.03260386,195.6,195.56,22.60175223]
["bitfinex-derivatives","SOLF0:USTF0",1739381233806,5.1108,195.66,195.56,22.60175223]
["bitfinex-derivatives","SOLF0:USTF0",1739381234010,4.6015,195.71,195.59,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381234211,24.83721663,195.76,195.59,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381234412,5.1098,195.7,195.64,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739381235017,5.1098,195.69,195.64,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739381235216,5.14831895,195.69,195.65,0.0327215]
["bitfinex-derivatives","SOLF0:USTF0",1739381235421,0.03851895,195.69,195.65,22.59573813]
["bitfinex-derivatives","SOLF0:USTF0",1739381236312,0.03851895,195.69,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739381237221,5.1084,195.75,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739381237411,5.1084,195.75,195.68,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381237712,24.87261663,195.82,195.68,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381237904,5.1079,195.77,195.68,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381238315,0.03530899,195.74,195.73,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739381238613,5.1069,195.81,195.72,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739381238815,2.2966,195.88,195.75,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381239017,2.2966,195.88,195.76,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739381239615,5.1062,195.83,195.76,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739381239810,5.1062,195.83,195.8,0.03869165]
["bitfinex-derivatives","SOLF0:USTF0",1739381240114,0.03563381,195.84,195.8,0.03869165]
["bitfinex-derivatives","SOLF0:USTF0",1739381240315,5.1067,195.81,195.8,0.03869165]
["bitfinex-derivatives","SOLF0:USTF0",1739381240716,5.1083,195.75,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739381240916,27.18441663,195.83,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739381241519,5.1086,195.74,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739381241915,0.03662431,195.73,195.7,0.03368982]
["bitfinex-derivatives","SOLF0:USTF0",1739381242311,5.14562431,195.73,195.7,0.03368982]
["bitfinex-derivatives","SOLF0:USTF0",1739381242514,0.03662431,195.73,195.7,0.03368982]
["bitfinex-derivatives","SOLF0:USTF0",1739381244119,0.03662431,195.73,195.71,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381244419,0.03662431,195.73,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739381244620,4.6214,195.83,195.71,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381244823,190.0,196.02,195.7,0.03368982]
["bitfinex-derivatives","SOLF0:USTF0",1739381244824,24.98061663,195.92,195.74,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381245019,27.29961663,195.92,195.74,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381245420,22.56301663,195.89,195.74,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381245720,22.56301663,195.89,195.8,0.03230993]
["bitfinex-derivatives","SOLF0:USTF0",1739381245920,0.03777974,195.83,195.8,0.03230993]
["bitfinex-derivatives","SOLF0:USTF0",1739381246224,5.1065,195.82,195.8,0.03230993]
["bitfinex-derivatives","SOLF0:USTF0",1739381246526,0.03777974,195.83,195.8,0.03230993]
["bitfinex-derivatives","SOLF0:USTF0",1739381247927,0.03777974,195.83,195.81,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739381248424,0.03777974,195.83,195.8,22.59532656]
["bitfinex-derivatives","SOLF0:USTF0",1739381248625,0.03777974,195.83,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739381248828,0.03777974,195.83,195.8,0.03230993]
["bitfinex-derivatives","SOLF0:USTF0",1739381251127,0.03777974,195.83,195.8,5.13910993]
["bitfinex-derivatives","SOLF0:USTF0",1739381251426,0.03777974,195.83,195.8,0.03230993]
["bitfinex-derivatives","SOLF0:USTF0",1739381251627,0.03777974,195.83,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739381251929,0.03777974,195.83,195.8,0.03230993]
["bitfinex-derivatives","SOLF0:USTF0",1739381253431,5.1064,195.82,195.8,0.03230993]
["bitfinex-derivatives","SOLF0:USTF0",1739381253930,5.1067,195.81,195.8,0.03230993]
["bitfinex-derivatives","SOLF0:USTF0",1739381254429,5.1078,195.77,195.68,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381255224,5.1078,195.77,195.73,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739381255430,5.1066,195.82,195.74,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381255630,0.03508772,195.77,195.74,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381256026,0.03508772,195.77,195.73,0.03844854]
["bitfinex-derivatives","SOLF0:USTF0",1739381256731,0.03508772,195.77,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739381258333,0.03508772,195.77,195.76,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739381259436,5.1064,195.83,195.76,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381259636,2.3363,195.88,195.76,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381259935,5.1054,195.87,195.79,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381260633,0.03733518,195.85,195.81,0.03287592]
["bitfinex-derivatives","SOLF0:USTF0",1739381261136,0.03733518,195.85,195.83,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739381261535,0.03733518,195.85,195.81,0.03287592]
["bitfinex-derivatives","SOLF0:USTF0",1739381261943,5.1061,195.84,195.81,0.03287592]
["bitfinex-derivatives","SOLF0:USTF0",1739381262445,0.03733518,195.85,195.81,0.03287592]
["bitfinex-derivatives","SOLF0:USTF0",1739381262738,5.1064,195.82,195.81,0.03287592]
["bitfinex-derivatives","SOLF0:USTF0",1739381263044,0.03733518,195.85,195.81,0.03287592]
["bitfinex-derivatives","SOLF0:USTF0",1739381264642,5.1064,195.82,195.81,0.03287592]
["bitfinex-derivatives","SOLF0:USTF0",1739381265568,0.03733518,195.85,195.81,0.03287592]
["bitfinex-derivatives","SOLF0:USTF0",1739381268243,5.1064,195.82,195.81,0.03287592]
["bitfinex-derivatives","SOLF0:USTF0",1739381269047,0.03733518,195.85,195.81,0.03287592]
["bitfinex-derivatives","SOLF0:USTF0",1739381269245,5.1061,195.84,195.81,0.03287592]
["bitfinex-derivatives","SOLF0:USTF0",1739381270048,0.03733518,195.85,195.81,0.03287592]
["bitfinex-derivatives","SOLF0:USTF0",1739381271946,5.14303518,195.85,195.81,0.03287592]
["bitfinex-derivatives","SOLF0:USTF0",1739381272143,0.03733518,195.85,195.81,0.03287592]
["bitfinex-derivatives","SOLF0:USTF0",1739381272848,0.03733518,195.85,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739381274450,5.1043,195.91,195.86,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739381275154,6.8107,195.99,195.85,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381275353,22.56301663,196.03,195.86,6.56378673]
["bitfinex-derivatives","SOLF0:USTF0",1739381275555,0.0383919,195.94,195.9,0.03812567]
["bitfinex-derivatives","SOLF0:USTF0",1739381275744,22.56301663,196.03,195.86,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1739381275954,0.03364608,195.92,195.88,0.03576444]
["bitfinex-derivatives","SOLF0:USTF0",1739381276255,22.56301663,196.03,195.88,0.03613525]
["bitfinex-derivatives","SOLF0:USTF0",1739381276449,22.56301663,196.03,195.86,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1739381276755,0.03675255,195.97,195.94,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1739381277850,5.103,195.95,195.94,0.0385549]
["bitfinex-derivatives","SOLF0:USTF0",1739381279756,5.103,195.95,195.94,5.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739381282357,27.66601663,195.95,195.94,5.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739381282760,5.1056,195.86,195.83,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739381283759,0.0374036,195.86,195.83,2.2185706]
["bitfinex-derivatives","SOLF0:USTF0",1739381283960,5.1057,195.85,195.83,2.2185706]
["bitfinex-derivatives","SOLF0:USTF0",1739381284352,0.0374036,195.86,195.83,0.0363706]
["bitfinex-derivatives","SOLF0:USTF0",1739381284554,5.1059,195.84,195.83,0.0363706]
["bitfinex-derivatives","SOLF0:USTF0",1739381285660,5.1059,195.84,195.83,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739381288463,22.56301663,196.01,195.88,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739381288657,2.5322,196.0,195.88,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739381288852,22.56301663,195.98,195.88,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739381289059,2.5437,195.97,195.86,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739381289258,22.56301663,195.98,195.86,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739381289461,22.56301663,195.98,195.84,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739381289763,0.0389184,195.94,195.9,0.03315246]
["bitfinex-derivatives","SOLF0:USTF0",1739381290364,5.1423184,195.94,195.9,0.03315246]
["bitfinex-derivatives","SOLF0:USTF0",1739381291963,5.1037,195.93,195.9,0.03315246]
["bitfinex-derivatives","SOLF0:USTF0",1739381292460,0.0389184,195.94,195.9,0.03315246]
["bitfinex-derivatives","SOLF0:USTF0",1739381293256,5.1424184,195.94,195.9,0.03315246]
["bitfinex-derivatives","SOLF0:USTF0",1739381293462,0.0389184,195.94,195.9,0.03315246]
["bitfinex-derivatives","SOLF0:USTF0",1739381293763,5.1038,195.93,195.9,0.03315246]
["bitfinex-derivatives","SOLF0:USTF0",1739381293962,0.0389184,195.94,195.9,0.03315246]
["bitfinex-derivatives","SOLF0:USTF0",1739381294763,5.1036,195.93,195.9,0.03315246]
["bitfinex-derivatives","SOLF0:USTF0",1739381295361,5.1423184,195.94,195.9,5.13735246]
["bitfinex-derivatives","SOLF0:USTF0",1739381296263,0.0389184,195.94,195.92,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739381296463,0.0389184,195.94,195.9,0.03315246]
["bitfinex-derivatives","SOLF0:USTF0",1739381299067,0.0389184,195.94,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739381299766,0.0389184,195.94,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739381300466,0.0389184,195.94,195.9,0.03315246]
["bitfinex-derivatives","SOLF0:USTF0",1739381302066,5.1039,195.92,195.9,0.03315246]
["bitfinex-derivatives","SOLF0:USTF0",1739381303567,5.1424184,195.94,195.9,5.13725246]
["bitfinex-derivatives","SOLF0:USTF0",1739381303768,0.0389184,195.94,195.9,0.03315246]
["bitfinex-derivatives","SOLF0:USTF0",1739381304861,0.0389184,195.94,195.93,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739381305066,22.56301663,196.04,195.9,22.59616909]
["bitfinex-derivatives","SOLF0:USTF0",1739381305265,22.56301663,196.04,195.91,4.35686178]
["bitfinex-derivatives","SOLF0:USTF0",1739381305463,22.56301663,196.04,195.9,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381305667,22.56301663,196.04,195.91,4.35420097]
["bitfinex-derivatives","SOLF0:USTF0",1739381305868,4.8681,196.06,195.9,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381306067,4.8681,196.06,195.91,7.74014199]
["bitfinex-derivatives","SOLF0:USTF0",1739381306364,0.03886011,196.0,195.96,0.03394239]
["bitfinex-derivatives","SOLF0:USTF0",1739381306761,22.56301663,196.1,195.96,0.03394239]
["bitfinex-derivatives","SOLF0:USTF0",1739381306960,22.56301663,196.1,195.94,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1739381307166,22.56301663,196.1,195.95,7.72575097]
["bitfinex-derivatives","SOLF0:USTF0",1739381307360,22.56301663,196.16,195.99,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381307566,22.56301663,196.19,196.03,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381307765,2.5434,196.18,196.03,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381307965,0.03925096,196.13,196.09,0.03616249]
["bitfinex-derivatives","SOLF0:USTF0",1739381308367,0.03925096,196.13,196.09,5.13546249]
["bitfinex-derivatives","SOLF0:USTF0",1739381309165,0.03925096,196.13,196.09,0.03616249]
["bitfinex-derivatives","SOLF0:USTF0",1739381309166,5.0991,196.1,196.09,0.03616249]
["bitfinex-derivatives","SOLF0:USTF0",1739381309767,25.15481663,196.12,196.0,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1739381309967,5.1,196.07,196.0,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1739381310174,22.56301663,196.09,195.93,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381310369,22.56301663,196.06,195.92,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739381310563,22.56301663,196.1,195.92,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739381310763,2.5918,196.12,195.96,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381310968,0.03368895,196.03,195.99,0.03299127]
["bitfinex-derivatives","SOLF0:USTF0",1739381311170,22.56301663,196.1,195.93,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381311366,0.03605959,196.03,195.99,0.03524551]
["bitfinex-derivatives","SOLF0:USTF0",1739381311566,22.56301663,196.07,195.92,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739381311775,0.03873968,196.03,195.99,0.03713335]
["bitfinex-derivatives","SOLF0:USTF0",1739381312077,22.56301663,196.04,195.92,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739381312375,0.03300568,196.03,195.99,0.03921335]
["bitfinex-derivatives","SOLF0:USTF0",1739381312971,5.1017,196.0,195.99,0.03921335]
["bitfinex-derivatives","SOLF0:USTF0",1739381315275,0.03300568,196.03,195.99,0.03921335]
["bitfinex-derivatives","SOLF0:USTF0",1739381315577,5.0287,196.18,196.02,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381315775,5.0287,196.18,196.03,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739381316470,5.0986,196.13,196.03,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739381316875,0.03262167,196.12,196.09,0.03853514]
["bitfinex-derivatives","SOLF0:USTF0",1739381317770,0.03262167,196.12,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739381317969,14.0156,196.1,196.09,0.03853514]
["bitfinex-derivatives","SOLF0:USTF0",1739381322076,14.0156,196.1,196.09,5.13793514]
["bitfinex-derivatives","SOLF0:USTF0",1739381322582,0.03262167,196.12,196.09,5.13793514]
["bitfinex-derivatives","SOLF0:USTF0",1739381322583,0.03262167,196.12,196.09,0.03853514]
["bitfinex-derivatives","SOLF0:USTF0",1739381322777,0.03262167,196.12,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739381324684,5.097,196.19,196.11,27.66191663]
["bitfinex-derivatives","SOLF0:USTF0",1739381324880,5.0963,196.21,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739381325080,25.11721663,196.26,196.11,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381325386,5.0968,196.19,196.13,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739381326082,5.0968,196.19,196.14,0.03587396]
["bitfinex-derivatives","SOLF0:USTF0",1739381326286,5.0961,196.22,196.14,0.03587396]
["bitfinex-derivatives","SOLF0:USTF0",1739381326483,25.11721663,196.26,196.11,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381326786,25.11721663,196.26,196.16,0.03575218]
["bitfinex-derivatives","SOLF0:USTF0",1739381328380,5.0966,196.2,196.16,0.03575218]
["bitfinex-derivatives","SOLF0:USTF0",1739381328785,25.11721663,196.26,196.16,0.03575218]
["bitfinex-derivatives","SOLF0:USTF0",1739381329189,5.0962,196.22,196.16,5.13325218]
["bitfinex-derivatives","SOLF0:USTF0",1739381329487,25.11721663,196.26,196.16,5.13325218]
["bitfinex-derivatives","SOLF0:USTF0",1739381329488,22.56301663,196.23,196.16,0.03575218]
["bitfinex-derivatives","SOLF0:USTF0",1739381329786,5.0973,196.17,196.16,0.03575218]
["bitfinex-derivatives","SOLF0:USTF0",1739381329987,22.56301663,196.2,196.06,100.55107717]
["bitfinex-derivatives","SOLF0:USTF0",1739381331186,0.03507615,196.15,196.11,0.03365284]
["bitfinex-derivatives","SOLF0:USTF0",1739381331882,0.03507615,196.15,196.13,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381332190,0.03507615,196.15,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739381333391,0.03507615,196.15,196.12,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739381333994,0.03507615,196.15,196.13,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739381335491,22.56301663,196.29,196.13,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381335694,5.0953,196.25,196.19,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739381335885,22.56301663,196.29,196.13,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381336393,5.0945,196.28,196.22,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739381337095,5.0945,196.28,196.23,0.0345667]
["bitfinex-derivatives","SOLF0:USTF0",1739381337290,22.56301663,196.33,196.23,0.0345667]
["bitfinex-derivatives","SOLF0:USTF0",1739381337587,5.094,196.3,196.23,0.0345667]
["bitfinex-derivatives","SOLF0:USTF0",1739381338194,5.094,196.3,196.25,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739381338891,5.0943,196.29,196.23,5.1301667]
["bitfinex-derivatives","SOLF0:USTF0",1739381339393,5.0943,196.29,196.23,0.0345667]
["bitfinex-derivatives","SOLF0:USTF0",1739381339593,5.0943,196.29,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739381339795,2.6206,196.28,196.23,0.0345667]
["bitfinex-derivatives","SOLF0:USTF0",1739381339995,7.5429,196.28,196.23,0.0345667]
["bitfinex-derivatives","SOLF0:USTF0",1739381340397,5.0948,196.27,196.23,0.0345667]
["bitfinex-derivatives","SOLF0:USTF0",1739381340790,7.5429,196.28,196.23,0.0345667]
["bitfinex-derivatives","SOLF0:USTF0",1739381340990,22.56301663,196.27,196.13,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381341394,5.0957,196.24,196.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739381341797,22.56301663,196.27,196.12,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1739381341997,0.0352659,196.2,196.16,0.03287963]
["bitfinex-derivatives","SOLF0:USTF0",1739381343797,0.0352659,196.2,196.05,26.67343034]
["bitfinex-derivatives","SOLF0:USTF0",1739381344004,22.56301663,196.18,196.05,26.67343034]
["bitfinex-derivatives","SOLF0:USTF0",1739381344204,5.0455,196.17,196.05,26.67343034]
["bitfinex-derivatives","SOLF0:USTF0",1739381344398,5.0982,196.14,196.05,26.67343034]
["bitfinex-derivatives","SOLF0:USTF0",1739381344698,5.0455,196.17,196.05,26.67343034]
["bitfinex-derivatives","SOLF0:USTF0",1739381345097,0.03771134,196.13,196.1,0.03621048]
["bitfinex-derivatives","SOLF0:USTF0",1739381346708,0.03771134,196.13,196.11,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739381347105,0.03771134,196.13,196.1,0.03621048]
["bitfinex-derivatives","SOLF0:USTF0",1739381350606,5.0986,196.12,196.1,0.03621048]
["bitfinex-derivatives","SOLF0:USTF0",1739381351302,0.03771134,196.13,196.1,0.03621048]
["bitfinex-derivatives","SOLF0:USTF0",1739381353011,0.03771134,196.13,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739381358508,0.03771134,196.13,196.12,12.84116599]
["bitfinex-derivatives","SOLF0:USTF0",1739381359811,0.03771134,196.13,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739381360007,0.03771134,196.13,196.12,12.85063789]
["bitfinex-derivatives","SOLF0:USTF0",1739381360310,0.03771134,196.13,196.12,18.2854176]
["bitfinex-derivatives","SOLF0:USTF0",1739381360719,0.03771134,196.13,196.12,12.85063789]
["bitfinex-derivatives","SOLF0:USTF0",1739381360909,0.03771134,196.13,196.12,18.28577934]
["bitfinex-derivatives","SOLF0:USTF0",1739381361218,0.03771134,196.13,196.12,18.28510505]
["bitfinex-derivatives","SOLF0:USTF0",1739381361517,0.03771134,196.13,196.12,12.85524494]
["bitfinex-derivatives","SOLF0:USTF0",1739381362808,0.03771134,196.13,196.12,12.85727208]
["bitfinex-derivatives","SOLF0:USTF0",1739381363617,0.03771134,196.13,196.12,12.8637844]
["bitfinex-derivatives","SOLF0:USTF0",1739381363919,0.03771134,196.13,196.12,9.46604339]
["bitfinex-derivatives","SOLF0:USTF0",1739381364111,0.03771134,196.13,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739381364714,0.03771134,196.13,196.12,12.86402421]
["bitfinex-derivatives","SOLF0:USTF0",1739381364918,22.56301663,196.25,196.12,13.20059027]
["bitfinex-derivatives","SOLF0:USTF0",1739381364919,2.6164,196.25,196.12,13.20059027]
["bitfinex-derivatives","SOLF0:USTF0",1739381365120,2.6164,196.25,196.15,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381365419,2.4637,196.26,196.16,7.76542421]
["bitfinex-derivatives","SOLF0:USTF0",1739381365619,2.6075,196.27,196.18,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381365812,2.393,196.32,196.21,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381366119,2.393,196.32,196.24,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381366313,0.03910654,196.28,196.25,7.78094967]
["bitfinex-derivatives","SOLF0:USTF0",1739381366513,6.54e-06,196.28,196.27,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381366712,2.393,196.38,196.27,35.72356444]
["bitfinex-derivatives","SOLF0:USTF0",1739381366916,2.393,196.38,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739381367113,22.56301663,196.45,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739381367318,19.83088039,196.48,196.33,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381367617,19.83088039,196.48,196.39,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739381367819,19.83088039,196.48,196.38,0.03616237]
["bitfinex-derivatives","SOLF0:USTF0",1739381368214,5.0899,196.46,196.38,0.03616237]
["bitfinex-derivatives","SOLF0:USTF0",1739381368611,19.83088039,196.48,196.38,0.03616237]
["bitfinex-derivatives","SOLF0:USTF0",1739381369319,143.98169613,196.47,196.38,0.03616237]
["bitfinex-derivatives","SOLF0:USTF0",1739381369712,138.89199613,196.47,196.38,0.03616237]
["bitfinex-derivatives","SOLF0:USTF0",1739381369912,5.0899,196.46,196.38,0.03616237]
["bitfinex-derivatives","SOLF0:USTF0",1739381370116,138.89199613,196.47,196.38,0.03616237]
["bitfinex-derivatives","SOLF0:USTF0",1739381371018,5.0904,196.44,196.38,0.03616237]
["bitfinex-derivatives","SOLF0:USTF0",1739381372324,5.0908,196.43,196.38,0.03616237]
["bitfinex-derivatives","SOLF0:USTF0",1739381372519,22.56301663,196.47,196.38,0.03616237]
["bitfinex-derivatives","SOLF0:USTF0",1739381372823,22.56301663,196.44,196.38,0.03616237]
["bitfinex-derivatives","SOLF0:USTF0",1739381373418,5.0912,196.41,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739381373718,22.56301663,196.41,196.27,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381373917,5.0926,196.36,196.26,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1739381374731,0.03647543,196.33,196.29,0.03862171]
["bitfinex-derivatives","SOLF0:USTF0",1739381376731,0.03647543,196.33,196.3,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381376934,2.4614,196.48,196.33,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381377437,5.0908,196.43,196.33,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381377829,2.4614,196.48,196.33,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381378030,5.0902,196.45,196.38,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739381378226,2.4614,196.48,196.36,22.59692203]
["bitfinex-derivatives","SOLF0:USTF0",1739381378527,2.4614,196.48,196.36,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381378726,22.56301663,196.56,196.4,0.03524804]
["bitfinex-derivatives","SOLF0:USTF0",1739381378934,2.599,196.55,196.4,0.03524804]
["bitfinex-derivatives","SOLF0:USTF0",1739381379133,2.599,196.55,196.39,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381379334,5.0887,196.51,196.46,0.03856641]
["bitfinex-derivatives","SOLF0:USTF0",1739381379728,70.37176553,196.64,196.48,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381380029,5.1373,196.63,196.51,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381380332,5.0862,196.6,196.54,0.03865248]
["bitfinex-derivatives","SOLF0:USTF0",1739381380736,5.1373,196.63,196.54,0.03865248]
["bitfinex-derivatives","SOLF0:USTF0",1739381380924,5.0855,196.63,196.54,22.60166911]
["bitfinex-derivatives","SOLF0:USTF0",1739381382044,5.0855,196.63,196.55,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739381382338,5.0857,196.62,196.54,0.03865248]
["bitfinex-derivatives","SOLF0:USTF0",1739381382638,5.0857,196.62,196.51,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381382838,5.086,196.61,196.56,0.03254553]
["bitfinex-derivatives","SOLF0:USTF0",1739381383134,22.56301663,196.66,196.51,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381383332,5.0859,196.62,196.57,0.03340828]
["bitfinex-derivatives","SOLF0:USTF0",1739381383538,22.56301663,196.66,196.57,0.03340828]
["bitfinex-derivatives","SOLF0:USTF0",1739381383740,22.56301663,196.66,196.51,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381383938,22.56301663,196.66,196.6,0.03323977]
["bitfinex-derivatives","SOLF0:USTF0",1739381384434,22.56301663,196.6,196.43,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739381385037,5.1579,196.69,196.43,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739381385038,22.56301663,196.63,196.43,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739381385236,22.56301663,196.63,196.48,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381385543,0.03522309,196.55,196.51,5.12666276]
["bitfinex-derivatives","SOLF0:USTF0",1739381385840,5.0867,196.58,196.48,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381386138,0.03288665,196.55,196.51,0.03598685]
["bitfinex-derivatives","SOLF0:USTF0",1739381387139,0.03288665,196.55,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739381387634,0.03288665,196.55,196.51,22.59900348]
["bitfinex-derivatives","SOLF0:USTF0",1739381387938,0.03288665,196.55,196.51,0.03598685]
["bitfinex-derivatives","SOLF0:USTF0",1739381388736,5.0882,196.53,196.51,0.03598685]
["bitfinex-derivatives","SOLF0:USTF0",1739381388942,0.03288665,196.55,196.51,0.03598685]
["bitfinex-derivatives","SOLF0:USTF0",1739381389437,0.03288665,196.55,196.51,22.59900348]
["bitfinex-derivatives","SOLF0:USTF0",1739381390129,0.03288665,196.55,196.52,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739381390543,0.03288665,196.55,196.51,22.59900348]
["bitfinex-derivatives","SOLF0:USTF0",1739381390835,0.03288665,196.55,196.53,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739381391440,27.72091663,196.69,196.54,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381391637,5.1579,196.69,196.54,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381391831,5.1579,196.69,196.55,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739381392237,5.0838,196.7,196.57,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381392437,22.56301663,196.75,196.6,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381392640,22.56301663,196.75,196.62,0.03647778]
["bitfinex-derivatives","SOLF0:USTF0",1739381392937,22.56301663,196.75,196.6,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381393436,22.56301663,196.75,196.66,0.03440213]
["bitfinex-derivatives","SOLF0:USTF0",1739381393640,22.56301663,196.72,196.55,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739381393841,22.56301663,196.66,196.5,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381394040,22.56301663,196.63,196.47,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381394642,5.0313,196.65,196.45,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739381394643,10.1164,196.65,196.57,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739381394945,10.1164,196.65,196.53,0.03550016]
["bitfinex-derivatives","SOLF0:USTF0",1739381394946,0.03531767,196.57,196.53,0.03550016]
["bitfinex-derivatives","SOLF0:USTF0",1739381395139,0.03531767,196.57,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739381395345,10.1164,196.65,196.53,22.56301663]
["bitfinex-derivatives","SOLF0:USTF0",1739381395841,0.03469934,196.58,196.55,5.12336275]
["bitfinex-derivatives","SOLF0:USTF0",1739381396344,5.0313,196.65,196.55,0.03596275]
["bitfinex-derivatives","SOLF0:USTF0",1739381396540,0.03673856,196.58,196.55,0.03596275]
["bitfinex-derivatives","SOLF0:USTF0",1739381396740,5.0313,196.65,196.55,0.03596275]
["bitfinex-derivatives","SOLF0:USTF0",1739381396936,0.03488811,196.58,196.55,0.03596275]
["bitfinex-derivatives","SOLF0:USTF0",1739381397243,5.0313,196.65,196.55,0.03596275]
["bitfinex-derivatives","SOLF0:USTF0",1739381397541,0.03673856,196.58,196.55,0.03596275]
["bitfinex-derivatives","SOLF0:USTF0",1739381397746,5.0313,196.65,196.55,0.03596275]
["bitfinex-derivatives","SOLF0:USTF0",1739381398244,2.684e-05,196.58,196.57,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381398444,4.8475,196.7,196.57,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381398640,4.8475,196.7,196.54,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381398846,2.492,196.69,196.54,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381399740,2.492,196.69,196.6,0.03394872]
["bitfinex-derivatives","SOLF0:USTF0",1739381400142,5.0845,196.67,196.6,0.03394872]
["bitfinex-derivatives","SOLF0:USTF0",1739381400347,4.9185,196.69,196.6,0.03394872]
["bitfinex-derivatives","SOLF0:USTF0",1739381401341,5.0841,196.68,196.61,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739381401843,4.9185,196.69,196.6,0.03394872]
["bitfinex-derivatives","SOLF0:USTF0",1739381402148,2.492,196.69,196.6,0.03394872]
["bitfinex-derivatives","SOLF0:USTF0",1739381402642,36.33080051,196.62,196.54,100.31698102]
["bitfinex-derivatives","SOLF0:USTF0",1739381402947,5.0869,196.58,196.54,100.31698102]
["bitfinex-derivatives","SOLF0:USTF0",1739381403144,2.5201,196.61,196.54,100.31698102]
["bitfinex-derivatives","SOLF0:USTF0",1739381403643,2.5571,196.6,196.53,6.66835758]
["bitfinex-derivatives","SOLF0:USTF0",1739381403843,36.33080051,196.59,196.53,6.66835758]
["bitfinex-derivatives","SOLF0:USTF0",1739381404048,5.0882,196.52,196.51,45.91763346]
["bitfinex-derivatives","SOLF0:USTF0",1739381404350,36.33080051,196.52,196.49,80.08328942]
["bitfinex-derivatives","SOLF0:USTF0",1739381404744,5.0888,196.5,196.49,53.90938942]
["bitfinex-derivatives","SOLF0:USTF0",1739381405044,36.36536096,196.52,196.46,167.2906624]
["bitfinex-derivatives","SOLF0:USTF0",1739381405348,41.42030051,196.47,196.46,166.72167746]
["bitfinex-derivatives","SOLF0:USTF0",1739381405548,41.42030051,196.47,196.46,72.46997204]
["bitfinex-derivatives","SOLF0:USTF0",1739381405750,41.42030051,196.47,196.46,37.43307204]
["bitfinex-derivatives","SOLF0:USTF0",1739381405947,5.091,196.42,196.34,100.41592038]
["bitfinex-derivatives","SOLF0:USTF0",1739381406141,36.33080051,196.5,196.34,136.74672089]
["bitfinex-derivatives","SOLF0:USTF0",1739381406351,36.33080051,196.53,196.37,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381406546,0.03471117,196.44,196.42,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739381406941,36.33080051,196.53,196.41,0.03328032]
["bitfinex-derivatives","SOLF0:USTF0",1739381407145,36.33080051,196.6,196.41,0.03328032]
["bitfinex-derivatives","SOLF0:USTF0",1739381407146,36.33080051,196.5,196.41,0.03328032]
["bitfinex-derivatives","SOLF0:USTF0",1739381407442,36.33080051,196.5,196.34,136.74672089]
["bitfinex-derivatives","SOLF0:USTF0",1739381407443,36.33080051,196.44,196.34,100.41592038]
["bitfinex-derivatives","SOLF0:USTF0",1739381407950,36.33080051,196.44,196.28,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381408251,36.3638946,196.41,196.37,0.03222181]
["bitfinex-derivatives","SOLF0:USTF0",1739381408647,36.33080051,196.38,196.2,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381408852,36.33080051,196.35,196.2,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381409051,41.42360051,196.35,196.17,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381409347,36.33080051,196.29,196.27,0.0372644]
["bitfinex-derivatives","SOLF0:USTF0",1739381409553,0.03278086,196.28,196.27,0.0372644]
["bitfinex-derivatives","SOLF0:USTF0",1739381409948,0.03278086,196.28,196.08,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381410148,36.33080051,196.24,196.09,7.6237963]
["bitfinex-derivatives","SOLF0:USTF0",1739381410365,83.92204138,196.23,196.11,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381410653,83.92204138,196.23,196.14,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381410953,83.92204138,196.23,196.11,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381411148,0.03317321,196.2,196.17,0.03256678]
["bitfinex-derivatives","SOLF0:USTF0",1739381412046,36.33080051,196.18,196.17,0.03256678]
["bitfinex-derivatives","SOLF0:USTF0",1739381412851,0.03317321,196.2,196.17,0.03256678]
["bitfinex-derivatives","SOLF0:USTF0",1739381413451,83.92204138,196.19,196.03,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1739381413752,83.92204138,196.19,196.05,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381413950,83.92204138,196.19,196.03,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1739381414450,36.33080051,196.18,196.03,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1739381414851,0.03501688,196.13,196.09,0.03491699]
["bitfinex-derivatives","SOLF0:USTF0",1739381415646,36.33080051,196.12,196.09,0.03491699]
["bitfinex-derivatives","SOLF0:USTF0",1739381416453,0.03501688,196.13,196.09,0.03491699]
["bitfinex-derivatives","SOLF0:USTF0",1739381416655,0.03501688,196.13,196.09,5.13411699]
["bitfinex-derivatives","SOLF0:USTF0",1739381417051,0.03501688,196.13,196.09,5.09660384]
["bitfinex-derivatives","SOLF0:USTF0",1739381417458,0.03501688,196.13,196.1,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739381417655,0.03501688,196.13,196.02,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381417961,83.92204138,196.17,196.14,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739381418353,83.96108198,196.17,196.14,0.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1739381418557,36.33080051,196.15,196.14,0.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1739381418857,5.0978,196.16,196.14,0.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1739381419255,5.0978,196.15,196.14,0.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1739381419558,5.0978,196.15,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1739381419559,36.33080051,196.15,195.95,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1739381419753,41.43030051,196.09,196.0,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739381419955,36.33080051,196.06,195.95,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739381420149,36.33080051,196.06,195.95,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1739381420351,36.33080051,196.03,195.96,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739381420754,0.03354208,196.02,195.99,0.03487486]
["bitfinex-derivatives","SOLF0:USTF0",1739381421858,0.03354208,196.02,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739381422959,36.33080051,196.13,195.99,0.03487486]
["bitfinex-derivatives","SOLF0:USTF0",1739381423161,36.33080051,196.18,195.99,36.36567537]
["bitfinex-derivatives","SOLF0:USTF0",1739381423361,36.33080051,196.18,195.99,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381423661,36.33080051,196.21,196.05,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381423857,36.33080051,196.21,196.06,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739381424063,100.86,196.22,196.06,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739381424258,0.03551739,196.15,196.12,5.13588145]
["bitfinex-derivatives","SOLF0:USTF0",1739381424452,0.03551739,196.15,196.12,0.03748145]
["bitfinex-derivatives","SOLF0:USTF0",1739381424654,100.86,196.22,196.12,0.03748145]
["bitfinex-derivatives","SOLF0:USTF0",1739381424861,9.899e-05,196.15,196.14,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381425161,36.33080051,196.3,196.14,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381425458,36.33080051,196.33,196.17,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381425672,36.33080051,196.3,196.18,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739381425866,36.33080051,196.27,196.08,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381426059,36.33080051,196.24,196.08,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381426259,36.33080051,196.21,196.07,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739381426460,36.33080051,196.21,196.14,0.03435089]
["bitfinex-derivatives","SOLF0:USTF0",1739381426762,0.03503332,196.16,196.14,0.03435089]
["bitfinex-derivatives","SOLF0:USTF0",1739381426965,36.33080051,196.15,195.99,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381427266,36.33080051,196.12,196.01,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739381427864,36.33080051,196.15,196.05,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739381428059,36.33080051,196.12,196.01,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739381428263,36.36551284,196.12,196.08,0.03240511]
["bitfinex-derivatives","SOLF0:USTF0",1739381428669,0.03471233,196.12,196.08,0.03240511]
["bitfinex-derivatives","SOLF0:USTF0",1739381428863,36.36551284,196.12,196.08,0.03240511]
["bitfinex-derivatives","SOLF0:USTF0",1739381429468,41.43020051,196.09,196.08,0.03240511]
["bitfinex-derivatives","SOLF0:USTF0",1739381429967,5.0994,196.09,196.08,0.03240511]
["bitfinex-derivatives","SOLF0:USTF0",1739381430366,5.0991,196.11,196.08,0.03240511]
["bitfinex-derivatives","SOLF0:USTF0",1739381431273,0.03471233,196.12,196.08,0.03240511]
["bitfinex-derivatives","SOLF0:USTF0",1739381431867,0.03471233,196.12,196.08,5.13200511]
["bitfinex-derivatives","SOLF0:USTF0",1739381432059,0.03471233,196.12,196.08,0.03240511]
["bitfinex-derivatives","SOLF0:USTF0",1739381432766,0.03471233,196.12,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739381433066,36.33080051,196.21,196.08,0.03240511]
["bitfinex-derivatives","SOLF0:USTF0",1739381433364,70.50158463,196.3,196.08,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381433570,36.33080051,196.27,196.11,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381433761,5.0957,196.24,196.14,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381434070,5.0957,196.24,196.15,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739381434477,0.03910356,196.21,196.17,0.03700135]
["bitfinex-derivatives","SOLF0:USTF0",1739381434677,36.36990407,196.21,196.17,0.03700135]
["bitfinex-derivatives","SOLF0:USTF0",1739381434877,36.33080051,196.24,196.08,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381435077,5.0964,196.21,196.08,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381435376,0.0374969,196.21,196.17,0.03736674]
["bitfinex-derivatives","SOLF0:USTF0",1739381435571,5.0962,196.22,196.08,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381435777,0.03619556,196.21,196.17,0.0355764]
["bitfinex-derivatives","SOLF0:USTF0",1739381436981,0.03619556,196.21,196.17,5.1326764]
["bitfinex-derivatives","SOLF0:USTF0",1739381437476,5.13249556,196.21,196.17,5.1326764]
["bitfinex-derivatives","SOLF0:USTF0",1739381437675,5.13249556,196.21,196.17,0.0355764]
["bitfinex-derivatives","SOLF0:USTF0",1739381437676,0.03619556,196.21,196.17,0.0355764]
["bitfinex-derivatives","SOLF0:USTF0",1739381438073,5.0971,196.18,196.17,0.0355764]
["bitfinex-derivatives","SOLF0:USTF0",1739381438673,41.42790051,196.18,196.17,0.0355764]
["bitfinex-derivatives","SOLF0:USTF0",1739381439282,5.098,196.15,196.04,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1739381439575,36.33080051,196.18,196.04,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1739381439781,5.0989,196.11,196.05,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739381440080,36.33080051,196.18,196.04,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1739381440281,36.33080051,196.21,196.05,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381440483,0.03659093,196.13,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739381440781,5.0981,196.15,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739381440976,5.0975,196.17,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739381441172,36.33080051,196.28,196.11,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381441373,0.93692399,196.27,196.11,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381441580,36.33080051,196.28,196.11,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381442082,5.0955,196.25,196.11,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381442583,0.03675512,196.2,196.16,0.0375716]
["bitfinex-derivatives","SOLF0:USTF0",1739381442986,36.33080051,196.28,196.11,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381443183,36.33080051,196.22,196.13,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739381443380,36.33080051,196.19,196.16,0.03916207]
["bitfinex-derivatives","SOLF0:USTF0",1739381443587,5.0973,196.17,196.16,0.03916207]
["bitfinex-derivatives","SOLF0:USTF0",1739381443778,36.33080051,196.19,196.07,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739381443981,36.33080051,196.16,196.07,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739381444175,41.42840051,196.16,196.15,0.03897918]
["bitfinex-derivatives","SOLF0:USTF0",1739381444484,36.33080051,196.16,196.04,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1739381444683,5.0989,196.11,196.05,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739381444887,36.33080051,196.13,196.03,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739381445082,36.33080051,196.2,196.03,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739381445083,36.33080051,196.1,196.03,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739381445478,36.33080051,196.1,196.01,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739381445778,0.03823419,196.08,196.05,0.03236205]
["bitfinex-derivatives","SOLF0:USTF0",1739381446283,5.1004,196.06,196.05,0.03236205]
["bitfinex-derivatives","SOLF0:USTF0",1739381446583,0.03823419,196.08,196.05,0.03236205]
["bitfinex-derivatives","SOLF0:USTF0",1739381446779,5.1002,196.06,196.05,0.03236205]
["bitfinex-derivatives","SOLF0:USTF0",1739381447981,41.43090051,196.07,196.05,0.03236205]
["bitfinex-derivatives","SOLF0:USTF0",1739381448280,36.33080051,196.21,196.05,0.03236205]
["bitfinex-derivatives","SOLF0:USTF0",1739381448485,0.93716219,196.2,196.05,36.36316256]
["bitfinex-derivatives","SOLF0:USTF0",1739381448685,5.0977,196.16,196.02,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381448884,5.0977,196.16,196.03,7.5933004]
["bitfinex-derivatives","SOLF0:USTF0",1739381449086,5.0977,196.16,196.04,7.60914612]
["bitfinex-derivatives","SOLF0:USTF0",1739381449384,5.0977,196.16,196.09,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739381449582,0.03668513,196.12,196.09,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739381449790,0.03668513,196.12,196.08,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1739381450388,5.099,196.11,196.08,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1739381450589,0.03668513,196.12,196.08,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1739381450989,0.03668513,196.12,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739381451287,0.03668513,196.12,196.08,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1739381451488,36.36748564,196.12,196.08,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1739381453085,0.03668513,196.12,196.08,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1739381453492,5.13548513,196.12,196.08,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1739381453789,0.03668513,196.12,196.08,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1739381453985,5.0989,196.11,196.08,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1739381454886,36.33080051,196.21,196.08,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1739381455087,0.93724209,196.2,196.09,13.05006499]
["bitfinex-derivatives","SOLF0:USTF0",1739381455290,36.33080051,196.24,196.1,12.67843819]
["bitfinex-derivatives","SOLF0:USTF0",1739381455483,0.93708026,196.23,196.11,3.36983046]
["bitfinex-derivatives","SOLF0:USTF0",1739381455685,2.611,196.27,196.16,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739381455890,0.93690741,196.26,196.16,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739381456094,0.93690741,196.26,196.14,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739381456293,0.0339189,196.23,196.2,0.03341054]
["bitfinex-derivatives","SOLF0:USTF0",1739381456789,0.0339189,196.23,196.2,0.03718367]
["bitfinex-derivatives","SOLF0:USTF0",1739381456991,36.33080051,196.21,196.2,0.03718367]
["bitfinex-derivatives","SOLF0:USTF0",1739381457294,41.42710051,196.21,196.2,0.03718367]
["bitfinex-derivatives","SOLF0:USTF0",1739381457590,42.36419026,196.21,196.2,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739381457794,5.0979,196.15,196.1,10.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739381457992,36.33080051,196.17,195.99,88.21014818]
["bitfinex-derivatives","SOLF0:USTF0",1739381458195,0.0339189,196.23,195.99,88.21014818]
["bitfinex-derivatives","SOLF0:USTF0",1739381458196,36.33080051,196.32,196.19,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739381458792,36.33080051,196.26,196.15,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739381458990,5.0952,196.25,196.24,0.03524854]
["bitfinex-derivatives","SOLF0:USTF0",1739381459197,36.33080051,196.26,196.17,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739381459387,36.36881656,196.26,196.23,0.03908855]
["bitfinex-derivatives","SOLF0:USTF0",1739381460197,36.36881656,196.26,196.15,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739381460404,36.33080051,196.23,196.12,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1739381460897,15.33,196.29,196.12,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1739381461094,83.92204138,196.4,196.27,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381461299,5.0925,196.36,196.28,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739381461500,83.92204138,196.4,196.28,41.31690051]
["bitfinex-derivatives","SOLF0:USTF0",1739381461798,8.7928872,196.41,196.28,41.31690051]
["bitfinex-derivatives","SOLF0:USTF0",1739381461799,0.03407699,196.34,196.28,41.31690051]
["bitfinex-derivatives","SOLF0:USTF0",1739381462096,4.8386872,196.41,196.32,36.36464671]
["bitfinex-derivatives","SOLF0:USTF0",1739381462294,83.92204138,196.49,196.32,0.0338462]
["bitfinex-derivatives","SOLF0:USTF0",1739381462695,5.0895,196.48,196.32,0.0338462]
["bitfinex-derivatives","SOLF0:USTF0",1739381462996,83.92204138,196.49,196.3,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381463198,0.03610064,196.42,196.38,0.03721205]
["bitfinex-derivatives","SOLF0:USTF0",1739381464793,0.03610064,196.42,196.4,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739381464996,0.03610064,196.42,196.38,0.03721205]
["bitfinex-derivatives","SOLF0:USTF0",1739381466602,5.0911,196.41,196.38,0.03721205]
["bitfinex-derivatives","SOLF0:USTF0",1739381466897,0.03610064,196.42,196.38,0.03721205]
["bitfinex-derivatives","SOLF0:USTF0",1739381467294,0.03610064,196.42,196.4,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739381467499,5.0887,196.51,196.39,38.92060051]
["bitfinex-derivatives","SOLF0:USTF0",1739381467797,5.0887,196.51,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739381468104,5.088,196.53,196.4,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1739381468303,0.93562436,196.52,196.4,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1739381468704,0.03832064,196.48,196.44,0.03374366]
["bitfinex-derivatives","SOLF0:USTF0",1739381471105,100.94,196.56,196.45,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381471307,100.94,196.56,196.46,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739381471905,5.088,196.53,196.42,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381472303,0.03301034,196.49,196.46,0.0358046]
["bitfinex-derivatives","SOLF0:USTF0",1739381473305,0.03301034,196.49,196.46,5.1256046]
["bitfinex-derivatives","SOLF0:USTF0",1739381474004,100.94,196.56,196.46,0.0358046]
["bitfinex-derivatives","SOLF0:USTF0",1739381474207,36.33080051,196.62,196.46,0.0358046]
["bitfinex-derivatives","SOLF0:USTF0",1739381474402,0.93526259,196.6,196.46,0.0358046]
["bitfinex-derivatives","SOLF0:USTF0",1739381474604,0.93526259,196.6,196.42,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381474800,5.0875,196.55,196.42,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381475002,36.33080051,196.59,196.42,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381475206,0.03725309,196.5,196.47,0.03578059]
["bitfinex-derivatives","SOLF0:USTF0",1739381475405,36.33080051,196.59,196.42,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381475707,0.03435719,196.5,196.47,0.03249042]
["bitfinex-derivatives","SOLF0:USTF0",1739381476010,5.088,196.53,196.48,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739381476206,0.0342984,196.5,196.47,0.037109]
["bitfinex-derivatives","SOLF0:USTF0",1739381476509,5.087,196.57,196.48,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381476709,36.33080051,196.65,196.48,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381476908,0.93511637,196.64,196.48,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381477206,5.0866,196.59,196.53,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739381477409,2.6072,196.66,196.51,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381477608,37.26577508,196.65,196.54,0.03840905]
["bitfinex-derivatives","SOLF0:USTF0",1739381477905,36.33080051,196.65,196.54,0.03840905]
["bitfinex-derivatives","SOLF0:USTF0",1739381478409,5.0857,196.62,196.54,0.03840905]
["bitfinex-derivatives","SOLF0:USTF0",1739381478801,2.6072,196.66,196.54,0.03840905]
["bitfinex-derivatives","SOLF0:USTF0",1739381479002,5.0865,196.59,196.55,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739381479305,36.33080051,196.63,196.55,0.03744823]
["bitfinex-derivatives","SOLF0:USTF0",1739381480004,36.33080051,196.6,196.55,0.03744823]
["bitfinex-derivatives","SOLF0:USTF0",1739381480204,36.33080051,196.57,196.39,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381480406,36.33080051,196.54,196.41,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739381480806,36.33080051,196.54,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739381481005,36.33080051,196.54,196.41,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739381481409,0.0391233,196.49,196.46,0.0361201]
["bitfinex-derivatives","SOLF0:USTF0",1739381481605,36.33080051,196.6,196.46,0.0361201]
["bitfinex-derivatives","SOLF0:USTF0",1739381481809,36.33080051,196.57,196.42,38.92520051]
["bitfinex-derivatives","SOLF0:USTF0",1739381482011,5.0883,196.52,196.42,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739381482206,36.33080051,196.6,196.45,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381482406,36.33080051,196.6,196.42,38.92520051]
["bitfinex-derivatives","SOLF0:USTF0",1739381482407,36.33080051,196.63,196.48,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381482609,2.6072,196.66,196.48,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381482911,0.93504385,196.65,196.54,0.03841705]
["bitfinex-derivatives","SOLF0:USTF0",1739381483116,5.0861,196.61,196.54,0.03841705]
["bitfinex-derivatives","SOLF0:USTF0",1739381483512,2.6072,196.66,196.54,0.03841705]
["bitfinex-derivatives","SOLF0:USTF0",1739381483814,5.0859,196.61,196.52,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739381484013,2.6279,196.67,196.58,0.03669411]
["bitfinex-derivatives","SOLF0:USTF0",1739381484411,5.0854,196.64,196.58,5.12339411]
["bitfinex-derivatives","SOLF0:USTF0",1739381484613,2.6279,196.67,196.58,0.03669411]
["bitfinex-derivatives","SOLF0:USTF0",1739381484812,0.93496224,196.66,196.58,0.03669411]
["bitfinex-derivatives","SOLF0:USTF0",1739381485015,5.0862,196.6,196.58,0.03669411]
["bitfinex-derivatives","SOLF0:USTF0",1739381485917,5.0864,196.59,196.58,0.03669411]
["bitfinex-derivatives","SOLF0:USTF0",1739381486115,2.6059,196.63,196.45,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381486314,0.93513159,196.62,196.45,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381486513,0.93513159,196.62,196.43,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739381486514,5.0866,196.59,196.48,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381486715,2.6059,196.63,196.48,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381486915,0.93511638,196.62,196.45,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381487116,5.0869,196.58,196.52,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739381487316,0.03779902,196.55,196.52,0.0350912]
["bitfinex-derivatives","SOLF0:USTF0",1739381487618,2.6059,196.63,196.52,0.0350912]
["bitfinex-derivatives","SOLF0:USTF0",1739381488218,0.03496835,196.59,196.54,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381488416,0.93493766,196.7,196.55,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739381488614,5.0846,196.66,196.61,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739381488814,36.33080051,196.68,196.55,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739381489422,5.085,196.65,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739381489615,36.33080051,196.68,196.6,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1739381490314,36.33080051,196.65,196.6,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1739381490717,5.1441,196.67,196.46,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739381490718,36.33080051,196.62,196.48,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381491117,0.9351707,196.61,196.48,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381491312,5.0873,196.56,196.49,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739381491515,36.33080051,196.59,196.46,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739381492018,0.03307945,196.54,196.51,0.03726497]
["bitfinex-derivatives","SOLF0:USTF0",1739381494116,0.03307945,196.54,196.39,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381494319,36.33080051,196.53,196.36,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381494920,5.0891,196.49,196.42,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739381495118,5.0891,196.49,196.39,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381495317,0.03460473,196.47,196.44,0.03519975]
["bitfinex-derivatives","SOLF0:USTF0",1739381495911,0.03460473,196.47,196.44,5.12549975]
["bitfinex-derivatives","SOLF0:USTF0",1739381496117,0.03460473,196.47,196.44,0.03519975]
["bitfinex-derivatives","SOLF0:USTF0",1739381498021,5.0898,196.46,196.44,0.03519975]
["bitfinex-derivatives","SOLF0:USTF0",1739381498427,5.0901,196.45,196.44,0.03519975]
["bitfinex-derivatives","SOLF0:USTF0",1739381499021,5.0911,196.41,196.33,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1739381499321,36.33080051,196.44,196.27,42.93195632]
["bitfinex-derivatives","SOLF0:USTF0",1739381499520,5.0916,196.39,196.33,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739381499924,5.0916,196.39,196.28,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1739381500226,0.03337657,196.38,196.34,0.03643509]
["bitfinex-derivatives","SOLF0:USTF0",1739381500727,0.03337657,196.38,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739381501527,0.03337657,196.38,196.34,0.03643509]
["bitfinex-derivatives","SOLF0:USTF0",1739381502128,36.36417708,196.38,196.34,0.03643509]
["bitfinex-derivatives","SOLF0:USTF0",1739381502826,0.03337657,196.38,196.34,0.03643509]
["bitfinex-derivatives","SOLF0:USTF0",1739381503230,5.12547657,196.38,196.34,0.03643509]
["bitfinex-derivatives","SOLF0:USTF0",1739381504229,0.03337657,196.38,196.34,0.03643509]
["bitfinex-derivatives","SOLF0:USTF0",1739381504929,0.03337657,196.38,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739381505531,36.33080051,196.47,196.35,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739381505739,36.33080051,196.41,196.34,0.03643509]
["bitfinex-derivatives","SOLF0:USTF0",1739381505930,36.33080051,196.38,196.27,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739381506138,36.33080051,196.38,196.22,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739381506139,36.33080051,196.35,196.22,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739381506335,36.33080051,196.41,196.25,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381506533,5.0928,196.35,196.22,38.82740051]
["bitfinex-derivatives","SOLF0:USTF0",1739381506835,36.33080051,196.44,196.28,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381507036,0.03459683,196.3,196.28,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381507231,5.0918,196.39,196.28,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381507438,2.5796,196.48,196.27,0.03673361]
["bitfinex-derivatives","SOLF0:USTF0",1739381507439,0.03434393,196.31,196.27,0.03673361]
["bitfinex-derivatives","SOLF0:USTF0",1739381507633,36.33080051,196.41,196.22,38.82740051]
["bitfinex-derivatives","SOLF0:USTF0",1739381507840,0.03811935,196.31,196.27,0.03398513]
["bitfinex-derivatives","SOLF0:USTF0",1739381508039,5.0925,196.36,196.22,38.82740051]
["bitfinex-derivatives","SOLF0:USTF0",1739381508243,0.03823386,196.31,196.27,0.03855869]
["bitfinex-derivatives","SOLF0:USTF0",1739381509138,0.03823386,196.31,196.28,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739381509537,0.03823386,196.31,196.27,5.13325869]
["bitfinex-derivatives","SOLF0:USTF0",1739381510143,0.03823386,196.31,196.28,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739381511837,0.03823386,196.31,196.27,0.03855869]
["bitfinex-derivatives","SOLF0:USTF0",1739381512047,0.03823386,196.31,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739381512842,0.03823386,196.31,196.3,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739381513946,0.03823386,196.31,196.29,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739381514542,0.03823386,196.31,196.28,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739381515248,0.03823386,196.31,196.27,0.03855869]
["bitfinex-derivatives","SOLF0:USTF0",1739381516146,5.094,196.3,196.27,0.03855869]
["bitfinex-derivatives","SOLF0:USTF0",1739381516547,0.03823386,196.31,196.27,0.03855869]
["bitfinex-derivatives","SOLF0:USTF0",1739381518043,5.094,196.3,196.27,0.03855869]
["bitfinex-derivatives","SOLF0:USTF0",1739381518246,0.03823386,196.31,196.27,0.03855869]
["bitfinex-derivatives","SOLF0:USTF0",1739381518543,0.03823386,196.31,196.27,5.13315869]
["bitfinex-derivatives","SOLF0:USTF0",1739381520845,0.03823386,196.31,196.27,0.03855869]
["bitfinex-derivatives","SOLF0:USTF0",1739381520846,5.0942,196.3,196.27,0.03855869]
["bitfinex-derivatives","SOLF0:USTF0",1739381521147,0.03823386,196.31,196.27,0.03855869]
["bitfinex-derivatives","SOLF0:USTF0",1739381521649,5.0945,196.28,196.27,0.03855869]
["bitfinex-derivatives","SOLF0:USTF0",1739381522943,0.03823386,196.31,196.27,0.03855869]
["bitfinex-derivatives","SOLF0:USTF0",1739381523345,0.03823386,196.31,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739381523644,0.03823386,196.31,196.27,0.03855869]
["bitfinex-derivatives","SOLF0:USTF0",1739381523845,0.03823386,196.31,196.3,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739381524752,0.03823386,196.31,196.27,0.03855869]
["bitfinex-derivatives","SOLF0:USTF0",1739381525547,36.36903437,196.31,196.27,0.03855869]
["bitfinex-derivatives","SOLF0:USTF0",1739381525947,36.33080051,196.28,196.27,0.03855869]
["bitfinex-derivatives","SOLF0:USTF0",1739381527142,36.33080051,196.28,196.15,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739381527952,36.33080051,196.25,196.15,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739381528143,36.33080051,196.22,196.12,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739381528343,36.36502674,196.22,196.18,0.03388631]
["bitfinex-derivatives","SOLF0:USTF0",1739381528547,5.0963,196.21,196.18,0.03388631]
["bitfinex-derivatives","SOLF0:USTF0",1739381530159,0.03422623,196.22,196.18,0.03388631]
["bitfinex-derivatives","SOLF0:USTF0",1739381530546,5.13042623,196.22,196.18,0.03388631]
["bitfinex-derivatives","SOLF0:USTF0",1739381530752,36.36502674,196.22,196.18,0.03388631]
["bitfinex-derivatives","SOLF0:USTF0",1739381530952,36.33080051,196.19,195.93,51.87934767]
["bitfinex-derivatives","SOLF0:USTF0",1739381531150,36.33080051,196.19,196.06,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739381531552,36.33080051,196.22,196.06,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739381531762,36.33080051,196.19,196.06,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739381532157,0.03696775,196.14,196.11,0.03322184]
["bitfinex-derivatives","SOLF0:USTF0",1739381533855,0.03696775,196.14,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739381534659,0.03696775,196.14,196.11,0.03322184]
["bitfinex-derivatives","SOLF0:USTF0",1739381536060,0.03696775,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739381536361,0.03696775,196.14,196.11,0.03322184]
["bitfinex-derivatives","SOLF0:USTF0",1739381536756,0.03696775,196.14,196.11,5.13202184]
["bitfinex-derivatives","SOLF0:USTF0",1739381537258,5.13506775,196.14,196.11,0.03322184]
["bitfinex-derivatives","SOLF0:USTF0",1739381537759,41.46586826,196.14,196.11,0.03322184]
["bitfinex-derivatives","SOLF0:USTF0",1739381538062,5.0987,196.12,196.05,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739381538757,41.42980051,196.11,196.03,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739381538958,0.03696775,196.14,195.99,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739381538959,36.33080051,196.07,195.99,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739381539360,0.03790325,196.05,196.04,0.03700201]
["bitfinex-derivatives","SOLF0:USTF0",1739381542862,2.5174,196.19,196.04,0.03700201]
["bitfinex-derivatives","SOLF0:USTF0",1739381542863,36.33080051,196.16,196.04,0.03700201]
["bitfinex-derivatives","SOLF0:USTF0",1739381543069,36.33080051,196.19,196.03,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381543362,36.33080051,196.22,196.06,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381543562,36.33080051,196.25,196.06,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381543764,5.0962,196.22,196.14,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739381543962,0.03435366,196.17,196.14,5.13709797]
["bitfinex-derivatives","SOLF0:USTF0",1739381544159,0.03435366,196.17,196.14,0.03909797]
["bitfinex-derivatives","SOLF0:USTF0",1739381544366,6.03195693,196.26,196.19,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739381544565,5.0951,196.26,196.12,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381544868,5.0951,196.26,196.15,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381545162,5.0951,196.26,196.12,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381545363,36.33080051,196.25,196.1,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739381545565,0.03883542,196.21,196.17,0.03580701]
["bitfinex-derivatives","SOLF0:USTF0",1739381546866,5.13513542,196.21,196.17,0.03580701]
["bitfinex-derivatives","SOLF0:USTF0",1739381548176,36.33080051,196.19,196.17,0.03580701]
["bitfinex-derivatives","SOLF0:USTF0",1739381548373,36.33080051,196.19,196.0,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381548568,36.33080051,196.14,196.01,7.63086655]
["bitfinex-derivatives","SOLF0:USTF0",1739381548870,41.42890051,196.14,196.02,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739381549067,36.33080051,196.14,196.02,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739381549462,36.33080051,196.11,196.02,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739381549666,0.03669588,196.1,196.06,0.03631136]
["bitfinex-derivatives","SOLF0:USTF0",1739381550073,5.0999,196.07,196.06,0.03631136]
["bitfinex-derivatives","SOLF0:USTF0",1739381551167,5.0997,196.08,196.06,0.03631136]
["bitfinex-derivatives","SOLF0:USTF0",1739381551375,0.03669588,196.1,196.06,0.03631136]
["bitfinex-derivatives","SOLF0:USTF0",1739381552764,0.03669588,196.1,196.07,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739381552973,0.03669588,196.1,196.06,0.03631136]
["bitfinex-derivatives","SOLF0:USTF0",1739381554269,38.93510051,196.2,196.06,0.03631136]
["bitfinex-derivatives","SOLF0:USTF0",1739381554475,36.33080051,196.2,196.06,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381554673,5.0981,196.15,196.09,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739381554876,36.33080051,196.14,195.98,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739381555075,36.33080051,196.11,195.99,7.63733951]
["bitfinex-derivatives","SOLF0:USTF0",1739381555278,5.0997,196.08,195.98,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739381555570,0.03219186,196.07,196.03,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1739381557575,5.13229186,196.07,196.03,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1739381557776,0.03219186,196.07,196.03,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1739381559875,5.1002,196.06,196.03,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1739381560273,0.03219186,196.07,196.03,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1739381560974,36.33080051,196.05,196.03,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1739381561180,5.1007,196.04,196.03,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1739381561779,0.03219186,196.07,196.03,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1739381563181,0.03219186,196.07,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739381563685,0.03219186,196.07,196.03,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1739381563883,0.03219186,196.07,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739381564282,0.03219186,196.07,196.03,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1739381564485,5.13209186,196.07,196.03,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1739381565183,0.03219186,196.07,196.04,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739381565593,0.03219186,196.07,196.03,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1739381565887,36.33080051,196.05,196.03,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1739381566085,36.33080051,196.05,195.92,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1739381566284,5.1017,196.01,195.94,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739381566480,36.33080051,195.99,195.89,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1739381566684,5.1027,195.97,195.91,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739381567384,0.03886675,195.96,195.92,0.03493219]
["bitfinex-derivatives","SOLF0:USTF0",1739381568582,0.03886675,195.96,195.92,5.13873219]
["bitfinex-derivatives","SOLF0:USTF0",1739381568788,0.03886675,195.96,195.92,0.03493219]
["bitfinex-derivatives","SOLF0:USTF0",1739381569788,0.03886675,195.96,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739381569989,27.0,196.25,195.92,0.03493219]
["bitfinex-derivatives","SOLF0:USTF0",1739381569990,5.6552,196.11,195.92,0.03493219]
["bitfinex-derivatives","SOLF0:USTF0",1739381570290,5.6552,196.11,195.93,7.66135917]
["bitfinex-derivatives","SOLF0:USTF0",1739381570487,5.1006,196.05,195.99,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739381570890,5.6552,196.11,195.91,36.33080051]
["bitfinex-derivatives","SOLF0:USTF0",1739381571093,0.03719543,196.04,196.0,0.03276635]
["bitfinex-derivatives","SOLF0:USTF0",1739381571782,5.1014,196.02,196.0,0.03276635]
["bitfinex-derivatives","SOLF0:USTF0",1739381571986,0.03719543,196.04,196.0,0.03276635]
["bitfinex-derivatives","SOLF0:USTF0",1739381572388,0.03719543,196.04,196.01,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739381572596,0.03719543,196.04,196.0,0.03276635]
["bitfinex-derivatives","SOLF0:USTF0",1739381573291,0.03719543,196.04,196.01,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739381573694,0.03719543,196.04,196.0,0.03276635]
["bitfinex-derivatives","SOLF0:USTF0",1739381573887,0.03719543,196.04,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739381574195,36.33080051,196.14,196.01,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739381574590,5.0993,196.1,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739381574991,5.1001,196.07,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739381575389,5.1001,196.07,196.06,0.03837576]
["bitfinex-derivatives","SOLF0:USTF0",1739381575596,22.49429223,196.08,195.96,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1739381575894,5.1002,196.06,196.05,0.03743831]
["bitfinex-derivatives","SOLF0:USTF0",1739381576194,0.03510697,196.04,195.98,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739381576387,5.1013,196.02,195.98,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739381576585,0.03510697,196.04,195.99,0.03577609]
["bitfinex-derivatives","SOLF0:USTF0",1739381577993,0.03510697,196.04,196.01,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739381578690,0.03510697,196.04,195.99,0.03577609]
["bitfinex-derivatives","SOLF0:USTF0",1739381578893,0.03510697,196.04,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739381580596,5.625,196.15,195.99,0.03577609]
["bitfinex-derivatives","SOLF0:USTF0",1739381580895,5.098,196.15,196.01,22.49429223]
["bitfinex-derivatives","SOLF0:USTF0",1739381581096,22.49429223,196.17,196.01,22.49429223]
["bitfinex-derivatives","SOLF0:USTF0",1739381581297,5.0978,196.16,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739381581496,22.49429223,196.14,196.0,4.45519902]
["bitfinex-derivatives","SOLF0:USTF0",1739381581897,0.036075,196.09,196.05,5.13580954]
["bitfinex-derivatives","SOLF0:USTF0",1739381582599,0.036075,196.09,196.05,0.03550954]
["bitfinex-derivatives","SOLF0:USTF0",1739381583904,0.036075,196.09,196.08,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739381584197,2.8821,196.19,196.06,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739381584698,22.49429223,196.2,196.06,25.35459223]
["bitfinex-derivatives","SOLF0:USTF0",1739381584899,2.7268,196.24,196.1,22.49429223]
["bitfinex-derivatives","SOLF0:USTF0",1739381585301,2.7268,196.24,196.15,0.03281772]
["bitfinex-derivatives","SOLF0:USTF0",1739381585498,5.0964,196.21,196.17,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739381585905,22.49429223,196.26,196.17,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739381586100,5.0961,196.22,196.17,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739381586502,5.0961,196.22,196.18,0.0352197]
["bitfinex-derivatives","SOLF0:USTF0",1739381586703,5.0963,196.21,196.18,0.0352197]
["bitfinex-derivatives","SOLF0:USTF0",1739381586903,5.0963,196.21,196.16,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739381587103,5.0963,196.21,196.18,0.03508946]
["bitfinex-derivatives","SOLF0:USTF0",1739381587606,5.0963,196.21,196.07,25.10989223]
["bitfinex-derivatives","SOLF0:USTF0",1739381587607,36.51565935,196.19,196.07,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739381587902,36.51565935,196.15,195.99,36.51565935]
["bitfinex-derivatives","SOLF0:USTF0",1739381588108,5.0987,196.12,196.0,13.33415109]
["bitfinex-derivatives","SOLF0:USTF0",1739381588308,36.51565935,196.15,196.01,3.37962698]
["bitfinex-derivatives","SOLF0:USTF0",1739381588508,5.6273,196.18,196.0,10.11410715]
["bitfinex-derivatives","SOLF0:USTF0",1739381588808,0.03508946,196.1,196.06,0.03626771]
["bitfinex-derivatives","SOLF0:USTF0",1739381589012,5.6273,196.18,196.02,4.46270715]
["bitfinex-derivatives","SOLF0:USTF0",1739381589208,0.03508946,196.1,196.06,0.03648668]
["bitfinex-derivatives","SOLF0:USTF0",1739381589410,36.51565935,196.15,196.02,4.46270715]
["bitfinex-derivatives","SOLF0:USTF0",1739381589704,0.03468757,196.1,196.06,0.03511916]
["bitfinex-derivatives","SOLF0:USTF0",1739381590707,0.03468757,196.1,196.06,5.13521916]
["bitfinex-derivatives","SOLF0:USTF0",1739381590904,0.03468757,196.1,196.06,0.03511916]
["bitfinex-derivatives","SOLF0:USTF0",1739381591912,0.03468757,196.1,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739381592213,0.03468757,196.1,196.06,0.03511916]
["bitfinex-derivatives","SOLF0:USTF0",1739381593109,5.0996,196.09,196.06,0.03511916]
["bitfinex-derivatives","SOLF0:USTF0",1739381593312,0.03468757,196.1,196.06,0.03511916]
["bitfinex-derivatives","SOLF0:USTF0",1739381594115,36.51565935,196.09,196.06,0.03511916]
["bitfinex-derivatives","SOLF0:USTF0",1739381594811,5.0999,196.07,196.06,0.03511916]
["bitfinex-derivatives","SOLF0:USTF0",1739381595417,0.03468757,196.1,196.06,0.03511916]
["bitfinex-derivatives","SOLF0:USTF0",1739381596215,36.51565935,196.09,196.06,0.03511916]
["bitfinex-derivatives","SOLF0:USTF0",1739381596516,36.51565935,196.09,195.95,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739381596718,36.51565935,196.06,195.95,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739381597308,36.51565935,196.03,195.87,94.57510661]
["bitfinex-derivatives","SOLF0:USTF0",1739381597510,36.51565935,195.97,195.87,58.05944726]
["bitfinex-derivatives","SOLF0:USTF0",1739381597715,0.03324014,195.99,195.95,0.03304801]
["bitfinex-derivatives","SOLF0:USTF0",1739381599016,36.51565935,195.98,195.95,0.03304801]
["bitfinex-derivatives","SOLF0:USTF0",1739381599421,5.1028,195.96,195.95,0.03304801]
["bitfinex-derivatives","SOLF0:USTF0",1739381600721,5.1028,195.96,195.81,36.51565935]
["bitfinex-derivatives","SOLF0:USTF0",1739381600722,5.104,195.92,195.75,36.51565935]
["bitfinex-derivatives","SOLF0:USTF0",1739381600921,36.51565935,195.91,195.83,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739381601521,5.5839,195.97,195.81,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739381601522,36.51565935,195.88,195.81,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739381601823,36.51565935,195.85,195.77,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1739381602019,36.51565935,195.85,195.83,0.03383689]
["bitfinex-derivatives","SOLF0:USTF0",1739381602424,0.03219994,195.86,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739381602620,0.03219994,195.86,195.82,0.03370482]
["bitfinex-derivatives","SOLF0:USTF0",1739381602821,2.8112,195.96,195.82,0.03370482]
["bitfinex-derivatives","SOLF0:USTF0",1739381603020,42.09955935,195.97,195.83,36.51565935]
["bitfinex-derivatives","SOLF0:USTF0",1739381603327,36.51565935,196.0,195.84,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1739381603517,0.9381412,195.99,195.84,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1739381603722,36.51565935,196.0,195.85,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739381604020,0.03523626,195.94,195.91,0.03867323]
["bitfinex-derivatives","SOLF0:USTF0",1739381604224,36.51565935,195.94,195.91,0.03867323]
["bitfinex-derivatives","SOLF0:USTF0",1739381604428,36.55153906,195.94,195.91,0.03867323]
["bitfinex-derivatives","SOLF0:USTF0",1739381605020,0.03587971,195.94,195.91,0.03867323]
["bitfinex-derivatives","SOLF0:USTF0",1739381605625,0.03587971,195.94,195.93,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739381605823,36.51565935,196.06,195.91,0.03867323]
["bitfinex-derivatives","SOLF0:USTF0",1739381606021,5.102,196.0,195.93,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739381606518,36.51565935,196.0,195.85,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739381606921,36.51565935,195.97,195.85,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739381607127,0.03517697,195.94,195.91,0.03902853]
["bitfinex-derivatives","SOLF0:USTF0",1739381607322,5.1014,196.02,195.95,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739381607522,36.51565935,196.03,195.95,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739381607824,36.51565935,196.03,195.89,36.51565935]
["bitfinex-derivatives","SOLF0:USTF0",1739381608026,36.51565935,196.03,195.86,36.51565935]
["bitfinex-derivatives","SOLF0:USTF0",1739381608425,36.51565935,196.03,195.93,0.0392303]
["bitfinex-derivatives","SOLF0:USTF0",1739381608626,36.51565935,196.06,195.93,0.0392303]
["bitfinex-derivatives","SOLF0:USTF0",1739381608923,36.51565935,196.06,195.92,36.51565935]
["bitfinex-derivatives","SOLF0:USTF0",1739381609131,36.51565935,196.09,195.98,0.03629683]
["bitfinex-derivatives","SOLF0:USTF0",1739381609424,5.1002,196.06,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739381609624,36.51565935,196.09,196.02,0.0339332]
["bitfinex-derivatives","SOLF0:USTF0",1739381609829,36.51565935,196.03,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739381610326,36.51565935,196.03,195.97,0.03479827]
["bitfinex-derivatives","SOLF0:USTF0",1739381611022,5.1018,196.0,195.97,0.03479827]
["bitfinex-derivatives","SOLF0:USTF0",1739381611228,36.51565935,196.0,195.97,0.03479827]
["bitfinex-derivatives","SOLF0:USTF0",1739381611428,5.1023,195.98,195.97,0.03479827]
["bitfinex-derivatives","SOLF0:USTF0",1739381612519,36.51565935,196.0,195.86,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1739381612729,36.51565935,195.94,195.86,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1739381613524,36.51565935,195.97,195.86,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1739381613723,0.03479828,195.92,195.88,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1739381614821,36.51565935,195.91,195.88,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1739381615027,41.61975935,195.91,195.88,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1739381615324,5.1041,195.91,195.88,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1739381615530,0.03479828,195.92,195.88,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1739381615737,36.51565935,195.91,195.88,0.03395022]
["bitfinex-derivatives","SOLF0:USTF0",1739381616332,36.51565935,195.88,195.73,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739381616631,36.51565935,195.91,195.74,36.51565935]
["bitfinex-derivatives","SOLF0:USTF0",1739381617033,36.51565935,195.88,195.73,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739381617228,36.51565935,195.85,195.81,0.03389391]
["bitfinex-derivatives","SOLF0:USTF0",1739381617431,0.03506921,195.84,195.81,0.03389391]
["bitfinex-derivatives","SOLF0:USTF0",1739381618135,5.1064,195.82,195.81,0.03389391]
["bitfinex-derivatives","SOLF0:USTF0",1739381618526,41.62205935,195.82,195.81,0.03389391]
["bitfinex-derivatives","SOLF0:USTF0",1739381619332,5.1064,195.82,195.81,0.03389391]
["bitfinex-derivatives","SOLF0:USTF0",1739381619926,0.03506921,195.84,195.81,0.03389391]
["bitfinex-derivatives","SOLF0:USTF0",1739381620132,5.14116921,195.84,195.81,0.03389391]
["bitfinex-derivatives","SOLF0:USTF0",1739381620525,0.03506921,195.84,195.81,0.03389391]
["bitfinex-derivatives","SOLF0:USTF0",1739381621124,36.51565935,195.94,195.81,0.03389391]
["bitfinex-derivatives","SOLF0:USTF0",1739381621329,101.06,195.96,195.81,0.03389391]
["bitfinex-derivatives","SOLF0:USTF0",1739381621530,101.06,195.96,195.79,36.51565935]
["bitfinex-derivatives","SOLF0:USTF0",1739381621835,5.5054,196.03,195.79,36.51565935]
["bitfinex-derivatives","SOLF0:USTF0",1739381621836,22.5127643,196.0,195.83,22.5127643]
["bitfinex-derivatives","SOLF0:USTF0",1739381622134,22.5127643,196.0,195.84,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739381622338,5.5054,196.03,195.9,0.03279602]
["bitfinex-derivatives","SOLF0:USTF0",1739381622339,0.03367929,195.93,195.9,0.03279602]
["bitfinex-derivatives","SOLF0:USTF0",1739381622532,28.0181643,196.03,195.86,22.5127643]
["bitfinex-derivatives","SOLF0:USTF0",1739381622935,5.102,195.99,195.86,22.5127643]
["bitfinex-derivatives","SOLF0:USTF0",1739381623239,22.5127643,196.03,195.86,22.5127643]
["bitfinex-derivatives","SOLF0:USTF0",1739381623742,5.1015,196.02,195.94,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739381624036,36.56923436,196.03,195.93,0.03349073]
["bitfinex-derivatives","SOLF0:USTF0",1739381624733,5.1018,196.0,195.93,5.13679073]
["bitfinex-derivatives","SOLF0:USTF0",1739381624937,5.1018,196.0,195.93,0.03349073]
["bitfinex-derivatives","SOLF0:USTF0",1739381625238,5.1018,196.0,195.94,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739381625642,5.1018,196.0,195.93,0.03349073]
["bitfinex-derivatives","SOLF0:USTF0",1739381625643,5.1023,195.98,195.93,0.03349073]
["bitfinex-derivatives","SOLF0:USTF0",1739381625834,36.56923436,196.0,195.93,0.03349073]
["bitfinex-derivatives","SOLF0:USTF0",1739381626041,36.56923436,195.97,195.93,0.03349073]
["bitfinex-derivatives","SOLF0:USTF0",1739381626229,36.56923436,195.94,195.93,0.03349073]
["bitfinex-derivatives","SOLF0:USTF0",1739381626435,36.56923436,195.94,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739381626635,36.56923436,195.94,195.92,0.03623976]
["bitfinex-derivatives","SOLF0:USTF0",1739381627131,5.1036,195.93,195.92,0.03623976]
["bitfinex-derivatives","SOLF0:USTF0",1739381627437,18.0778,196.08,195.85,36.56923436]
["bitfinex-derivatives","SOLF0:USTF0",1739381627438,36.56923436,196.03,195.85,36.56923436]
["bitfinex-derivatives","SOLF0:USTF0",1739381627741,36.56923436,196.06,195.88,36.56923436]
["bitfinex-derivatives","SOLF0:USTF0",1739381628041,0.93786444,196.05,195.89,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1739381628537,0.03554472,195.99,195.96,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739381628736,5.101,196.03,195.96,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739381628938,0.03623976,195.99,195.96,5.14104357]
["bitfinex-derivatives","SOLF0:USTF0",1739381629240,0.03623976,195.99,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739381632236,0.03623976,195.99,195.96,0.03844357]
["bitfinex-derivatives","SOLF0:USTF0",1739381632737,36.56923436,195.97,195.85,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739381633041,36.56923436,195.94,195.85,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739381633239,36.56923436,195.94,195.81,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739381633741,0.03436216,195.91,195.87,0.03889801]
["bitfinex-derivatives","SOLF0:USTF0",1739381634439,5.13846216,195.91,195.87,5.14399801]
["bitfinex-derivatives","SOLF0:USTF0",1739381634629,5.13846216,195.91,195.87,0.03889801]
["bitfinex-derivatives","SOLF0:USTF0",1739381634630,41.70769652,195.91,195.87,0.03889801]
["bitfinex-derivatives","SOLF0:USTF0",1739381634835,36.60359652,195.91,195.87,0.03889801]
["bitfinex-derivatives","SOLF0:USTF0",1739381635030,5.1043,195.9,195.87,0.03889801]
["bitfinex-derivatives","SOLF0:USTF0",1739381635239,36.60359652,195.91,195.87,0.03889801]
["bitfinex-derivatives","SOLF0:USTF0",1739381635938,5.1049,195.88,195.87,0.03889801]
["bitfinex-derivatives","SOLF0:USTF0",1739381636833,36.60359652,195.91,195.79,6.12850263]
["bitfinex-derivatives","SOLF0:USTF0",1739381637030,36.56923436,195.88,195.74,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739381637438,36.56923436,195.88,195.73,36.56923436]
["bitfinex-derivatives","SOLF0:USTF0",1739381637641,36.56923436,195.91,195.74,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1739381637944,5.1057,195.85,195.77,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739381638243,36.56923436,195.88,195.81,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1739381638244,0.03466666,195.84,195.81,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1739381638445,5.1062,195.83,195.81,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1739381638644,0.03466666,195.84,195.81,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1739381640044,5.14086666,195.84,195.81,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1739381640348,0.03466666,195.84,195.81,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1739381640544,5.1064,195.82,195.81,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1739381642054,5.14056666,195.84,195.81,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1739381643050,5.1062,195.83,195.81,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1739381643254,0.03466666,195.84,195.81,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1739381643549,36.56923436,195.82,195.66,36.56923436]
["bitfinex-derivatives","SOLF0:USTF0",1739381643753,36.56923436,195.82,195.67,7.75395385]
["bitfinex-derivatives","SOLF0:USTF0",1739381643950,5.1078,195.77,195.66,36.56923436]
["bitfinex-derivatives","SOLF0:USTF0",1739381644151,5.1078,195.77,195.68,4.50505247]
["bitfinex-derivatives","SOLF0:USTF0",1739381644351,5.1078,195.77,195.66,36.56923436]
["bitfinex-derivatives","SOLF0:USTF0",1739381644545,0.0387665,195.73,195.72,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739381646159,0.0387665,195.73,195.7,0.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1739381646850,0.0387665,195.73,195.7,5.14602438]
["bitfinex-derivatives","SOLF0:USTF0",1739381647848,0.0387665,195.73,195.71,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739381648653,0.0387665,195.73,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739381649553,5.1091,195.72,195.7,0.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1739381649859,5.1093,195.71,195.7,0.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1739381650659,0.0387665,195.73,195.7,0.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1739381651159,6.65e-05,195.73,195.7,0.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1739381651761,6.65e-05,195.73,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739381653764,6.65e-05,195.73,195.7,0.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1739381653953,6.65e-05,195.73,195.7,5.14592438]
["bitfinex-derivatives","SOLF0:USTF0",1739381654558,5.1090665,195.73,195.7,0.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1739381654760,6.65e-05,195.73,195.7,0.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1739381654956,22.56814545,195.72,195.7,0.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1739381655155,6.65e-05,195.73,195.7,0.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1739381655558,22.56814545,195.72,195.58,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1739381655753,22.56814545,195.75,195.58,25.34744545]
["bitfinex-derivatives","SOLF0:USTF0",1739381655958,22.56814545,195.79,195.62,22.56814545]
["bitfinex-derivatives","SOLF0:USTF0",1739381656462,5.1084,195.75,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739381656761,0.03309439,195.72,195.69,0.03785182]
["bitfinex-derivatives","SOLF0:USTF0",1739381656958,5.1072,195.8,195.7,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1739381657161,22.56814545,195.82,195.7,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1739381657661,5.1071,195.8,195.74,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739381658161,0.03905795,195.79,195.75,0.0355209]
["bitfinex-derivatives","SOLF0:USTF0",1739381658562,22.56814545,195.88,195.75,0.0355209]
["bitfinex-derivatives","SOLF0:USTF0",1739381658860,22.56814545,195.88,195.71,22.56814545]
["bitfinex-derivatives","SOLF0:USTF0",1739381659053,22.56814545,195.85,195.7,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1739381659455,5.1065,195.82,195.76,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739381659653,0.03787154,195.79,195.76,5.14187822]
["bitfinex-derivatives","SOLF0:USTF0",1739381659852,0.03787154,195.79,195.76,0.03397822]
["bitfinex-derivatives","SOLF0:USTF0",1739381660360,22.60601699,195.79,195.76,0.03397822]
["bitfinex-derivatives","SOLF0:USTF0",1739381660656,0.93924818,195.78,195.53,22.56814545]
["bitfinex-derivatives","SOLF0:USTF0",1739381660864,22.56814545,195.69,195.53,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739381661064,22.56814545,195.66,195.53,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739381661361,5.111,195.65,195.54,4.49248698]
["bitfinex-derivatives","SOLF0:USTF0",1739381661563,22.56814545,195.69,195.54,4.49248698]
["bitfinex-derivatives","SOLF0:USTF0",1739381661764,0.0352637,195.61,195.58,0.03420319]
["bitfinex-derivatives","SOLF0:USTF0",1739381661963,36.69220573,195.7,195.54,36.69220573]
["bitfinex-derivatives","SOLF0:USTF0",1739381662259,0.03873666,195.61,195.58,0.03793127]
["bitfinex-derivatives","SOLF0:USTF0",1739381662464,36.69220573,195.7,195.6,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739381662757,0.03462076,195.61,195.6,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739381662953,5.1102,195.68,195.6,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739381663153,36.69220573,195.7,195.54,36.69220573]
["bitfinex-derivatives","SOLF0:USTF0",1739381663360,0.03380505,195.66,195.62,0.03254194]
["bitfinex-derivatives","SOLF0:USTF0",1739381665564,5.14460505,195.66,195.62,0.03254194]
["bitfinex-derivatives","SOLF0:USTF0",1739381666562,5.1109,195.65,195.62,0.03254194]
["bitfinex-derivatives","SOLF0:USTF0",1739381666866,0.03380505,195.66,195.62,0.03254194]
["bitfinex-derivatives","SOLF0:USTF0",1739381667364,5.1112,195.64,195.62,0.03254194]
["bitfinex-derivatives","SOLF0:USTF0",1739381667760,5.1116,195.63,195.48,36.69220573]
["bitfinex-derivatives","SOLF0:USTF0",1739381667970,5.1116,195.63,195.48,45.08150573]
["bitfinex-derivatives","SOLF0:USTF0",1739381668163,5.1116,195.63,195.56,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739381668468,5.1122,195.6,195.49,4.4853959]
["bitfinex-derivatives","SOLF0:USTF0",1739381668770,36.69220573,195.64,195.56,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739381668967,36.69220573,195.64,195.48,45.08150573]
["bitfinex-derivatives","SOLF0:USTF0",1739381669164,0.03595648,195.62,195.58,0.03331965]
["bitfinex-derivatives","SOLF0:USTF0",1739381669366,36.69220573,195.67,195.58,0.03331965]
["bitfinex-derivatives","SOLF0:USTF0",1739381669561,0.03393786,195.62,195.58,0.03331965]
["bitfinex-derivatives","SOLF0:USTF0",1739381669769,0.03517697,195.62,195.61,0.03883211]
["bitfinex-derivatives","SOLF0:USTF0",1739381669973,0.03517697,195.62,195.51,36.69220573]
["bitfinex-derivatives","SOLF0:USTF0",1739381670263,0.03517697,195.62,195.6,0.0368869]
["bitfinex-derivatives","SOLF0:USTF0",1739381670471,36.69220573,195.7,195.54,36.69220573]
["bitfinex-derivatives","SOLF0:USTF0",1739381670661,2.859,195.77,195.59,0.03611182]
["bitfinex-derivatives","SOLF0:USTF0",1739381670662,0.03322348,195.63,195.59,0.03611182]
["bitfinex-derivatives","SOLF0:USTF0",1739381670866,41.80100573,195.73,195.58,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1739381671071,0.0335109,195.63,195.59,0.0377156]
["bitfinex-derivatives","SOLF0:USTF0",1739381671269,41.80100573,195.73,195.58,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1739381671463,41.80100573,195.73,195.59,0.03467134]
["bitfinex-derivatives","SOLF0:USTF0",1739381671771,41.80100573,195.73,195.58,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1739381671967,5.1092,195.72,195.58,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1739381672466,36.69220573,195.73,195.58,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1739381672662,36.69220573,195.73,195.64,0.03255091]
["bitfinex-derivatives","SOLF0:USTF0",1739381672663,0.03679703,195.67,195.64,0.03255091]
["bitfinex-derivatives","SOLF0:USTF0",1739381672868,2.859,195.77,195.64,0.03255091]
["bitfinex-derivatives","SOLF0:USTF0",1739381673069,2.859,195.77,195.63,36.69220573]
["bitfinex-derivatives","SOLF0:USTF0",1739381673570,7.967,195.77,195.71,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739381673972,7.967,195.77,195.63,36.69220573]
["bitfinex-derivatives","SOLF0:USTF0",1739381674176,0.03763347,195.76,195.72,5.14269395]
["bitfinex-derivatives","SOLF0:USTF0",1739381674378,7.967,195.77,195.72,5.14542705]
["bitfinex-derivatives","SOLF0:USTF0",1739381674580,0.03872049,195.76,195.72,5.14542705]
["bitfinex-derivatives","SOLF0:USTF0",1739381674781,0.03872049,195.76,195.72,0.03642705]
["bitfinex-derivatives","SOLF0:USTF0",1739381674978,0.03872049,195.76,195.73,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739381675180,0.03872049,195.76,195.72,0.03642705]
["bitfinex-derivatives","SOLF0:USTF0",1739381676276,0.03872049,195.76,195.72,5.14542705]
["bitfinex-derivatives","SOLF0:USTF0",1739381676785,0.03872049,195.76,195.72,0.03642705]
["bitfinex-derivatives","SOLF0:USTF0",1739381678384,0.03872049,195.76,195.72,0.03642705]
["bitfinex-derivatives","SOLF0:USTF0",1739381679081,0.03872049,195.76,195.72,5.14542705]
["bitfinex-derivatives","SOLF0:USTF0",1739381679688,5.1084,195.75,195.72,0.03642705]
["bitfinex-derivatives","SOLF0:USTF0",1739381679889,0.03872049,195.76,195.72,0.03642705]
["bitfinex-derivatives","SOLF0:USTF0",1739381680090,36.69220573,195.73,195.72,0.03642705]
["bitfinex-derivatives","SOLF0:USTF0",1739381680586,5.1088,195.73,195.72,0.03642705]
["bitfinex-derivatives","SOLF0:USTF0",1739381681782,36.69220573,195.73,195.64,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739381681981,5.1099,195.69,195.64,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739381682184,36.69220573,195.73,195.64,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739381682989,0.03325583,195.7,195.67,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1739381683692,5.11,195.69,195.67,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1739381685788,5.1101,195.68,195.67,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1739381686385,0.03325583,195.7,195.67,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1739381686580,5.1099,195.69,195.67,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1739381686991,5.1101,195.68,195.67,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1739381692691,5.14305583,195.7,195.67,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1739381692995,0.03325583,195.7,195.67,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1739381693292,0.03325583,195.7,195.67,5.1486368]
["bitfinex-derivatives","SOLF0:USTF0",1739381693986,5.1101,195.68,195.67,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1739381694392,0.03325583,195.7,195.67,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1739381694593,5.1099,195.69,195.67,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1739381694789,0.03325583,195.7,195.67,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1739381694995,5.1101,195.68,195.67,0.0385368]
["bitfinex-derivatives","SOLF0:USTF0",1739381695595,0.03325583,195.7,195.61,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739381695791,5.1108,195.66,195.61,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739381696093,22.57386344,195.66,195.57,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739381696295,5.1118,195.62,195.57,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739381696600,22.57386344,195.66,195.57,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739381696799,5.14865285,195.61,195.58,0.03549163]
["bitfinex-derivatives","SOLF0:USTF0",1739381697199,0.03675285,195.61,195.58,0.03549163]
["bitfinex-derivatives","SOLF0:USTF0",1739381697399,5.1124,195.59,195.58,0.03549163]
["bitfinex-derivatives","SOLF0:USTF0",1739381698000,5.1131,195.57,195.51,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739381698591,5.1131,195.57,195.48,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1739381698797,5.1131,195.57,195.52,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739381699200,0.03724464,195.56,195.53,0.03573403]
["bitfinex-derivatives","SOLF0:USTF0",1739381699400,0.03724464,195.56,195.53,5.14973403]
["bitfinex-derivatives","SOLF0:USTF0",1739381699605,0.03724464,195.56,195.53,0.03573403]
["bitfinex-derivatives","SOLF0:USTF0",1739381700307,0.03724464,195.56,195.54,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739381700501,0.03724464,195.56,195.53,0.03573403]
["bitfinex-derivatives","SOLF0:USTF0",1739381700701,22.57386344,195.66,195.53,0.03573403]
["bitfinex-derivatives","SOLF0:USTF0",1739381700904,22.57386344,195.66,195.51,22.57386344]
["bitfinex-derivatives","SOLF0:USTF0",1739381701106,22.57386344,195.63,195.52,7.81515135]
["bitfinex-derivatives","SOLF0:USTF0",1739381701405,22.57386344,195.63,195.53,4.53716087]
["bitfinex-derivatives","SOLF0:USTF0",1739381701609,22.57386344,195.66,195.53,4.53716087]
["bitfinex-derivatives","SOLF0:USTF0",1739381701909,0.03851416,195.61,195.6,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739381702106,2.8451,195.72,195.58,0.03357475]
["bitfinex-derivatives","SOLF0:USTF0",1739381702107,25.41896344,195.72,195.58,0.03357475]
["bitfinex-derivatives","SOLF0:USTF0",1739381702304,0.03241844,195.62,195.58,0.03357475]
["bitfinex-derivatives","SOLF0:USTF0",1739381702609,25.41896344,195.72,195.63,0.03875919]
["bitfinex-derivatives","SOLF0:USTF0",1739381702806,22.57386344,195.69,195.59,4.53716087]
["bitfinex-derivatives","SOLF0:USTF0",1739381703003,5.1114,195.63,195.59,4.53716087]
["bitfinex-derivatives","SOLF0:USTF0",1739381703200,5.1114,195.63,195.58,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1739381703407,22.57386344,195.66,195.58,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739381703601,22.57386344,195.66,195.59,0.03335063]
["bitfinex-derivatives","SOLF0:USTF0",1739381703805,0.03663831,195.62,195.59,0.03335063]
["bitfinex-derivatives","SOLF0:USTF0",1739381704210,5.1122,195.6,195.59,0.03335063]
["bitfinex-derivatives","SOLF0:USTF0",1739381704908,27.68606344,195.6,195.59,0.03335063]
["bitfinex-derivatives","SOLF0:USTF0",1739381705211,5.1128,195.58,195.52,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739381705612,22.57386344,195.57,195.5,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739381706105,5.1137,195.55,195.5,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739381706311,5.14877708,195.55,195.52,0.03886929]
["bitfinex-derivatives","SOLF0:USTF0",1739381707611,0.03507708,195.55,195.52,0.03886929]
["bitfinex-derivatives","SOLF0:USTF0",1739381707817,0.03507708,195.55,195.52,5.15296929]
["bitfinex-derivatives","SOLF0:USTF0",1739381708011,0.03507708,195.55,195.52,0.03886929]
["bitfinex-derivatives","SOLF0:USTF0",1739381708717,22.57386344,195.63,195.52,0.03886929]
["bitfinex-derivatives","SOLF0:USTF0",1739381708911,22.57386344,195.66,195.52,0.03886929]
["bitfinex-derivatives","SOLF0:USTF0",1739381709106,5.1114,195.63,195.53,4.54612831]
["bitfinex-derivatives","SOLF0:USTF0",1739381709311,22.57386344,195.66,195.53,4.54612831]
["bitfinex-derivatives","SOLF0:USTF0",1739381709514,22.57386344,195.66,195.49,22.57386344]
["bitfinex-derivatives","SOLF0:USTF0",1739381709808,5.14679433,195.61,195.58,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739381710512,0.03469433,195.61,195.58,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739381710718,0.03469433,195.61,195.59,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739381711016,0.03469433,195.61,195.58,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739381711206,5.14679433,195.61,195.58,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739381711411,0.03469433,195.61,195.58,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739381712015,5.1124,195.59,195.58,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739381712614,5.14689433,195.61,195.58,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739381712817,0.03469433,195.61,195.58,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739381713213,0.03469433,195.61,195.59,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739381713412,0.03469433,195.61,195.58,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739381714815,22.57386344,195.6,195.58,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739381715612,5.1124,195.59,195.58,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739381715818,22.57386344,195.6,195.53,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739381716122,5.113,195.57,195.51,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739381716321,27.68686344,195.57,195.51,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739381716719,22.57386344,195.57,195.42,44.66055873]
["bitfinex-derivatives","SOLF0:USTF0",1739381716924,22.57386344,195.54,195.52,0.03706758]
["bitfinex-derivatives","SOLF0:USTF0",1739381717119,22.57386344,195.54,195.44,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1739381717625,0.03738786,195.51,195.47,0.03737432]
["bitfinex-derivatives","SOLF0:USTF0",1739381717826,5.15218786,195.51,195.47,0.03737432]
["bitfinex-derivatives","SOLF0:USTF0",1739381718124,22.6112513,195.51,195.47,0.03737432]
["bitfinex-derivatives","SOLF0:USTF0",1739381718315,22.6112513,195.51,195.42,44.66055873]
["bitfinex-derivatives","SOLF0:USTF0",1739381718316,5.1166,195.43,195.42,44.66055873]
["bitfinex-derivatives","SOLF0:USTF0",1739381718722,22.57386344,195.44,195.37,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739381718919,27.69026344,195.44,195.37,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739381719420,0.03269679,195.42,195.39,0.03831625]
["bitfinex-derivatives","SOLF0:USTF0",1739381720022,22.57386344,195.53,195.39,0.03831625]
["bitfinex-derivatives","SOLF0:USTF0",1739381720221,22.57386344,195.53,195.37,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739381720617,22.57386344,195.53,195.38,12.34823581]
["bitfinex-derivatives","SOLF0:USTF0",1739381720817,22.57386344,195.53,195.38,4.53590932]
["bitfinex-derivatives","SOLF0:USTF0",1739381721021,27.68726344,195.56,195.45,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739381721221,27.68726344,195.56,195.39,27.10977276]
["bitfinex-derivatives","SOLF0:USTF0",1739381721426,0.03832503,195.52,195.49,0.03622017]
["bitfinex-derivatives","SOLF0:USTF0",1739381723325,22.57386344,195.5,195.37,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739381723824,22.57386344,195.5,195.38,4.53603589]
["bitfinex-derivatives","SOLF0:USTF0",1739381724322,22.57386344,195.5,195.37,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739381724526,0.0339759,195.46,195.43,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739381726326,0.0339759,195.46,195.42,0.03285039]
["bitfinex-derivatives","SOLF0:USTF0",1739381726629,0.0339759,195.46,195.44,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739381727627,0.0339759,195.46,195.43,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739381728237,0.0339759,195.46,195.42,5.14975039]
["bitfinex-derivatives","SOLF0:USTF0",1739381728931,0.0339759,195.46,195.42,0.03285039]
["bitfinex-derivatives","SOLF0:USTF0",1739381729726,0.0339759,195.46,195.42,5.14975039]
["bitfinex-derivatives","SOLF0:USTF0",1739381729930,0.0339759,195.46,195.42,0.03285039]
["bitfinex-derivatives","SOLF0:USTF0",1739381730335,0.0339759,195.46,195.45,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739381731834,0.0339759,195.46,195.43,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739381732229,22.57386344,195.44,195.42,0.03285039]
["bitfinex-derivatives","SOLF0:USTF0",1739381732429,22.57386344,195.44,195.42,5.14965039]
["bitfinex-derivatives","SOLF0:USTF0",1739381733130,22.57386344,195.44,195.23,27.029098]
["bitfinex-derivatives","SOLF0:USTF0",1739381733430,22.57386344,195.38,195.26,27.029098]
["bitfinex-derivatives","SOLF0:USTF0",1739381733630,22.57386344,195.35,195.26,27.029098]
["bitfinex-derivatives","SOLF0:USTF0",1739381733838,27.69196344,195.38,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739381734037,22.57386344,195.41,195.26,27.029098]
["bitfinex-derivatives","SOLF0:USTF0",1739381734234,0.03411668,195.37,195.34,0.03482188]
["bitfinex-derivatives","SOLF0:USTF0",1739381735029,0.03411668,195.37,195.36,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739381736431,22.57386344,195.47,195.34,0.03482188]
["bitfinex-derivatives","SOLF0:USTF0",1739381736739,22.57386344,195.47,195.33,22.57386344]
["bitfinex-derivatives","SOLF0:USTF0",1739381736938,22.57386344,195.47,195.34,13.43175643]
["bitfinex-derivatives","SOLF0:USTF0",1739381737139,22.57386344,195.47,195.34,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739381737438,22.57386344,195.47,195.35,4.52963553]
["bitfinex-derivatives","SOLF0:USTF0",1739381737439,27.68946344,195.47,195.35,4.52963553]
["bitfinex-derivatives","SOLF0:USTF0",1739381737634,0.03342461,195.42,195.39,0.03275452]
["bitfinex-derivatives","SOLF0:USTF0",1739381738036,22.57386344,195.41,195.39,0.03275452]
["bitfinex-derivatives","SOLF0:USTF0",1739381738230,22.57386344,195.41,195.28,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1739381738438,22.57386344,195.38,195.28,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1739381739440,0.03540597,195.35,195.31,0.03403448]
["bitfinex-derivatives","SOLF0:USTF0",1739381739939,22.60926941,195.35,195.31,0.03403448]
["bitfinex-derivatives","SOLF0:USTF0",1739381740739,0.03540597,195.35,195.31,0.03403448]
["bitfinex-derivatives","SOLF0:USTF0",1739381742041,0.03540597,195.35,195.32,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739381742443,0.03540597,195.35,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739381742637,0.03540597,195.35,195.31,0.03403448]
["bitfinex-derivatives","SOLF0:USTF0",1739381742941,22.60926941,195.35,195.31,0.03403448]
["bitfinex-derivatives","SOLF0:USTF0",1739381743142,22.57386344,195.32,195.28,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739381743938,22.57386344,195.32,195.29,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739381744236,22.57386344,195.35,195.29,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739381744437,0.03821923,195.32,195.29,5.15414335]
["bitfinex-derivatives","SOLF0:USTF0",1739381745639,0.03821923,195.32,195.31,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739381745938,22.57386344,195.41,195.31,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739381746142,22.57386344,195.41,195.3,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1739381746342,27.69106344,195.41,195.31,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1739381746740,27.69106344,195.41,195.35,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739381746937,27.69106344,195.41,195.31,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1739381747244,2.6225,195.44,195.36,0.03253774]
["bitfinex-derivatives","SOLF0:USTF0",1739381747245,0.03433515,195.4,195.36,0.03253774]
["bitfinex-derivatives","SOLF0:USTF0",1739381748040,0.03433515,195.4,195.38,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739381749947,0.03433515,195.4,195.36,0.03253774]
["bitfinex-derivatives","SOLF0:USTF0",1739381750147,0.03433515,195.4,195.39,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739381750648,0.03433515,195.4,195.36,0.03253774]
["bitfinex-derivatives","SOLF0:USTF0",1739381750850,0.03433515,195.4,195.38,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739381751148,0.03433515,195.4,195.36,0.03253774]
["bitfinex-derivatives","SOLF0:USTF0",1739381751748,0.17994,195.45,195.36,0.03253774]
["bitfinex-derivatives","SOLF0:USTF0",1739381753044,0.03769799,195.42,195.41,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739381753844,0.03769799,195.42,195.4,0.03316426]
["bitfinex-derivatives","SOLF0:USTF0",1739381754951,22.57386344,195.41,195.31,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1739381755153,27.69206344,195.38,195.33,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739381755450,22.57386344,195.38,195.33,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739381755749,5.1183,195.37,195.33,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739381755949,5.15436853,195.37,195.34,0.03562762]
["bitfinex-derivatives","SOLF0:USTF0",1739381757151,5.1185,195.36,195.34,0.03562762]
["bitfinex-derivatives","SOLF0:USTF0",1739381758444,0.03606853,195.37,195.34,0.03562762]
["bitfinex-derivatives","SOLF0:USTF0",1739381759653,5.1187,195.36,195.34,0.03562762]
["bitfinex-derivatives","SOLF0:USTF0",1739381759854,0.03606853,195.37,195.34,0.03562762]
["bitfinex-derivatives","SOLF0:USTF0",1739381759855,22.57386344,195.35,195.34,0.03562762]
["bitfinex-derivatives","SOLF0:USTF0",1739381760553,5.1185,195.36,195.34,0.03562762]
["bitfinex-derivatives","SOLF0:USTF0",1739381760951,0.03606853,195.37,195.34,0.03562762]
["bitfinex-derivatives","SOLF0:USTF0",1739381761254,0.03606853,195.37,195.31,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739381761255,22.57386344,195.35,195.24,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1739381761453,22.57386344,195.32,195.25,7.84834081]
["bitfinex-derivatives","SOLF0:USTF0",1739381761652,22.57386344,195.32,195.24,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1739381761951,22.57386344,195.32,195.26,4.55573098]
["bitfinex-derivatives","SOLF0:USTF0",1739381762146,27.69336344,195.32,195.27,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739381762351,0.03368368,195.31,195.27,5.15729233]
["bitfinex-derivatives","SOLF0:USTF0",1739381762949,0.03368368,195.31,195.27,0.03669233]
["bitfinex-derivatives","SOLF0:USTF0",1739381762950,5.1201,195.3,195.27,0.03669233]
["bitfinex-derivatives","SOLF0:USTF0",1739381764157,0.03368368,195.31,195.27,0.03669233]
["bitfinex-derivatives","SOLF0:USTF0",1739381764358,22.57386344,195.44,195.27,22.61055577]
["bitfinex-derivatives","SOLF0:USTF0",1739381764554,22.57386344,195.44,195.28,18.11057683]
["bitfinex-derivatives","SOLF0:USTF0",1739381764761,27.69026344,195.44,195.29,7.84099481]
["bitfinex-derivatives","SOLF0:USTF0",1739381765060,22.57386344,195.47,195.3,35.93188812]
["bitfinex-derivatives","SOLF0:USTF0",1739381765260,22.57386344,195.47,195.31,13.35802468]
["bitfinex-derivatives","SOLF0:USTF0",1739381765458,22.57386344,195.47,195.32,13.35802468]
["bitfinex-derivatives","SOLF0:USTF0",1739381765653,22.61056733,195.41,195.37,0.0355706]
["bitfinex-derivatives","SOLF0:USTF0",1739381765856,22.57386344,195.38,195.3,4.54985627]
["bitfinex-derivatives","SOLF0:USTF0",1739381766056,27.73041075,195.41,195.37,0.03848584]
["bitfinex-derivatives","SOLF0:USTF0",1739381766259,22.57386344,195.41,195.29,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1739381766460,22.61231619,195.41,195.38,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739381766657,27.69026344,195.44,195.38,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739381766863,0.03716313,195.41,195.38,0.03920309]
["bitfinex-derivatives","SOLF0:USTF0",1739381767264,0.03716313,195.41,195.39,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739381767568,0.03716313,195.41,195.38,0.03920309]
["bitfinex-derivatives","SOLF0:USTF0",1739381767868,0.03716313,195.41,195.4,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739381770568,5.1151,195.49,195.43,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739381771671,0.03702006,195.48,195.44,0.03783148]
["bitfinex-derivatives","SOLF0:USTF0",1739381774671,22.57386344,195.47,195.44,0.03783148]
["bitfinex-derivatives","SOLF0:USTF0",1739381774874,22.57386344,195.47,195.3,22.57386344]
["bitfinex-derivatives","SOLF0:USTF0",1739381775066,22.57386344,195.44,195.31,15.76856871]
["bitfinex-derivatives","SOLF0:USTF0",1739381775264,22.57386344,195.44,195.32,13.36856871]
["bitfinex-derivatives","SOLF0:USTF0",1739381775562,22.57386344,195.44,195.4,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739381775766,27.69036344,195.44,195.33,4.55661041]
["bitfinex-derivatives","SOLF0:USTF0",1739381775964,22.57386344,195.44,195.33,4.55661041]
["bitfinex-derivatives","SOLF0:USTF0",1739381776166,0.03523538,195.4,195.37,0.03904964]
["bitfinex-derivatives","SOLF0:USTF0",1739381776764,5.15273538,195.4,195.37,0.03904964]
["bitfinex-derivatives","SOLF0:USTF0",1739381779877,5.15273538,195.4,195.37,5.15724964]
["bitfinex-derivatives","SOLF0:USTF0",1739381781072,0.03523538,195.4,195.37,0.03904964]
["bitfinex-derivatives","SOLF0:USTF0",1739381781275,0.03523538,195.4,195.39,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739381781479,0.03523538,195.4,195.37,0.03904964]
["bitfinex-derivatives","SOLF0:USTF0",1739381781876,0.03523538,195.4,195.37,5.15694964]
["bitfinex-derivatives","SOLF0:USTF0",1739381784670,0.03523538,195.4,195.37,0.03904964]
["bitfinex-derivatives","SOLF0:USTF0",1739381784874,5.15263538,195.4,195.37,0.03904964]
["bitfinex-derivatives","SOLF0:USTF0",1739381785277,0.03523538,195.4,195.37,0.03904964]
["bitfinex-derivatives","SOLF0:USTF0",1739381785577,0.03523538,195.4,195.37,5.15704964]
["bitfinex-derivatives","SOLF0:USTF0",1739381785883,0.03523538,195.4,195.37,0.03904964]
["bitfinex-derivatives","SOLF0:USTF0",1739381786172,19.26539025,195.38,195.37,0.03904964]
["bitfinex-derivatives","SOLF0:USTF0",1739381788782,5.1179,195.38,195.37,0.03904964]
["bitfinex-derivatives","SOLF0:USTF0",1739381788980,0.03523538,195.4,195.37,0.03904964]
["bitfinex-derivatives","SOLF0:USTF0",1739381788981,5.15263538,195.4,195.37,0.03904964]
["bitfinex-derivatives","SOLF0:USTF0",1739381789881,0.03523538,195.4,195.37,0.03904964]
["bitfinex-derivatives","SOLF0:USTF0",1739381790084,0.03523538,195.4,195.38,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739381790777,0.03523538,195.4,195.37,0.03904964]
["bitfinex-derivatives","SOLF0:USTF0",1739381791673,19.26539025,195.38,195.37,0.03904964]
["bitfinex-derivatives","SOLF0:USTF0",1739381793081,5.1179,195.38,195.37,0.03904964]
["bitfinex-derivatives","SOLF0:USTF0",1739381793378,0.03523538,195.4,195.37,0.03904964]
["bitfinex-derivatives","SOLF0:USTF0",1739381793379,5.1177,195.39,195.37,0.03904964]
["bitfinex-derivatives","SOLF0:USTF0",1739381796980,19.26539025,195.38,195.37,0.03904964]
["bitfinex-derivatives","SOLF0:USTF0",1739381798790,5.1187,195.35,195.29,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739381798992,14.14749025,195.35,195.29,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739381799187,14.14749025,195.35,195.29,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739381799389,5.119,195.34,195.3,4.58052378]
["bitfinex-derivatives","SOLF0:USTF0",1739381799591,14.14749025,195.38,195.3,4.58052378]
["bitfinex-derivatives","SOLF0:USTF0",1739381799786,14.14749025,195.38,195.3,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739381799988,5.1187,195.35,195.32,0.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739381800589,5.1192,195.33,195.32,0.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739381801391,19.26669025,195.33,195.32,0.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739381801994,5.1205,195.29,195.23,10.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739381802193,14.14749025,195.25,195.18,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739381802391,14.14749025,195.25,195.19,7.89437015]
["bitfinex-derivatives","SOLF0:USTF0",1739381802691,14.14749025,195.28,195.2,3.47316977]
["bitfinex-derivatives","SOLF0:USTF0",1739381802890,5.1212,195.26,195.21,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739381803096,14.14749025,195.31,195.2,4.58243504]
["bitfinex-derivatives","SOLF0:USTF0",1739381803291,14.14749025,195.31,195.22,0.03327372]
["bitfinex-derivatives","SOLF0:USTF0",1739381803292,0.03380044,195.25,195.22,0.03327372]
["bitfinex-derivatives","SOLF0:USTF0",1739381803490,0.03380044,195.25,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739381803693,5.1204,195.29,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739381803995,19.26749025,195.31,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739381804299,14.14749025,195.31,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739381804497,14.14749025,195.31,195.22,0.03327372]
["bitfinex-derivatives","SOLF0:USTF0",1739381804695,5.1206,195.28,195.22,5.15517372]
["bitfinex-derivatives","SOLF0:USTF0",1739381804991,19.26809025,195.28,195.22,5.15517372]
["bitfinex-derivatives","SOLF0:USTF0",1739381805297,19.26809025,195.28,195.23,4.57581437]
["bitfinex-derivatives","SOLF0:USTF0",1739381805596,14.14749025,195.28,195.23,4.57581437]
["bitfinex-derivatives","SOLF0:USTF0",1739381805796,14.14749025,195.28,195.22,0.03327372]
["bitfinex-derivatives","SOLF0:USTF0",1739381806789,14.14749025,195.25,195.22,0.03327372]
["bitfinex-derivatives","SOLF0:USTF0",1739381807397,5.1214,195.25,195.22,0.03327372]
["bitfinex-derivatives","SOLF0:USTF0",1739381808092,5.1219,195.24,195.22,0.03327372]
["bitfinex-derivatives","SOLF0:USTF0",1739381808293,14.14749025,195.23,195.22,0.03327372]
["bitfinex-derivatives","SOLF0:USTF0",1739381809406,19.26939025,195.23,195.22,0.03327372]
["bitfinex-derivatives","SOLF0:USTF0",1739381810404,14.14749025,195.23,195.11,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1739381810703,14.14749025,195.23,195.18,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739381810903,14.14749025,195.23,195.13,14.14749025]
["bitfinex-derivatives","SOLF0:USTF0",1739381811102,14.14749025,195.23,195.14,7.8797507]
["bitfinex-derivatives","SOLF0:USTF0",1739381811402,14.14749025,195.23,195.2,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739381811593,5.1214,195.25,195.2,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739381811798,0.03250804,195.23,195.2,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739381811992,0.03250804,195.23,195.17,0.03817961]
["bitfinex-derivatives","SOLF0:USTF0",1739381812199,14.14749025,195.31,195.17,0.03817961]
["bitfinex-derivatives","SOLF0:USTF0",1739381812397,14.14749025,195.31,195.16,14.14749025]
["bitfinex-derivatives","SOLF0:USTF0",1739381812600,14.14749025,195.31,195.19,14.14749025]
["bitfinex-derivatives","SOLF0:USTF0",1739381812800,19.26739025,195.31,195.2,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1739381812998,14.14749025,195.31,195.27,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739381813205,14.14749025,195.37,195.25,14.14749025]
["bitfinex-derivatives","SOLF0:USTF0",1739381813401,0.03463916,195.31,195.27,0.03791582]
["bitfinex-derivatives","SOLF0:USTF0",1739381813601,84.68075362,195.42,195.35,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739381813801,84.68075362,195.42,195.31,22.63964409]
["bitfinex-derivatives","SOLF0:USTF0",1739381814006,84.68075362,195.42,195.32,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1739381814306,0.18291,195.43,195.39,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739381814905,0.21725713,195.43,195.39,5.15587466]
["bitfinex-derivatives","SOLF0:USTF0",1739381815606,0.21725713,195.43,195.39,0.03827466]
["bitfinex-derivatives","SOLF0:USTF0",1739381815808,5.33395713,195.43,195.39,0.03827466]
["bitfinex-derivatives","SOLF0:USTF0",1739381816608,0.21725713,195.43,195.39,0.03827466]
["bitfinex-derivatives","SOLF0:USTF0",1739381817310,0.03434713,195.43,195.39,0.03827466]
["bitfinex-derivatives","SOLF0:USTF0",1739381817702,0.03434713,195.43,195.4,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739381818410,0.03434713,195.43,195.39,0.03827466]
["bitfinex-derivatives","SOLF0:USTF0",1739381819508,0.03434713,195.43,195.4,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739381820305,0.03434713,195.43,195.41,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739381820810,0.03434713,195.43,195.4,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739381821012,22.67399122,195.43,195.39,0.03827466]
["bitfinex-derivatives","SOLF0:USTF0",1739381821208,22.63964409,195.4,195.32,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1739381821407,5.1185,195.36,195.31,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739381821605,22.63964409,195.37,195.24,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1739381821808,22.63964409,195.37,195.25,17.97136655]
["bitfinex-derivatives","SOLF0:USTF0",1739381822002,5.1193,195.33,195.27,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739381822207,22.63964409,195.34,195.27,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739381822404,22.63964409,195.31,195.28,0.03462144]
["bitfinex-derivatives","SOLF0:USTF0",1739381822711,22.63964409,195.31,195.25,4.56766784]
["bitfinex-derivatives","SOLF0:USTF0",1739381822911,22.63964409,195.27,195.25,4.56766784]
["bitfinex-derivatives","SOLF0:USTF0",1739381823105,22.63964409,195.27,195.22,6.7572745]
["bitfinex-derivatives","SOLF0:USTF0",1739381823914,0.03929266,195.26,195.23,0.03811619]
["bitfinex-derivatives","SOLF0:USTF0",1739381825312,0.03929266,195.26,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739381826518,0.03929266,195.26,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739381826809,22.63964409,195.36,195.23,0.03811619]
["bitfinex-derivatives","SOLF0:USTF0",1739381827111,5.1189,195.35,195.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739381827908,0.03759586,195.34,195.31,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1739381828110,0.03759586,195.34,195.31,5.15858896]
["bitfinex-derivatives","SOLF0:USTF0",1739381828712,0.03759586,195.34,195.32,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739381829114,0.03759586,195.34,195.31,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1739381829912,0.03759586,195.34,195.32,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739381830220,0.03759586,195.34,195.31,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1739381831818,5.1195,195.33,195.31,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1739381832019,0.03759586,195.34,195.31,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1739381833515,27.75914409,195.33,195.31,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1739381834219,22.63964409,195.33,195.31,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1739381834420,5.1195,195.32,195.31,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1739381839724,22.63964409,195.33,195.27,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739381839924,5.1201,195.3,195.27,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739381840837,5.1195,195.32,195.28,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739381841225,5.15263768,195.32,195.28,5.15929799]
["bitfinex-derivatives","SOLF0:USTF0",1739381842422,0.03313768,195.32,195.28,0.03869799]
["bitfinex-derivatives","SOLF0:USTF0",1739381842628,5.1201,195.3,195.28,0.03869799]
["bitfinex-derivatives","SOLF0:USTF0",1739381843023,5.1198,195.31,195.28,0.03869799]
["bitfinex-derivatives","SOLF0:USTF0",1739381843224,0.03313768,195.32,195.28,0.03869799]
["bitfinex-derivatives","SOLF0:USTF0",1739381843731,0.03313768,195.32,195.29,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739381844628,5.15273768,195.32,195.29,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739381847435,0.03313768,195.32,195.28,0.03869799]
["bitfinex-derivatives","SOLF0:USTF0",1739381848133,5.1203,195.29,195.28,0.03869799]
["bitfinex-derivatives","SOLF0:USTF0",1739381849831,0.03313768,195.32,195.28,0.03869799]
["bitfinex-derivatives","SOLF0:USTF0",1739381850038,5.1198,195.31,195.28,0.03869799]
["bitfinex-derivatives","SOLF0:USTF0",1739381850935,5.1198,195.31,195.28,5.15919799]
["bitfinex-derivatives","SOLF0:USTF0",1739381851339,5.1203,195.29,195.28,0.03869799]
["bitfinex-derivatives","SOLF0:USTF0",1739381852036,0.03313768,195.32,195.28,0.03869799]
["bitfinex-derivatives","SOLF0:USTF0",1739381852942,5.1198,195.31,195.28,0.03869799]
["bitfinex-derivatives","SOLF0:USTF0",1739381854043,5.1198,195.31,195.28,5.15919799]
["bitfinex-derivatives","SOLF0:USTF0",1739381854344,5.1198,195.31,195.28,0.03869799]
["bitfinex-derivatives","SOLF0:USTF0",1739381855241,0.03313768,195.32,195.28,0.03869799]
["bitfinex-derivatives","SOLF0:USTF0",1739381856344,5.15273768,195.32,195.28,5.15919799]
["bitfinex-derivatives","SOLF0:USTF0",1739381856545,0.03313768,195.32,195.28,0.03869799]
["bitfinex-derivatives","SOLF0:USTF0",1739381857145,22.63964409,195.3,195.28,0.03869799]
["bitfinex-derivatives","SOLF0:USTF0",1739381857748,5.1214,195.25,195.21,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739381858748,5.15807844,195.25,195.21,5.15655346]
["bitfinex-derivatives","SOLF0:USTF0",1739381860540,5.15807844,195.25,195.22,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739381861446,5.15807844,195.25,195.21,0.03425346]
["bitfinex-derivatives","SOLF0:USTF0",1739381862449,0.03667844,195.25,195.21,0.03425346]
["bitfinex-derivatives","SOLF0:USTF0",1739381863049,5.1221,195.22,195.21,0.03425346]
["bitfinex-derivatives","SOLF0:USTF0",1739381863649,22.63964409,195.23,195.12,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1739381863946,22.63964409,195.2,195.13,7.93755824]
["bitfinex-derivatives","SOLF0:USTF0",1739381864147,22.63964409,195.23,195.14,13.52409389]
["bitfinex-derivatives","SOLF0:USTF0",1739381864347,5.1229,195.19,195.15,7.94149254]
["bitfinex-derivatives","SOLF0:USTF0",1739381864547,5.1229,195.19,195.14,4.60736819]
["bitfinex-derivatives","SOLF0:USTF0",1739381864750,5.15787272,195.19,195.15,0.03252641]
["bitfinex-derivatives","SOLF0:USTF0",1739381864951,0.03497272,195.19,195.15,0.03252641]
["bitfinex-derivatives","SOLF0:USTF0",1739381865253,0.03497272,195.19,195.16,4.60736819]
["bitfinex-derivatives","SOLF0:USTF0",1739381865750,5.1221,195.23,195.17,9.56788168]
["bitfinex-derivatives","SOLF0:USTF0",1739381865950,5.1221,195.23,195.18,4.60736819]
["bitfinex-derivatives","SOLF0:USTF0",1739381866151,22.63964409,195.29,195.18,4.60736819]
["bitfinex-derivatives","SOLF0:USTF0",1739381866551,22.63964409,195.29,195.19,7.8750525]
["bitfinex-derivatives","SOLF0:USTF0",1739381866851,0.03455859,195.25,195.22,0.03531526]
["bitfinex-derivatives","SOLF0:USTF0",1739381868147,0.03455859,195.25,195.22,5.15741526]
["bitfinex-derivatives","SOLF0:USTF0",1739381870252,0.03455859,195.25,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739381871052,5.1218,195.24,195.22,0.03531526]
["bitfinex-derivatives","SOLF0:USTF0",1739381871242,0.03455859,195.25,195.22,0.03531526]
["bitfinex-derivatives","SOLF0:USTF0",1739381871845,22.63964409,195.23,195.12,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1739381872044,22.63964409,195.2,195.13,7.87508123]
["bitfinex-derivatives","SOLF0:USTF0",1739381872254,22.63964409,195.2,195.14,4.4428048]
["bitfinex-derivatives","SOLF0:USTF0",1739381872456,22.63964409,195.2,195.14,4.60627111]
["bitfinex-derivatives","SOLF0:USTF0",1739381872850,5.1234,195.18,195.12,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1739381873154,5.1234,195.18,195.15,0.03730459]
["bitfinex-derivatives","SOLF0:USTF0",1739381873654,0.03726353,195.19,195.15,0.03730459]
["bitfinex-derivatives","SOLF0:USTF0",1739381874655,22.63964409,195.17,195.15,0.03730459]
["bitfinex-derivatives","SOLF0:USTF0",1739381875155,27.76314409,195.17,195.15,0.03730459]
["bitfinex-derivatives","SOLF0:USTF0",1739381876556,5.16026353,195.19,195.15,0.03730459]
["bitfinex-derivatives","SOLF0:USTF0",1739381878360,22.63964409,195.17,195.04,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739381878561,22.63964409,195.17,195.05,7.87101196]
["bitfinex-derivatives","SOLF0:USTF0",1739381878762,22.63964409,195.17,195.06,7.87101196]
["bitfinex-derivatives","SOLF0:USTF0",1739381878957,22.63964409,195.2,195.07,7.87101196]
["bitfinex-derivatives","SOLF0:USTF0",1739381879158,22.63964409,195.2,195.08,7.87101196]
["bitfinex-derivatives","SOLF0:USTF0",1739381879362,5.1237,195.16,195.07,4.6040299]
["bitfinex-derivatives","SOLF0:USTF0",1739381879564,0.03510055,195.16,195.12,0.03425305]
["bitfinex-derivatives","SOLF0:USTF0",1739381880461,22.63964409,195.15,195.12,0.03425305]
["bitfinex-derivatives","SOLF0:USTF0",1739381880661,22.63964409,195.15,195.04,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739381880963,22.63964409,195.12,195.05,4.44237988]
["bitfinex-derivatives","SOLF0:USTF0",1739381881163,22.63964409,195.12,195.04,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1739381881464,22.63964409,195.15,195.05,4.44353111]
["bitfinex-derivatives","SOLF0:USTF0",1739381881660,5.1247,195.13,195.06,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1739381881864,0.03270743,195.12,195.08,0.03592637]
["bitfinex-derivatives","SOLF0:USTF0",1739381882163,22.67235152,195.12,195.08,0.03592637]
["bitfinex-derivatives","SOLF0:USTF0",1739381883061,27.79715152,195.12,195.08,0.03592637]
["bitfinex-derivatives","SOLF0:USTF0",1739381883966,5.1253,195.1,195.08,0.03592637]
["bitfinex-derivatives","SOLF0:USTF0",1739381884166,22.67235152,195.12,195.08,0.03592637]
["bitfinex-derivatives","SOLF0:USTF0",1739381884665,22.67235152,195.12,194.97,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739381884666,22.63964409,195.09,194.97,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739381884866,22.63964409,195.06,194.98,7.88673165]
["bitfinex-derivatives","SOLF0:USTF0",1739381885066,22.63964409,195.06,194.98,4.61158504]
["bitfinex-derivatives","SOLF0:USTF0",1739381885668,5.1271,195.03,194.99,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739381885869,5.1271,195.03,195.0,0.03353165]
["bitfinex-derivatives","SOLF0:USTF0",1739381886070,0.03485701,195.04,195.0,0.03353165]
["bitfinex-derivatives","SOLF0:USTF0",1739381887268,0.03485701,195.04,195.0,5.16133165]
["bitfinex-derivatives","SOLF0:USTF0",1739381887670,0.03485701,195.04,195.0,0.03353165]
["bitfinex-derivatives","SOLF0:USTF0",1739381887871,0.03485701,195.04,195.01,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739381888265,0.03485701,195.04,195.0,0.03353165]
["bitfinex-derivatives","SOLF0:USTF0",1739381888571,22.63964409,195.09,195.0,0.03353165]
["bitfinex-derivatives","SOLF0:USTF0",1739381888766,2.531,195.16,195.0,0.03353165]
["bitfinex-derivatives","SOLF0:USTF0",1739381888767,22.63964409,195.12,195.0,0.03353165]
["bitfinex-derivatives","SOLF0:USTF0",1739381888967,22.63964409,195.12,194.96,22.63964409]
["bitfinex-derivatives","SOLF0:USTF0",1739381889175,2.531,195.16,194.94,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1739381889176,22.63964409,195.09,194.97,7.85467508]
["bitfinex-derivatives","SOLF0:USTF0",1739381889369,22.63964409,195.09,194.98,7.8541444]
["bitfinex-derivatives","SOLF0:USTF0",1739381889568,22.63964409,195.09,194.99,4.4304327]
["bitfinex-derivatives","SOLF0:USTF0",1739381889766,0.03663812,195.05,195.02,0.03265775]
["bitfinex-derivatives","SOLF0:USTF0",1739381890071,0.03663812,195.05,194.94,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1739381890072,5.1256,195.09,195.04,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739381890274,0.03393728,195.05,195.02,0.03399068]
["bitfinex-derivatives","SOLF0:USTF0",1739381891678,22.63964409,195.15,195.02,0.03399068]
["bitfinex-derivatives","SOLF0:USTF0",1739381891978,103.9535,195.19,194.99,22.63964409]
["bitfinex-derivatives","SOLF0:USTF0",1739381892171,22.63964409,195.16,195.0,7.85128112]
["bitfinex-derivatives","SOLF0:USTF0",1739381892371,5.1242,195.15,195.01,7.85364558]
["bitfinex-derivatives","SOLF0:USTF0",1739381892572,5.1242,195.15,195.02,33.03719536]
["bitfinex-derivatives","SOLF0:USTF0",1739381892779,0.03330551,195.1,195.06,0.03875532]
["bitfinex-derivatives","SOLF0:USTF0",1739381893173,0.03330551,195.1,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739381893378,27.76354409,195.16,195.06,0.03875532]
["bitfinex-derivatives","SOLF0:USTF0",1739381893981,27.76354409,195.16,195.11,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739381894477,0.03390055,195.15,195.12,0.03239067]
["bitfinex-derivatives","SOLF0:USTF0",1739381894679,0.03390055,195.15,195.08,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739381894880,22.63964409,195.13,195.12,0.0385664]
["bitfinex-derivatives","SOLF0:USTF0",1739381895079,22.63964409,195.13,195.03,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1739381895277,22.63964409,195.08,195.03,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1739381895473,22.63964409,195.08,195.02,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739381895680,22.63964409,195.08,194.94,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1739381895879,22.63964409,195.05,194.95,4.59981659]
["bitfinex-derivatives","SOLF0:USTF0",1739381896178,0.03527247,195.02,194.98,0.03774907]
["bitfinex-derivatives","SOLF0:USTF0",1739381897484,22.63964409,194.99,194.91,27.029098]
["bitfinex-derivatives","SOLF0:USTF0",1739381897881,5.1288,194.97,194.91,27.029098]
["bitfinex-derivatives","SOLF0:USTF0",1739381898388,0.03368723,194.96,194.92,0.03698933]
["bitfinex-derivatives","SOLF0:USTF0",1739381900687,0.03368723,194.96,194.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739381900881,0.03368723,194.96,194.92,0.03698933]
["bitfinex-derivatives","SOLF0:USTF0",1739381902582,0.03368723,194.96,194.94,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739381903190,0.03368723,194.96,194.95,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739381903684,22.63964409,195.02,194.92,0.03698933]
["bitfinex-derivatives","SOLF0:USTF0",1739381903885,22.63964409,195.05,194.98,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739381904988,0.03627683,195.03,195.0,0.03879487]
["bitfinex-derivatives","SOLF0:USTF0",1739381906188,0.03627683,195.03,195.01,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739381910887,0.03627683,195.03,195.0,0.03879487]
["bitfinex-derivatives","SOLF0:USTF0",1739381911093,0.03627683,195.03,195.02,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739381912393,0.03627683,195.03,195.01,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739381912892,0.03627683,195.03,195.0,0.03879487]
["bitfinex-derivatives","SOLF0:USTF0",1739381913091,22.63964409,195.01,195.0,0.03879487]
["bitfinex-derivatives","SOLF0:USTF0",1739381913288,22.63964409,195.01,194.89,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739381913486,22.63964409,195.01,194.9,3.435329]
["bitfinex-derivatives","SOLF0:USTF0",1739381913696,5.1281,195.0,194.96,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739381914189,5.1284,194.99,194.94,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739381914591,0.03597228,194.96,194.94,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739381915791,0.03597228,194.96,194.95,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739381916185,22.63964409,195.01,194.93,0.03284178]
["bitfinex-derivatives","SOLF0:USTF0",1739381916595,22.63964409,195.04,194.94,7.88966773]
["bitfinex-derivatives","SOLF0:USTF0",1739381916784,5.1272,195.03,194.95,4.45128361]
["bitfinex-derivatives","SOLF0:USTF0",1739381916983,5.1272,195.03,194.96,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739381917190,5.1278,195.01,194.97,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739381917390,0.03350741,195.01,194.98,0.03928112]
["bitfinex-derivatives","SOLF0:USTF0",1739381917688,0.03350741,195.01,195.0,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739381919595,5.41747,195.06,195.02,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739381920699,0.3286382,195.06,195.03,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739381920892,0.3286382,195.06,195.02,0.03761163]
["bitfinex-derivatives","SOLF0:USTF0",1739381921292,0.3286382,195.06,195.05,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739381923498,0.3286382,195.06,195.03,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739381924800,0.3286382,195.06,195.04,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739381927595,5.1267,195.05,195.02,5.16471163]
["bitfinex-derivatives","SOLF0:USTF0",1739381927799,22.63964409,195.04,194.89,27.029098]
["bitfinex-derivatives","SOLF0:USTF0",1739381928103,22.63964409,195.04,194.9,12.82527595]
["bitfinex-derivatives","SOLF0:USTF0",1739381928301,22.63964409,195.04,194.91,7.92677595]
["bitfinex-derivatives","SOLF0:USTF0",1739381928502,5.1274,195.02,194.97,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739381929003,0.03243472,195.01,194.99,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739381929802,0.03243472,195.01,194.98,0.03816031]
["bitfinex-derivatives","SOLF0:USTF0",1739381930004,0.03243472,195.01,195.0,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739381930202,22.63964409,195.08,194.98,0.03816031]
["bitfinex-derivatives","SOLF0:USTF0",1739381930500,5.1266,195.05,194.99,12.55070622]
["bitfinex-derivatives","SOLF0:USTF0",1739381930701,5.1266,195.05,194.99,4.63216345]
["bitfinex-derivatives","SOLF0:USTF0",1739381931098,5.1271,195.04,195.0,4.63216345]
["bitfinex-derivatives","SOLF0:USTF0",1739381931495,5.16327801,195.04,195.0,4.66683051]
["bitfinex-derivatives","SOLF0:USTF0",1739381931696,5.16327801,195.04,195.0,0.03466706]
["bitfinex-derivatives","SOLF0:USTF0",1739381932106,5.1274,195.02,195.0,0.03466706]
["bitfinex-derivatives","SOLF0:USTF0",1739381935609,0.03617801,195.04,195.0,0.03466706]
["bitfinex-derivatives","SOLF0:USTF0",1739381935905,0.03617801,195.04,195.01,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739381936103,0.03617801,195.04,195.0,0.03466706]
["bitfinex-derivatives","SOLF0:USTF0",1739381936304,0.03617801,195.04,195.01,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739381937103,0.03617801,195.04,195.02,9.75571584]
["bitfinex-derivatives","SOLF0:USTF0",1739381937607,0.03617801,195.04,195.03,4.62841584]
["bitfinex-derivatives","SOLF0:USTF0",1739381937906,0.03617801,195.04,195.03,9.75551584]
["bitfinex-derivatives","SOLF0:USTF0",1739381938603,0.03617801,195.04,195.03,4.62841584]
["bitfinex-derivatives","SOLF0:USTF0",1739381939504,14.20247874,195.11,195.03,9.09899391]
["bitfinex-derivatives","SOLF0:USTF0",1739381939706,14.20247874,195.14,195.04,7.92352128]
["bitfinex-derivatives","SOLF0:USTF0",1739381939904,101.78326,195.16,195.05,7.92352128]
["bitfinex-derivatives","SOLF0:USTF0",1739381940104,14.20247874,195.14,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739381940505,14.20247874,195.11,195.03,4.62841584]
["bitfinex-derivatives","SOLF0:USTF0",1739381940707,14.20247874,195.11,195.1,0.03461613]
["bitfinex-derivatives","SOLF0:USTF0",1739381940897,14.20247874,195.11,195.04,0.03401984]
["bitfinex-derivatives","SOLF0:USTF0",1739381941102,14.20247874,195.11,195.05,7.91993056]
["bitfinex-derivatives","SOLF0:USTF0",1739381941302,101.78326,195.16,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739381941303,14.20247874,195.14,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739381941504,0.03830468,195.1,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739381941905,101.78326,195.16,195.12,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739381942106,0.26326,195.16,195.09,4.63180097]
["bitfinex-derivatives","SOLF0:USTF0",1739381942309,0.26326,195.16,195.1,7.91256206]
["bitfinex-derivatives","SOLF0:USTF0",1739381942608,0.26326,195.16,195.13,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739381943110,0.29784213,195.16,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739381943704,0.29784213,195.16,195.13,0.03414122]
["bitfinex-derivatives","SOLF0:USTF0",1739381944008,0.29784213,195.16,195.15,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739381944615,0.03458213,195.16,195.15,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739381945110,5.1222,195.22,195.18,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739381945305,14.20247874,195.23,195.1,14.20247874]
["bitfinex-derivatives","SOLF0:USTF0",1739381945510,14.20247874,195.23,195.11,7.89700797]
["bitfinex-derivatives","SOLF0:USTF0",1739381945710,14.20247874,195.26,195.2,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739381946412,0.03653006,195.25,195.21,0.03559598]
["bitfinex-derivatives","SOLF0:USTF0",1739381947008,14.20247874,195.23,195.21,0.03559598]
["bitfinex-derivatives","SOLF0:USTF0",1739381947916,5.1221,195.22,195.21,0.03559598]
["bitfinex-derivatives","SOLF0:USTF0",1739381948416,5.1226,195.21,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739381948612,0.23255,195.26,195.09,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1739381948613,14.20247874,195.19,195.09,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1739381948814,14.20247874,195.19,195.1,7.88833386]
["bitfinex-derivatives","SOLF0:USTF0",1739381949118,14.20247874,195.19,195.15,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739381949312,14.20247874,195.19,195.1,4.61389459]
["bitfinex-derivatives","SOLF0:USTF0",1739381949512,5.1224,195.21,195.17,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739381950016,5.1552547,195.21,195.17,5.15842996]
["bitfinex-derivatives","SOLF0:USTF0",1739381950216,19.32537874,195.19,195.17,0.03512996]
["bitfinex-derivatives","SOLF0:USTF0",1739381950517,14.20247874,195.19,195.17,0.03512996]
["bitfinex-derivatives","SOLF0:USTF0",1739381950717,14.20247874,195.19,195.09,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1739381950911,14.20247874,195.14,195.12,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739381951115,14.20247874,195.14,195.05,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739381951314,14.20247874,195.11,195.08,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739381952016,14.2393007,195.11,195.08,5.16412889]
["bitfinex-derivatives","SOLF0:USTF0",1739381952211,14.2393007,195.11,195.08,0.03852889]
["bitfinex-derivatives","SOLF0:USTF0",1739381952416,14.2393007,195.11,194.95,68.26067476]
["bitfinex-derivatives","SOLF0:USTF0",1739381952612,14.20247874,195.06,194.98,7.91751597]
["bitfinex-derivatives","SOLF0:USTF0",1739381952917,14.20247874,195.06,194.99,7.91751597]
["bitfinex-derivatives","SOLF0:USTF0",1739381953114,14.20247874,195.06,194.99,4.63157562]
["bitfinex-derivatives","SOLF0:USTF0",1739381953710,0.03707818,195.04,195.01,0.03765509]
["bitfinex-derivatives","SOLF0:USTF0",1739381954020,22.7184637,195.1,195.0,4.63157562]
["bitfinex-derivatives","SOLF0:USTF0",1739381954224,0.0343815,195.04,195.01,0.03231996]
["bitfinex-derivatives","SOLF0:USTF0",1739381955019,0.0343815,195.04,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739381955317,0.0343815,195.04,195.01,0.03231996]
["bitfinex-derivatives","SOLF0:USTF0",1739381957122,5.1274,195.02,195.01,0.03231996]
["bitfinex-derivatives","SOLF0:USTF0",1739381960322,5.128,195.0,194.96,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739381961424,0.03252606,195.0,194.97,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739381962018,5.16052606,195.0,194.96,0.03906676]
["bitfinex-derivatives","SOLF0:USTF0",1739381963233,5.1286,194.98,194.96,0.03906676]
["bitfinex-derivatives","SOLF0:USTF0",1739381965422,5.1281,194.98,194.96,0.03906676]
["bitfinex-derivatives","SOLF0:USTF0",1739381966021,22.7184637,194.98,194.96,0.03906676]
["bitfinex-derivatives","SOLF0:USTF0",1739381966226,22.7184637,194.98,194.79,36.62791505]
["bitfinex-derivatives","SOLF0:USTF0",1739381966416,22.7184637,194.95,194.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739381966721,22.7184637,194.92,194.84,7.94477764]
["bitfinex-derivatives","SOLF0:USTF0",1739381966925,22.7184637,194.92,194.85,4.4821381]
["bitfinex-derivatives","SOLF0:USTF0",1739381967123,22.7184637,194.92,194.84,4.64446207]
["bitfinex-derivatives","SOLF0:USTF0",1739381967625,22.7184637,194.89,194.86,0.03832597]
["bitfinex-derivatives","SOLF0:USTF0",1739381967824,27.8487637,194.89,194.86,0.03832597]
["bitfinex-derivatives","SOLF0:USTF0",1739381968327,22.7184637,194.89,194.86,0.03832597]
["bitfinex-derivatives","SOLF0:USTF0",1739381969022,0.03796531,194.9,194.86,5.16932597]
["bitfinex-derivatives","SOLF0:USTF0",1739381969229,0.28667,195.08,194.86,5.16932597]
["bitfinex-derivatives","SOLF0:USTF0",1739381969230,22.7184637,195.01,194.86,0.03832597]
["bitfinex-derivatives","SOLF0:USTF0",1739381969525,22.7184637,195.01,194.87,7.93010814]
["bitfinex-derivatives","SOLF0:USTF0",1739381969822,5.1277,194.99,194.88,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739381970122,5.1285,194.96,194.88,7.18623168]
["bitfinex-derivatives","SOLF0:USTF0",1739381970424,0.03277933,194.94,194.9,0.03903265]
["bitfinex-derivatives","SOLF0:USTF0",1739381970617,0.03277933,194.94,194.93,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739381971021,2.4186,195.06,194.9,0.03903265]
["bitfinex-derivatives","SOLF0:USTF0",1739381971223,5.1263,195.05,194.91,7.9245466]
["bitfinex-derivatives","SOLF0:USTF0",1739381971526,22.7184637,195.07,194.88,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739381971527,22.7184637,194.98,194.88,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739381972128,0.03928568,194.95,194.91,0.03243717]
["bitfinex-derivatives","SOLF0:USTF0",1739381974033,0.03928568,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739381974226,22.7184637,195.04,194.91,0.03243717]
["bitfinex-derivatives","SOLF0:USTF0",1739381974425,5.1268,195.03,194.98,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739381974631,27.3509637,195.07,194.92,4.63211919]
["bitfinex-derivatives","SOLF0:USTF0",1739381974831,27.3509637,195.07,194.93,7.91893797]
["bitfinex-derivatives","SOLF0:USTF0",1739381975130,5.1262,195.05,194.92,4.63211919]
["bitfinex-derivatives","SOLF0:USTF0",1739381975432,27.3509637,195.07,194.97,0.03631426]
["bitfinex-derivatives","SOLF0:USTF0",1739381975630,32.4766637,195.07,194.97,0.03631426]
["bitfinex-derivatives","SOLF0:USTF0",1739381975830,5.1257,195.07,194.97,0.03631426]
["bitfinex-derivatives","SOLF0:USTF0",1739381976032,0.03705358,195.04,194.97,0.03631426]
["bitfinex-derivatives","SOLF0:USTF0",1739381977029,0.03705358,195.04,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739381977826,0.28667,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739381978433,0.28667,195.08,195.02,0.03291792]
["bitfinex-derivatives","SOLF0:USTF0",1739381979232,0.03701829,195.07,195.04,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739381980332,5.16261829,195.07,195.02,0.03291792]
["bitfinex-derivatives","SOLF0:USTF0",1739381981130,5.16261829,195.07,195.02,5.15981792]
["bitfinex-derivatives","SOLF0:USTF0",1739381982132,5.126,195.06,195.02,5.15981792]
["bitfinex-derivatives","SOLF0:USTF0",1739381984133,0.03701829,195.07,195.02,0.03291792]
["bitfinex-derivatives","SOLF0:USTF0",1739381984327,5.1261,195.05,195.02,0.03291792]
["bitfinex-derivatives","SOLF0:USTF0",1739381984730,5.1264,195.04,195.02,0.03291792]
["bitfinex-derivatives","SOLF0:USTF0",1739381985336,5.1266,195.03,195.02,0.03291792]
["bitfinex-derivatives","SOLF0:USTF0",1739381986137,5.1264,195.04,195.02,0.03291792]
["bitfinex-derivatives","SOLF0:USTF0",1739381988337,5.1262,195.05,195.02,0.03291792]
["bitfinex-derivatives","SOLF0:USTF0",1739381988931,0.03701829,195.07,195.02,0.03291792]
["bitfinex-derivatives","SOLF0:USTF0",1739381989136,5.1264,195.04,195.02,0.03291792]
["bitfinex-derivatives","SOLF0:USTF0",1739381990737,14.20347299,195.05,194.92,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1739381991031,14.20347299,195.01,194.93,4.471251]
["bitfinex-derivatives","SOLF0:USTF0",1739381991233,14.20347299,195.01,194.93,4.63428682]
["bitfinex-derivatives","SOLF0:USTF0",1739381991735,14.20347299,194.98,194.94,4.63428682]
["bitfinex-derivatives","SOLF0:USTF0",1739381991937,14.20347299,194.98,194.95,0.03928554]
["bitfinex-derivatives","SOLF0:USTF0",1739381992327,19.33147299,194.98,194.95,0.03928554]
["bitfinex-derivatives","SOLF0:USTF0",1739381992532,0.03815674,194.99,194.95,0.03928554]
["bitfinex-derivatives","SOLF0:USTF0",1739381993245,0.03815674,194.99,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739381995039,0.03815674,194.99,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739381995238,14.20347299,195.08,194.98,7.94787867]
["bitfinex-derivatives","SOLF0:USTF0",1739381995433,14.20347299,195.08,194.99,7.95057217]
["bitfinex-derivatives","SOLF0:USTF0",1739381995638,14.20347299,195.08,194.98,4.64859045]
["bitfinex-derivatives","SOLF0:USTF0",1739381995837,14.20347299,195.08,195.0,4.64859045]
["bitfinex-derivatives","SOLF0:USTF0",1739381996133,14.20347299,195.05,195.0,4.64859045]
["bitfinex-derivatives","SOLF0:USTF0",1739381996434,0.03373172,195.06,195.02,0.0326488]
["bitfinex-derivatives","SOLF0:USTF0",1739381997639,0.03373172,195.06,195.03,9.77979628]
["bitfinex-derivatives","SOLF0:USTF0",1739381998040,0.03373172,195.06,195.04,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739381998237,14.20347299,195.19,195.05,14.20347299]
["bitfinex-derivatives","SOLF0:USTF0",1739381998437,14.20347299,195.19,195.06,10.22683542]
["bitfinex-derivatives","SOLF0:USTF0",1739381998634,14.20347299,195.19,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739381998844,14.20347299,195.19,195.08,14.20347299]
["bitfinex-derivatives","SOLF0:USTF0",1739381999144,14.20347299,195.19,195.09,7.94788952]
["bitfinex-derivatives","SOLF0:USTF0",1739381999145,5.1229,195.18,195.09,7.94788952]
["bitfinex-derivatives","SOLF0:USTF0",1739381999444,0.0327569,195.15,195.11,5.16013289]
["bitfinex-derivatives","SOLF0:USTF0",1739381999649,0.0327569,195.15,195.11,0.03573289]
["bitfinex-derivatives","SOLF0:USTF0",1739381999841,0.0327569,195.15,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739382000435,0.0327569,195.15,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739382001140,14.20347299,195.23,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739382001746,5.1217,195.22,195.14,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739382001941,5.1217,195.22,195.12,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739382002142,0.30299363,195.17,195.13,4.4767164]
["bitfinex-derivatives","SOLF0:USTF0",1739382002441,0.30299363,195.17,195.14,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739382002841,0.30299363,195.17,195.12,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1739382003340,0.30299363,195.17,195.11,0.03573289]
["bitfinex-derivatives","SOLF0:USTF0",1739382003735,22.68359342,195.16,195.11,0.03573289]
["bitfinex-derivatives","SOLF0:USTF0",1739382003936,5.1236,195.15,195.11,0.03573289]
["bitfinex-derivatives","SOLF0:USTF0",1739382004347,0.03827363,195.17,195.11,0.03573289]
["bitfinex-derivatives","SOLF0:USTF0",1739382004745,22.68359342,195.16,195.11,0.03573289]
["bitfinex-derivatives","SOLF0:USTF0",1739382006049,5.1238,195.14,195.11,0.03573289]
["bitfinex-derivatives","SOLF0:USTF0",1739382006548,0.03827363,195.17,195.11,0.03573289]
["bitfinex-derivatives","SOLF0:USTF0",1739382006949,22.68359342,195.13,195.11,0.03573289]
["bitfinex-derivatives","SOLF0:USTF0",1739382007250,22.68359342,195.13,195.01,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739382007747,22.68359342,195.1,195.01,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739382008256,0.03910425,195.07,195.04,0.03589951]
["bitfinex-derivatives","SOLF0:USTF0",1739382009149,0.03910425,195.07,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739382009350,22.68359342,195.16,195.04,0.03589951]
["bitfinex-derivatives","SOLF0:USTF0",1739382009652,22.68359342,195.19,195.05,12.59035151]
["bitfinex-derivatives","SOLF0:USTF0",1739382009854,5.124,195.14,195.08,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739382010045,5.124,195.14,195.06,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1739382010253,5.1235,195.15,195.11,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739382010751,0.03910217,195.15,195.11,0.0330743]
["bitfinex-derivatives","SOLF0:USTF0",1739382010957,0.03910217,195.15,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739382011158,0.03910217,195.15,195.11,0.0330743]
["bitfinex-derivatives","SOLF0:USTF0",1739382011654,0.03910217,195.15,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739382012548,5.122,195.21,195.16,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739382013654,0.03394407,195.2,195.17,0.0335787]
["bitfinex-derivatives","SOLF0:USTF0",1739382014554,0.03394407,195.2,195.17,5.1564787]
["bitfinex-derivatives","SOLF0:USTF0",1739382014753,0.03394407,195.2,195.17,0.0335787]
["bitfinex-derivatives","SOLF0:USTF0",1739382015856,0.03394407,195.2,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739382016348,0.03394407,195.2,195.19,10.05840239]
["bitfinex-derivatives","SOLF0:USTF0",1739382018756,5.35657,195.25,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739382019857,5.3912003,195.25,195.21,5.15846516]
["bitfinex-derivatives","SOLF0:USTF0",1739382020157,5.1557303,195.25,195.21,5.15846516]
["bitfinex-derivatives","SOLF0:USTF0",1739382022058,0.0346303,195.25,195.22,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739382022352,0.0346303,195.25,195.21,0.03666516]
["bitfinex-derivatives","SOLF0:USTF0",1739382022558,0.0346303,195.25,195.23,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739382022858,0.0346303,195.25,195.22,4.92357951]
["bitfinex-derivatives","SOLF0:USTF0",1739382023056,14.17074374,195.31,195.22,4.92357951]
["bitfinex-derivatives","SOLF0:USTF0",1739382023259,19.29014374,195.31,195.23,4.92357951]
["bitfinex-derivatives","SOLF0:USTF0",1739382023458,5.1194,195.31,195.24,3.78498633]
["bitfinex-derivatives","SOLF0:USTF0",1739382023650,5.1194,195.31,195.23,4.92357951]
["bitfinex-derivatives","SOLF0:USTF0",1739382023852,5.119,195.33,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739382024360,5.15476488,195.33,195.29,5.15729394]
["bitfinex-derivatives","SOLF0:USTF0",1739382024953,0.03576488,195.33,195.3,12.7957906]
["bitfinex-derivatives","SOLF0:USTF0",1739382025558,5.119,195.32,195.31,4.92357951]
["bitfinex-derivatives","SOLF0:USTF0",1739382025757,5.119,195.32,195.31,10.0710344]
["bitfinex-derivatives","SOLF0:USTF0",1739382026160,5.119,195.32,195.31,4.92357951]
["bitfinex-derivatives","SOLF0:USTF0",1739382026359,0.03576488,195.33,195.29,0.03769394]
["bitfinex-derivatives","SOLF0:USTF0",1739382026666,14.17074374,195.31,195.3,5.14377204]
["bitfinex-derivatives","SOLF0:USTF0",1739382027361,19.29004374,195.31,195.3,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739382027569,14.17074374,195.31,195.24,6.23473236]
["bitfinex-derivatives","SOLF0:USTF0",1739382027864,14.17074374,195.27,195.24,6.23473236]
["bitfinex-derivatives","SOLF0:USTF0",1739382028065,14.17074374,195.27,195.21,6.23473236]
["bitfinex-derivatives","SOLF0:USTF0",1739382028266,14.17074374,195.23,195.22,5.032624]
["bitfinex-derivatives","SOLF0:USTF0",1739382028766,19.29234374,195.23,195.21,0.03944004]
["bitfinex-derivatives","SOLF0:USTF0",1739382029163,5.1216,195.23,195.21,0.03944004]
["bitfinex-derivatives","SOLF0:USTF0",1739382029466,0.03674248,195.24,195.22,5.0283779]
["bitfinex-derivatives","SOLF0:USTF0",1739382029671,0.03674248,195.24,195.21,0.03944004]
["bitfinex-derivatives","SOLF0:USTF0",1739382029866,0.03674248,195.24,195.22,5.02904608]
["bitfinex-derivatives","SOLF0:USTF0",1739382030062,0.03674248,195.24,195.23,5.02845742]
["bitfinex-derivatives","SOLF0:USTF0",1739382030469,0.03674248,195.24,195.21,0.03944004]
["bitfinex-derivatives","SOLF0:USTF0",1739382030780,5.15794248,195.24,195.22,5.02969477]
["bitfinex-derivatives","SOLF0:USTF0",1739382031069,0.03674248,195.24,195.23,5.02916457]
["bitfinex-derivatives","SOLF0:USTF0",1739382031274,0.03674248,195.24,195.23,13.0755006]
["bitfinex-derivatives","SOLF0:USTF0",1739382031476,0.03674248,195.24,195.21,0.03944004]
["bitfinex-derivatives","SOLF0:USTF0",1739382031678,5.1202,195.28,195.22,26.98582244]
["bitfinex-derivatives","SOLF0:USTF0",1739382031872,22.67818045,195.3,195.23,13.07460482]
["bitfinex-derivatives","SOLF0:USTF0",1739382032077,27.79798045,195.3,195.24,18.19570482]
["bitfinex-derivatives","SOLF0:USTF0",1739382032374,27.79798045,195.3,195.25,5.02869416]
["bitfinex-derivatives","SOLF0:USTF0",1739382032678,22.67818045,195.3,195.26,5.02869416]
["bitfinex-derivatives","SOLF0:USTF0",1739382032879,0.03398633,195.29,195.27,5.02869416]
["bitfinex-derivatives","SOLF0:USTF0",1739382033179,22.67818045,195.33,195.26,0.0379912]
["bitfinex-derivatives","SOLF0:USTF0",1739382033180,5.15208465,195.3,195.26,0.0379912]
["bitfinex-derivatives","SOLF0:USTF0",1739382033772,22.7105651,195.3,195.26,0.0379912]
["bitfinex-derivatives","SOLF0:USTF0",1739382033975,5.1199,195.29,195.26,0.0379912]
["bitfinex-derivatives","SOLF0:USTF0",1739382035781,0.03238465,195.3,195.27,5.03231151]
["bitfinex-derivatives","SOLF0:USTF0",1739382035976,0.03238465,195.3,195.28,5.03153214]
["bitfinex-derivatives","SOLF0:USTF0",1739382036174,0.03238465,195.3,195.29,5.03202088]
["bitfinex-derivatives","SOLF0:USTF0",1739382036381,0.03238465,195.3,195.29,10.15182088]
["bitfinex-derivatives","SOLF0:USTF0",1739382037183,0.03238465,195.3,195.29,18.20251967]
["bitfinex-derivatives","SOLF0:USTF0",1739382037681,0.03238465,195.3,195.29,22.06190949]
["bitfinex-derivatives","SOLF0:USTF0",1739382037881,0.03238465,195.3,195.29,14.0112107]
["bitfinex-derivatives","SOLF0:USTF0",1739382038186,0.03238465,195.3,195.29,10.15182088]
["bitfinex-derivatives","SOLF0:USTF0",1739382038481,0.03238465,195.3,195.29,5.03202088]
["bitfinex-derivatives","SOLF0:USTF0",1739382038680,0.03238465,195.3,195.29,16.77441849]
["bitfinex-derivatives","SOLF0:USTF0",1739382039073,0.03238465,195.3,195.29,21.89421849]
["bitfinex-derivatives","SOLF0:USTF0",1739382039981,0.03238465,195.3,195.29,18.91410367]
["bitfinex-derivatives","SOLF0:USTF0",1739382040482,0.03238465,195.3,195.29,25.10034783]
["bitfinex-derivatives","SOLF0:USTF0",1739382041183,0.03238465,195.3,195.29,18.91410367]
["bitfinex-derivatives","SOLF0:USTF0",1739382041379,0.19728,195.39,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739382041583,0.19728,195.39,195.38,8.98139399]
["bitfinex-derivatives","SOLF0:USTF0",1739382041884,0.19728,195.39,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739382042082,0.19728,195.39,195.38,8.9812633]
["bitfinex-derivatives","SOLF0:USTF0",1739382042280,0.19728,195.39,195.38,32.54004567]
["bitfinex-derivatives","SOLF0:USTF0",1739382042881,0.035284,195.4,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739382043085,0.035284,195.4,195.39,19.95918264]
["bitfinex-derivatives","SOLF0:USTF0",1739382043384,5.1153,195.47,195.39,22.5107901]
["bitfinex-derivatives","SOLF0:USTF0",1739382043687,5.1153,195.47,195.42,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739382043886,22.67818045,195.52,195.39,12.73662357]
["bitfinex-derivatives","SOLF0:USTF0",1739382044082,5.1147,195.49,195.43,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739382044484,0.03417734,195.48,195.44,0.03638286]
["bitfinex-derivatives","SOLF0:USTF0",1739382044886,0.03417734,195.48,195.45,3.85522433]
["bitfinex-derivatives","SOLF0:USTF0",1739382045181,0.03417734,195.48,195.44,0.03638286]
["bitfinex-derivatives","SOLF0:USTF0",1739382045379,0.03417734,195.48,195.45,3.85280595]
["bitfinex-derivatives","SOLF0:USTF0",1739382045586,0.03417734,195.48,195.44,0.03638286]
["bitfinex-derivatives","SOLF0:USTF0",1739382045778,0.03417734,195.48,195.45,3.84879624]
["bitfinex-derivatives","SOLF0:USTF0",1739382045977,0.03417734,195.48,195.44,0.03638286]
["bitfinex-derivatives","SOLF0:USTF0",1739382046181,0.03417734,195.48,195.45,13.84585443]
["bitfinex-derivatives","SOLF0:USTF0",1739382046386,0.03417734,195.48,195.46,3.84548645]
["bitfinex-derivatives","SOLF0:USTF0",1739382046684,0.03417734,195.48,195.45,9.99668489]
["bitfinex-derivatives","SOLF0:USTF0",1739382046884,0.03417734,195.48,195.46,3.84425703]
["bitfinex-derivatives","SOLF0:USTF0",1739382047084,0.03417734,195.48,195.47,8.6175313]
["bitfinex-derivatives","SOLF0:USTF0",1739382047381,0.03417734,195.48,195.45,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739382047582,0.03417734,195.48,195.46,8.60956131]
["bitfinex-derivatives","SOLF0:USTF0",1739382047885,0.03417734,195.48,195.45,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739382048184,22.67818045,195.55,195.46,14.74851049]
["bitfinex-derivatives","SOLF0:USTF0",1739382048986,22.67818045,195.55,195.48,4.86320171]
["bitfinex-derivatives","SOLF0:USTF0",1739382049183,5.1143,195.5,195.48,4.86320171]
["bitfinex-derivatives","SOLF0:USTF0",1739382049482,22.67818045,195.52,195.44,7.78455246]
["bitfinex-derivatives","SOLF0:USTF0",1739382049784,14.14111184,195.48,195.47,0.03718922]
["bitfinex-derivatives","SOLF0:USTF0",1739382049988,14.14111184,195.48,195.44,7.78455246]
["bitfinex-derivatives","SOLF0:USTF0",1739382050187,14.14111184,195.48,195.46,0.03775176]
["bitfinex-derivatives","SOLF0:USTF0",1739382050383,5.1152,195.47,195.46,0.03775176]
["bitfinex-derivatives","SOLF0:USTF0",1739382050982,14.14111184,195.48,195.37,29.21372125]
["bitfinex-derivatives","SOLF0:USTF0",1739382051187,14.14111184,195.43,195.38,8.60261506]
["bitfinex-derivatives","SOLF0:USTF0",1739382051386,14.14111184,195.43,195.37,7.78296197]
["bitfinex-derivatives","SOLF0:USTF0",1739382051584,14.14111184,195.5,195.39,4.86874636]
["bitfinex-derivatives","SOLF0:USTF0",1739382051585,5.1165,195.42,195.39,4.86874636]
["bitfinex-derivatives","SOLF0:USTF0",1739382051783,22.63712259,195.5,195.39,4.86874636]
["bitfinex-derivatives","SOLF0:USTF0",1739382051979,0.03553002,195.46,195.43,0.03568176]
["bitfinex-derivatives","SOLF0:USTF0",1739382052992,0.03553002,195.46,195.44,8.6079704]
["bitfinex-derivatives","SOLF0:USTF0",1739382053285,0.03553002,195.46,195.45,8.70812197]
["bitfinex-derivatives","SOLF0:USTF0",1739382053785,0.03553002,195.46,195.45,13.47748864]
["bitfinex-derivatives","SOLF0:USTF0",1739382054290,0.03553002,195.46,195.45,18.59623327]
["bitfinex-derivatives","SOLF0:USTF0",1739382054494,0.03553002,195.46,195.45,13.82372197]
["bitfinex-derivatives","SOLF0:USTF0",1739382054994,5.1143,195.51,195.46,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739382055290,5.1143,195.51,195.47,3.84099173]
["bitfinex-derivatives","SOLF0:USTF0",1739382055486,5.1143,195.51,195.46,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739382055679,5.1143,195.51,195.47,3.843158]
["bitfinex-derivatives","SOLF0:USTF0",1739382055883,5.1136,195.53,195.48,8.95741242]
["bitfinex-derivatives","SOLF0:USTF0",1739382056085,5.1136,195.53,195.42,6.58558502]
["bitfinex-derivatives","SOLF0:USTF0",1739382056288,0.03662623,195.52,195.49,0.03929664]
["bitfinex-derivatives","SOLF0:USTF0",1739382057085,0.03662623,195.52,195.49,5.15379664]
["bitfinex-derivatives","SOLF0:USTF0",1739382058391,0.03662623,195.52,195.49,0.03929664]
["bitfinex-derivatives","SOLF0:USTF0",1739382058594,22.63712259,195.5,195.49,0.03929664]
["bitfinex-derivatives","SOLF0:USTF0",1739382058793,22.63712259,195.5,195.41,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1739382058994,22.63712259,195.5,195.42,22.42446641]
["bitfinex-derivatives","SOLF0:USTF0",1739382059293,22.63712259,195.5,195.39,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1739382059490,5.1153,195.47,195.41,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739382059690,5.1153,195.47,195.42,8.62766156]
["bitfinex-derivatives","SOLF0:USTF0",1739382059889,0.03462325,195.46,195.43,3.848064]
["bitfinex-derivatives","SOLF0:USTF0",1739382060085,0.03462325,195.46,195.43,4.88002097]
["bitfinex-derivatives","SOLF0:USTF0",1739382060286,5.1157,195.45,195.43,4.88002097]
["bitfinex-derivatives","SOLF0:USTF0",1739382061002,5.1157,195.45,195.42,0.03349739]
["bitfinex-derivatives","SOLF0:USTF0",1739382061386,22.63712259,195.44,195.42,0.03349739]
["bitfinex-derivatives","SOLF0:USTF0",1739382062391,0.03462325,195.46,195.43,8.63497067]
["bitfinex-derivatives","SOLF0:USTF0",1739382062694,0.03462325,195.46,195.44,3.85132211]
["bitfinex-derivatives","SOLF0:USTF0",1739382062899,0.03462325,195.46,195.42,0.03349739]
["bitfinex-derivatives","SOLF0:USTF0",1739382063299,22.63712259,195.44,195.42,0.03349739]
["bitfinex-derivatives","SOLF0:USTF0",1739382063993,27.75302259,195.44,195.42,0.03349739]
["bitfinex-derivatives","SOLF0:USTF0",1739382064392,22.63712259,195.44,195.42,0.03349739]
["bitfinex-derivatives","SOLF0:USTF0",1739382064597,22.63712259,195.44,195.38,7.65760417]
["bitfinex-derivatives","SOLF0:USTF0",1739382064796,22.63712259,195.44,195.39,8.63977299]
["bitfinex-derivatives","SOLF0:USTF0",1739382064993,22.63712259,195.44,195.34,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739382065194,22.63712259,195.44,195.35,35.28315007]
["bitfinex-derivatives","SOLF0:USTF0",1739382065395,22.63712259,195.44,195.36,30.16515007]
["bitfinex-derivatives","SOLF0:USTF0",1739382065591,22.63712259,195.44,195.37,22.45954855]
["bitfinex-derivatives","SOLF0:USTF0",1739382065796,0.03852325,195.42,195.38,14.83761607]
["bitfinex-derivatives","SOLF0:USTF0",1739382065996,0.03852325,195.42,195.39,8.64053288]
["bitfinex-derivatives","SOLF0:USTF0",1739382066198,0.03852325,195.42,195.38,12.74193158]
["bitfinex-derivatives","SOLF0:USTF0",1739382066389,0.03852325,195.42,195.39,4.78757982]
["bitfinex-derivatives","SOLF0:USTF0",1739382066595,5.117,195.4,195.38,12.74193158]
["bitfinex-derivatives","SOLF0:USTF0",1739382066796,5.117,195.4,195.39,8.58299632]
["bitfinex-derivatives","SOLF0:USTF0",1739382066994,5.117,195.4,195.39,13.47033656]
["bitfinex-derivatives","SOLF0:USTF0",1739382067197,5.117,195.4,195.39,9.67454043]
["bitfinex-derivatives","SOLF0:USTF0",1739382067596,5.15492325,195.42,195.39,9.67454043]
["bitfinex-derivatives","SOLF0:USTF0",1739382067896,0.03852325,195.42,195.39,4.88734024]
["bitfinex-derivatives","SOLF0:USTF0",1739382068297,0.03852325,195.42,195.38,5.15224695]
["bitfinex-derivatives","SOLF0:USTF0",1739382069101,0.03852325,195.42,195.39,8.46678369]
["bitfinex-derivatives","SOLF0:USTF0",1739382069302,0.03852325,195.42,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739382069499,0.03852325,195.42,195.38,0.03484695]
["bitfinex-derivatives","SOLF0:USTF0",1739382069801,0.03852325,195.42,195.41,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739382070002,0.03852325,195.42,195.41,13.58280795]
["bitfinex-derivatives","SOLF0:USTF0",1739382070394,0.03852325,195.42,195.41,13.5845921]
["bitfinex-derivatives","SOLF0:USTF0",1739382070596,0.03852325,195.42,195.41,18.47519498]
["bitfinex-derivatives","SOLF0:USTF0",1739382071200,0.03852325,195.42,195.41,10.00730288]
["bitfinex-derivatives","SOLF0:USTF0",1739382073402,0.03852325,195.42,195.41,4.89060288]
["bitfinex-derivatives","SOLF0:USTF0",1739382073595,0.03852325,195.42,195.39,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739382074306,0.03852325,195.42,195.4,4.86778458]
["bitfinex-derivatives","SOLF0:USTF0",1739382075004,0.03852325,195.42,195.39,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739382075205,0.03852325,195.42,195.41,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739382075599,14.14441281,195.5,195.41,4.86632137]
["bitfinex-derivatives","SOLF0:USTF0",1739382075806,5.1153,195.47,195.41,4.86632137]
["bitfinex-derivatives","SOLF0:USTF0",1739382076008,5.1153,195.47,195.42,4.60484949]
["bitfinex-derivatives","SOLF0:USTF0",1739382076308,5.1153,195.47,195.43,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739382076699,5.1153,195.47,195.43,17.7704217]
["bitfinex-derivatives","SOLF0:USTF0",1739382076902,5.15088969,195.47,195.43,17.80306342]
["bitfinex-derivatives","SOLF0:USTF0",1739382077102,5.15088969,195.47,195.44,4.86632137]
["bitfinex-derivatives","SOLF0:USTF0",1739382077305,0.03558969,195.47,195.46,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739382077908,14.14441281,195.53,195.49,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739382079007,14.17801048,195.53,195.49,5.15307893]
["bitfinex-derivatives","SOLF0:USTF0",1739382080410,19.29171048,195.53,195.49,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1739382080610,14.17801048,195.53,195.49,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1739382080809,14.14441281,195.5,195.49,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1739382081504,14.17801048,195.53,195.49,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1739382082305,14.17801048,195.53,195.5,4.89109646]
["bitfinex-derivatives","SOLF0:USTF0",1739382083001,19.29161048,195.53,195.49,5.15307893]
["bitfinex-derivatives","SOLF0:USTF0",1739382084111,19.29161048,195.53,195.5,4.88946942]
["bitfinex-derivatives","SOLF0:USTF0",1739382084709,19.29161048,195.53,195.51,4.88946942]
["bitfinex-derivatives","SOLF0:USTF0",1739382084910,5.1138,195.52,195.51,4.88946942]
["bitfinex-derivatives","SOLF0:USTF0",1739382085411,14.17801048,195.53,195.51,4.88946942]
["bitfinex-derivatives","SOLF0:USTF0",1739382085922,0.03359767,195.53,195.51,4.88946942]
["bitfinex-derivatives","SOLF0:USTF0",1739382086716,0.03359767,195.53,195.52,12.71306168]
["bitfinex-derivatives","SOLF0:USTF0",1739382087115,0.03359767,195.53,195.52,17.82686168]
["bitfinex-derivatives","SOLF0:USTF0",1739382087912,0.03359767,195.53,195.52,12.71306168]
["bitfinex-derivatives","SOLF0:USTF0",1739382088415,14.17801048,195.53,195.49,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1739382088610,19.29181048,195.53,195.49,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1739382089512,14.17801048,195.53,195.49,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1739382091116,5.1143,195.5,195.49,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1739382094020,19.25871281,195.5,195.49,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1739382094319,5.1157,195.45,195.39,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1739382094511,14.14441281,195.46,195.4,3.48094184]
["bitfinex-derivatives","SOLF0:USTF0",1739382094712,14.14441281,195.46,195.41,3.48094184]
["bitfinex-derivatives","SOLF0:USTF0",1739382094917,5.1157,195.45,195.39,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1739382095213,5.1157,195.45,195.4,3.48133767]
["bitfinex-derivatives","SOLF0:USTF0",1739382095419,0.03387767,195.44,195.41,3.48133767]
["bitfinex-derivatives","SOLF0:USTF0",1739382095723,14.14441281,195.43,195.4,0.03553843]
["bitfinex-derivatives","SOLF0:USTF0",1739382096120,5.1167,195.41,195.4,0.03553843]
["bitfinex-derivatives","SOLF0:USTF0",1739382096625,14.14441281,195.43,195.4,0.03553843]
["bitfinex-derivatives","SOLF0:USTF0",1739382096917,19.26061281,195.43,195.4,0.03553843]
["bitfinex-derivatives","SOLF0:USTF0",1739382097220,14.14441281,195.43,195.4,0.03553843]
["bitfinex-derivatives","SOLF0:USTF0",1739382097920,0.03387767,195.44,195.4,0.03553843]
["bitfinex-derivatives","SOLF0:USTF0",1739382098122,0.03387767,195.44,195.41,3.48490861]
["bitfinex-derivatives","SOLF0:USTF0",1739382098318,0.03387767,195.44,195.4,0.03553843]
["bitfinex-derivatives","SOLF0:USTF0",1739382098515,0.03387767,195.44,195.41,3.4843273]
["bitfinex-derivatives","SOLF0:USTF0",1739382098715,0.03387767,195.44,195.4,0.03553843]
["bitfinex-derivatives","SOLF0:USTF0",1739382098920,0.03387767,195.44,195.41,3.48430258]
["bitfinex-derivatives","SOLF0:USTF0",1739382099221,0.03387767,195.44,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739382099422,0.03387767,195.44,195.4,0.03553843]
["bitfinex-derivatives","SOLF0:USTF0",1739382099626,0.03387767,195.44,195.4,5.15243843]
["bitfinex-derivatives","SOLF0:USTF0",1739382100717,0.03387767,195.44,195.41,4.75423552]
["bitfinex-derivatives","SOLF0:USTF0",1739382101523,14.14441281,195.43,195.42,4.75423552]
["bitfinex-derivatives","SOLF0:USTF0",1739382102017,14.14441281,195.43,195.4,0.03553843]
["bitfinex-derivatives","SOLF0:USTF0",1739382103624,14.14441281,195.43,195.41,4.75505294]
["bitfinex-derivatives","SOLF0:USTF0",1739382104025,14.14441281,195.43,195.4,0.03553843]
["bitfinex-derivatives","SOLF0:USTF0",1739382107228,14.14441281,195.43,195.41,4.75338375]
["bitfinex-derivatives","SOLF0:USTF0",1739382107923,19.26051281,195.43,195.41,4.75338375]
["bitfinex-derivatives","SOLF0:USTF0",1739382108223,19.26051281,195.43,195.4,0.03553843]
["bitfinex-derivatives","SOLF0:USTF0",1739382108425,14.14441281,195.43,195.4,0.03553843]
["bitfinex-derivatives","SOLF0:USTF0",1739382109325,14.14441281,195.43,195.41,4.75728538]
["bitfinex-derivatives","SOLF0:USTF0",1739382109528,0.03387767,195.44,195.41,9.87378538]
["bitfinex-derivatives","SOLF0:USTF0",1739382109721,0.03387767,195.44,195.42,4.75728538]
["bitfinex-derivatives","SOLF0:USTF0",1739382110627,0.03387767,195.44,195.43,4.75728538]
["bitfinex-derivatives","SOLF0:USTF0",1739382111224,0.03387767,195.44,195.4,5.15223843]
["bitfinex-derivatives","SOLF0:USTF0",1739382111428,14.14441281,195.43,195.4,0.03553843]
["bitfinex-derivatives","SOLF0:USTF0",1739382112130,14.14441281,195.43,195.41,4.75713826]
["bitfinex-derivatives","SOLF0:USTF0",1739382112523,14.14441281,195.43,195.4,0.03553843]
["bitfinex-derivatives","SOLF0:USTF0",1739382114035,14.14441281,195.43,195.41,4.75784778]
["bitfinex-derivatives","SOLF0:USTF0",1739382114431,19.26061281,195.43,195.42,4.75623293]
["bitfinex-derivatives","SOLF0:USTF0",1739382115529,5.14977767,195.44,195.42,4.75623293]
["bitfinex-derivatives","SOLF0:USTF0",1739382115734,5.14977767,195.44,195.4,5.15233843]
["bitfinex-derivatives","SOLF0:USTF0",1739382116330,5.14977767,195.44,195.41,4.76028457]
["bitfinex-derivatives","SOLF0:USTF0",1739382117035,0.03387767,195.44,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739382117748,0.03387767,195.44,195.43,4.75823414]
["bitfinex-derivatives","SOLF0:USTF0",1739382118645,5.14977767,195.44,195.43,4.75823414]
["bitfinex-derivatives","SOLF0:USTF0",1739382119744,5.14977767,195.44,195.4,5.15223843]
["bitfinex-derivatives","SOLF0:USTF0",1739382120143,5.14977767,195.44,195.41,4.7605431]
["bitfinex-derivatives","SOLF0:USTF0",1739382120541,14.14441281,195.43,195.41,4.7605431]
["bitfinex-derivatives","SOLF0:USTF0",1739382120741,14.14441281,195.43,195.42,4.7605431]
["bitfinex-derivatives","SOLF0:USTF0",1739382121339,14.14441281,195.43,195.4,0.03553843]
["bitfinex-derivatives","SOLF0:USTF0",1739382121536,14.14441281,195.43,195.27,21.02819693]
["bitfinex-derivatives","SOLF0:USTF0",1739382121839,19.26191281,195.38,195.3,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739382122040,19.26191281,195.38,195.32,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739382122440,14.14441281,195.35,195.3,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1739382122640,14.14441281,195.35,195.34,0.03456575]
["bitfinex-derivatives","SOLF0:USTF0",1739382122841,14.14441281,195.35,195.3,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739382123041,19.26351281,195.32,195.27,13.5134745]
["bitfinex-derivatives","SOLF0:USTF0",1739382123244,14.14441281,195.29,195.28,3.49278818]
["bitfinex-derivatives","SOLF0:USTF0",1739382123542,14.14441281,195.29,195.27,6.7572745]
["bitfinex-derivatives","SOLF0:USTF0",1739382124247,0.03300974,195.3,195.27,6.7572745]
["bitfinex-derivatives","SOLF0:USTF0",1739382124642,0.03300974,195.3,195.26,0.03776197]
["bitfinex-derivatives","SOLF0:USTF0",1739382125036,0.03300974,195.3,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739382125245,0.03300974,195.3,195.26,0.03776197]
["bitfinex-derivatives","SOLF0:USTF0",1739382125439,0.03300974,195.3,195.27,3.48738587]
["bitfinex-derivatives","SOLF0:USTF0",1739382125642,0.03300974,195.3,195.26,0.03776197]
["bitfinex-derivatives","SOLF0:USTF0",1739382126044,14.14441281,195.35,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739382127245,0.03781304,195.34,195.31,0.0386883]
["bitfinex-derivatives","SOLF0:USTF0",1739382127944,14.14441281,195.32,195.31,0.0386883]
["bitfinex-derivatives","SOLF0:USTF0",1739382128447,0.03781304,195.34,195.31,0.0386883]
["bitfinex-derivatives","SOLF0:USTF0",1739382129047,0.03781304,195.34,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739382129947,0.03781304,195.34,195.31,0.0386883]
["bitfinex-derivatives","SOLF0:USTF0",1739382130249,0.03781304,195.34,195.33,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739382130450,0.03781304,195.34,195.31,0.0386883]
["bitfinex-derivatives","SOLF0:USTF0",1739382130451,5.117,195.4,195.31,0.0386883]
["bitfinex-derivatives","SOLF0:USTF0",1739382131144,14.14441281,195.38,195.35,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739382131545,14.17971701,195.38,195.35,5.15179782]
["bitfinex-derivatives","SOLF0:USTF0",1739382133550,14.17971701,195.38,195.35,0.03369782]
["bitfinex-derivatives","SOLF0:USTF0",1739382133551,19.29721701,195.38,195.35,0.03369782]
["bitfinex-derivatives","SOLF0:USTF0",1739382133751,14.17971701,195.38,195.35,0.03369782]
["bitfinex-derivatives","SOLF0:USTF0",1739382133955,14.17971701,195.38,195.24,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739382134249,14.14441281,195.32,195.25,3.4953961]
["bitfinex-derivatives","SOLF0:USTF0",1739382134447,14.14441281,195.32,195.26,3.4953961]
["bitfinex-derivatives","SOLF0:USTF0",1739382134647,14.14441281,195.32,195.27,3.4953961]
["bitfinex-derivatives","SOLF0:USTF0",1739382134846,14.14441281,195.32,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739382135151,14.17667817,195.32,195.29,5.15825475]
["bitfinex-derivatives","SOLF0:USTF0",1739382136254,14.17667817,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739382136454,14.17667817,195.32,195.3,9.82973853]
["bitfinex-derivatives","SOLF0:USTF0",1739382136656,14.17667817,195.32,195.3,4.71023853]
["bitfinex-derivatives","SOLF0:USTF0",1739382136866,14.17667817,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739382137355,14.17667817,195.32,195.31,9.82953853]
["bitfinex-derivatives","SOLF0:USTF0",1739382137756,0.03226536,195.32,195.31,9.82953853]
["bitfinex-derivatives","SOLF0:USTF0",1739382140062,0.03226536,195.32,195.31,13.32187681]
["bitfinex-derivatives","SOLF0:USTF0",1739382140960,19.26201281,195.38,195.34,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739382141154,14.14441281,195.38,195.34,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739382141457,14.14441281,195.41,195.36,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739382141856,14.14441281,195.41,195.35,4.71023853]
["bitfinex-derivatives","SOLF0:USTF0",1739382142056,0.035214,195.4,195.37,5.15127365]
["bitfinex-derivatives","SOLF0:USTF0",1739382142857,0.035214,195.4,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739382143664,0.035214,195.4,195.39,9.82233233]
["bitfinex-derivatives","SOLF0:USTF0",1739382143861,14.14441281,195.44,195.39,4.70513233]
["bitfinex-derivatives","SOLF0:USTF0",1739382144065,14.14441281,195.44,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739382144562,14.14441281,195.44,195.41,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739382144960,14.14441281,195.44,195.37,0.03377365]
["bitfinex-derivatives","SOLF0:USTF0",1739382145154,0.03484342,195.44,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739382146556,0.03484342,195.44,195.43,9.81906628]
["bitfinex-derivatives","SOLF0:USTF0",1739382146966,0.03484342,195.44,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739382148563,0.03484342,195.44,195.42,0.03718657]
["bitfinex-derivatives","SOLF0:USTF0",1739382148771,14.17925623,195.44,195.42,0.03718657]
["bitfinex-derivatives","SOLF0:USTF0",1739382149670,19.29525623,195.44,195.42,0.03718657]
["bitfinex-derivatives","SOLF0:USTF0",1739382150069,5.1161,195.43,195.42,0.03718657]
["bitfinex-derivatives","SOLF0:USTF0",1739382150368,5.1161,195.43,195.38,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739382150563,14.14441281,195.41,195.38,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739382151471,14.14441281,195.41,195.38,0.03856557]
["bitfinex-derivatives","SOLF0:USTF0",1739382152171,19.26131281,195.41,195.38,0.03856557]
["bitfinex-derivatives","SOLF0:USTF0",1739382152469,14.14441281,195.41,195.34,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1739382152664,19.26231281,195.37,195.32,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1739382153668,19.26231281,195.37,195.33,4.70592911]
["bitfinex-derivatives","SOLF0:USTF0",1739382153669,5.1182,195.36,195.33,4.70592911]
["bitfinex-derivatives","SOLF0:USTF0",1739382153971,14.14441281,195.34,195.33,0.03904966]
["bitfinex-derivatives","SOLF0:USTF0",1739382155971,14.14441281,195.34,195.27,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1739382156172,14.14441281,195.31,195.28,3.49944925]
["bitfinex-derivatives","SOLF0:USTF0",1739382156372,14.14441281,195.31,195.25,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1739382156573,14.14441281,195.31,195.26,3.4997332]
["bitfinex-derivatives","SOLF0:USTF0",1739382156874,14.14441281,195.28,195.21,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739382157070,14.14441281,195.28,195.22,3.50057686]
["bitfinex-derivatives","SOLF0:USTF0",1739382157276,0.03788679,195.26,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739382157465,0.03788679,195.26,195.25,3.50057686]
["bitfinex-derivatives","SOLF0:USTF0",1739382157966,0.03788679,195.26,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739382158170,0.03788679,195.26,195.23,5.16028003]
["bitfinex-derivatives","SOLF0:USTF0",1739382161268,0.03788679,195.26,195.23,0.03888003]
["bitfinex-derivatives","SOLF0:USTF0",1739382161469,0.03788679,195.26,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739382161874,0.03788679,195.26,195.23,0.03888003]
["bitfinex-derivatives","SOLF0:USTF0",1739382162075,1.6913,195.39,195.27,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739382162076,14.14441281,195.31,195.27,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739382163281,14.17796672,195.31,195.27,5.15656439]
["bitfinex-derivatives","SOLF0:USTF0",1739382163476,14.17796672,195.31,195.27,0.03636439]
["bitfinex-derivatives","SOLF0:USTF0",1739382163674,14.17796672,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739382164281,14.17796672,195.31,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739382164580,0.03355391,195.31,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739382169383,0.03355391,195.31,195.27,0.03636439]
["bitfinex-derivatives","SOLF0:USTF0",1739382169679,0.03355391,195.31,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739382174183,14.17796672,195.31,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739382178284,5.1199,195.29,195.27,0.03636439]
["bitfinex-derivatives","SOLF0:USTF0",1739382178479,14.14441281,195.28,195.21,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739382178780,14.14441281,195.25,195.22,3.49592603]
["bitfinex-derivatives","SOLF0:USTF0",1739382178978,14.14441281,195.25,195.23,3.49592603]
["bitfinex-derivatives","SOLF0:USTF0",1739382179177,14.14441281,195.25,195.22,4.6530814]
["bitfinex-derivatives","SOLF0:USTF0",1739382179377,14.14441281,195.25,195.23,3.49539476]
["bitfinex-derivatives","SOLF0:USTF0",1739382179586,14.19324486,195.24,195.23,4.6530814]
["bitfinex-derivatives","SOLF0:USTF0",1739382179791,9.07214486,195.24,195.23,4.6530814]
["bitfinex-derivatives","SOLF0:USTF0",1739382180690,9.07214486,195.24,195.22,0.03699342]
["bitfinex-derivatives","SOLF0:USTF0",1739382181189,0.03305914,195.26,195.22,0.03699342]
["bitfinex-derivatives","SOLF0:USTF0",1739382181389,9.07214486,195.3,195.23,9.07214486]
["bitfinex-derivatives","SOLF0:USTF0",1739382181687,9.07214486,195.3,195.21,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739382181688,14.16384318,195.32,195.27,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739382182288,5.1194,195.31,195.25,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739382182490,5.15284024,195.31,195.28,0.03579973]
["bitfinex-derivatives","SOLF0:USTF0",1739382182694,14.16384318,195.29,195.28,0.03579973]
["bitfinex-derivatives","SOLF0:USTF0",1739382183489,19.28364318,195.29,195.28,0.03579973]
["bitfinex-derivatives","SOLF0:USTF0",1739382185995,0.03344024,195.31,195.28,0.03579973]
["bitfinex-derivatives","SOLF0:USTF0",1739382188593,0.03344024,195.31,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739382190301,0.03344024,195.31,195.28,5.15579973]
["bitfinex-derivatives","SOLF0:USTF0",1739382190493,0.03344024,195.31,195.28,0.03579973]
["bitfinex-derivatives","SOLF0:USTF0",1739382190689,14.16384318,195.35,195.28,0.03579973]
["bitfinex-derivatives","SOLF0:USTF0",1739382191397,14.16384318,195.38,195.29,3.49844128]
["bitfinex-derivatives","SOLF0:USTF0",1739382191596,5.1178,195.37,195.3,6.63719207]
["bitfinex-derivatives","SOLF0:USTF0",1739382191893,0.03782668,195.35,195.32,0.03783331]
["bitfinex-derivatives","SOLF0:USTF0",1739382192296,0.03782668,195.35,195.32,5.15663331]
["bitfinex-derivatives","SOLF0:USTF0",1739382192497,0.03782668,195.35,195.32,0.03783331]
["bitfinex-derivatives","SOLF0:USTF0",1739382192698,14.16384318,195.41,195.33,3.50117421]
["bitfinex-derivatives","SOLF0:USTF0",1739382192900,14.16384318,195.38,195.3,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739382193099,5.1178,195.37,195.31,3.50137277]
["bitfinex-derivatives","SOLF0:USTF0",1739382193301,5.1178,195.37,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739382193894,0.03250061,195.37,195.33,0.03437806]
["bitfinex-derivatives","SOLF0:USTF0",1739382194096,0.03250061,195.37,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739382194906,0.03250061,195.37,195.36,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739382195798,14.16384318,195.41,195.37,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739382196202,19.28064318,195.41,195.37,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739382196805,14.16384318,195.44,195.32,14.16384318]
["bitfinex-derivatives","SOLF0:USTF0",1739382197001,101.38,195.45,195.37,0.03618242]
["bitfinex-derivatives","SOLF0:USTF0",1739382197198,14.16384318,195.47,195.38,3.50356521]
["bitfinex-derivatives","SOLF0:USTF0",1739382197400,14.16384318,195.47,195.43,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739382197601,5.1148,195.49,195.39,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739382197803,5.1148,195.49,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739382198004,14.16384318,195.5,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739382200208,14.16384318,195.5,195.43,0.03859313]
["bitfinex-derivatives","SOLF0:USTF0",1739382200412,14.16384318,195.5,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739382200713,19.27764318,195.53,195.43,0.03859313]
["bitfinex-derivatives","SOLF0:USTF0",1739382201714,14.16384318,195.53,195.43,0.03859313]
["bitfinex-derivatives","SOLF0:USTF0",1739382203115,5.1144,195.5,195.43,0.03859313]
["bitfinex-derivatives","SOLF0:USTF0",1739382204015,5.1144,195.5,195.45,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739382205012,5.1146,195.49,195.45,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739382205219,14.16384318,195.47,195.43,0.03859313]
["bitfinex-derivatives","SOLF0:USTF0",1739382205516,14.16384318,195.47,195.41,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1739382205718,14.16384318,195.44,195.43,0.03625326]
["bitfinex-derivatives","SOLF0:USTF0",1739382205918,14.16384318,195.44,195.4,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739382206117,14.16384318,195.44,195.42,0.03512299]
["bitfinex-derivatives","SOLF0:USTF0",1739382206318,14.16384318,195.47,195.42,0.03512299]
["bitfinex-derivatives","SOLF0:USTF0",1739382206618,14.16384318,195.47,195.4,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739382206918,5.1146,195.49,195.45,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739382207317,5.1146,195.49,195.45,5.15466701]
["bitfinex-derivatives","SOLF0:USTF0",1739382210119,14.16384318,195.5,195.46,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739382210811,14.16384318,195.5,195.45,0.03916701]
["bitfinex-derivatives","SOLF0:USTF0",1739382211016,19.27754318,195.53,195.48,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739382211211,14.16384318,195.53,195.41,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739382211519,19.27814318,195.5,195.49,0.03917297]
["bitfinex-derivatives","SOLF0:USTF0",1739382211720,19.27814318,195.5,195.45,5.15367329]
["bitfinex-derivatives","SOLF0:USTF0",1739382212620,14.16384318,195.53,195.45,0.03817329]
["bitfinex-derivatives","SOLF0:USTF0",1739382212820,14.16384318,195.53,195.41,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739382213021,5.1138,195.52,195.48,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739382213217,14.16384318,195.53,195.47,0.03707775]
["bitfinex-derivatives","SOLF0:USTF0",1739382214114,5.1145,195.5,195.47,0.03707775]
["bitfinex-derivatives","SOLF0:USTF0",1739382214523,19.27834318,195.5,195.47,0.03707775]
["bitfinex-derivatives","SOLF0:USTF0",1739382214923,14.16384318,195.5,195.47,0.03707775]
["bitfinex-derivatives","SOLF0:USTF0",1739382215224,5.1146,195.49,195.47,0.03707775]
["bitfinex-derivatives","SOLF0:USTF0",1739382216825,5.1148,195.48,195.47,0.03707775]
["bitfinex-derivatives","SOLF0:USTF0",1739382219024,5.1154,195.46,195.41,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739382219323,14.16384318,195.45,195.41,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739382219920,25.5941,195.59,195.39,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739382219921,14.16384318,195.5,195.39,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739382220217,6.199e-05,195.45,195.41,1.57724148]
["bitfinex-derivatives","SOLF0:USTF0",1739382220417,14.16384318,195.53,195.41,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739382221321,14.16384318,195.56,195.45,0.0324339]
["bitfinex-derivatives","SOLF0:USTF0",1739382221526,14.16384318,195.56,195.43,14.16384318]
["bitfinex-derivatives","SOLF0:USTF0",1739382221725,14.16384318,195.56,195.49,0.03232083]
["bitfinex-derivatives","SOLF0:USTF0",1739382221918,14.16384318,195.56,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739382223727,19.27594318,195.59,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739382224224,19.27594318,195.59,195.54,0.03257654]
["bitfinex-derivatives","SOLF0:USTF0",1739382225828,14.16384318,195.59,195.54,0.03257654]
["bitfinex-derivatives","SOLF0:USTF0",1739382226029,5.1122,195.58,195.54,0.03257654]
["bitfinex-derivatives","SOLF0:USTF0",1739382226225,14.16384318,195.59,195.54,0.03257654]
["bitfinex-derivatives","SOLF0:USTF0",1739382226425,14.16384318,195.56,195.54,0.03257654]
["bitfinex-derivatives","SOLF0:USTF0",1739382227134,14.16384318,195.56,195.44,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739382227329,14.16384318,195.51,195.44,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739382227527,14.16384318,195.51,195.42,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739382227728,5.1148,195.49,195.43,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739382228332,0.03295612,195.48,195.44,0.03572182]
["bitfinex-derivatives","SOLF0:USTF0",1739382228833,14.1967993,195.48,195.44,0.03572182]
["bitfinex-derivatives","SOLF0:USTF0",1739382230133,5.1151,195.47,195.44,0.03572182]
["bitfinex-derivatives","SOLF0:USTF0",1739382230530,14.16384318,195.45,195.44,0.03572182]
["bitfinex-derivatives","SOLF0:USTF0",1739382230734,19.27944318,195.45,195.44,0.03572182]
["bitfinex-derivatives","SOLF0:USTF0",1739382231231,14.16384318,195.45,195.44,0.03572182]
["bitfinex-derivatives","SOLF0:USTF0",1739382232528,5.1153,195.47,195.44,0.03572182]
["bitfinex-derivatives","SOLF0:USTF0",1739382234339,0.03295612,195.48,195.44,0.03572182]
["bitfinex-derivatives","SOLF0:USTF0",1739382236145,0.03295612,195.48,195.45,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739382237442,14.1967993,195.48,195.44,0.03572182]
["bitfinex-derivatives","SOLF0:USTF0",1739382237741,14.16384318,195.45,195.44,0.03572182]
["bitfinex-derivatives","SOLF0:USTF0",1739382239444,19.27944318,195.45,195.44,0.03572182]
["bitfinex-derivatives","SOLF0:USTF0",1739382242345,5.1165,195.42,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739382242541,5.1165,195.42,195.39,3.50490097]
["bitfinex-derivatives","SOLF0:USTF0",1739382242747,14.16384318,195.42,195.36,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739382242948,5.1174,195.38,195.37,3.50593275]
["bitfinex-derivatives","SOLF0:USTF0",1739382243142,14.16384318,195.39,195.32,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1739382243342,14.16384318,195.36,195.33,3.50482734]
["bitfinex-derivatives","SOLF0:USTF0",1739382243546,14.16384318,195.36,195.34,0.03827603]
["bitfinex-derivatives","SOLF0:USTF0",1739382245848,14.16384318,195.36,195.25,54.05819602]
["bitfinex-derivatives","SOLF0:USTF0",1739382246051,19.28364318,195.29,195.25,54.05819602]
["bitfinex-derivatives","SOLF0:USTF0",1739382246251,19.28364318,195.29,195.19,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739382246252,19.28364318,195.29,195.21,6.7572745]
["bitfinex-derivatives","SOLF0:USTF0",1739382246552,19.28364318,195.29,195.22,3.49581283]
["bitfinex-derivatives","SOLF0:USTF0",1739382246753,19.28364318,195.29,195.23,3.49581283]
["bitfinex-derivatives","SOLF0:USTF0",1739382246951,19.28364318,195.29,195.24,3.49644206]
["bitfinex-derivatives","SOLF0:USTF0",1739382247152,0.03346977,195.28,195.25,3.49566379]
["bitfinex-derivatives","SOLF0:USTF0",1739382247352,14.16384318,195.32,195.24,0.03671565]
["bitfinex-derivatives","SOLF0:USTF0",1739382247353,14.16384318,195.32,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739382247554,0.03745927,195.28,195.25,3.5253766]
["bitfinex-derivatives","SOLF0:USTF0",1739382247754,0.03745927,195.28,195.25,0.03262954]
["bitfinex-derivatives","SOLF0:USTF0",1739382249257,5.1204,195.27,195.25,0.03262954]
["bitfinex-derivatives","SOLF0:USTF0",1739382249854,5.1206,195.26,195.25,0.03262954]
["bitfinex-derivatives","SOLF0:USTF0",1739382250354,19.28444318,195.26,195.25,0.03262954]
["bitfinex-derivatives","SOLF0:USTF0",1739382251353,5.1218,195.22,195.12,6.7572745]
["bitfinex-derivatives","SOLF0:USTF0",1739382251558,5.1218,195.22,195.16,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739382252062,5.1218,195.22,195.13,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1739382252264,5.1218,195.22,195.14,3.48838139]
["bitfinex-derivatives","SOLF0:USTF0",1739382252454,0.03815811,195.19,195.16,0.03906068]
["bitfinex-derivatives","SOLF0:USTF0",1739382252657,14.16384318,195.26,195.2,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739382253159,14.16384318,195.22,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739382253359,14.16384318,195.19,195.07,14.16384318]
["bitfinex-derivatives","SOLF0:USTF0",1739382253559,14.16384318,195.19,195.08,5.02164758]
["bitfinex-derivatives","SOLF0:USTF0",1739382253759,14.16384318,195.19,195.08,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739382253959,0.03462909,195.15,195.12,0.03914084]
["bitfinex-derivatives","SOLF0:USTF0",1739382254559,0.03462909,195.15,195.12,5.16344084]
["bitfinex-derivatives","SOLF0:USTF0",1739382254756,14.16384318,195.22,195.12,0.03914084]
["bitfinex-derivatives","SOLF0:USTF0",1739382254955,14.16384318,195.19,195.08,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739382255162,5.1232,195.17,195.1,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739382255763,14.16384318,195.19,195.08,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739382255963,0.03876547,195.15,195.12,0.03828923]
["bitfinex-derivatives","SOLF0:USTF0",1739382257167,5.16236547,195.15,195.12,0.03828923]
["bitfinex-derivatives","SOLF0:USTF0",1739382258067,14.16384318,195.13,195.12,0.03828923]
["bitfinex-derivatives","SOLF0:USTF0",1739382258765,19.28784318,195.13,195.12,0.03828923]
["bitfinex-derivatives","SOLF0:USTF0",1739382260264,28.32768636,195.13,194.93,14.16384318]
["bitfinex-derivatives","SOLF0:USTF0",1739382260471,14.16384318,195.05,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739382261363,14.16384318,195.1,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739382261364,14.16384318,195.08,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739382261564,0.03581284,195.05,195.02,0.03682127]
["bitfinex-derivatives","SOLF0:USTF0",1739382261859,14.16384318,195.11,194.99,14.16384318]
["bitfinex-derivatives","SOLF0:USTF0",1739382262567,14.16384318,195.11,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739382263066,14.19692973,195.11,195.07,0.03947688]
["bitfinex-derivatives","SOLF0:USTF0",1739382263263,14.19692973,195.11,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739382263869,19.32152973,195.11,195.07,0.03947688]
["bitfinex-derivatives","SOLF0:USTF0",1739382264071,14.19692973,195.11,195.07,0.03947688]
["bitfinex-derivatives","SOLF0:USTF0",1739382264470,19.32142973,195.11,195.07,5.16497688]
["bitfinex-derivatives","SOLF0:USTF0",1739382264670,14.19692973,195.11,195.07,0.03947688]
["bitfinex-derivatives","SOLF0:USTF0",1739382265267,19.32152973,195.11,195.07,5.16477688]
["bitfinex-derivatives","SOLF0:USTF0",1739382266272,14.19692973,195.11,195.07,0.03947688]
["bitfinex-derivatives","SOLF0:USTF0",1739382266671,14.16384318,195.08,195.07,0.03947688]
["bitfinex-derivatives","SOLF0:USTF0",1739382266872,19.28914318,195.08,195.07,0.03947688]
["bitfinex-derivatives","SOLF0:USTF0",1739382267267,19.28914318,195.08,194.96,17.29944318]
["bitfinex-derivatives","SOLF0:USTF0",1739382267268,14.16384318,195.08,194.96,17.29944318]
["bitfinex-derivatives","SOLF0:USTF0",1739382267672,5.1256,195.07,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739382268372,0.03695873,195.06,195.03,0.03617883]
["bitfinex-derivatives","SOLF0:USTF0",1739382268969,0.03695873,195.06,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739382269171,0.03695873,195.06,195.03,0.03617883]
["bitfinex-derivatives","SOLF0:USTF0",1739382269571,14.16384318,195.05,195.03,0.03617883]
["bitfinex-derivatives","SOLF0:USTF0",1739382270778,14.16384318,195.02,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739382270970,14.16384318,195.02,194.96,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739382271174,14.16384318,195.02,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739382271780,0.03430836,195.02,194.99,5.16561145]
["bitfinex-derivatives","SOLF0:USTF0",1739382271977,14.16384318,195.05,194.99,0.03801145]
["bitfinex-derivatives","SOLF0:USTF0",1739382272174,14.16384318,195.05,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739382272473,5.1258,195.07,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739382272984,14.16384318,195.08,194.99,0.03801145]
["bitfinex-derivatives","SOLF0:USTF0",1739382273180,0.03386324,195.06,194.99,14.20185463]
["bitfinex-derivatives","SOLF0:USTF0",1739382273479,0.03386324,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739382273875,5.1248,195.1,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739382274174,5.1251,195.09,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739382274382,14.16384318,195.08,195.03,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739382274879,0.03535379,195.07,195.04,0.03230715]
["bitfinex-derivatives","SOLF0:USTF0",1739382275477,5.126,195.06,195.04,0.03230715]
["bitfinex-derivatives","SOLF0:USTF0",1739382275874,19.28994318,195.05,195.04,0.03230715]
["bitfinex-derivatives","SOLF0:USTF0",1739382276183,14.16384318,195.05,194.96,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739382276382,14.16384318,195.02,194.96,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739382276583,19.29094318,195.02,194.97,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739382276884,14.16384318,195.02,194.97,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739382277275,0.0336511,195.01,194.98,5.16467381]
["bitfinex-derivatives","SOLF0:USTF0",1739382277477,14.16384318,195.05,194.98,5.16467381]
["bitfinex-derivatives","SOLF0:USTF0",1739382277781,0.03830456,195.01,194.98,5.16467381]
["bitfinex-derivatives","SOLF0:USTF0",1739382279680,5.16560456,195.01,194.98,0.03687381]
["bitfinex-derivatives","SOLF0:USTF0",1739382279885,0.03830456,195.01,194.98,0.03687381]
["bitfinex-derivatives","SOLF0:USTF0",1739382280384,0.03830456,195.01,194.98,5.16477381]
["bitfinex-derivatives","SOLF0:USTF0",1739382281280,0.03830456,195.01,194.99,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739382281682,0.03830456,195.01,194.98,0.03687381]
["bitfinex-derivatives","SOLF0:USTF0",1739382282681,5.16560456,195.01,194.98,0.03687381]
["bitfinex-derivatives","SOLF0:USTF0",1739382282982,14.16384318,195.0,194.98,0.03687381]
["bitfinex-derivatives","SOLF0:USTF0",1739382283779,5.1284,194.97,194.91,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1739382283980,14.16384318,194.97,194.89,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1739382284684,14.16384318,194.97,194.9,3.48055538]
["bitfinex-derivatives","SOLF0:USTF0",1739382284886,19.29234318,194.97,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739382285086,0.03701125,194.95,194.92,0.03445342]
["bitfinex-derivatives","SOLF0:USTF0",1739382286686,14.16384318,195.0,194.93,3.48099463]
["bitfinex-derivatives","SOLF0:USTF0",1739382286889,14.16384318,195.03,194.92,14.1982966]
["bitfinex-derivatives","SOLF0:USTF0",1739382287087,14.16384318,195.03,194.93,3.48085138]
["bitfinex-derivatives","SOLF0:USTF0",1739382287280,14.16384318,195.03,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739382287481,14.16384318,195.08,194.92,14.16384318]
["bitfinex-derivatives","SOLF0:USTF0",1739382287686,0.03251363,195.02,194.98,0.03815248]
["bitfinex-derivatives","SOLF0:USTF0",1739382288587,0.03251363,195.02,195.01,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739382290788,19.28944318,195.08,195.04,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739382290988,55.99741758,195.18,194.99,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739382290989,5.125,195.1,194.99,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739382291284,14.16384318,195.11,195.01,14.16384318]
["bitfinex-derivatives","SOLF0:USTF0",1739382291484,14.16384318,195.14,195.02,3.48702447]
["bitfinex-derivatives","SOLF0:USTF0",1739382291783,14.16384318,195.14,195.03,3.48702447]
["bitfinex-derivatives","SOLF0:USTF0",1739382291984,0.03674444,195.1,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739382292784,0.03674444,195.1,195.09,8.61290998]
["bitfinex-derivatives","SOLF0:USTF0",1739382292983,14.16384318,195.17,195.13,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739382294087,101.51791014,195.16,195.13,5.15776447]
["bitfinex-derivatives","SOLF0:USTF0",1739382295083,0.03791014,195.16,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739382295786,0.03791014,195.16,195.15,8.61587287]
["bitfinex-derivatives","SOLF0:USTF0",1739382295988,0.03791014,195.16,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739382296979,0.03791014,195.16,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739382297182,0.03791014,195.16,195.13,0.03396447]
["bitfinex-derivatives","SOLF0:USTF0",1739382297379,14.16384318,195.14,195.02,21.8779235]
["bitfinex-derivatives","SOLF0:USTF0",1739382297585,14.16384318,195.08,195.04,3.50118763]
["bitfinex-derivatives","SOLF0:USTF0",1739382297789,14.16384318,195.08,195.05,3.50118763]
["bitfinex-derivatives","SOLF0:USTF0",1739382297981,19.28934318,195.08,195.03,11.8836745]
["bitfinex-derivatives","SOLF0:USTF0",1739382298185,19.28934318,195.08,195.04,3.50314297]
["bitfinex-derivatives","SOLF0:USTF0",1739382298389,19.28934318,195.08,195.05,3.50314297]
["bitfinex-derivatives","SOLF0:USTF0",1739382298585,19.28934318,195.08,195.04,0.03350448]
["bitfinex-derivatives","SOLF0:USTF0",1739382298586,14.19951663,195.08,195.04,0.03350448]
["bitfinex-derivatives","SOLF0:USTF0",1739382298791,5.1256,195.07,195.04,0.03350448]
["bitfinex-derivatives","SOLF0:USTF0",1739382299188,14.19951663,195.08,195.04,0.03350448]
["bitfinex-derivatives","SOLF0:USTF0",1739382299388,5.1259,195.06,195.04,0.03350448]
["bitfinex-derivatives","SOLF0:USTF0",1739382300393,5.1261,195.05,195.04,0.03350448]
["bitfinex-derivatives","SOLF0:USTF0",1739382300589,22.7234287,195.05,194.94,27.029098]
["bitfinex-derivatives","SOLF0:USTF0",1739382300791,22.7234287,195.01,194.95,3.50873945]
["bitfinex-derivatives","SOLF0:USTF0",1739382300986,22.7234287,195.01,194.96,3.50873945]
["bitfinex-derivatives","SOLF0:USTF0",1739382301185,22.7234287,195.04,194.97,3.51127268]
["bitfinex-derivatives","SOLF0:USTF0",1739382301491,22.7234287,195.08,194.98,3.51127268]
["bitfinex-derivatives","SOLF0:USTF0",1739382301691,0.03610039,195.02,194.99,3.54955467]
["bitfinex-derivatives","SOLF0:USTF0",1739382301885,0.03610039,195.02,195.0,3.51235615]
["bitfinex-derivatives","SOLF0:USTF0",1739382302188,0.03610039,195.02,195.01,3.51235615]
["bitfinex-derivatives","SOLF0:USTF0",1739382304189,0.03610039,195.02,194.99,0.03828199]
["bitfinex-derivatives","SOLF0:USTF0",1739382304691,22.7234287,195.01,194.99,0.03828199]
["bitfinex-derivatives","SOLF0:USTF0",1739382305288,5.1274,195.0,194.99,0.03828199]
["bitfinex-derivatives","SOLF0:USTF0",1739382306598,22.7234287,195.01,194.99,0.03828199]
["bitfinex-derivatives","SOLF0:USTF0",1739382306797,5.16320039,195.02,194.99,0.03828199]
["bitfinex-derivatives","SOLF0:USTF0",1739382306997,0.03610039,195.02,194.99,0.03828199]
["bitfinex-derivatives","SOLF0:USTF0",1739382307996,0.03610039,195.02,195.01,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739382308199,0.03610039,195.02,195.01,8.64438098]
["bitfinex-derivatives","SOLF0:USTF0",1739382308394,0.03610039,195.02,195.01,8.64595787]
["bitfinex-derivatives","SOLF0:USTF0",1739382308594,5.125,195.1,195.05,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739382308795,22.7234287,195.14,195.01,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1739382309098,22.7234287,195.14,195.02,3.5188416]
["bitfinex-derivatives","SOLF0:USTF0",1739382309295,22.7234287,195.14,195.03,3.5188416]
["bitfinex-derivatives","SOLF0:USTF0",1739382309494,22.7234287,195.14,195.04,3.5188416]
["bitfinex-derivatives","SOLF0:USTF0",1739382309698,0.03631725,195.1,195.07,0.03907021]
["bitfinex-derivatives","SOLF0:USTF0",1739382310096,0.03631725,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739382310297,0.03631725,195.1,195.07,0.03907021]
["bitfinex-derivatives","SOLF0:USTF0",1739382312603,0.03631725,195.1,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739382315001,0.03631725,195.1,195.09,8.64009711]
["bitfinex-derivatives","SOLF0:USTF0",1739382315297,0.03631725,195.1,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739382315503,5.1232,195.17,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739382315799,5.1232,195.17,195.03,22.7234287]
["bitfinex-derivatives","SOLF0:USTF0",1739382316007,22.7234287,195.2,195.04,3.51383491]
["bitfinex-derivatives","SOLF0:USTF0",1739382316305,5.1227,195.18,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739382316700,5.16060319,195.18,195.14,5.16292183]
["bitfinex-derivatives","SOLF0:USTF0",1739382317596,0.03790319,195.18,195.14,0.03922183]
["bitfinex-derivatives","SOLF0:USTF0",1739382318404,0.03790319,195.18,195.16,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739382319302,0.03790319,195.18,195.17,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739382319502,0.03790319,195.18,195.14,0.03922183]
["bitfinex-derivatives","SOLF0:USTF0",1739382321208,5.16060319,195.18,195.15,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739382321505,22.7234287,195.17,195.14,0.03922183]
["bitfinex-derivatives","SOLF0:USTF0",1739382321906,5.123,195.17,195.14,0.03922183]
["bitfinex-derivatives","SOLF0:USTF0",1739382322111,0.03790319,195.18,195.14,0.03922183]
["bitfinex-derivatives","SOLF0:USTF0",1739382322708,0.03790319,195.18,195.15,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739382323608,0.03790319,195.18,195.14,0.03922183]
["bitfinex-derivatives","SOLF0:USTF0",1739382324407,0.03790319,195.18,195.17,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739382324609,0.03790319,195.18,195.14,0.03922183]
["bitfinex-derivatives","SOLF0:USTF0",1739382325008,0.03790319,195.18,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739382326211,0.03790319,195.18,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739382327107,0.03790319,195.18,195.14,0.03922183]
["bitfinex-derivatives","SOLF0:USTF0",1739382327307,22.7234287,195.17,195.14,0.03922183]
["bitfinex-derivatives","SOLF0:USTF0",1739382327911,5.1234,195.16,195.14,0.03922183]
["bitfinex-derivatives","SOLF0:USTF0",1739382328310,22.7234287,195.17,195.14,0.03922183]
["bitfinex-derivatives","SOLF0:USTF0",1739382328512,5.1235,195.15,195.14,0.03922183]
["bitfinex-derivatives","SOLF0:USTF0",1739382330615,22.7234287,195.17,195.14,0.03922183]
["bitfinex-derivatives","SOLF0:USTF0",1739382331313,0.03790319,195.18,195.14,0.03922183]
["bitfinex-derivatives","SOLF0:USTF0",1739382331814,0.03790319,195.18,195.14,5.16292183]
["bitfinex-derivatives","SOLF0:USTF0",1739382332416,0.03790319,195.18,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739382332719,0.03790319,195.18,195.14,0.03922183]
["bitfinex-derivatives","SOLF0:USTF0",1739382332913,0.03790319,195.18,195.17,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739382334116,6.0630065,195.25,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739382334316,0.94210901,195.24,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739382335320,22.7234287,195.23,195.21,0.03292028]
["bitfinex-derivatives","SOLF0:USTF0",1739382335521,0.94210901,195.22,195.1,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1739382335718,0.94210901,195.22,195.11,8.06189508]
["bitfinex-derivatives","SOLF0:USTF0",1739382336016,0.94210901,195.22,195.12,8.06189508]
["bitfinex-derivatives","SOLF0:USTF0",1739382336218,0.94210901,195.22,195.13,8.06189508]
["bitfinex-derivatives","SOLF0:USTF0",1739382336413,0.94210901,195.22,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739382336618,0.94210901,195.23,195.16,0.0380676]
["bitfinex-derivatives","SOLF0:USTF0",1739382336822,0.94210901,195.22,195.16,0.0380676]
["bitfinex-derivatives","SOLF0:USTF0",1739382337021,0.03876899,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739382337914,5.1201,195.28,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739382338118,0.942028,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739382338319,0.942028,195.31,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739382338525,0.942028,195.3,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739382338725,5.1198,195.29,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739382338929,0.942028,195.28,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739382339124,0.942028,195.28,195.25,5.15311999]
["bitfinex-derivatives","SOLF0:USTF0",1739382339327,6.062328,195.28,195.25,0.03231999]
["bitfinex-derivatives","SOLF0:USTF0",1739382339525,0.942028,195.27,195.25,0.03231999]
["bitfinex-derivatives","SOLF0:USTF0",1739382340224,0.942028,195.28,195.25,5.15291999]
["bitfinex-derivatives","SOLF0:USTF0",1739382340428,0.942028,195.27,195.25,5.15291999]
["bitfinex-derivatives","SOLF0:USTF0",1739382340619,0.942028,195.28,195.25,5.15291999]
["bitfinex-derivatives","SOLF0:USTF0",1739382340823,0.942028,195.26,195.25,5.15291999]
["bitfinex-derivatives","SOLF0:USTF0",1739382341728,5.1195,195.31,195.25,5.15291999]
["bitfinex-derivatives","SOLF0:USTF0",1739382341729,0.94197375,195.3,195.26,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739382342133,0.94197375,195.3,195.25,0.03231999]
["bitfinex-derivatives","SOLF0:USTF0",1739382342431,0.94197375,195.29,195.25,0.03231999]
["bitfinex-derivatives","SOLF0:USTF0",1739382342627,0.94197375,195.32,195.25,0.03231999]
["bitfinex-derivatives","SOLF0:USTF0",1739382342832,0.94197375,195.31,195.25,0.03231999]
["bitfinex-derivatives","SOLF0:USTF0",1739382343132,0.94197375,195.3,195.26,4.72720176]
["bitfinex-derivatives","SOLF0:USTF0",1739382343332,5.119,195.33,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739382343632,0.94191682,195.32,195.22,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739382343831,0.94191682,195.34,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739382344028,0.94191682,195.33,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739382344230,0.94191682,195.32,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739382344431,0.94191682,195.31,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739382344730,0.94191682,195.33,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739382344931,0.94191682,195.32,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739382345132,0.94191682,195.31,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739382345631,0.94191682,195.33,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739382346828,0.94191682,195.33,195.27,0.03727549]
["bitfinex-derivatives","SOLF0:USTF0",1739382347033,5.1195,195.31,195.27,5.15737549]
["bitfinex-derivatives","SOLF0:USTF0",1739382347230,0.94191682,195.32,195.27,5.15737549]
["bitfinex-derivatives","SOLF0:USTF0",1739382347429,0.94192682,195.31,195.27,5.15737549]
["bitfinex-derivatives","SOLF0:USTF0",1739382347629,22.7234287,195.35,195.27,5.15737549]
["bitfinex-derivatives","SOLF0:USTF0",1739382347630,0.94192682,195.34,195.27,5.15737549]
["bitfinex-derivatives","SOLF0:USTF0",1739382347926,0.94192682,195.33,195.27,5.15737549]
["bitfinex-derivatives","SOLF0:USTF0",1739382348126,5.1198,195.29,195.27,0.03727549]
["bitfinex-derivatives","SOLF0:USTF0",1739382348327,0.94192682,195.28,195.27,0.03727549]
["bitfinex-derivatives","SOLF0:USTF0",1739382349037,6.06202682,195.28,195.27,0.03727549]
["bitfinex-derivatives","SOLF0:USTF0",1739382349237,5.1201,195.28,195.27,0.03727549]
["bitfinex-derivatives","SOLF0:USTF0",1739382349438,6.06202682,195.28,195.27,0.03727549]
["bitfinex-derivatives","SOLF0:USTF0",1739382350833,5.1206,195.26,195.13,5.01978709]
["bitfinex-derivatives","SOLF0:USTF0",1739382351039,0.94192682,195.25,195.14,21.68686799]
["bitfinex-derivatives","SOLF0:USTF0",1739382351234,0.94192682,195.25,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739382351939,0.97952176,195.25,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739382352234,0.03759494,195.25,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739382352441,0.03759494,195.25,195.22,0.0387431]
["bitfinex-derivatives","SOLF0:USTF0",1739382352636,0.97957205,195.25,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739382353335,0.97957205,195.25,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739382353840,0.03759494,195.25,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739382354232,0.03759494,195.25,195.24,8.83531976]
["bitfinex-derivatives","SOLF0:USTF0",1739382354440,0.03759494,195.25,195.24,9.91686342]
["bitfinex-derivatives","SOLF0:USTF0",1739382355537,0.03759494,195.25,195.24,14.56638252]
["bitfinex-derivatives","SOLF0:USTF0",1739382355735,0.9419402,195.28,195.24,13.17079721]
["bitfinex-derivatives","SOLF0:USTF0",1739382356044,0.9419402,195.27,195.25,8.37411923]
["bitfinex-derivatives","SOLF0:USTF0",1739382356343,14.17285525,195.35,195.26,3.72497059]
["bitfinex-derivatives","SOLF0:USTF0",1739382356543,14.17285525,195.35,195.24,4.79576342]
["bitfinex-derivatives","SOLF0:USTF0",1739382356744,5.1185,195.34,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739382357345,0.93792324,195.33,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739382357745,0.93792324,195.32,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739382357941,0.93792324,195.34,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739382358144,14.17285525,195.32,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739382358351,15.11077849,195.32,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739382358649,0.93792324,195.31,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739382359238,14.17285525,195.32,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739382359442,14.17285525,195.32,195.3,3.85086135]
["bitfinex-derivatives","SOLF0:USTF0",1739382359642,14.17285525,195.32,195.3,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739382360649,5.1185,195.34,195.31,8.91649273]
["bitfinex-derivatives","SOLF0:USTF0",1739382360949,5.1185,195.34,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739382362239,14.17285525,195.32,195.28,0.03882035]
["bitfinex-derivatives","SOLF0:USTF0",1739382362440,14.17285525,195.29,195.28,0.03882035]
["bitfinex-derivatives","SOLF0:USTF0",1739382362647,14.17285525,195.29,195.28,3.83851857]
["bitfinex-derivatives","SOLF0:USTF0",1739382363043,14.17285525,195.29,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739382363245,14.17285525,195.29,195.26,10.76689176]
["bitfinex-derivatives","SOLF0:USTF0",1739382363546,101.46,195.36,195.23,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1739382363547,14.17285525,195.32,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739382364051,5.1187,195.34,195.3,9.69008389]
["bitfinex-derivatives","SOLF0:USTF0",1739382364247,0.03907195,195.32,195.29,0.03841576]
["bitfinex-derivatives","SOLF0:USTF0",1739382364947,0.03907195,195.32,195.3,17.18394452]
["bitfinex-derivatives","SOLF0:USTF0",1739382365142,0.03907195,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739382365348,0.03907195,195.32,195.31,17.73124595]
["bitfinex-derivatives","SOLF0:USTF0",1739382366452,0.03907195,195.32,195.31,9.97004844]
["bitfinex-derivatives","SOLF0:USTF0",1739382367351,0.03907195,195.32,195.31,4.85074844]
["bitfinex-derivatives","SOLF0:USTF0",1739382367649,19.3309272,195.32,195.31,4.85074844]
["bitfinex-derivatives","SOLF0:USTF0",1739382367849,14.2119272,195.32,195.29,0.03841576]
["bitfinex-derivatives","SOLF0:USTF0",1739382368440,5.1194,195.31,195.29,0.03841576]
["bitfinex-derivatives","SOLF0:USTF0",1739382368643,0.03907195,195.32,195.3,4.85447059]
["bitfinex-derivatives","SOLF0:USTF0",1739382368952,14.17285525,195.38,195.31,4.5746067]
["bitfinex-derivatives","SOLF0:USTF0",1739382369142,14.17285525,195.41,195.32,10.47348817]
["bitfinex-derivatives","SOLF0:USTF0",1739382369343,14.17285525,195.41,195.31,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739382369542,19.28955525,195.41,195.32,23.08754222]
["bitfinex-derivatives","SOLF0:USTF0",1739382369747,19.28955525,195.41,195.33,10.46981535]
["bitfinex-derivatives","SOLF0:USTF0",1739382369954,19.28955525,195.41,195.35,0.03280888]
["bitfinex-derivatives","SOLF0:USTF0",1739382370351,2.485,195.49,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739382370352,19.28895525,195.44,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739382370652,14.17285525,195.44,195.36,4.85447059]
["bitfinex-derivatives","SOLF0:USTF0",1739382370946,14.17285525,195.44,195.4,0.03289497]
["bitfinex-derivatives","SOLF0:USTF0",1739382371145,14.17285525,195.44,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739382372145,19.28885525,195.44,195.4,0.03289497]
["bitfinex-derivatives","SOLF0:USTF0",1739382373449,14.17285525,195.41,195.31,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739382373650,14.17285525,195.41,195.32,10.47084825]
["bitfinex-derivatives","SOLF0:USTF0",1739382373949,14.17285525,195.41,195.37,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739382374349,14.17285525,195.41,195.38,4.85085677]
["bitfinex-derivatives","SOLF0:USTF0",1739382374551,19.28955525,195.41,195.38,4.85085677]
["bitfinex-derivatives","SOLF0:USTF0",1739382374854,14.21057286,195.41,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739382375152,14.21057286,195.41,195.39,9.96805677]
["bitfinex-derivatives","SOLF0:USTF0",1739382375545,14.21057286,195.41,195.39,4.85085677]
["bitfinex-derivatives","SOLF0:USTF0",1739382375854,14.21057286,195.41,195.38,0.03321269]
["bitfinex-derivatives","SOLF0:USTF0",1739382376351,19.32747286,195.41,195.38,0.03321269]
["bitfinex-derivatives","SOLF0:USTF0",1739382376552,14.21057286,195.41,195.38,0.03321269]
["bitfinex-derivatives","SOLF0:USTF0",1739382376945,0.03771761,195.41,195.38,0.03321269]
["bitfinex-derivatives","SOLF0:USTF0",1739382377147,0.03771761,195.41,195.39,3.69384816]
["bitfinex-derivatives","SOLF0:USTF0",1739382377344,0.03771761,195.41,195.4,3.69290544]
["bitfinex-derivatives","SOLF0:USTF0",1739382378054,14.21057286,195.41,195.39,12.63789181]
["bitfinex-derivatives","SOLF0:USTF0",1739382378354,14.21057286,195.41,195.4,4.86072762]
["bitfinex-derivatives","SOLF0:USTF0",1739382380452,0.03771761,195.41,195.4,9.97762762]
["bitfinex-derivatives","SOLF0:USTF0",1739382380855,0.03771761,195.41,195.4,13.61032587]
["bitfinex-derivatives","SOLF0:USTF0",1739382381050,0.03771761,195.41,195.4,18.19066666]
["bitfinex-derivatives","SOLF0:USTF0",1739382381250,0.03771761,195.41,195.4,13.61032587]
["bitfinex-derivatives","SOLF0:USTF0",1739382381446,0.03771761,195.41,195.4,17.74597456]
["bitfinex-derivatives","SOLF0:USTF0",1739382381653,0.03771761,195.41,195.4,21.37581438]
["bitfinex-derivatives","SOLF0:USTF0",1739382382156,0.03771761,195.41,195.4,25.95071308]
["bitfinex-derivatives","SOLF0:USTF0",1739382382357,0.03771761,195.41,195.4,21.37581438]
["bitfinex-derivatives","SOLF0:USTF0",1739382382751,0.03771761,195.41,195.4,25.94694646]
["bitfinex-derivatives","SOLF0:USTF0",1739382383056,0.03771761,195.41,195.4,21.37581438]
["bitfinex-derivatives","SOLF0:USTF0",1739382384048,0.03771761,195.41,195.4,17.74597456]
["bitfinex-derivatives","SOLF0:USTF0",1739382384256,14.21057286,195.41,195.4,12.62907456]
["bitfinex-derivatives","SOLF0:USTF0",1739382384655,14.21057286,195.41,195.4,4.86072762]
["bitfinex-derivatives","SOLF0:USTF0",1739382385558,19.32727286,195.41,195.4,4.86072762]
["bitfinex-derivatives","SOLF0:USTF0",1739382386756,5.1172,195.39,195.38,0.03321269]
["bitfinex-derivatives","SOLF0:USTF0",1739382386959,14.17285525,195.4,195.32,10.94076327]
["bitfinex-derivatives","SOLF0:USTF0",1739382387149,14.17285525,195.35,195.33,8.22535754]
["bitfinex-derivatives","SOLF0:USTF0",1739382387353,14.17285525,195.35,195.32,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739382387652,14.17285525,195.35,195.33,3.6423499]
["bitfinex-derivatives","SOLF0:USTF0",1739382387856,14.17285525,195.38,195.32,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739382388058,5.15206268,195.36,195.32,5.15257639]
["bitfinex-derivatives","SOLF0:USTF0",1739382388556,0.03386268,195.36,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739382389255,0.03386268,195.36,195.35,3.63967776]
["bitfinex-derivatives","SOLF0:USTF0",1739382389554,0.03386268,195.36,195.35,8.22718972]
["bitfinex-derivatives","SOLF0:USTF0",1739382389758,14.17285525,195.44,195.35,14.04872138]
["bitfinex-derivatives","SOLF0:USTF0",1739382389961,14.17285525,195.44,195.36,14.04872138]
["bitfinex-derivatives","SOLF0:USTF0",1739382390257,5.1172,195.39,195.37,8.22718972]
["bitfinex-derivatives","SOLF0:USTF0",1739382390458,5.1172,195.39,195.31,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739382390652,5.1172,195.39,195.32,14.04994404]
["bitfinex-derivatives","SOLF0:USTF0",1739382390853,5.1172,195.39,195.33,14.04994404]
["bitfinex-derivatives","SOLF0:USTF0",1739382391058,0.03463107,195.37,195.34,8.26434435]
["bitfinex-derivatives","SOLF0:USTF0",1739382391254,14.17285525,195.38,195.31,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739382391561,5.15222523,195.37,195.34,0.03327742]
["bitfinex-derivatives","SOLF0:USTF0",1739382391762,5.15222523,195.37,195.35,3.64132708]
["bitfinex-derivatives","SOLF0:USTF0",1739382391961,5.15222523,195.37,195.34,0.03327742]
["bitfinex-derivatives","SOLF0:USTF0",1739382392661,5.118,195.36,195.34,0.03327742]
["bitfinex-derivatives","SOLF0:USTF0",1739382393161,0.03442523,195.37,195.35,8.23419661]
["bitfinex-derivatives","SOLF0:USTF0",1739382393357,0.03442523,195.37,195.36,4.5906137]
["bitfinex-derivatives","SOLF0:USTF0",1739382393563,0.03442523,195.37,195.36,8.17736394]
["bitfinex-derivatives","SOLF0:USTF0",1739382394662,0.03442523,195.37,195.36,4.59030219]
["bitfinex-derivatives","SOLF0:USTF0",1739382394859,0.03442523,195.37,195.34,0.03327742]
["bitfinex-derivatives","SOLF0:USTF0",1739382395060,0.03442523,195.37,195.35,8.1815009]
["bitfinex-derivatives","SOLF0:USTF0",1739382395258,0.03442523,195.37,195.34,0.03327742]
["bitfinex-derivatives","SOLF0:USTF0",1739382395458,0.03442523,195.37,195.35,8.18161768]
["bitfinex-derivatives","SOLF0:USTF0",1739382395660,0.03442523,195.37,195.34,0.03327742]
["bitfinex-derivatives","SOLF0:USTF0",1739382395964,0.03442523,195.37,195.35,8.18242494]
["bitfinex-derivatives","SOLF0:USTF0",1739382396162,0.03442523,195.37,195.34,5.15177742]
["bitfinex-derivatives","SOLF0:USTF0",1739382396365,0.03442523,195.37,195.35,8.18403656]
["bitfinex-derivatives","SOLF0:USTF0",1739382396565,0.03442523,195.37,195.34,5.15177742]
["bitfinex-derivatives","SOLF0:USTF0",1739382396761,0.03442523,195.37,195.35,8.18414062]
["bitfinex-derivatives","SOLF0:USTF0",1739382397055,0.03442523,195.37,195.34,5.15177742]
["bitfinex-derivatives","SOLF0:USTF0",1739382397259,0.03442523,195.37,195.35,8.18525108]
["bitfinex-derivatives","SOLF0:USTF0",1739382397457,0.03442523,195.37,195.36,4.59469876]
["bitfinex-derivatives","SOLF0:USTF0",1739382397659,0.03442523,195.37,195.34,5.15177742]
["bitfinex-derivatives","SOLF0:USTF0",1739382397857,0.03442523,195.37,195.35,8.18762599]
["bitfinex-derivatives","SOLF0:USTF0",1739382398165,0.03442523,195.37,195.34,5.15177742]
["bitfinex-derivatives","SOLF0:USTF0",1739382398463,0.03442523,195.37,195.35,8.19077185]
["bitfinex-derivatives","SOLF0:USTF0",1739382398668,5.15212523,195.37,195.34,5.15177742]
["bitfinex-derivatives","SOLF0:USTF0",1739382398866,0.03442523,195.37,195.35,4.59827352]
["bitfinex-derivatives","SOLF0:USTF0",1739382399166,0.03442523,195.37,195.34,0.03327742]
["bitfinex-derivatives","SOLF0:USTF0",1739382399366,5.15212523,195.37,195.36,4.76832864]
["bitfinex-derivatives","SOLF0:USTF0",1739382399760,0.03442523,195.37,195.36,4.76832864]
["bitfinex-derivatives","SOLF0:USTF0",1739382400357,0.03442523,195.37,195.36,12.96360618]
["bitfinex-derivatives","SOLF0:USTF0",1739382400765,0.03442523,195.37,195.36,9.36865523]
["bitfinex-derivatives","SOLF0:USTF0",1739382401065,0.03442523,195.37,195.36,12.96455225]
["bitfinex-derivatives","SOLF0:USTF0",1739382401361,0.03442523,195.37,195.36,9.36865523]
["bitfinex-derivatives","SOLF0:USTF0",1739382401565,0.03442523,195.37,195.36,12.9290092]
["bitfinex-derivatives","SOLF0:USTF0",1739382402166,14.17285525,195.44,195.36,12.9290092]
["bitfinex-derivatives","SOLF0:USTF0",1739382402360,14.17285525,195.44,195.39,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739382402861,19.28895525,195.44,195.4,8.15507481]
["bitfinex-derivatives","SOLF0:USTF0",1739382403062,19.28895525,195.44,195.41,4.59757712]
["bitfinex-derivatives","SOLF0:USTF0",1739382403260,19.28895525,195.44,195.4,9.88522864]
["bitfinex-derivatives","SOLF0:USTF0",1739382403462,19.28895525,195.44,195.41,4.63773827]
["bitfinex-derivatives","SOLF0:USTF0",1739382403662,19.28895525,195.44,195.41,0.03925223]
["bitfinex-derivatives","SOLF0:USTF0",1739382403858,19.28895525,195.44,195.42,4.76832864]
["bitfinex-derivatives","SOLF0:USTF0",1739382404462,19.28895525,195.44,195.43,4.76832864]
["bitfinex-derivatives","SOLF0:USTF0",1739382406068,5.1164,195.42,195.41,0.03925223]
["bitfinex-derivatives","SOLF0:USTF0",1739382406367,14.17285525,195.44,195.35,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1739382406562,14.17285525,195.4,195.36,8.16326698]
["bitfinex-derivatives","SOLF0:USTF0",1739382406762,19.29005525,195.4,195.37,4.60245064]
["bitfinex-derivatives","SOLF0:USTF0",1739382406964,14.17285525,195.4,195.35,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739382407267,0.03456679,195.39,195.36,8.20122114]
["bitfinex-derivatives","SOLF0:USTF0",1739382407468,5.15196679,195.39,195.37,4.60402127]
["bitfinex-derivatives","SOLF0:USTF0",1739382407667,0.03456679,195.39,195.36,0.03516649]
["bitfinex-derivatives","SOLF0:USTF0",1739382407869,19.29055525,195.37,195.36,0.03516649]
["bitfinex-derivatives","SOLF0:USTF0",1739382411071,14.17285525,195.37,195.25,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1739382411273,14.17285525,195.31,195.26,8.16894099]
["bitfinex-derivatives","SOLF0:USTF0",1739382411572,14.17285525,195.28,195.27,8.16925321]
["bitfinex-derivatives","SOLF0:USTF0",1739382412374,0.03612164,195.29,195.27,8.16925321]
["bitfinex-derivatives","SOLF0:USTF0",1739382412567,14.17285525,195.34,195.28,8.16925321]
["bitfinex-derivatives","SOLF0:USTF0",1739382412763,0.03943456,195.3,195.29,8.16925321]
["bitfinex-derivatives","SOLF0:USTF0",1739382412962,19.29065525,195.37,195.29,8.16925321]
["bitfinex-derivatives","SOLF0:USTF0",1739382413166,14.17285525,195.37,195.3,8.16925321]
["bitfinex-derivatives","SOLF0:USTF0",1739382413369,14.17285525,195.4,195.31,8.16925321]
["bitfinex-derivatives","SOLF0:USTF0",1739382413571,14.17285525,195.4,195.32,9.73335321]
["bitfinex-derivatives","SOLF0:USTF0",1739382413774,14.17285525,195.4,195.33,8.16925321]
["bitfinex-derivatives","SOLF0:USTF0",1739382414074,0.03847699,195.38,195.35,0.03288572]
["bitfinex-derivatives","SOLF0:USTF0",1739382414373,0.03847699,195.38,195.36,8.16925321]
["bitfinex-derivatives","SOLF0:USTF0",1739382414568,0.03847699,195.38,195.37,8.16925321]
["bitfinex-derivatives","SOLF0:USTF0",1739382414774,0.03847699,195.38,195.35,0.03288572]
["bitfinex-derivatives","SOLF0:USTF0",1739382414972,14.17285525,195.37,195.36,4.60248506]
["bitfinex-derivatives","SOLF0:USTF0",1739382415173,14.17285525,195.37,195.36,4.6022266]
["bitfinex-derivatives","SOLF0:USTF0",1739382415575,0.03847699,195.38,195.36,8.1614175]
["bitfinex-derivatives","SOLF0:USTF0",1739382415778,0.03847699,195.38,195.37,4.6022266]
["bitfinex-derivatives","SOLF0:USTF0",1739382416369,0.03847699,195.38,195.37,8.15989537]
["bitfinex-derivatives","SOLF0:USTF0",1739382416874,0.03847699,195.38,195.35,0.03288572]
["bitfinex-derivatives","SOLF0:USTF0",1739382417776,5.15607699,195.38,195.35,0.03288572]
["bitfinex-derivatives","SOLF0:USTF0",1739382418177,5.15607699,195.38,195.36,4.59793717]
["bitfinex-derivatives","SOLF0:USTF0",1739382418376,5.15607699,195.38,195.35,0.03288572]
["bitfinex-derivatives","SOLF0:USTF0",1739382418574,5.15607699,195.38,195.36,4.5976214]
["bitfinex-derivatives","SOLF0:USTF0",1739382418870,5.15607699,195.38,195.35,0.03288572]
["bitfinex-derivatives","SOLF0:USTF0",1739382419077,5.15607699,195.38,195.36,8.1533844]
["bitfinex-derivatives","SOLF0:USTF0",1739382419276,5.15607699,195.38,195.37,4.59638125]
["bitfinex-derivatives","SOLF0:USTF0",1739382419478,5.15607699,195.38,195.36,4.70557433]
["bitfinex-derivatives","SOLF0:USTF0",1739382419777,5.15607699,195.38,195.37,4.59442059]
["bitfinex-derivatives","SOLF0:USTF0",1739382420075,5.15607699,195.38,195.37,9.29999492]
["bitfinex-derivatives","SOLF0:USTF0",1739382420678,5.15607699,195.38,195.37,4.70557433]
["bitfinex-derivatives","SOLF0:USTF0",1739382421177,0.03847699,195.38,195.24,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739382421379,22.64530061,195.33,195.25,8.15828722]
["bitfinex-derivatives","SOLF0:USTF0",1739382421578,22.64530061,195.33,195.26,8.15828722]
["bitfinex-derivatives","SOLF0:USTF0",1739382421874,5.1194,195.31,195.27,13.27838722]
["bitfinex-derivatives","SOLF0:USTF0",1739382422079,22.64530061,195.33,195.28,8.15828722]
["bitfinex-derivatives","SOLF0:USTF0",1739382422378,27.76490061,195.3,195.29,0.03561551]
["bitfinex-derivatives","SOLF0:USTF0",1739382422581,5.1196,195.3,195.29,0.03561551]
["bitfinex-derivatives","SOLF0:USTF0",1739382422888,0.03536893,195.31,195.29,13.26946326]
["bitfinex-derivatives","SOLF0:USTF0",1739382423174,0.03536893,195.31,195.29,0.03561551]
["bitfinex-derivatives","SOLF0:USTF0",1739382423670,0.03536893,195.31,195.3,8.10476541]
["bitfinex-derivatives","SOLF0:USTF0",1739382424370,0.03536893,195.31,195.3,13.22436541]
["bitfinex-derivatives","SOLF0:USTF0",1739382425081,5.1179,195.37,195.33,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739382425579,5.1179,195.37,195.34,8.10106963]
["bitfinex-derivatives","SOLF0:USTF0",1739382425880,5.1175,195.38,195.35,8.09999765]
["bitfinex-derivatives","SOLF0:USTF0",1739382426078,5.1175,195.38,195.34,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739382426381,5.15412979,195.38,195.35,8.13884171]
["bitfinex-derivatives","SOLF0:USTF0",1739382426579,5.15412979,195.38,195.35,0.03899003]
["bitfinex-derivatives","SOLF0:USTF0",1739382427178,0.03662979,195.38,195.35,0.03899003]
["bitfinex-derivatives","SOLF0:USTF0",1739382427385,0.03662979,195.38,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739382427680,0.03662979,195.38,195.37,13.20121448]
["bitfinex-derivatives","SOLF0:USTF0",1739382432087,0.03662979,195.38,195.35,0.03899003]
["bitfinex-derivatives","SOLF0:USTF0",1739382432689,5.15432979,195.38,195.35,0.03899003]
["bitfinex-derivatives","SOLF0:USTF0",1739382432888,0.03662979,195.38,195.35,0.03899003]
["bitfinex-derivatives","SOLF0:USTF0",1739382433385,5.15412979,195.38,195.35,0.03899003]
["bitfinex-derivatives","SOLF0:USTF0",1739382433588,5.15412979,195.38,195.36,8.08295103]
["bitfinex-derivatives","SOLF0:USTF0",1739382433787,5.15412979,195.38,195.35,0.03899003]
["bitfinex-derivatives","SOLF0:USTF0",1739382434884,5.1178,195.37,195.35,0.03899003]
["bitfinex-derivatives","SOLF0:USTF0",1739382435081,0.03662979,195.38,195.35,0.03899003]
["bitfinex-derivatives","SOLF0:USTF0",1739382435284,0.03662979,195.38,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739382435586,0.03662979,195.38,195.37,13.20490415]
["bitfinex-derivatives","SOLF0:USTF0",1739382437188,0.03662979,195.38,195.37,13.20362568]
["bitfinex-derivatives","SOLF0:USTF0",1739382440596,5.1167,195.41,195.37,8.08592568]
["bitfinex-derivatives","SOLF0:USTF0",1739382440795,5.1167,195.41,195.38,13.20332568]
["bitfinex-derivatives","SOLF0:USTF0",1739382440996,5.1167,195.41,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739382441197,5.1167,195.41,195.39,8.06989656]
["bitfinex-derivatives","SOLF0:USTF0",1739382441398,5.1167,195.41,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739382443999,14.14885327,195.43,195.35,0.03899003]
["bitfinex-derivatives","SOLF0:USTF0",1739382444201,14.14885327,195.46,195.36,8.06231734]
["bitfinex-derivatives","SOLF0:USTF0",1739382444394,14.14885327,195.46,195.37,9.56461734]
["bitfinex-derivatives","SOLF0:USTF0",1739382444592,14.14885327,195.46,195.39,0.03459913]
["bitfinex-derivatives","SOLF0:USTF0",1739382444796,14.14885327,195.46,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739382445601,14.14885327,195.46,195.39,0.03459913]
["bitfinex-derivatives","SOLF0:USTF0",1739382445802,14.14885327,195.46,195.39,5.15169913]
["bitfinex-derivatives","SOLF0:USTF0",1739382445998,14.14885327,195.43,195.39,5.15169913]
["bitfinex-derivatives","SOLF0:USTF0",1739382446402,5.1168,195.41,195.39,0.03459913]
["bitfinex-derivatives","SOLF0:USTF0",1739382446607,14.14885327,195.43,195.39,0.03459913]
["bitfinex-derivatives","SOLF0:USTF0",1739382447402,14.14885327,195.4,195.39,0.03459913]
["bitfinex-derivatives","SOLF0:USTF0",1739382448103,19.26575327,195.4,195.39,0.03459913]
["bitfinex-derivatives","SOLF0:USTF0",1739382449809,5.1167,195.42,195.39,5.15179913]
["bitfinex-derivatives","SOLF0:USTF0",1739382450506,19.26505327,195.43,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739382450708,14.14885327,195.43,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739382450903,14.14885327,195.43,195.39,0.03459913]
["bitfinex-derivatives","SOLF0:USTF0",1739382451406,14.14885327,195.43,195.4,8.06288137]
["bitfinex-derivatives","SOLF0:USTF0",1739382451706,14.14885327,195.43,195.39,0.03459913]
["bitfinex-derivatives","SOLF0:USTF0",1739382452006,14.14885327,195.43,195.41,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739382454715,5.1156,195.45,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739382455207,14.14885327,195.46,195.43,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739382456205,5.1149,195.48,195.45,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739382457715,19.26345327,195.49,195.45,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739382458009,14.14885327,195.49,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739382459008,14.14885327,195.49,195.42,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739382459310,14.14885327,195.43,195.42,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739382460013,19.26495327,195.43,195.42,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739382460205,14.14885327,195.43,195.42,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739382461210,14.14885327,195.46,195.42,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739382461811,5.1157,195.45,195.42,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739382462706,5.1157,195.45,195.42,5.15116884]
["bitfinex-derivatives","SOLF0:USTF0",1739382462905,14.14885327,195.46,195.42,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739382463312,14.14885327,195.46,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739382463912,5.1158,195.45,195.42,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739382465014,5.1153,195.47,195.43,8.0597265]
["bitfinex-derivatives","SOLF0:USTF0",1739382465209,5.1153,195.47,195.42,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739382466116,5.1153,195.47,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739382469826,5.1153,195.47,195.45,8.05470492]
["bitfinex-derivatives","SOLF0:USTF0",1739382470023,14.14885327,195.49,195.42,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739382470223,5.1149,195.48,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739382471125,14.14885327,195.49,195.46,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739382472215,14.14885327,195.52,195.43,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739382472420,14.14885327,195.52,195.44,8.0561037]
["bitfinex-derivatives","SOLF0:USTF0",1739382472622,14.14885327,195.52,195.46,0.03355482]
["bitfinex-derivatives","SOLF0:USTF0",1739382472915,5.1142,195.51,195.47,8.05109552]
["bitfinex-derivatives","SOLF0:USTF0",1739382473227,5.1142,195.51,195.46,0.03355482]
["bitfinex-derivatives","SOLF0:USTF0",1739382474025,5.1142,195.51,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739382477123,14.14885327,195.52,195.46,0.03355482]
["bitfinex-derivatives","SOLF0:USTF0",1739382477318,5.1143,195.5,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739382478427,14.14885327,195.52,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739382478630,14.14885327,195.49,195.46,0.03355482]
["bitfinex-derivatives","SOLF0:USTF0",1739382478827,14.14885327,195.49,195.39,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1739382479029,14.14885327,195.46,195.4,8.05049416]
["bitfinex-derivatives","SOLF0:USTF0",1739382479228,14.14885327,195.46,195.39,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1739382479229,14.14885327,195.46,195.42,0.03665742]
["bitfinex-derivatives","SOLF0:USTF0",1739382479430,19.26425327,195.46,195.43,13.16944863]
["bitfinex-derivatives","SOLF0:USTF0",1739382479633,19.26425327,195.46,195.43,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739382479931,5.1156,195.45,195.44,4.52194315]
["bitfinex-derivatives","SOLF0:USTF0",1739382480120,5.1156,195.45,195.44,8.05932014]
["bitfinex-derivatives","SOLF0:USTF0",1739382480823,5.1156,195.45,195.42,0.03665742]
["bitfinex-derivatives","SOLF0:USTF0",1739382481021,5.1156,195.45,195.43,8.05754226]
["bitfinex-derivatives","SOLF0:USTF0",1739382481221,5.1156,195.45,195.44,8.05754226]
["bitfinex-derivatives","SOLF0:USTF0",1739382482329,5.1156,195.45,195.42,0.03665742]
["bitfinex-derivatives","SOLF0:USTF0",1739382482528,14.14885327,195.43,195.42,0.03665742]
["bitfinex-derivatives","SOLF0:USTF0",1739382482731,14.14885327,195.46,195.42,8.09804528]
["bitfinex-derivatives","SOLF0:USTF0",1739382482930,19.26425327,195.46,195.43,13.17748786]
["bitfinex-derivatives","SOLF0:USTF0",1739382483131,19.26425327,195.46,195.42,0.03650483]
["bitfinex-derivatives","SOLF0:USTF0",1739382483328,19.26425327,195.46,195.43,8.0660712]
["bitfinex-derivatives","SOLF0:USTF0",1739382483630,14.14885327,195.49,195.44,8.06393902]
["bitfinex-derivatives","SOLF0:USTF0",1739382483829,14.14885327,195.49,195.42,0.03650483]
["bitfinex-derivatives","SOLF0:USTF0",1739382483830,14.14885327,195.52,195.45,8.0636507]
["bitfinex-derivatives","SOLF0:USTF0",1739382484129,5.1141,195.51,195.48,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739382484723,14.14885327,195.52,195.48,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739382484922,19.26275327,195.52,195.48,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739382485128,14.14885327,195.52,195.49,8.0666728]
["bitfinex-derivatives","SOLF0:USTF0",1739382485333,14.14885327,195.55,195.46,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1739382485632,14.14885327,195.55,195.47,8.06639094]
["bitfinex-derivatives","SOLF0:USTF0",1739382485826,14.14885327,195.55,195.49,0.03608407]
["bitfinex-derivatives","SOLF0:USTF0",1739382486131,14.14885327,195.58,195.5,8.06639094]
["bitfinex-derivatives","SOLF0:USTF0",1739382486331,188.98643948,195.67,195.53,14.14885327]
["bitfinex-derivatives","SOLF0:USTF0",1739382486533,188.98643948,195.67,195.54,12.80633595]
["bitfinex-derivatives","SOLF0:USTF0",1739382486732,14.14885327,195.63,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739382486929,14.14885327,195.63,195.54,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1739382486930,14.14885327,195.63,195.57,0.03319523]
["bitfinex-derivatives","SOLF0:USTF0",1739382487128,14.14885327,195.63,195.58,8.04804413]
["bitfinex-derivatives","SOLF0:USTF0",1739382487329,14.14885327,195.63,195.57,0.03319523]
["bitfinex-derivatives","SOLF0:USTF0",1739382487732,174.83758621,195.67,195.57,0.03319523]
["bitfinex-derivatives","SOLF0:USTF0",1739382487733,14.14885327,195.6,195.57,0.03319523]
["bitfinex-derivatives","SOLF0:USTF0",1739382487934,28.29770654,195.6,195.45,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739382488136,14.14885327,195.55,195.46,8.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1739382488340,14.14885327,195.55,195.47,8.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1739382488526,19.26195327,195.55,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739382488730,14.14885327,195.55,195.5,8.04117712]
["bitfinex-derivatives","SOLF0:USTF0",1739382489030,14.14885327,195.52,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739382489230,14.14885327,195.52,195.51,0.03226608]
["bitfinex-derivatives","SOLF0:USTF0",1739382489431,14.14885327,195.52,195.42,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739382489634,14.14885327,195.47,195.42,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739382489938,14.14885327,195.47,195.43,8.04547397]
["bitfinex-derivatives","SOLF0:USTF0",1739382490234,14.14885327,195.47,195.42,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739382490733,0.03352063,195.46,195.43,0.03720242]
["bitfinex-derivatives","SOLF0:USTF0",1739382491830,0.03352063,195.46,195.44,8.04851207]
["bitfinex-derivatives","SOLF0:USTF0",1739382492030,14.14885327,195.5,195.45,8.04851207]
["bitfinex-derivatives","SOLF0:USTF0",1739382492228,14.14885327,195.53,195.43,0.03720242]
["bitfinex-derivatives","SOLF0:USTF0",1739382492435,14.14885327,195.53,195.44,8.0503118]
["bitfinex-derivatives","SOLF0:USTF0",1739382492641,14.14885327,195.5,195.45,8.0503118]
["bitfinex-derivatives","SOLF0:USTF0",1739382492941,14.14885327,195.5,195.39,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739382493127,0.03128503,195.49,195.46,0.03562551]
["bitfinex-derivatives","SOLF0:USTF0",1739382493440,19.26395327,195.47,195.46,0.03562551]
["bitfinex-derivatives","SOLF0:USTF0",1739382493640,14.14885327,195.47,195.39,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739382493835,14.14885327,195.44,195.41,8.05321908]
["bitfinex-derivatives","SOLF0:USTF0",1739382494034,14.14885327,195.44,195.39,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739382494231,19.26495327,195.44,195.41,8.05097307]
["bitfinex-derivatives","SOLF0:USTF0",1739382494437,19.26495327,195.44,195.42,4.51767005]
["bitfinex-derivatives","SOLF0:USTF0",1739382494737,19.26495327,195.44,195.39,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1739382494941,5.1164,195.43,195.41,8.09371822]
["bitfinex-derivatives","SOLF0:USTF0",1739382495238,5.1164,195.43,195.42,8.05630348]
["bitfinex-derivatives","SOLF0:USTF0",1739382496537,5.15453708,195.45,195.42,8.05630348]
["bitfinex-derivatives","SOLF0:USTF0",1739382496740,5.15453708,195.45,195.41,0.03733716]
["bitfinex-derivatives","SOLF0:USTF0",1739382496940,5.15453708,195.45,195.42,8.06630361]
["bitfinex-derivatives","SOLF0:USTF0",1739382497239,0.03873708,195.45,195.43,13.18230361]
["bitfinex-derivatives","SOLF0:USTF0",1739382497441,0.03873708,195.45,195.43,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739382497640,5.1152,195.47,195.43,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739382497840,5.1148,195.48,195.44,13.17335808]
["bitfinex-derivatives","SOLF0:USTF0",1739382498042,14.14885327,195.5,195.38,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1739382498239,14.14885327,195.47,195.41,8.05887617]
["bitfinex-derivatives","SOLF0:USTF0",1739382498447,14.14885327,195.47,195.42,8.05887617]
["bitfinex-derivatives","SOLF0:USTF0",1739382498743,14.14885327,195.5,195.43,8.06053283]
["bitfinex-derivatives","SOLF0:USTF0",1739382498744,14.14885327,195.44,195.43,8.06053283]
["bitfinex-derivatives","SOLF0:USTF0",1739382499042,14.14885327,195.44,195.43,0.03236132]
["bitfinex-derivatives","SOLF0:USTF0",1739382499644,14.14885327,195.44,195.3,6.7572745]
["bitfinex-derivatives","SOLF0:USTF0",1739382499842,14.14885327,195.41,195.31,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739382500043,19.26555327,195.41,195.36,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739382500742,19.26555327,195.41,195.39,0.03922453]
["bitfinex-derivatives","SOLF0:USTF0",1739382501743,5.1167,195.41,195.39,0.03922453]
["bitfinex-derivatives","SOLF0:USTF0",1739382503658,22.64002053,195.44,195.39,0.03922453]
["bitfinex-derivatives","SOLF0:USTF0",1739382503858,0.02817346,195.46,195.39,0.03922453]
["bitfinex-derivatives","SOLF0:USTF0",1739382504053,0.02817346,195.46,195.41,8.0591247]
["bitfinex-derivatives","SOLF0:USTF0",1739382504252,123.92002053,195.56,195.41,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739382504455,123.92002053,195.56,195.42,30.69612077]
["bitfinex-derivatives","SOLF0:USTF0",1739382504757,101.28,195.56,195.43,8.05610024]
["bitfinex-derivatives","SOLF0:USTF0",1739382504958,101.28,195.56,195.44,8.05585328]
["bitfinex-derivatives","SOLF0:USTF0",1739382505251,101.28,195.56,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739382505653,101.31236132,195.56,195.53,5.14676933]
["bitfinex-derivatives","SOLF0:USTF0",1739382505846,101.31236132,195.56,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739382506054,0.03236132,195.56,195.53,0.03326933]
["bitfinex-derivatives","SOLF0:USTF0",1739382506254,0.03236132,195.56,195.54,8.05047]
["bitfinex-derivatives","SOLF0:USTF0",1739382506459,84.68075362,195.59,195.55,8.05047]
["bitfinex-derivatives","SOLF0:USTF0",1739382506651,22.64002053,195.65,195.53,0.03326933]
["bitfinex-derivatives","SOLF0:USTF0",1739382506949,5.1108,195.64,195.54,8.05091268]
["bitfinex-derivatives","SOLF0:USTF0",1739382507154,5.1108,195.64,195.55,8.05091268]
["bitfinex-derivatives","SOLF0:USTF0",1739382507347,5.1108,195.64,195.56,8.05091268]
["bitfinex-derivatives","SOLF0:USTF0",1739382507550,27.75042053,195.65,195.58,5.1467786]
["bitfinex-derivatives","SOLF0:USTF0",1739382507854,27.75042053,195.65,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739382508056,27.75042053,195.65,195.6,0.03244016]
["bitfinex-derivatives","SOLF0:USTF0",1739382509758,22.64002053,195.65,195.6,0.03244016]
["bitfinex-derivatives","SOLF0:USTF0",1739382510962,5.1109,195.63,195.6,0.03244016]
["bitfinex-derivatives","SOLF0:USTF0",1739382512362,22.64002053,195.7,195.6,0.03244016]
["bitfinex-derivatives","SOLF0:USTF0",1739382512363,5.1107,195.64,195.6,0.03244016]
["bitfinex-derivatives","SOLF0:USTF0",1739382513464,5.1107,195.64,195.6,5.14404016]
["bitfinex-derivatives","SOLF0:USTF0",1739382513652,22.64002053,195.7,195.6,0.03244016]
["bitfinex-derivatives","SOLF0:USTF0",1739382513860,5.1111,195.63,195.6,0.03244016]
["bitfinex-derivatives","SOLF0:USTF0",1739382514564,22.64002053,195.67,195.6,0.03244016]
["bitfinex-derivatives","SOLF0:USTF0",1739382514761,5.1113,195.62,195.6,0.03244016]
["bitfinex-derivatives","SOLF0:USTF0",1739382515266,5.1109,195.64,195.6,0.03244016]
["bitfinex-derivatives","SOLF0:USTF0",1739382515863,22.64002053,195.67,195.6,0.03244016]
["bitfinex-derivatives","SOLF0:USTF0",1739382516057,123.94002053,195.71,195.6,0.03244016]
["bitfinex-derivatives","SOLF0:USTF0",1739382516265,101.3,195.71,195.6,0.03244016]
["bitfinex-derivatives","SOLF0:USTF0",1739382516756,5.1096,195.69,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739382516954,5.1096,195.69,195.59,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739382517155,106.4091,195.71,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739382517766,5.1094,195.69,195.65,5.14468814]
["bitfinex-derivatives","SOLF0:USTF0",1739382518062,5.1094,195.69,195.65,0.03428814]
["bitfinex-derivatives","SOLF0:USTF0",1739382518259,101.3,195.71,195.65,0.03428814]
["bitfinex-derivatives","SOLF0:USTF0",1739382518963,5.1094,195.69,195.65,5.14458814]
["bitfinex-derivatives","SOLF0:USTF0",1739382519962,5.1092,195.7,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739382520465,5.1092,195.7,195.65,0.03428814]
["bitfinex-derivatives","SOLF0:USTF0",1739382520854,101.3,195.71,195.65,0.03428814]
["bitfinex-derivatives","SOLF0:USTF0",1739382521055,106.4089,195.71,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739382524069,120.51286919,195.71,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739382524264,14.10396919,195.76,195.65,0.03428814]
["bitfinex-derivatives","SOLF0:USTF0",1739382524458,5.1084,195.73,195.69,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739382524659,5.1084,195.73,195.69,5.14390057]
["bitfinex-derivatives","SOLF0:USTF0",1739382524967,14.10396919,195.76,195.71,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739382524968,19.21176919,195.76,195.71,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739382525169,5.1078,195.76,195.7,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1739382525669,5.1073,195.77,195.73,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739382526167,5.1073,195.77,195.73,5.14646893]
["bitfinex-derivatives","SOLF0:USTF0",1739382527364,19.21156919,195.76,195.73,0.03836893]
["bitfinex-derivatives","SOLF0:USTF0",1739382527567,14.10396919,195.76,195.73,0.03836893]
["bitfinex-derivatives","SOLF0:USTF0",1739382527764,14.10396919,195.76,195.63,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739382527965,19.21146919,195.76,195.65,14.10396919]
["bitfinex-derivatives","SOLF0:USTF0",1739382528262,19.21146919,195.76,195.63,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739382528263,14.10396919,195.76,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739382528466,14.10396919,195.73,195.63,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739382528862,0.03796049,195.7,195.66,0.03281564]
["bitfinex-derivatives","SOLF0:USTF0",1739382529769,5.14726049,195.7,195.66,0.03281564]
["bitfinex-derivatives","SOLF0:USTF0",1739382530269,0.03796049,195.7,195.66,0.03281564]
["bitfinex-derivatives","SOLF0:USTF0",1739382530473,5.1095,195.69,195.66,0.03281564]
["bitfinex-derivatives","SOLF0:USTF0",1739382531472,0.03796049,195.7,195.66,0.03281564]
["bitfinex-derivatives","SOLF0:USTF0",1739382531673,5.14706049,195.7,195.66,0.03281564]
["bitfinex-derivatives","SOLF0:USTF0",1739382531873,0.03796049,195.7,195.66,0.03281564]
["bitfinex-derivatives","SOLF0:USTF0",1739382533180,0.03796049,195.7,195.69,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739382533472,0.03796049,195.7,195.66,0.03281564]
["bitfinex-derivatives","SOLF0:USTF0",1739382533769,0.03796049,195.7,195.67,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739382534177,0.03796049,195.7,195.66,0.03281564]
["bitfinex-derivatives","SOLF0:USTF0",1739382534475,0.03796049,195.7,195.69,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739382535278,5.1077,195.76,195.66,0.03281564]
["bitfinex-derivatives","SOLF0:USTF0",1739382535476,5.1073,195.77,195.66,0.03281564]
["bitfinex-derivatives","SOLF0:USTF0",1739382535779,22.572954,195.79,195.63,25.772554]
["bitfinex-derivatives","SOLF0:USTF0",1739382536075,22.572954,195.79,195.64,7.94563886]
["bitfinex-derivatives","SOLF0:USTF0",1739382536380,22.572954,195.79,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739382536772,5.1077,195.76,195.74,0.03330221]
["bitfinex-derivatives","SOLF0:USTF0",1739382537077,22.572954,195.79,195.63,25.772554]
["bitfinex-derivatives","SOLF0:USTF0",1739382537376,5.1073,195.78,195.73,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739382537873,22.572954,195.82,195.74,0.03876953]
["bitfinex-derivatives","SOLF0:USTF0",1739382538179,5.1067,195.8,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739382538374,5.1067,195.8,195.76,5.14126569]
["bitfinex-derivatives","SOLF0:USTF0",1739382538770,5.106,195.82,195.78,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739382539979,5.1057,195.84,195.76,0.03376569]
["bitfinex-derivatives","SOLF0:USTF0",1739382540273,24.135854,195.86,195.76,0.03376569]
["bitfinex-derivatives","SOLF0:USTF0",1739382541283,22.572954,195.83,195.76,0.03376569]
["bitfinex-derivatives","SOLF0:USTF0",1739382541481,22.572954,195.8,195.76,0.03376569]
["bitfinex-derivatives","SOLF0:USTF0",1739382541977,5.1073,195.77,195.76,0.03376569]
["bitfinex-derivatives","SOLF0:USTF0",1739382542181,22.572954,195.77,195.63,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739382542478,22.572954,195.77,195.64,7.96131646]
["bitfinex-derivatives","SOLF0:USTF0",1739382542681,5.1086,195.73,195.63,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739382542883,22.572954,195.77,195.63,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739382543381,0.03417412,195.72,195.68,0.03735841]
["bitfinex-derivatives","SOLF0:USTF0",1739382543782,0.03417412,195.72,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739382544480,0.03417412,195.72,195.68,0.03735841]
["bitfinex-derivatives","SOLF0:USTF0",1739382545079,5.1091,195.71,195.68,0.03735841]
["bitfinex-derivatives","SOLF0:USTF0",1739382545581,5.1091,195.71,195.68,14.40457841]
["bitfinex-derivatives","SOLF0:USTF0",1739382546187,22.572954,195.71,195.68,11.40727841]
["bitfinex-derivatives","SOLF0:USTF0",1739382546377,22.572954,195.71,195.58,27.029098]
["bitfinex-derivatives","SOLF0:USTF0",1739382546574,5.1103,195.66,195.58,27.029098]
["bitfinex-derivatives","SOLF0:USTF0",1739382546778,190.0,195.79,195.58,27.029098]
["bitfinex-derivatives","SOLF0:USTF0",1739382546779,22.572954,195.68,195.58,27.029098]
["bitfinex-derivatives","SOLF0:USTF0",1739382547182,5.1104,195.65,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739382547383,5.1104,195.65,195.58,27.029098]
["bitfinex-derivatives","SOLF0:USTF0",1739382547677,0.03595886,195.64,195.61,0.03810335]
["bitfinex-derivatives","SOLF0:USTF0",1739382547883,5.1111,195.63,195.61,0.03810335]
["bitfinex-derivatives","SOLF0:USTF0",1739382549183,0.03595886,195.64,195.61,0.03810335]
["bitfinex-derivatives","SOLF0:USTF0",1739382549385,5.1112,195.62,195.61,0.03810335]
["bitfinex-derivatives","SOLF0:USTF0",1739382550576,5.14675886,195.64,195.61,0.03810335]
["bitfinex-derivatives","SOLF0:USTF0",1739382551183,5.1112,195.62,195.61,0.03810335]
["bitfinex-derivatives","SOLF0:USTF0",1739382551585,19.23426535,195.62,195.61,0.03810335]
["bitfinex-derivatives","SOLF0:USTF0",1739382552084,5.1121,195.59,195.51,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739382552283,5.1121,195.59,195.52,8.04205748]
["bitfinex-derivatives","SOLF0:USTF0",1739382552482,14.12306535,195.62,195.51,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739382552483,14.12306535,195.62,195.53,13.15555748]
["bitfinex-derivatives","SOLF0:USTF0",1739382552684,5.1124,195.58,195.54,8.04205748]
["bitfinex-derivatives","SOLF0:USTF0",1739382552884,14.12306535,195.58,195.55,8.04205748]
["bitfinex-derivatives","SOLF0:USTF0",1739382553082,14.12306535,195.58,195.49,8.2963745]
["bitfinex-derivatives","SOLF0:USTF0",1739382553284,14.12306535,195.58,195.55,0.03394852]
["bitfinex-derivatives","SOLF0:USTF0",1739382553285,14.16109598,195.58,195.55,0.03394852]
["bitfinex-derivatives","SOLF0:USTF0",1739382553484,5.1128,195.56,195.55,0.03394852]
["bitfinex-derivatives","SOLF0:USTF0",1739382554683,22.64527101,195.58,195.55,0.03394852]
["bitfinex-derivatives","SOLF0:USTF0",1739382554989,5.15043063,195.58,195.55,0.03394852]
["bitfinex-derivatives","SOLF0:USTF0",1739382555286,0.03803063,195.58,195.56,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739382556181,0.03803063,195.58,195.55,0.03394852]
["bitfinex-derivatives","SOLF0:USTF0",1739382556378,0.03803063,195.58,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739382556682,0.03803063,195.58,195.57,13.1454519]
["bitfinex-derivatives","SOLF0:USTF0",1739382559994,0.03803063,195.58,195.57,13.14877825]
["bitfinex-derivatives","SOLF0:USTF0",1739382560389,5.111,195.63,195.59,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739382560583,5.111,195.63,195.48,22.60724038]
["bitfinex-derivatives","SOLF0:USTF0",1739382560788,5.111,195.63,195.49,8.04327091]
["bitfinex-derivatives","SOLF0:USTF0",1739382560985,205.36,195.76,195.5,8.04327091]
["bitfinex-derivatives","SOLF0:USTF0",1739382561190,5.1114,195.62,195.51,8.04327091]
["bitfinex-derivatives","SOLF0:USTF0",1739382561391,22.60724038,195.64,195.56,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739382561592,0.03685277,195.58,195.56,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739382561793,22.60724038,195.61,195.55,0.03238891]
["bitfinex-derivatives","SOLF0:USTF0",1739382562091,22.60724038,195.61,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739382562291,22.60724038,195.61,195.56,0.03394405]
["bitfinex-derivatives","SOLF0:USTF0",1739382562992,22.60724038,195.61,195.56,5.14664405]
["bitfinex-derivatives","SOLF0:USTF0",1739382563698,22.60724038,195.61,195.56,0.03394405]
["bitfinex-derivatives","SOLF0:USTF0",1739382563994,5.1121,195.59,195.56,0.03394405]
["bitfinex-derivatives","SOLF0:USTF0",1739382564394,22.60724038,195.61,195.56,0.03394405]
["bitfinex-derivatives","SOLF0:USTF0",1739382564593,5.1122,195.58,195.56,0.03394405]
["bitfinex-derivatives","SOLF0:USTF0",1739382565591,5.1125,195.57,195.56,0.03394405]
["bitfinex-derivatives","SOLF0:USTF0",1739382565792,22.60724038,195.58,195.52,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739382566192,5.1127,195.57,195.52,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739382566487,22.60724038,195.58,195.52,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739382566891,5.1132,195.55,195.53,0.0348143]
["bitfinex-derivatives","SOLF0:USTF0",1739382568689,5.1133,195.54,195.53,0.0348143]
["bitfinex-derivatives","SOLF0:USTF0",1739382570795,5.1133,195.54,195.45,1.48744]
["bitfinex-derivatives","SOLF0:USTF0",1739382571004,5.1138,195.52,195.45,1.48744]
["bitfinex-derivatives","SOLF0:USTF0",1739382571296,5.1138,195.52,195.48,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739382572096,5.15119667,195.52,195.48,5.151217]
["bitfinex-derivatives","SOLF0:USTF0",1739382573800,5.15119667,195.52,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739382575498,0.03739667,195.52,195.51,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739382575703,14.13410667,195.59,195.48,0.036517]
["bitfinex-derivatives","SOLF0:USTF0",1739382576099,14.13410667,195.59,195.49,8.03897223]
["bitfinex-derivatives","SOLF0:USTF0",1739382576298,14.13410667,195.59,195.5,8.03897223]
["bitfinex-derivatives","SOLF0:USTF0",1739382576501,14.13410667,195.62,195.49,14.13410667]
["bitfinex-derivatives","SOLF0:USTF0",1739382576702,14.13410667,195.62,195.5,8.03815697]
["bitfinex-derivatives","SOLF0:USTF0",1739382576903,0.03586984,195.57,195.54,0.03861639]
["bitfinex-derivatives","SOLF0:USTF0",1739382578001,0.03586984,195.57,195.56,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739382580106,0.03586984,195.57,195.54,5.15161639]
["bitfinex-derivatives","SOLF0:USTF0",1739382580509,14.13410667,195.56,195.54,5.15161639]
["bitfinex-derivatives","SOLF0:USTF0",1739382581010,19.24710667,195.56,195.54,0.03861639]
["bitfinex-derivatives","SOLF0:USTF0",1739382582110,14.13410667,195.56,195.54,0.03861639]
["bitfinex-derivatives","SOLF0:USTF0",1739382582311,14.13410667,195.56,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739382582606,14.13410667,195.53,195.48,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1739382583006,14.13410667,195.5,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739382583211,14.13410667,195.5,195.47,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739382583409,14.13410667,195.5,195.48,0.03753767]
["bitfinex-derivatives","SOLF0:USTF0",1739382584111,5.1146,195.49,195.48,0.03753767]
["bitfinex-derivatives","SOLF0:USTF0",1739382584606,14.13410667,195.5,195.45,1.48744]
["bitfinex-derivatives","SOLF0:USTF0",1739382584802,19.24940667,195.47,195.45,1.48744]
["bitfinex-derivatives","SOLF0:USTF0",1739382586213,5.1148,195.49,195.45,6.60304]
["bitfinex-derivatives","SOLF0:USTF0",1739382586412,14.13410667,195.5,195.45,1.48744]
["bitfinex-derivatives","SOLF0:USTF0",1739382587109,14.13410667,195.5,195.46,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739382587609,14.13410667,195.5,195.45,1.48744]
["bitfinex-derivatives","SOLF0:USTF0",1739382587803,0.03306932,195.51,195.45,1.48744]
["bitfinex-derivatives","SOLF0:USTF0",1739382588006,0.03306932,195.51,195.46,8.05188303]
["bitfinex-derivatives","SOLF0:USTF0",1739382588203,0.03306932,195.51,195.47,8.05188303]
["bitfinex-derivatives","SOLF0:USTF0",1739382588510,0.03306932,195.51,195.45,1.48744]
["bitfinex-derivatives","SOLF0:USTF0",1739382588708,0.03306932,195.51,195.46,8.05557199]
["bitfinex-derivatives","SOLF0:USTF0",1739382589014,0.03306932,195.51,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739382589713,0.03306932,195.51,195.5,13.17666921]
["bitfinex-derivatives","SOLF0:USTF0",1739382590613,0.03306932,195.51,195.5,13.17862678]
["bitfinex-derivatives","SOLF0:USTF0",1739382592310,19.24700667,195.56,195.52,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739382592509,14.13410667,195.56,195.53,8.06432678]
["bitfinex-derivatives","SOLF0:USTF0",1739382592720,5.113,195.55,195.52,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739382592910,14.13410667,195.53,195.52,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739382593111,14.13410667,195.53,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739382593609,19.24770667,195.53,195.49,5.14881381]
["bitfinex-derivatives","SOLF0:USTF0",1739382593809,19.24770667,195.53,195.5,8.08338894]
["bitfinex-derivatives","SOLF0:USTF0",1739382594008,19.24770667,195.53,195.49,5.14881381]
["bitfinex-derivatives","SOLF0:USTF0",1739382594009,19.24770667,195.53,195.51,8.08431187]
["bitfinex-derivatives","SOLF0:USTF0",1739382594209,19.24770667,195.53,195.49,5.14881381]
["bitfinex-derivatives","SOLF0:USTF0",1739382594414,14.13410667,195.53,195.5,8.08389198]
["bitfinex-derivatives","SOLF0:USTF0",1739382594613,5.1138,195.52,195.51,8.08389198]
["bitfinex-derivatives","SOLF0:USTF0",1739382594914,5.1138,195.52,195.51,8.0848091]
["bitfinex-derivatives","SOLF0:USTF0",1739382596117,5.1138,195.52,195.49,5.14881381]
["bitfinex-derivatives","SOLF0:USTF0",1739382596414,5.1138,195.52,195.5,8.08640564]
["bitfinex-derivatives","SOLF0:USTF0",1739382596717,5.1138,195.52,195.51,8.08718698]
["bitfinex-derivatives","SOLF0:USTF0",1739382597117,5.1138,195.52,195.49,5.14881381]
["bitfinex-derivatives","SOLF0:USTF0",1739382597314,5.1138,195.52,195.5,8.08855713]
["bitfinex-derivatives","SOLF0:USTF0",1739382597509,0.0331171,195.54,195.49,0.03441381]
["bitfinex-derivatives","SOLF0:USTF0",1739382597713,0.0331171,195.54,195.5,8.08751195]
["bitfinex-derivatives","SOLF0:USTF0",1739382597915,0.0331171,195.54,195.51,8.08751195]
["bitfinex-derivatives","SOLF0:USTF0",1739382598109,0.0331171,195.54,195.52,8.08751195]
["bitfinex-derivatives","SOLF0:USTF0",1739382598316,0.0331171,195.54,195.49,0.03441381]
["bitfinex-derivatives","SOLF0:USTF0",1739382598516,0.0331171,195.54,195.5,8.0862942]
["bitfinex-derivatives","SOLF0:USTF0",1739382598719,0.0331171,195.54,195.51,8.0862942]
["bitfinex-derivatives","SOLF0:USTF0",1739382598916,0.0331171,195.54,195.52,8.0862942]
["bitfinex-derivatives","SOLF0:USTF0",1739382599115,0.0331171,195.54,195.53,13.1997942]
["bitfinex-derivatives","SOLF0:USTF0",1739382600120,0.0331171,195.54,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739382600322,0.0331171,195.54,195.53,13.1994599]
["bitfinex-derivatives","SOLF0:USTF0",1739382600722,14.13410667,195.59,195.56,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739382600920,14.13410667,195.59,195.51,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739382601118,14.13410667,195.59,195.52,8.08096268]
["bitfinex-derivatives","SOLF0:USTF0",1739382601318,14.13410667,195.59,195.57,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739382601518,14.13410667,195.59,195.51,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739382601718,14.13410667,195.55,195.52,8.08077448]
["bitfinex-derivatives","SOLF0:USTF0",1739382601918,14.13410667,195.55,195.53,8.11304073]
["bitfinex-derivatives","SOLF0:USTF0",1739382602220,14.13410667,195.55,195.53,0.03226625]
["bitfinex-derivatives","SOLF0:USTF0",1739382603814,0.03335815,195.57,195.54,8.08262678]
["bitfinex-derivatives","SOLF0:USTF0",1739382604017,0.03335815,195.57,195.53,0.03226625]
["bitfinex-derivatives","SOLF0:USTF0",1739382604217,0.03335815,195.57,195.54,13.18953044]
["bitfinex-derivatives","SOLF0:USTF0",1739382604419,0.03335815,195.57,195.54,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739382605021,0.03335815,195.57,195.55,4.52976647]
["bitfinex-derivatives","SOLF0:USTF0",1739382605223,0.03335815,195.57,195.53,0.03226625]
["bitfinex-derivatives","SOLF0:USTF0",1739382605426,0.03335815,195.57,195.54,8.07036388]
["bitfinex-derivatives","SOLF0:USTF0",1739382605623,0.03335815,195.57,195.55,8.07036388]
["bitfinex-derivatives","SOLF0:USTF0",1739382605823,0.03335815,195.57,195.53,0.03226625]
["bitfinex-derivatives","SOLF0:USTF0",1739382606023,0.03335815,195.57,195.56,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739382606225,0.03335815,195.57,195.53,0.03226625]
["bitfinex-derivatives","SOLF0:USTF0",1739382606525,5.1131,195.55,195.53,0.03226625]
["bitfinex-derivatives","SOLF0:USTF0",1739382607733,14.13410667,195.54,195.44,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739382608022,14.13410667,195.5,195.46,8.07944206]
["bitfinex-derivatives","SOLF0:USTF0",1739382608224,14.13410667,195.5,195.44,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739382608225,14.13410667,195.5,195.47,8.07944206]
["bitfinex-derivatives","SOLF0:USTF0",1739382608425,14.13410667,195.5,195.44,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739382608619,14.13410667,195.5,195.46,3.54652925]
["bitfinex-derivatives","SOLF0:USTF0",1739382608820,14.13410667,195.5,195.44,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739382609126,14.1691217,195.5,195.46,4.57256584]
["bitfinex-derivatives","SOLF0:USTF0",1739382609326,14.1691217,195.5,195.46,0.03495989]
["bitfinex-derivatives","SOLF0:USTF0",1739382610126,5.1146,195.49,195.46,0.03495989]
["bitfinex-derivatives","SOLF0:USTF0",1739382611227,14.1691217,195.5,195.47,8.08202148]
["bitfinex-derivatives","SOLF0:USTF0",1739382611429,14.1691217,195.5,195.46,5.15015989]
["bitfinex-derivatives","SOLF0:USTF0",1739382611626,14.1691217,195.5,195.47,8.08364112]
["bitfinex-derivatives","SOLF0:USTF0",1739382611827,0.03501503,195.5,195.48,8.08300033]
["bitfinex-derivatives","SOLF0:USTF0",1739382612027,14.13410667,195.56,195.49,8.08136017]
["bitfinex-derivatives","SOLF0:USTF0",1739382612227,14.13410667,195.56,195.5,4.5355287]
["bitfinex-derivatives","SOLF0:USTF0",1739382612422,5.1132,195.55,195.51,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739382612627,5.1132,195.55,195.45,1.48744]
["bitfinex-derivatives","SOLF0:USTF0",1739382612825,14.13410667,195.56,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739382613021,5.1126,195.57,195.46,14.13410667]
["bitfinex-derivatives","SOLF0:USTF0",1739382613225,0.03867785,195.56,195.53,0.03442996]
["bitfinex-derivatives","SOLF0:USTF0",1739382614028,0.03867785,195.56,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739382614327,0.03867785,195.56,195.55,13.19333391]
["bitfinex-derivatives","SOLF0:USTF0",1739382614926,14.13410667,195.59,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739382615133,14.13410667,195.62,195.54,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1739382615432,19.24460667,195.65,195.55,9.70242724]
["bitfinex-derivatives","SOLF0:USTF0",1739382615729,14.13410667,195.65,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739382616324,14.16653946,195.65,195.61,0.03280278]
["bitfinex-derivatives","SOLF0:USTF0",1739382616529,0.03243279,195.65,195.61,0.03280278]
["bitfinex-derivatives","SOLF0:USTF0",1739382616828,14.13410667,195.71,195.62,8.07646516]
["bitfinex-derivatives","SOLF0:USTF0",1739382617029,14.13410667,195.71,195.63,11.21159819]
["bitfinex-derivatives","SOLF0:USTF0",1739382617328,14.13410667,195.71,195.68,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739382617728,5.1083,195.74,195.68,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739382618125,0.03496974,195.71,195.69,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739382618332,0.03496974,195.71,195.68,0.0368939]
["bitfinex-derivatives","SOLF0:USTF0",1739382619028,0.03496974,195.71,195.7,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739382619428,0.03496974,195.71,195.68,0.0368939]
["bitfinex-derivatives","SOLF0:USTF0",1739382620827,0.03496974,195.71,195.69,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739382621031,0.03496974,195.71,195.68,0.0368939]
["bitfinex-derivatives","SOLF0:USTF0",1739382621231,22.56768896,195.78,195.68,0.0368939]
["bitfinex-derivatives","SOLF0:USTF0",1739382621734,22.56768896,195.9,195.68,0.0368939]
["bitfinex-derivatives","SOLF0:USTF0",1739382621735,5.1068,195.79,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739382622029,5.1068,195.79,195.64,22.56768896]
["bitfinex-derivatives","SOLF0:USTF0",1739382622239,22.56768896,195.81,195.65,8.0329394]
["bitfinex-derivatives","SOLF0:USTF0",1739382622432,22.56768896,195.81,195.7,0.03485205]
["bitfinex-derivatives","SOLF0:USTF0",1739382622626,22.56768896,195.81,195.71,8.0329394]
["bitfinex-derivatives","SOLF0:USTF0",1739382622830,22.56768896,195.81,195.77,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739382623232,22.56768896,195.81,195.77,5.13982778]
["bitfinex-derivatives","SOLF0:USTF0",1739382623437,27.67258896,195.87,195.77,0.03282778]
["bitfinex-derivatives","SOLF0:USTF0",1739382623640,27.67258896,195.87,195.72,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739382623829,22.56768896,195.87,195.73,7.99701487]
["bitfinex-derivatives","SOLF0:USTF0",1739382624138,22.56768896,195.87,195.8,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739382624332,22.56768896,195.87,195.78,0.03807366]
["bitfinex-derivatives","SOLF0:USTF0",1739382624529,22.56768896,195.84,195.78,0.03807366]
["bitfinex-derivatives","SOLF0:USTF0",1739382624732,27.67318896,195.84,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739382625036,27.67318896,195.84,195.79,5.1431627]
["bitfinex-derivatives","SOLF0:USTF0",1739382626430,22.56768896,195.84,195.79,5.1431627]
["bitfinex-derivatives","SOLF0:USTF0",1739382626633,22.56768896,195.84,195.79,0.0364627]
["bitfinex-derivatives","SOLF0:USTF0",1739382627036,22.56768896,195.81,195.73,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1739382627844,22.56768896,195.81,195.76,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739382628047,22.56768896,195.81,195.73,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1739382628243,5.1073,195.77,195.73,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1739382628442,5.1073,195.77,195.75,0.03833048]
["bitfinex-derivatives","SOLF0:USTF0",1739382628643,22.56768896,195.78,195.61,22.56768896]
["bitfinex-derivatives","SOLF0:USTF0",1739382628843,27.67568896,195.75,195.65,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739382629248,27.67568896,195.75,195.69,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739382629547,5.1081,195.74,195.69,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739382629943,22.56768896,195.72,195.7,0.03544385]
["bitfinex-derivatives","SOLF0:USTF0",1739382630139,22.56768896,195.72,195.65,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739382631048,5.1088,195.71,195.65,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739382631347,0.03252407,195.7,195.66,0.03472053]
["bitfinex-derivatives","SOLF0:USTF0",1739382632144,0.03252407,195.7,195.66,5.14482053]
["bitfinex-derivatives","SOLF0:USTF0",1739382632951,22.56768896,195.69,195.66,0.03472053]
["bitfinex-derivatives","SOLF0:USTF0",1739382633450,27.67708896,195.69,195.66,0.03472053]
["bitfinex-derivatives","SOLF0:USTF0",1739382634151,5.1098,195.68,195.66,0.03472053]
["bitfinex-derivatives","SOLF0:USTF0",1739382634353,22.56768896,195.69,195.61,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739382634548,22.56768896,195.65,195.54,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1739382634750,27.67828896,195.65,195.54,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1739382635052,22.56768896,195.7,195.54,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739382635249,22.56768896,195.67,195.54,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739382635449,0.0328263,195.64,195.6,0.0347897]
["bitfinex-derivatives","SOLF0:USTF0",1739382637053,0.0328263,195.64,195.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739382637252,22.56768896,195.7,195.6,0.0347897]
["bitfinex-derivatives","SOLF0:USTF0",1739382637453,22.56768896,195.7,195.55,24.06808896]
["bitfinex-derivatives","SOLF0:USTF0",1739382637752,22.56768896,195.7,195.55,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739382638552,0.03262973,195.64,195.61,0.03407808]
["bitfinex-derivatives","SOLF0:USTF0",1739382638846,27.67688896,195.7,195.65,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739382639042,22.56768896,195.73,195.61,0.03407808]
["bitfinex-derivatives","SOLF0:USTF0",1739382639246,22.56768896,195.76,195.58,22.56768896]
["bitfinex-derivatives","SOLF0:USTF0",1739382639452,5.1083,195.74,195.67,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739382639654,22.56768896,195.76,195.67,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739382640147,5.14619444,195.73,195.7,0.035193]
["bitfinex-derivatives","SOLF0:USTF0",1739382641154,5.1088,195.72,195.7,0.035193]
["bitfinex-derivatives","SOLF0:USTF0",1739382642955,0.03769444,195.73,195.7,0.035193]
["bitfinex-derivatives","SOLF0:USTF0",1739382644453,5.14599444,195.73,195.7,0.035193]
["bitfinex-derivatives","SOLF0:USTF0",1739382644851,5.1088,195.72,195.7,0.035193]
["bitfinex-derivatives","SOLF0:USTF0",1739382645055,22.6053834,195.73,195.7,0.035193]
["bitfinex-derivatives","SOLF0:USTF0",1739382645555,5.1088,195.71,195.7,0.035193]
["bitfinex-derivatives","SOLF0:USTF0",1739382645757,22.6053834,195.73,195.65,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739382645956,22.56768896,195.67,195.55,192.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739382646151,22.56768896,195.67,195.55,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739382646856,0.03688047,195.63,195.59,0.03872558]
["bitfinex-derivatives","SOLF0:USTF0",1739382647054,0.03688047,195.63,195.61,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739382647554,0.03688047,195.63,195.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739382648853,22.56768896,195.73,195.59,0.03872558]
["bitfinex-derivatives","SOLF0:USTF0",1739382649051,22.56768896,195.73,195.55,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739382649362,22.56768896,195.73,195.56,8.0057322]
["bitfinex-derivatives","SOLF0:USTF0",1739382649554,22.56768896,195.73,195.58,22.56768896]
["bitfinex-derivatives","SOLF0:USTF0",1739382649857,0.03611304,195.67,195.64,0.03799356]
["bitfinex-derivatives","SOLF0:USTF0",1739382650051,5.1087,195.72,195.61,22.56768896]
["bitfinex-derivatives","SOLF0:USTF0",1739382650657,5.1087,195.72,195.58,22.56768896]
["bitfinex-derivatives","SOLF0:USTF0",1739382650956,5.1087,195.72,195.59,7.99961763]
["bitfinex-derivatives","SOLF0:USTF0",1739382651156,0.03227656,195.67,195.63,0.03634293]
["bitfinex-derivatives","SOLF0:USTF0",1739382651353,5.1087,195.72,195.63,0.03634293]
["bitfinex-derivatives","SOLF0:USTF0",1739382651955,22.56768896,195.76,195.63,0.03634293]
["bitfinex-derivatives","SOLF0:USTF0",1739382652153,5.1091,195.7,195.58,22.56768896]
["bitfinex-derivatives","SOLF0:USTF0",1739382652453,5.1091,195.7,195.62,0.03602464]
["bitfinex-derivatives","SOLF0:USTF0",1739382652653,5.1091,195.7,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739382652954,5.1091,195.7,195.62,0.03602464]
["bitfinex-derivatives","SOLF0:USTF0",1739382654058,5.1091,195.7,195.66,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739382654358,5.1091,195.7,195.66,5.14912785]
["bitfinex-derivatives","SOLF0:USTF0",1739382654859,5.1091,195.7,195.66,0.03922785]
["bitfinex-derivatives","SOLF0:USTF0",1739382655056,5.1091,195.7,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739382655457,5.1092,195.7,195.66,0.03922785]
["bitfinex-derivatives","SOLF0:USTF0",1739382655656,22.56768896,195.7,195.66,0.03922785]
["bitfinex-derivatives","SOLF0:USTF0",1739382658161,5.1099,195.67,195.66,0.03922785]
["bitfinex-derivatives","SOLF0:USTF0",1739382658369,22.56768896,195.67,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739382658864,5.1106,195.65,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739382659660,22.56768896,195.64,195.61,5.14606613]
["bitfinex-derivatives","SOLF0:USTF0",1739382660664,5.14902488,195.65,195.61,5.14606613]
["bitfinex-derivatives","SOLF0:USTF0",1739382661069,22.56768896,195.64,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739382661270,22.56768896,195.61,195.51,58.17323654]
["bitfinex-derivatives","SOLF0:USTF0",1739382661570,22.56768896,195.61,195.52,8.04020439]
["bitfinex-derivatives","SOLF0:USTF0",1739382661769,5.1119,195.6,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739382661964,22.56768896,195.61,195.5,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1739382662164,22.56768896,195.58,195.51,8.0331605]
["bitfinex-derivatives","SOLF0:USTF0",1739382662369,5.1128,195.56,195.54,0.03732485]
["bitfinex-derivatives","SOLF0:USTF0",1739382662970,27.68068896,195.55,195.49,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739382663167,22.56768896,195.55,195.5,8.02992072]
["bitfinex-derivatives","SOLF0:USTF0",1739382663367,22.56768896,195.55,195.49,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739382663667,20.44378896,195.55,195.49,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739382664162,5.1134,195.54,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739382664471,0.03823925,195.57,195.5,0.03458559]
["bitfinex-derivatives","SOLF0:USTF0",1739382664762,0.03823925,195.57,195.51,8.02222866]
["bitfinex-derivatives","SOLF0:USTF0",1739382664969,0.03823925,195.57,195.5,0.03458559]
["bitfinex-derivatives","SOLF0:USTF0",1739382665167,0.03823925,195.57,195.54,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739382665766,0.03823925,195.57,195.5,0.03458559]
["bitfinex-derivatives","SOLF0:USTF0",1739382666067,0.03823925,195.57,195.51,8.02198285]
["bitfinex-derivatives","SOLF0:USTF0",1739382666266,0.03823925,195.57,195.52,9.67158285]
["bitfinex-derivatives","SOLF0:USTF0",1739382666466,0.03823925,195.57,195.53,8.02198285]
["bitfinex-derivatives","SOLF0:USTF0",1739382666668,0.03823925,195.57,195.52,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1739382666871,0.03823925,195.57,195.53,8.02224955]
["bitfinex-derivatives","SOLF0:USTF0",1739382667065,0.03823925,195.57,195.52,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1739382667262,0.03823925,195.57,195.53,8.02485298]
["bitfinex-derivatives","SOLF0:USTF0",1739382667463,0.03823925,195.57,195.52,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1739382667668,0.03823925,195.57,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739382668867,0.03823925,195.57,195.54,0.03257609]
["bitfinex-derivatives","SOLF0:USTF0",1739382669066,5.15093925,195.57,195.54,0.03257609]
["bitfinex-derivatives","SOLF0:USTF0",1739382669472,0.03823925,195.57,195.54,0.03257609]
["bitfinex-derivatives","SOLF0:USTF0",1739382670974,5.113,195.55,195.54,0.03257609]
["bitfinex-derivatives","SOLF0:USTF0",1739382673080,5.15083925,195.57,195.54,0.03257609]
["bitfinex-derivatives","SOLF0:USTF0",1739382673575,14.12862002,195.56,195.54,0.03257609]
["bitfinex-derivatives","SOLF0:USTF0",1739382674281,14.12862002,195.56,195.54,5.14587609]
["bitfinex-derivatives","SOLF0:USTF0",1739382674470,0.03823925,195.57,195.54,0.03257609]
["bitfinex-derivatives","SOLF0:USTF0",1739382674780,0.03823925,195.57,195.56,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739382675375,0.03823925,195.57,195.56,13.15008031]
["bitfinex-derivatives","SOLF0:USTF0",1739382675880,0.03823925,195.57,195.56,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739382678283,0.03823925,195.57,195.56,13.14898388]
["bitfinex-derivatives","SOLF0:USTF0",1739382678982,14.12862002,195.62,195.56,8.03618388]
["bitfinex-derivatives","SOLF0:USTF0",1739382679183,14.12862002,195.62,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739382679685,14.12862002,195.68,195.56,14.12862002]
["bitfinex-derivatives","SOLF0:USTF0",1739382679884,14.12862002,195.71,195.57,8.02914267]
["bitfinex-derivatives","SOLF0:USTF0",1739382680083,14.12862002,195.71,195.66,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739382680278,14.12862002,195.71,195.59,14.12862002]
["bitfinex-derivatives","SOLF0:USTF0",1739382680582,0.03230332,195.7,195.67,0.03583361]
["bitfinex-derivatives","SOLF0:USTF0",1739382680779,0.03230332,195.7,195.68,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739382681380,0.03230332,195.7,195.69,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739382682084,0.03230332,195.7,195.67,5.14278419]
["bitfinex-derivatives","SOLF0:USTF0",1739382682284,0.03230332,195.7,195.67,0.03318419]
["bitfinex-derivatives","SOLF0:USTF0",1739382683394,5.14140332,195.7,195.67,0.03318419]
["bitfinex-derivatives","SOLF0:USTF0",1739382684090,0.03230332,195.7,195.67,0.03318419]
["bitfinex-derivatives","SOLF0:USTF0",1739382685089,5.1096,195.68,195.67,0.03318419]
["bitfinex-derivatives","SOLF0:USTF0",1739382685690,22.56308081,195.68,195.56,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1739382685891,27.67368081,195.65,195.6,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739382686487,5.1107,195.64,195.6,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739382686993,5.1473714,195.64,195.6,5.1469149]
["bitfinex-derivatives","SOLF0:USTF0",1739382687294,0.0366714,195.64,195.6,0.0354149]
["bitfinex-derivatives","SOLF0:USTF0",1739382687492,5.1111,195.63,195.6,0.0354149]
["bitfinex-derivatives","SOLF0:USTF0",1739382688989,5.1111,195.63,195.6,5.1471149]
["bitfinex-derivatives","SOLF0:USTF0",1739382689292,5.1111,195.63,195.6,0.0354149]
["bitfinex-derivatives","SOLF0:USTF0",1739382692693,5.1111,195.63,195.6,5.1471149]
["bitfinex-derivatives","SOLF0:USTF0",1739382694692,5.1114,195.61,195.6,0.0354149]
["bitfinex-derivatives","SOLF0:USTF0",1739382695697,0.0366714,195.64,195.6,0.0354149]
["bitfinex-derivatives","SOLF0:USTF0",1739382695698,5.1112,195.62,195.6,0.0354149]
["bitfinex-derivatives","SOLF0:USTF0",1739382698797,5.1114,195.61,195.6,0.0354149]
["bitfinex-derivatives","SOLF0:USTF0",1739382701094,5.1126,195.57,195.49,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739382701404,22.56308081,195.59,195.5,8.05917906]
["bitfinex-derivatives","SOLF0:USTF0",1739382701599,14.12885406,195.56,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739382701999,14.12885406,195.56,195.54,8.06207027]
["bitfinex-derivatives","SOLF0:USTF0",1739382702199,14.16439157,195.56,195.53,5.14590883]
["bitfinex-derivatives","SOLF0:USTF0",1739382704296,14.16439157,195.56,195.53,0.03240883]
["bitfinex-derivatives","SOLF0:USTF0",1739382704796,5.1133,195.54,195.53,0.03240883]
["bitfinex-derivatives","SOLF0:USTF0",1739382708301,5.1131,195.55,195.53,0.03240883]
["bitfinex-derivatives","SOLF0:USTF0",1739382712707,0.03553751,195.56,195.53,0.03240883]
["bitfinex-derivatives","SOLF0:USTF0",1739382712906,14.12885406,195.6,195.54,8.05194999]
["bitfinex-derivatives","SOLF0:USTF0",1739382713105,14.12885406,195.63,195.55,8.05025017]
["bitfinex-derivatives","SOLF0:USTF0",1739382713307,19.23985406,195.63,195.59,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739382714204,19.27849605,195.63,195.59,5.14579986]
["bitfinex-derivatives","SOLF0:USTF0",1739382715808,14.16749605,195.63,195.59,5.14579986]
["bitfinex-derivatives","SOLF0:USTF0",1739382716004,14.12885406,195.6,195.59,5.14579986]
["bitfinex-derivatives","SOLF0:USTF0",1739382716907,14.12885406,195.6,195.59,0.03409986]
["bitfinex-derivatives","SOLF0:USTF0",1739382720507,14.12885406,195.6,195.49,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739382720707,14.12885406,195.57,195.5,8.04639361]
["bitfinex-derivatives","SOLF0:USTF0",1739382720910,14.12885406,195.57,195.51,8.04639361]
["bitfinex-derivatives","SOLF0:USTF0",1739382721108,19.24135406,195.57,195.52,8.04639361]
["bitfinex-derivatives","SOLF0:USTF0",1739382721408,14.12885406,195.54,195.49,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739382721598,5.1133,195.54,195.53,0.03652649]
["bitfinex-derivatives","SOLF0:USTF0",1739382721799,14.12885406,195.54,195.44,8.61030637]
["bitfinex-derivatives","SOLF0:USTF0",1739382722004,14.12885406,195.49,195.45,8.045595]
["bitfinex-derivatives","SOLF0:USTF0",1739382722209,14.12885406,195.49,195.46,8.045595]
["bitfinex-derivatives","SOLF0:USTF0",1739382722412,14.12885406,195.49,195.44,13.72600637]
["bitfinex-derivatives","SOLF0:USTF0",1739382722711,14.12885406,195.52,195.44,7.06720637]
["bitfinex-derivatives","SOLF0:USTF0",1739382723011,0.03494017,195.48,195.45,8.07568116]
["bitfinex-derivatives","SOLF0:USTF0",1739382723207,0.03494017,195.48,195.46,4.51233184]
["bitfinex-derivatives","SOLF0:USTF0",1739382723408,0.03494017,195.48,195.46,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739382723610,0.03494017,195.48,195.45,0.0350873]
["bitfinex-derivatives","SOLF0:USTF0",1739382724810,0.03494017,195.48,195.45,5.1506873]
["bitfinex-derivatives","SOLF0:USTF0",1739382725108,0.03494017,195.48,195.45,0.0350873]
["bitfinex-derivatives","SOLF0:USTF0",1739382725413,0.03494017,195.48,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739382725816,14.12885406,195.55,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739382726416,14.12885406,195.55,195.44,14.12885406]
["bitfinex-derivatives","SOLF0:USTF0",1739382726614,14.12885406,195.55,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739382727110,19.27563123,195.55,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739382728116,14.16243123,195.55,195.48,0.03864105]
["bitfinex-derivatives","SOLF0:USTF0",1739382728316,14.16243123,195.55,195.49,8.01519968]
["bitfinex-derivatives","SOLF0:USTF0",1739382728618,14.16243123,195.55,195.51,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739382729318,14.16243123,195.55,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739382733318,14.16243123,195.55,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739382733523,14.12885406,195.52,195.48,0.03864105]
["bitfinex-derivatives","SOLF0:USTF0",1739382733916,14.12885406,195.49,195.48,0.03864105]
["bitfinex-derivatives","SOLF0:USTF0",1739382735323,14.12885406,195.49,195.48,5.15344105]
["bitfinex-derivatives","SOLF0:USTF0",1739382735925,14.12885406,195.49,195.48,0.03864105]
["bitfinex-derivatives","SOLF0:USTF0",1739382736626,0.03573798,195.5,195.48,0.03864105]
["bitfinex-derivatives","SOLF0:USTF0",1739382740225,14.12885406,195.49,195.48,0.03864105]
["bitfinex-derivatives","SOLF0:USTF0",1739382741031,5.1158,195.45,195.42,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739382741230,19.24465406,195.45,195.43,8.03807577]
["bitfinex-derivatives","SOLF0:USTF0",1739382741426,19.24465406,195.45,195.42,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739382741631,5.1158,195.45,195.43,8.03420868]
["bitfinex-derivatives","SOLF0:USTF0",1739382741931,14.16829918,195.44,195.42,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739382742131,14.16829918,195.44,195.42,1.56232373]
["bitfinex-derivatives","SOLF0:USTF0",1739382743332,9.05239918,195.44,195.42,6.67872373]
["bitfinex-derivatives","SOLF0:USTF0",1739382743832,5.15283396,195.46,195.42,1.56232373]
["bitfinex-derivatives","SOLF0:USTF0",1739382744034,0.03743396,195.46,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739382744628,0.03743396,195.46,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739382744830,0.03743396,195.46,195.44,8.03067845]
["bitfinex-derivatives","SOLF0:USTF0",1739382745034,14.14272989,195.53,195.45,8.02746356]
["bitfinex-derivatives","SOLF0:USTF0",1739382745338,19.25632989,195.53,195.48,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739382746229,0.03673992,195.52,195.49,0.03262219]
["bitfinex-derivatives","SOLF0:USTF0",1739382747033,0.03673992,195.52,195.49,5.14712219]
["bitfinex-derivatives","SOLF0:USTF0",1739382747233,0.03673992,195.52,195.49,0.03262219]
["bitfinex-derivatives","SOLF0:USTF0",1739382747638,0.03673992,195.52,195.51,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739382748335,0.03673992,195.52,195.51,13.13216949]
["bitfinex-derivatives","SOLF0:USTF0",1739382748637,0.03673992,195.52,195.51,13.12800053]
["bitfinex-derivatives","SOLF0:USTF0",1739382752437,0.03673992,195.52,195.51,13.10692847]
["bitfinex-derivatives","SOLF0:USTF0",1739382754339,0.03673992,195.52,195.49,5.14692219]
["bitfinex-derivatives","SOLF0:USTF0",1739382756539,0.03673992,195.52,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739382756839,0.03673992,195.52,195.49,0.03262219]
["bitfinex-derivatives","SOLF0:USTF0",1739382757033,0.03673992,195.52,195.5,4.49891218]
["bitfinex-derivatives","SOLF0:USTF0",1739382757234,0.03673992,195.52,195.51,4.49891218]
["bitfinex-derivatives","SOLF0:USTF0",1739382757430,0.03673992,195.52,195.51,8.0160863]
["bitfinex-derivatives","SOLF0:USTF0",1739382757632,0.03673992,195.52,195.51,8.01608644]
["bitfinex-derivatives","SOLF0:USTF0",1739382758134,5.1126,195.57,195.51,8.01608644]
["bitfinex-derivatives","SOLF0:USTF0",1739382758441,5.1126,195.57,195.46,14.14272989]
["bitfinex-derivatives","SOLF0:USTF0",1739382758736,14.14272989,195.59,195.46,14.14272989]
["bitfinex-derivatives","SOLF0:USTF0",1739382758737,14.14272989,195.59,195.47,8.01559699]
["bitfinex-derivatives","SOLF0:USTF0",1739382759039,19.25562989,195.56,195.48,8.01559699]
["bitfinex-derivatives","SOLF0:USTF0",1739382759241,0.03429191,195.55,195.51,0.03467437]
["bitfinex-derivatives","SOLF0:USTF0",1739382759442,5.14749191,195.55,195.51,5.14867437]
["bitfinex-derivatives","SOLF0:USTF0",1739382760240,0.03429191,195.55,195.51,0.03467437]
["bitfinex-derivatives","SOLF0:USTF0",1739382760541,5.1138,195.52,195.51,0.03467437]
["bitfinex-derivatives","SOLF0:USTF0",1739382764642,5.1148,195.49,195.44,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739382764839,14.14272989,195.48,195.45,8.03747798]
["bitfinex-derivatives","SOLF0:USTF0",1739382765040,14.14272989,195.48,195.41,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739382765239,19.25842989,195.45,195.42,8.04243852]
["bitfinex-derivatives","SOLF0:USTF0",1739382765441,19.25842989,195.45,195.43,8.04243852]
["bitfinex-derivatives","SOLF0:USTF0",1739382765743,5.14916404,195.45,195.44,8.04243852]
["bitfinex-derivatives","SOLF0:USTF0",1739382765944,5.14916404,195.45,195.42,5.14951063]
["bitfinex-derivatives","SOLF0:USTF0",1739382766142,5.14916404,195.45,195.43,8.04314716]
["bitfinex-derivatives","SOLF0:USTF0",1739382766339,5.14916404,195.45,195.42,5.14951063]
["bitfinex-derivatives","SOLF0:USTF0",1739382766541,5.14916404,195.45,195.43,8.04149494]
["bitfinex-derivatives","SOLF0:USTF0",1739382766741,5.14916404,195.45,195.42,5.14951063]
["bitfinex-derivatives","SOLF0:USTF0",1739382766942,5.14916404,195.45,195.43,8.04031609]
["bitfinex-derivatives","SOLF0:USTF0",1739382767141,5.14916404,195.45,195.42,0.03311063]
["bitfinex-derivatives","SOLF0:USTF0",1739382767443,0.03346404,195.45,195.42,0.03311063]
["bitfinex-derivatives","SOLF0:USTF0",1739382768145,5.1162,195.43,195.42,0.03311063]
["bitfinex-derivatives","SOLF0:USTF0",1739382768742,14.14272989,195.43,195.37,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739382768937,0.03346404,195.45,195.38,8.03178803]
["bitfinex-derivatives","SOLF0:USTF0",1739382768938,14.14272989,195.4,195.38,8.03178803]
["bitfinex-derivatives","SOLF0:USTF0",1739382769132,14.14272989,195.4,195.33,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739382769337,14.14272989,195.4,195.34,8.03379018]
["bitfinex-derivatives","SOLF0:USTF0",1739382769543,5.1172,195.39,195.35,8.03379018]
["bitfinex-derivatives","SOLF0:USTF0",1739382769737,5.1172,195.39,195.36,8.03379018]
["bitfinex-derivatives","SOLF0:USTF0",1739382769934,5.15092134,195.39,195.35,0.03529634]
["bitfinex-derivatives","SOLF0:USTF0",1739382770140,5.15092134,195.39,195.36,8.03093838]
["bitfinex-derivatives","SOLF0:USTF0",1739382770341,0.03372134,195.39,195.36,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739382770540,0.03372134,195.39,195.35,0.03529634]
["bitfinex-derivatives","SOLF0:USTF0",1739382770740,0.03372134,195.39,195.36,8.02696441]
["bitfinex-derivatives","SOLF0:USTF0",1739382771039,0.03372134,195.39,195.35,0.03529634]
["bitfinex-derivatives","SOLF0:USTF0",1739382771345,0.03372134,195.39,195.36,8.02788529]
["bitfinex-derivatives","SOLF0:USTF0",1739382771544,0.03372134,195.39,195.35,0.03529634]
["bitfinex-derivatives","SOLF0:USTF0",1739382771745,0.03372134,195.39,195.36,8.02394533]
["bitfinex-derivatives","SOLF0:USTF0",1739382771945,0.03372134,195.39,195.35,0.03529634]
["bitfinex-derivatives","SOLF0:USTF0",1739382772146,0.03372134,195.39,195.37,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739382779651,9.05679687,195.38,195.37,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739382781850,9.05679687,195.38,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739382783556,9.05679687,195.38,195.35,0.03529634]
["bitfinex-derivatives","SOLF0:USTF0",1739382783748,14.17479687,195.36,195.35,0.03529634]
["bitfinex-derivatives","SOLF0:USTF0",1739382784448,9.05679687,195.36,195.31,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739382784652,5.1194,195.31,195.26,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1739382784859,9.05679687,195.29,195.25,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739382785055,9.05679687,195.27,195.25,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739382785257,9.05679687,195.27,195.25,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739382785551,9.05679687,195.27,195.22,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1739382785756,19.29204624,195.27,195.24,0.03932083]
["bitfinex-derivatives","SOLF0:USTF0",1739382786153,14.17164624,195.27,195.24,0.03932083]
["bitfinex-derivatives","SOLF0:USTF0",1739382786353,5.1207,195.26,195.24,0.03932083]
["bitfinex-derivatives","SOLF0:USTF0",1739382786551,14.17164624,195.27,195.24,0.03932083]
["bitfinex-derivatives","SOLF0:USTF0",1739382789456,14.17164624,195.27,195.16,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739382789755,14.17164624,195.23,195.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739382790548,14.20738816,195.23,195.19,5.15464948]
["bitfinex-derivatives","SOLF0:USTF0",1739382790958,0.03574192,195.23,195.2,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739382791351,14.20738816,195.23,195.19,0.03244948]
["bitfinex-derivatives","SOLF0:USTF0",1739382791757,19.32898816,195.23,195.19,0.03244948]
["bitfinex-derivatives","SOLF0:USTF0",1739382791959,14.20738816,195.23,195.19,0.03244948]
["bitfinex-derivatives","SOLF0:USTF0",1739382792253,5.1217,195.22,195.19,0.03244948]
["bitfinex-derivatives","SOLF0:USTF0",1739382793262,14.20738816,195.23,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739382794061,0.03574192,195.23,195.22,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739382794360,14.17164624,195.32,195.19,0.03244948]
["bitfinex-derivatives","SOLF0:USTF0",1739382794562,14.17164624,195.32,195.21,14.17164624]
["bitfinex-derivatives","SOLF0:USTF0",1739382794762,14.17164624,195.32,195.22,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739382795463,0.03293088,195.29,195.25,0.03722961]
["bitfinex-derivatives","SOLF0:USTF0",1739382796060,0.03293088,195.29,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739382796661,0.03293088,195.29,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739382797959,14.20457712,195.29,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739382799369,14.20457712,195.29,195.25,0.03722961]
["bitfinex-derivatives","SOLF0:USTF0",1739382799667,14.20457712,195.29,195.27,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739382800865,14.20457712,195.29,195.25,0.03722961]
["bitfinex-derivatives","SOLF0:USTF0",1739382801165,14.17164624,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739382803360,0.03293088,195.29,195.27,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739382804165,0.03293088,195.29,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739382804357,14.17164624,195.33,195.25,0.03722961]
["bitfinex-derivatives","SOLF0:USTF0",1739382804961,14.17164624,195.33,195.31,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739382806372,0.03253176,195.34,195.33,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739382809468,0.03253176,195.34,195.3,0.03485946]
["bitfinex-derivatives","SOLF0:USTF0",1739382809665,5.1201,195.28,195.22,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739382809870,14.17164624,195.25,195.22,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739382810169,14.17164624,195.25,195.19,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739382810370,14.17164624,195.25,195.2,8.04484859]
["bitfinex-derivatives","SOLF0:USTF0",1739382810571,14.17164624,195.25,195.21,8.04484859]
["bitfinex-derivatives","SOLF0:USTF0",1739382810869,0.03594721,195.24,195.21,0.03593544]
["bitfinex-derivatives","SOLF0:USTF0",1739382811070,0.03594721,195.24,195.21,5.15773544]
["bitfinex-derivatives","SOLF0:USTF0",1739382812173,0.03594721,195.24,195.23,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739382812471,0.03594721,195.24,195.21,0.03593544]
["bitfinex-derivatives","SOLF0:USTF0",1739382813676,0.03594721,195.24,195.22,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739382813971,0.03594721,195.24,195.21,0.03593544]
["bitfinex-derivatives","SOLF0:USTF0",1739382814472,0.03594721,195.24,195.23,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739382815573,0.03594721,195.24,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739382816572,0.03594721,195.24,195.23,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739382817669,19.29194624,195.28,195.23,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739382818371,19.29194624,195.28,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739382818570,5.1208,195.26,195.21,0.03593544]
["bitfinex-derivatives","SOLF0:USTF0",1739382818771,5.1208,195.26,195.22,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739382818772,14.17164624,195.24,195.22,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739382819971,5.1208,195.26,195.22,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739382820574,5.1208,195.26,195.21,0.03593544]
["bitfinex-derivatives","SOLF0:USTF0",1739382820769,19.32777752,195.28,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739382824775,0.03583128,195.28,195.21,0.03593544]
["bitfinex-derivatives","SOLF0:USTF0",1739382824971,0.03583128,195.28,195.22,8.06360144]
["bitfinex-derivatives","SOLF0:USTF0",1739382825167,14.17164624,195.34,195.23,8.06360144]
["bitfinex-derivatives","SOLF0:USTF0",1739382825374,5.119,195.33,195.24,8.06360144]
["bitfinex-derivatives","SOLF0:USTF0",1739382825573,5.119,195.33,195.25,9.71010144]
["bitfinex-derivatives","SOLF0:USTF0",1739382825774,5.119,195.33,195.26,8.06360144]
["bitfinex-derivatives","SOLF0:USTF0",1739382826076,19.29024624,195.34,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739382826575,19.32625864,195.34,195.3,5.1585372]
["bitfinex-derivatives","SOLF0:USTF0",1739382826876,19.32625864,195.34,195.31,4.52476156]
["bitfinex-derivatives","SOLF0:USTF0",1739382827073,19.32625864,195.34,195.3,5.1585372]
["bitfinex-derivatives","SOLF0:USTF0",1739382827278,19.32625864,195.34,195.31,8.06281551]
["bitfinex-derivatives","SOLF0:USTF0",1739382827478,19.32625864,195.34,195.3,5.1585372]
["bitfinex-derivatives","SOLF0:USTF0",1739382829181,19.32625864,195.34,195.31,8.06827983]
["bitfinex-derivatives","SOLF0:USTF0",1739382829478,19.32625864,195.34,195.3,5.1585372]
["bitfinex-derivatives","SOLF0:USTF0",1739382829683,19.32625864,195.34,195.31,8.0692979]
["bitfinex-derivatives","SOLF0:USTF0",1739382829877,19.32625864,195.34,195.3,0.0390372]
["bitfinex-derivatives","SOLF0:USTF0",1739382830079,14.20765864,195.34,195.33,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739382831481,14.20765864,195.34,195.3,0.0390372]
["bitfinex-derivatives","SOLF0:USTF0",1739382831681,14.20765864,195.34,195.31,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739382831871,14.20765864,195.34,195.3,0.0390372]
["bitfinex-derivatives","SOLF0:USTF0",1739382832477,5.1188,195.33,195.3,5.1585372]
["bitfinex-derivatives","SOLF0:USTF0",1739382833480,5.1188,195.33,195.31,4.53273839]
["bitfinex-derivatives","SOLF0:USTF0",1739382833779,5.1188,195.33,195.3,5.1585372]
["bitfinex-derivatives","SOLF0:USTF0",1739382833980,5.1188,195.33,195.31,8.07805595]
["bitfinex-derivatives","SOLF0:USTF0",1739382834276,5.1188,195.33,195.3,5.1585372]
["bitfinex-derivatives","SOLF0:USTF0",1739382834482,5.1188,195.33,195.31,8.07985326]
["bitfinex-derivatives","SOLF0:USTF0",1739382834781,5.1188,195.33,195.3,5.1585372]
["bitfinex-derivatives","SOLF0:USTF0",1739382834984,5.1188,195.33,195.31,8.08130037]
["bitfinex-derivatives","SOLF0:USTF0",1739382835182,5.1188,195.33,195.3,5.1585372]
["bitfinex-derivatives","SOLF0:USTF0",1739382835379,5.1188,195.33,195.31,8.08238233]
["bitfinex-derivatives","SOLF0:USTF0",1739382835576,5.1188,195.33,195.3,5.1585372]
["bitfinex-derivatives","SOLF0:USTF0",1739382835881,5.1188,195.33,195.31,8.08252114]
["bitfinex-derivatives","SOLF0:USTF0",1739382836083,5.1188,195.33,195.3,5.1585372]
["bitfinex-derivatives","SOLF0:USTF0",1739382836380,5.1188,195.33,195.31,8.08369985]
["bitfinex-derivatives","SOLF0:USTF0",1739382836582,5.1188,195.33,195.3,5.1585372]
["bitfinex-derivatives","SOLF0:USTF0",1739382837083,5.1193,195.32,195.3,0.0390372]
["bitfinex-derivatives","SOLF0:USTF0",1739382837977,19.29094624,195.31,195.3,0.0390372]
["bitfinex-derivatives","SOLF0:USTF0",1739382840984,19.29094624,195.31,195.3,8.13492941]
["bitfinex-derivatives","SOLF0:USTF0",1739382841285,19.29094624,195.31,195.3,0.0390372]
["bitfinex-derivatives","SOLF0:USTF0",1739382841882,19.29094624,195.31,195.3,8.13704023]
["bitfinex-derivatives","SOLF0:USTF0",1739382842583,19.29094624,195.31,195.3,0.0390372]
["bitfinex-derivatives","SOLF0:USTF0",1739382843589,5.1198,195.3,195.26,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739382843885,5.1198,195.3,195.27,8.09481318]
["bitfinex-derivatives","SOLF0:USTF0",1739382844085,10.2342,195.4,195.28,8.09481318]
["bitfinex-derivatives","SOLF0:USTF0",1739382844286,5.1203,195.28,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739382844583,5.1203,195.28,195.25,8.09292159]
["bitfinex-derivatives","SOLF0:USTF0",1739382844783,5.1203,195.28,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739382844784,5.15639028,195.28,195.26,8.09292159]
["bitfinex-derivatives","SOLF0:USTF0",1739382844983,9.06807106,195.27,195.24,5.15400465]
["bitfinex-derivatives","SOLF0:USTF0",1739382845185,9.06807106,195.25,195.24,5.15400465]
["bitfinex-derivatives","SOLF0:USTF0",1739382845387,9.06807106,195.25,195.24,13.2425821]
["bitfinex-derivatives","SOLF0:USTF0",1739382845587,19.32530309,195.28,195.24,8.1215821]
["bitfinex-derivatives","SOLF0:USTF0",1739382845778,14.20500309,195.28,195.25,8.08857745]
["bitfinex-derivatives","SOLF0:USTF0",1739382845981,14.20500309,195.28,195.26,8.08857745]
["bitfinex-derivatives","SOLF0:USTF0",1739382846183,14.20500309,195.28,195.27,8.08857745]
["bitfinex-derivatives","SOLF0:USTF0",1739382846383,14.20500309,195.28,195.27,4.53713266]
["bitfinex-derivatives","SOLF0:USTF0",1739382846577,14.20500309,195.28,195.26,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739382847085,14.20500309,195.28,195.27,4.53540173]
["bitfinex-derivatives","SOLF0:USTF0",1739382847389,14.20500309,195.28,195.27,8.07940545]
["bitfinex-derivatives","SOLF0:USTF0",1739382847987,14.20500309,195.28,195.26,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739382848499,0.03609028,195.28,195.27,8.07647361]
["bitfinex-derivatives","SOLF0:USTF0",1739382849191,0.03609028,195.28,195.27,4.53318496]
["bitfinex-derivatives","SOLF0:USTF0",1739382849393,14.20500309,195.28,195.27,4.53318496]
["bitfinex-derivatives","SOLF0:USTF0",1739382849590,14.20500309,195.28,195.26,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739382852091,14.20500309,195.28,195.27,8.09071925]
["bitfinex-derivatives","SOLF0:USTF0",1739382853792,10.2347,195.39,195.27,13.21101925]
["bitfinex-derivatives","SOLF0:USTF0",1739382853793,5.1192,195.32,195.27,13.21101925]
["bitfinex-derivatives","SOLF0:USTF0",1739382854094,14.16891281,195.37,195.28,8.09071925]
["bitfinex-derivatives","SOLF0:USTF0",1739382854299,14.16891281,195.37,195.29,8.09071925]
["bitfinex-derivatives","SOLF0:USTF0",1739382854493,14.16891281,195.34,195.3,13.21011925]
["bitfinex-derivatives","SOLF0:USTF0",1739382854803,14.16891281,195.34,195.31,8.09071925]
["bitfinex-derivatives","SOLF0:USTF0",1739382855094,14.20214691,195.34,195.32,4.54104074]
["bitfinex-derivatives","SOLF0:USTF0",1739382855296,14.16891281,195.34,195.22,14.16891281]
["bitfinex-derivatives","SOLF0:USTF0",1739382855490,14.16891281,195.34,195.31,0.03804494]
["bitfinex-derivatives","SOLF0:USTF0",1739382855685,14.16891281,195.34,195.32,8.09443215]
["bitfinex-derivatives","SOLF0:USTF0",1739382855891,14.20243042,195.34,195.31,0.03335488]
["bitfinex-derivatives","SOLF0:USTF0",1739382856090,14.16891281,195.37,195.32,8.09376129]
["bitfinex-derivatives","SOLF0:USTF0",1739382856393,0.03745353,195.34,195.33,8.09376129]
["bitfinex-derivatives","SOLF0:USTF0",1739382856791,0.03745353,195.34,195.33,8.09216084]
["bitfinex-derivatives","SOLF0:USTF0",1739382857087,0.03745353,195.34,195.33,13.21096084]
["bitfinex-derivatives","SOLF0:USTF0",1739382857690,0.03745353,195.34,195.33,8.09216084]
["bitfinex-derivatives","SOLF0:USTF0",1739382857897,0.03745353,195.34,195.31,0.03456136]
["bitfinex-derivatives","SOLF0:USTF0",1739382857898,14.20636634,195.34,195.31,0.03456136]
["bitfinex-derivatives","SOLF0:USTF0",1739382858097,14.20636634,195.34,195.2,29.90762548]
["bitfinex-derivatives","SOLF0:USTF0",1739382858288,14.16891281,195.31,195.2,29.90762548]
["bitfinex-derivatives","SOLF0:USTF0",1739382858486,14.16891281,195.34,195.22,7.06720637]
["bitfinex-derivatives","SOLF0:USTF0",1739382859191,0.03871769,195.3,195.26,0.03835392]
["bitfinex-derivatives","SOLF0:USTF0",1739382859497,0.03871769,195.3,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739382860791,19.28741281,195.34,195.26,0.03835392]
["bitfinex-derivatives","SOLF0:USTF0",1739382860992,14.16891281,195.34,195.26,0.03835392]
["bitfinex-derivatives","SOLF0:USTF0",1739382861592,19.28751281,195.34,195.26,0.03835392]
["bitfinex-derivatives","SOLF0:USTF0",1739382862093,0.03379809,195.32,195.26,0.03835392]
["bitfinex-derivatives","SOLF0:USTF0",1739382862299,0.03379809,195.32,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739382862497,0.03379809,195.32,195.27,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739382862900,0.03379809,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739382868004,9.09447013,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739382868205,9.09447013,195.32,195.28,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739382869296,9.09447013,195.32,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739382869902,9.09447013,195.32,195.3,7.98598853]
["bitfinex-derivatives","SOLF0:USTF0",1739382870104,9.09447013,195.32,195.31,7.98598853]
["bitfinex-derivatives","SOLF0:USTF0",1739382870706,0.03379809,195.32,195.31,13.10528853]
["bitfinex-derivatives","SOLF0:USTF0",1739382871311,9.06067204,195.36,195.34,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739382871601,9.06067204,195.36,195.35,7.98598853]
["bitfinex-derivatives","SOLF0:USTF0",1739382872202,9.06067204,195.36,195.35,7.97783443]
["bitfinex-derivatives","SOLF0:USTF0",1739382872602,9.06067204,195.36,195.35,13.09603443]
["bitfinex-derivatives","SOLF0:USTF0",1739382873511,0.0345186,195.37,195.35,7.97783443]
["bitfinex-derivatives","SOLF0:USTF0",1739382873711,0.0345186,195.37,195.36,13.09583443]
["bitfinex-derivatives","SOLF0:USTF0",1739382875613,0.0345186,195.37,195.36,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739382876114,0.0345186,195.37,195.36,13.08802425]
["bitfinex-derivatives","SOLF0:USTF0",1739382876613,0.0345186,195.37,195.36,7.97002425]
["bitfinex-derivatives","SOLF0:USTF0",1739382876914,0.0345186,195.37,195.34,0.0336609]
["bitfinex-derivatives","SOLF0:USTF0",1739382877111,9.06067204,195.35,195.34,0.0336609]
["bitfinex-derivatives","SOLF0:USTF0",1739382878509,9.06067204,195.35,195.34,13.12975731]
["bitfinex-derivatives","SOLF0:USTF0",1739382879116,9.06067204,195.35,195.34,8.01125731]
["bitfinex-derivatives","SOLF0:USTF0",1739382879317,9.06067204,195.35,195.34,0.0336609]
["bitfinex-derivatives","SOLF0:USTF0",1739382879519,9.06067204,195.35,195.34,4.51551963]
["bitfinex-derivatives","SOLF0:USTF0",1739382879719,14.15951983,195.35,195.34,4.51591269]
["bitfinex-derivatives","SOLF0:USTF0",1739382879919,14.15951983,195.35,195.34,8.00860414]
["bitfinex-derivatives","SOLF0:USTF0",1739382880217,14.15951983,195.35,195.34,0.0336609]
["bitfinex-derivatives","SOLF0:USTF0",1739382880418,19.27771983,195.35,195.34,0.0336609]
["bitfinex-derivatives","SOLF0:USTF0",1739382881617,5.1187,195.34,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739382881815,5.1187,195.34,195.31,7.97151871]
["bitfinex-derivatives","SOLF0:USTF0",1739382882015,5.1187,195.34,195.32,7.97151871]
["bitfinex-derivatives","SOLF0:USTF0",1739382882319,5.1192,195.32,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739382882518,14.15951983,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739382882718,14.15951983,195.31,195.28,5.15569499]
["bitfinex-derivatives","SOLF0:USTF0",1739382882922,14.15951983,195.31,195.29,4.4825765]
["bitfinex-derivatives","SOLF0:USTF0",1739382883117,14.15951983,195.31,195.28,5.15569499]
["bitfinex-derivatives","SOLF0:USTF0",1739382883317,19.27881983,195.31,195.28,5.15569499]
["bitfinex-derivatives","SOLF0:USTF0",1739382883817,14.15951983,195.31,195.29,9.59973763]
["bitfinex-derivatives","SOLF0:USTF0",1739382884014,14.15951983,195.31,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739382884415,14.15951983,195.31,195.3,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739382884717,0.03235119,195.32,195.3,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739382887420,0.03235119,195.32,195.28,0.03569499]
["bitfinex-derivatives","SOLF0:USTF0",1739382887723,0.03235119,195.32,195.29,7.96038586]
["bitfinex-derivatives","SOLF0:USTF0",1739382888021,0.03235119,195.32,195.3,7.96038586]
["bitfinex-derivatives","SOLF0:USTF0",1739382888216,5.15145119,195.32,195.28,0.03569499]
["bitfinex-derivatives","SOLF0:USTF0",1739382888419,5.15145119,195.32,195.29,13.07890867]
["bitfinex-derivatives","SOLF0:USTF0",1739382888618,5.15145119,195.32,195.3,7.95910867]
["bitfinex-derivatives","SOLF0:USTF0",1739382888819,0.03235119,195.32,195.28,0.03569499]
["bitfinex-derivatives","SOLF0:USTF0",1739382889021,5.1193,195.31,195.29,7.96157602]
["bitfinex-derivatives","SOLF0:USTF0",1739382889224,5.1193,195.31,195.3,7.96176965]
["bitfinex-derivatives","SOLF0:USTF0",1739382889522,5.1193,195.31,195.3,7.96175646]
["bitfinex-derivatives","SOLF0:USTF0",1739382890122,0.03235119,195.32,195.3,7.96175646]
["bitfinex-derivatives","SOLF0:USTF0",1739382890322,5.15145119,195.32,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739382890521,5.15145119,195.32,195.3,7.96277613]
["bitfinex-derivatives","SOLF0:USTF0",1739382890824,5.15145119,195.32,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739382891027,5.15145119,195.32,195.3,7.96356748]
["bitfinex-derivatives","SOLF0:USTF0",1739382891215,5.15145119,195.32,195.31,7.96534375]
["bitfinex-derivatives","SOLF0:USTF0",1739382891413,5.15145119,195.32,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739382891619,5.15145119,195.32,195.3,7.96782325]
["bitfinex-derivatives","SOLF0:USTF0",1739382891823,5.1193,195.31,195.28,5.15569499]
["bitfinex-derivatives","SOLF0:USTF0",1739382892119,0.03235119,195.32,195.29,7.96740142]
["bitfinex-derivatives","SOLF0:USTF0",1739382892318,0.03235119,195.32,195.28,0.03569499]
["bitfinex-derivatives","SOLF0:USTF0",1739382892524,0.03235119,195.32,195.29,7.96920624]
["bitfinex-derivatives","SOLF0:USTF0",1739382892718,0.03235119,195.32,195.28,0.03569499]
["bitfinex-derivatives","SOLF0:USTF0",1739382892719,5.1193,195.31,195.28,0.03569499]
["bitfinex-derivatives","SOLF0:USTF0",1739382892924,0.03235119,195.32,195.29,7.96838154]
["bitfinex-derivatives","SOLF0:USTF0",1739382893124,0.03235119,195.32,195.3,7.96838154]
["bitfinex-derivatives","SOLF0:USTF0",1739382893326,0.03235119,195.32,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739382893525,0.03235119,195.32,195.3,7.96895903]
["bitfinex-derivatives","SOLF0:USTF0",1739382893821,0.03235119,195.32,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739382894017,0.03235119,195.32,195.3,7.96939796]
["bitfinex-derivatives","SOLF0:USTF0",1739382894221,0.03235119,195.32,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739382894422,0.03235119,195.32,195.3,7.96772344]
["bitfinex-derivatives","SOLF0:USTF0",1739382894727,0.03235119,195.32,195.31,7.96772344]
["bitfinex-derivatives","SOLF0:USTF0",1739382895225,0.03235119,195.32,195.31,7.96913799]
["bitfinex-derivatives","SOLF0:USTF0",1739382895525,0.03235119,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739382895720,0.03235119,195.32,195.31,7.97216611]
["bitfinex-derivatives","SOLF0:USTF0",1739382897223,0.03235119,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739382897425,0.03235119,195.32,195.31,7.97880355]
["bitfinex-derivatives","SOLF0:USTF0",1739382897821,0.03235119,195.32,195.31,7.9798336]
["bitfinex-derivatives","SOLF0:USTF0",1739382900523,0.03235119,195.32,195.28,0.03569499]
["bitfinex-derivatives","SOLF0:USTF0",1739382900827,28.31903966,195.3,195.19,58.09435096]
["bitfinex-derivatives","SOLF0:USTF0",1739382901126,28.31903966,195.3,195.19,56.53765096]
["bitfinex-derivatives","SOLF0:USTF0",1739382901130,5.1217,195.22,195.19,56.53765096]
["bitfinex-derivatives","SOLF0:USTF0",1739382901524,14.15951983,195.21,195.19,56.53765096]
["bitfinex-derivatives","SOLF0:USTF0",1739382901828,9.0767237,195.21,195.17,98.73454622]
["bitfinex-derivatives","SOLF0:USTF0",1739382902022,9.0767237,195.18,195.17,84.80647644]
["bitfinex-derivatives","SOLF0:USTF0",1739382902222,14.1991237,195.2,195.17,84.84452865]
["bitfinex-derivatives","SOLF0:USTF0",1739382902425,0.0381196,195.19,195.17,84.80647644]
["bitfinex-derivatives","SOLF0:USTF0",1739382902625,0.0381196,195.19,195.17,89.96865561]
["bitfinex-derivatives","SOLF0:USTF0",1739382903119,0.0381196,195.19,195.17,84.84575561]
["bitfinex-derivatives","SOLF0:USTF0",1739382903324,0.0381196,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739382905031,5.1213,195.24,195.17,1.61867917]
["bitfinex-derivatives","SOLF0:USTF0",1739382905330,14.17483322,195.27,195.17,1.61867917]
["bitfinex-derivatives","SOLF0:USTF0",1739382905530,5.1207,195.26,195.17,1.61867917]
["bitfinex-derivatives","SOLF0:USTF0",1739382905830,14.17483322,195.3,195.18,14.17483322]
["bitfinex-derivatives","SOLF0:USTF0",1739382906032,5.1197,195.3,195.19,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739382906232,0.03467706,195.26,195.22,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1739382906733,0.03467706,195.26,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739382907528,5.15537706,195.26,195.22,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1739382909829,5.15537706,195.26,195.22,5.15836447]
["bitfinex-derivatives","SOLF0:USTF0",1739382910730,0.03467706,195.26,195.22,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1739382910925,0.03467706,195.26,195.25,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739382918443,0.03467706,195.26,195.22,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1739382918745,5.15547706,195.26,195.22,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1739382919246,0.03467706,195.26,195.22,5.15836447]
["bitfinex-derivatives","SOLF0:USTF0",1739382919541,5.1209,195.25,195.22,5.15836447]
["bitfinex-derivatives","SOLF0:USTF0",1739382920340,5.15537706,195.26,195.23,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739382922147,5.15537706,195.26,195.22,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1739382922148,0.03467706,195.26,195.25,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739382922349,14.17483322,195.33,195.22,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1739382922646,14.17483322,195.33,195.21,14.17483322]
["bitfinex-derivatives","SOLF0:USTF0",1739382923050,19.29443322,195.3,195.26,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739382923548,19.33288696,195.3,195.26,5.15671665]
["bitfinex-derivatives","SOLF0:USTF0",1739382924250,5.1198,195.29,195.26,5.15671665]
["bitfinex-derivatives","SOLF0:USTF0",1739382924650,14.21328696,195.3,195.26,0.03631665]
["bitfinex-derivatives","SOLF0:USTF0",1739382924849,19.29513322,195.27,195.26,0.03631665]
["bitfinex-derivatives","SOLF0:USTF0",1739382928150,14.17483322,195.27,195.26,0.03631665]
["bitfinex-derivatives","SOLF0:USTF0",1739382928752,14.17483322,195.27,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739382928952,14.17483322,195.23,195.18,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739382929853,0.03617233,195.22,195.19,0.03457028]
["bitfinex-derivatives","SOLF0:USTF0",1739382930053,5.15787233,195.22,195.19,5.15697028]
["bitfinex-derivatives","SOLF0:USTF0",1739382931356,0.03617233,195.22,195.19,0.03457028]
["bitfinex-derivatives","SOLF0:USTF0",1739382931653,0.03617233,195.22,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739382938662,0.03617233,195.22,195.19,0.03457028]
["bitfinex-derivatives","SOLF0:USTF0",1739382939565,5.1222,195.2,195.19,0.03457028]
["bitfinex-derivatives","SOLF0:USTF0",1739382942569,19.29703322,195.2,195.19,0.03457028]
["bitfinex-derivatives","SOLF0:USTF0",1739382943571,14.17483322,195.2,195.12,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739382943771,14.17483322,195.17,195.12,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739382943971,14.17483322,195.17,195.07,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1739382944369,14.17483322,195.17,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739382944569,5.15972797,195.14,195.1,5.15838755]
["bitfinex-derivatives","SOLF0:USTF0",1739382945373,0.03582797,195.14,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739382948667,14.21066119,195.14,195.1,0.03368755]
["bitfinex-derivatives","SOLF0:USTF0",1739382949372,5.124,195.13,195.1,0.03368755]
["bitfinex-derivatives","SOLF0:USTF0",1739382950166,14.21066119,195.14,195.1,0.03368755]
["bitfinex-derivatives","SOLF0:USTF0",1739382950373,19.29933322,195.11,195.1,0.03368755]
["bitfinex-derivatives","SOLF0:USTF0",1739382951274,28.34966644,195.11,195.0,21.34399805]
["bitfinex-derivatives","SOLF0:USTF0",1739382951472,14.17483322,195.04,195.0,21.34399805]
["bitfinex-derivatives","SOLF0:USTF0",1739382951677,14.17483322,195.04,194.96,24.42839805]
["bitfinex-derivatives","SOLF0:USTF0",1739382951876,14.17483322,195.07,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739382952174,14.17483322,195.07,194.96,24.42839805]
["bitfinex-derivatives","SOLF0:USTF0",1739382952477,0.0380426,195.05,195.01,0.03496073]
["bitfinex-derivatives","SOLF0:USTF0",1739382952678,0.0380426,195.05,195.01,5.16216073]
["bitfinex-derivatives","SOLF0:USTF0",1739382954978,0.0380426,195.05,195.01,0.03496073]
["bitfinex-derivatives","SOLF0:USTF0",1739382955876,0.0380426,195.05,195.02,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739382956582,0.0380426,195.05,195.01,0.03496073]
["bitfinex-derivatives","SOLF0:USTF0",1739382957679,0.0380426,195.05,195.04,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739382961592,5.1247,195.11,195.02,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1739382962687,0.03931416,195.08,195.05,0.03566987]
["bitfinex-derivatives","SOLF0:USTF0",1739382964083,0.03931416,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739382964587,0.03931416,195.08,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739382966587,0.03931416,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739382968691,0.03931416,195.08,195.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1739382968883,0.03931416,195.08,195.05,0.03566987]
["bitfinex-derivatives","SOLF0:USTF0",1739382969290,14.17483322,195.07,195.05,0.03566987]
["bitfinex-derivatives","SOLF0:USTF0",1739382969491,5.1259,195.06,195.05,0.03566987]
["bitfinex-derivatives","SOLF0:USTF0",1739382971385,14.17483322,195.07,194.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1739382971592,14.17483322,195.01,194.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1739382972692,0.03612858,195.0,194.97,0.03383965]
["bitfinex-derivatives","SOLF0:USTF0",1739382973493,0.03612858,195.0,194.97,5.16183965]
["bitfinex-derivatives","SOLF0:USTF0",1739382973795,14.17483322,194.98,194.97,0.03383965]
["bitfinex-derivatives","SOLF0:USTF0",1739382974394,19.30283322,194.98,194.97,0.03383965]
["bitfinex-derivatives","SOLF0:USTF0",1739382975487,5.128,194.98,194.97,0.03383965]
["bitfinex-derivatives","SOLF0:USTF0",1739382975692,0.03612858,195.0,194.97,0.03383965]
["bitfinex-derivatives","SOLF0:USTF0",1739382977190,5.16382858,195.0,194.97,0.03383965]
["bitfinex-derivatives","SOLF0:USTF0",1739382978296,0.03612858,195.0,194.97,0.03383965]
["bitfinex-derivatives","SOLF0:USTF0",1739382978693,14.17483322,195.07,194.97,0.03383965]
["bitfinex-derivatives","SOLF0:USTF0",1739382979087,5.1264,195.04,194.97,0.03383965]
["bitfinex-derivatives","SOLF0:USTF0",1739382979886,0.03584753,195.02,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739382980495,0.03584753,195.02,195.01,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739382980991,14.17483322,195.07,195.02,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739382981193,14.17483322,195.13,195.0,14.17483322]
["bitfinex-derivatives","SOLF0:USTF0",1739382981496,14.17483322,195.13,195.03,14.17483322]
["bitfinex-derivatives","SOLF0:USTF0",1739382981695,14.17483322,195.13,195.04,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739382981995,19.29893322,195.13,195.08,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739382982196,0.03738389,195.1,195.08,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739382982593,0.03738389,195.1,195.09,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739382984800,0.03738389,195.1,195.07,5.15932622]
["bitfinex-derivatives","SOLF0:USTF0",1739382984998,5.1253,195.08,195.07,0.03392622]
["bitfinex-derivatives","SOLF0:USTF0",1739382985398,5.1253,195.08,194.98,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739382985399,14.21221711,195.1,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739382985598,19.30093322,195.06,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739382986500,0.03695752,195.05,195.02,0.03641809]
["bitfinex-derivatives","SOLF0:USTF0",1739382987191,5.16325752,195.05,195.02,0.03641809]
["bitfinex-derivatives","SOLF0:USTF0",1739382989699,5.1264,195.04,195.02,0.03641809]
["bitfinex-derivatives","SOLF0:USTF0",1739382990897,14.17483322,195.03,195.02,0.03641809]
["bitfinex-derivatives","SOLF0:USTF0",1739382991501,19.30153322,195.03,195.02,0.03641809]
["bitfinex-derivatives","SOLF0:USTF0",1739382993302,0.03695752,195.05,195.02,0.03641809]
["bitfinex-derivatives","SOLF0:USTF0",1739382993500,5.1264,195.04,195.02,0.03641809]
["bitfinex-derivatives","SOLF0:USTF0",1739382996805,0.03695752,195.05,195.02,0.03641809]
["bitfinex-derivatives","SOLF0:USTF0",1739382996806,19.30143322,195.03,195.02,0.03641809]
["bitfinex-derivatives","SOLF0:USTF0",1739382997006,19.30143322,195.03,194.95,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1739382997007,14.17483322,195.03,194.95,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1739382997208,19.30233322,195.0,194.97,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739382998209,19.33819877,195.0,194.97,5.16684018]
["bitfinex-derivatives","SOLF0:USTF0",1739383000510,14.21069877,195.0,194.97,0.03884018]
["bitfinex-derivatives","SOLF0:USTF0",1739383000708,5.1278,194.99,194.97,0.03884018]
["bitfinex-derivatives","SOLF0:USTF0",1739383000906,14.21069877,195.0,194.97,0.03884018]
["bitfinex-derivatives","SOLF0:USTF0",1739383001207,5.128,194.98,194.97,0.03884018]
["bitfinex-derivatives","SOLF0:USTF0",1739383003912,19.33829877,195.0,194.97,0.03884018]
["bitfinex-derivatives","SOLF0:USTF0",1739383006213,14.21069877,195.0,194.97,0.03884018]
["bitfinex-derivatives","SOLF0:USTF0",1739383006417,5.1279,194.99,194.97,0.03884018]
["bitfinex-derivatives","SOLF0:USTF0",1739383008112,14.21069877,195.0,194.97,0.03884018]
["bitfinex-derivatives","SOLF0:USTF0",1739383008411,14.21069877,195.0,194.97,5.16704018]
["bitfinex-derivatives","SOLF0:USTF0",1739383009313,19.33829877,195.0,194.97,5.16704018]
["bitfinex-derivatives","SOLF0:USTF0",1739383010018,19.33829877,195.0,194.97,0.03884018]
["bitfinex-derivatives","SOLF0:USTF0",1739383010218,5.128,194.98,194.97,0.03884018]
["bitfinex-derivatives","SOLF0:USTF0",1739383010619,14.21069877,195.0,194.97,0.03884018]
["bitfinex-derivatives","SOLF0:USTF0",1739383010818,5.1278,194.99,194.97,0.03884018]
["bitfinex-derivatives","SOLF0:USTF0",1739383011314,5.128,194.98,194.97,0.03884018]
["bitfinex-derivatives","SOLF0:USTF0",1739383012923,19.33829877,195.0,194.97,0.03884018]
["bitfinex-derivatives","SOLF0:USTF0",1739383015525,0.03586555,195.0,194.97,0.03884018]
["bitfinex-derivatives","SOLF0:USTF0",1739383018627,0.03586555,195.0,194.97,5.16684018]
["bitfinex-derivatives","SOLF0:USTF0",1739383019323,0.03586555,195.0,194.97,0.03884018]
["bitfinex-derivatives","SOLF0:USTF0",1739383019523,0.03586555,195.0,194.98,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739383021728,0.03586555,195.0,194.97,5.16704018]
["bitfinex-derivatives","SOLF0:USTF0",1739383022929,0.03586555,195.0,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739383026527,0.03586555,195.0,194.97,0.03884018]
["bitfinex-derivatives","SOLF0:USTF0",1739383026932,14.21069877,195.0,194.97,0.03884018]
["bitfinex-derivatives","SOLF0:USTF0",1739383027433,28.38553199,195.0,194.89,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1739383027635,14.17483322,194.93,194.89,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1739383028536,14.21059199,194.93,194.89,1.63920623]
["bitfinex-derivatives","SOLF0:USTF0",1739383029038,19.33989199,194.93,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739383029432,14.21059199,194.93,194.89,0.03660623]
["bitfinex-derivatives","SOLF0:USTF0",1739383030337,5.1297,194.92,194.89,0.03660623]
["bitfinex-derivatives","SOLF0:USTF0",1739383031235,14.17483322,194.9,194.86,14.01253893]
["bitfinex-derivatives","SOLF0:USTF0",1739383031436,14.17483322,194.87,194.86,14.01253893]
["bitfinex-derivatives","SOLF0:USTF0",1739383031636,14.17483322,194.87,194.85,19.14373893]
["bitfinex-derivatives","SOLF0:USTF0",1739383032038,14.17483322,194.87,194.85,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739383035934,14.17483322,194.87,194.84,0.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1739383036540,19.30593322,194.87,194.84,0.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1739383037938,19.30593322,194.87,194.84,5.16564817]
["bitfinex-derivatives","SOLF0:USTF0",1739383039037,5.16944052,194.88,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739383039241,0.03884052,194.88,194.84,0.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1739383040040,0.03884052,194.88,194.86,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739383040240,0.03884052,194.88,194.84,0.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1739383040836,0.03884052,194.88,194.87,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739383041343,19.30413322,194.93,194.9,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739383041835,14.17483322,194.93,194.81,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739383042040,14.17483322,194.96,194.82,14.17483322]
["bitfinex-derivatives","SOLF0:USTF0",1739383042444,0.03873071,194.91,194.87,0.03262081]
["bitfinex-derivatives","SOLF0:USTF0",1739383044038,14.17483322,194.9,194.87,0.03262081]
["bitfinex-derivatives","SOLF0:USTF0",1739383044633,5.1306,194.88,194.87,0.03262081]
["bitfinex-derivatives","SOLF0:USTF0",1739383044843,14.17483322,194.9,194.81,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739383045044,14.17483322,194.86,194.81,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739383045244,14.17483322,194.83,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739383045639,14.17483322,194.86,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739383045836,190.0,194.99,194.78,14.01253893]
["bitfinex-derivatives","SOLF0:USTF0",1739383045837,14.17483322,194.89,194.78,14.01253893]
["bitfinex-derivatives","SOLF0:USTF0",1739383046040,0.03645058,194.85,194.78,14.01253893]
["bitfinex-derivatives","SOLF0:USTF0",1739383046236,0.03645058,194.85,194.82,0.03429775]
["bitfinex-derivatives","SOLF0:USTF0",1739383046640,190.0,194.99,194.82,0.03429775]
["bitfinex-derivatives","SOLF0:USTF0",1739383046845,14.17483322,194.95,194.82,14.17483322]
["bitfinex-derivatives","SOLF0:USTF0",1739383047643,14.17483322,194.95,194.83,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739383047946,0.03896617,194.9,194.87,0.03444388]
["bitfinex-derivatives","SOLF0:USTF0",1739383048152,0.03896617,194.9,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739383048448,0.03896617,194.9,194.87,0.03444388]
["bitfinex-derivatives","SOLF0:USTF0",1739383050151,19.30513322,194.89,194.87,0.03444388]
["bitfinex-derivatives","SOLF0:USTF0",1739383051451,14.17483322,194.89,194.87,0.03444388]
["bitfinex-derivatives","SOLF0:USTF0",1739383054950,14.17483322,194.89,194.83,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739383055152,14.17483322,194.85,194.81,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1739383055352,14.17483322,194.85,194.8,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739383055653,14.17483322,194.85,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739383055854,14.17483322,194.85,194.8,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739383056054,14.17483322,194.85,194.78,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1739383056250,0.0373737,194.84,194.81,0.03588181]
["bitfinex-derivatives","SOLF0:USTF0",1739383057350,19.30703322,194.82,194.81,0.03588181]
["bitfinex-derivatives","SOLF0:USTF0",1739383058147,14.17483322,194.82,194.76,14.01253893]
["bitfinex-derivatives","SOLF0:USTF0",1739383058351,0.0373737,194.84,194.76,14.01253893]
["bitfinex-derivatives","SOLF0:USTF0",1739383058352,14.17483322,194.79,194.76,14.01253893]
["bitfinex-derivatives","SOLF0:USTF0",1739383058557,14.17483322,194.79,194.71,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1739383058854,14.17483322,194.76,194.71,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1739383059254,0.03554936,194.75,194.72,0.03661877]
["bitfinex-derivatives","SOLF0:USTF0",1739383059557,14.17483322,194.76,194.72,0.03661877]
["bitfinex-derivatives","SOLF0:USTF0",1739383060554,14.17483322,194.76,194.72,5.17131877]
["bitfinex-derivatives","SOLF0:USTF0",1739383060756,14.21087421,194.76,194.72,5.17131877]
["bitfinex-derivatives","SOLF0:USTF0",1739383062459,14.21087421,194.76,194.72,0.03661877]
["bitfinex-derivatives","SOLF0:USTF0",1739383062662,14.21087421,194.76,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739383063558,0.03604099,194.76,194.74,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739383064056,0.03604099,194.76,194.72,0.03661877]
["bitfinex-derivatives","SOLF0:USTF0",1739383064261,0.03604099,194.76,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739383064666,14.17483322,194.8,194.79,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739383065060,14.17483322,194.8,194.73,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739383065456,14.17483322,194.8,194.68,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739383065656,14.17483322,194.8,194.68,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739383065866,0.03766535,194.76,194.72,0.03285115]
["bitfinex-derivatives","SOLF0:USTF0",1739383066061,0.03766535,194.76,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739383066561,0.03766535,194.76,194.72,0.03285115]
["bitfinex-derivatives","SOLF0:USTF0",1739383067862,14.17483322,194.8,194.72,0.03285115]
["bitfinex-derivatives","SOLF0:USTF0",1739383069166,14.17483322,194.8,194.79,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739383070767,0.03768918,194.81,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739383073473,0.03768918,194.81,194.78,5.16839324]
["bitfinex-derivatives","SOLF0:USTF0",1739383073867,14.17483322,194.8,194.78,5.16839324]
["bitfinex-derivatives","SOLF0:USTF0",1739383074063,14.17483322,194.8,194.78,0.03529324]
["bitfinex-derivatives","SOLF0:USTF0",1739383074467,5.133,194.79,194.78,0.03529324]
["bitfinex-derivatives","SOLF0:USTF0",1739383074668,14.17483322,194.8,194.68,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739383074967,14.17483322,194.77,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739383075670,19.30853322,194.77,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739383075869,19.34538139,194.77,194.73,5.17091065]
["bitfinex-derivatives","SOLF0:USTF0",1739383077273,19.34538139,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739383077668,14.21168139,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739383083772,14.17483322,194.83,194.73,0.03641065]
["bitfinex-derivatives","SOLF0:USTF0",1739383083975,14.17483322,194.83,194.8,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739383084474,14.17483322,194.83,194.81,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739383084673,5.1314,194.85,194.81,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739383085067,5.16698973,194.85,194.81,0.03777467]
["bitfinex-derivatives","SOLF0:USTF0",1739383085270,5.16698973,194.85,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739383086875,0.03558973,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739383088180,14.17483322,194.89,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739383089374,0.03381072,194.9,194.86,0.03515343]
["bitfinex-derivatives","SOLF0:USTF0",1739383089574,14.17483322,194.95,194.82,14.17483322]
["bitfinex-derivatives","SOLF0:USTF0",1739383089779,0.0349263,194.9,194.86,0.03313104]
["bitfinex-derivatives","SOLF0:USTF0",1739383089975,19.30383322,194.95,194.91,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1739383090172,14.17483322,194.95,194.87,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739383090681,14.17483322,194.95,194.92,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739383091176,14.21393255,194.95,194.92,5.16801713]
["bitfinex-derivatives","SOLF0:USTF0",1739383092880,14.21393255,194.95,194.92,0.03861713]
["bitfinex-derivatives","SOLF0:USTF0",1739383094683,19.34273255,194.95,194.92,0.03861713]
["bitfinex-derivatives","SOLF0:USTF0",1739383096879,5.129,194.94,194.92,0.03861713]
["bitfinex-derivatives","SOLF0:USTF0",1739383097990,19.34263255,194.95,194.92,0.03861713]
["bitfinex-derivatives","SOLF0:USTF0",1739383103495,0.03909933,194.95,194.92,0.03861713]
["bitfinex-derivatives","SOLF0:USTF0",1739383105093,0.03909933,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739383105293,5.1275,195.0,194.92,0.03861713]
["bitfinex-derivatives","SOLF0:USTF0",1739383105695,9.09403958,194.98,194.92,0.03861713]
["bitfinex-derivatives","SOLF0:USTF0",1739383106197,9.09403958,194.98,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739383106793,0.0391175,194.99,194.93,9.09403958]
["bitfinex-derivatives","SOLF0:USTF0",1739383106993,0.0391175,194.99,194.98,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739383113396,9.09403958,195.0,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739383113595,9.09403958,195.0,194.97,0.03866555]
["bitfinex-derivatives","SOLF0:USTF0",1739383113596,110.73403958,195.02,194.97,0.03866555]
["bitfinex-derivatives","SOLF0:USTF0",1739383114000,9.09403958,195.02,194.97,0.03866555]
["bitfinex-derivatives","SOLF0:USTF0",1739383114303,9.09403958,195.02,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739383114503,0.03913876,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739383115199,0.03913876,195.01,194.97,0.03866555]
["bitfinex-derivatives","SOLF0:USTF0",1739383115601,0.03913876,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739383122009,0.03913876,195.01,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739383122206,9.09403958,194.99,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739383123100,9.13317834,195.01,194.99,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739383127710,9.13317834,195.01,194.97,5.16676555]
["bitfinex-derivatives","SOLF0:USTF0",1739383127908,9.09403958,194.98,194.97,5.16676555]
["bitfinex-derivatives","SOLF0:USTF0",1739383130814,0.03913876,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739383131708,9.09403958,195.06,195.03,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739383132314,9.09403958,195.06,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739383136721,9.09403958,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739383147642,0.02373819,195.07,195.06,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739383171256,0.02373819,195.07,195.03,5.16065021]
["bitfinex-derivatives","SOLF0:USTF0",1739383171257,5.14943819,195.07,195.03,5.16065021]
["bitfinex-derivatives","SOLF0:USTF0",1739383171446,9.09403958,195.04,195.03,0.03425021]
["bitfinex-derivatives","SOLF0:USTF0",1739383172952,14.21993958,195.06,195.03,0.03425021]
["bitfinex-derivatives","SOLF0:USTF0",1739383173156,0.02373819,195.07,195.03,0.03425021]
["bitfinex-derivatives","SOLF0:USTF0",1739383174060,0.02373819,195.07,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739383175159,9.09403958,195.06,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739383175360,9.09403958,195.06,195.03,5.16085021]
["bitfinex-derivatives","SOLF0:USTF0",1739383175561,9.09403958,195.04,195.03,5.16085021]
["bitfinex-derivatives","SOLF0:USTF0",1739383175755,9.09403958,195.06,195.03,5.16085021]
["bitfinex-derivatives","SOLF0:USTF0",1739383176661,9.09403958,195.06,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739383176857,0.02373819,195.07,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739383177059,0.02373819,195.07,195.03,0.03425021]
["bitfinex-derivatives","SOLF0:USTF0",1739383177461,0.02373819,195.07,195.05,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739383177660,0.02373819,195.07,195.03,0.03425021]
["bitfinex-derivatives","SOLF0:USTF0",1739383178168,0.02373819,195.07,195.06,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739383180962,9.09403958,195.12,195.09,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739383181766,9.09403958,195.12,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739383182466,9.09403958,195.12,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739383187572,9.09403958,195.14,195.09,0.03909137]
["bitfinex-derivatives","SOLF0:USTF0",1739383187773,9.09403958,195.16,195.08,9.09403958]
["bitfinex-derivatives","SOLF0:USTF0",1739383187969,9.09403958,195.16,195.1,0.03360728]
["bitfinex-derivatives","SOLF0:USTF0",1739383189172,9.09403958,195.14,195.13,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739383190877,9.09403958,195.16,195.1,0.03360728]
["bitfinex-derivatives","SOLF0:USTF0",1739383191085,9.09403958,195.16,195.1,9.09403958]
["bitfinex-derivatives","SOLF0:USTF0",1739383191275,9.09403958,195.16,195.11,1.69410494]
["bitfinex-derivatives","SOLF0:USTF0",1739383191676,9.09403958,195.18,195.14,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739383192374,9.09403958,195.16,195.14,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739383193983,5.1235,195.15,195.11,0.03390494]
["bitfinex-derivatives","SOLF0:USTF0",1739383194278,9.09403958,195.13,195.11,0.03390494]
["bitfinex-derivatives","SOLF0:USTF0",1739383196081,9.09403958,195.15,195.12,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739383196476,9.09403958,195.15,195.12,5.1593299]
["bitfinex-derivatives","SOLF0:USTF0",1739383197784,9.09403958,195.15,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739383198278,9.09403958,195.17,195.12,0.0350299]
["bitfinex-derivatives","SOLF0:USTF0",1739383198480,9.09403958,195.17,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739383198677,9.09403958,195.19,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739383198981,9.09403958,195.19,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739383200191,9.09403958,195.21,195.15,0.0359813]
["bitfinex-derivatives","SOLF0:USTF0",1739383200377,9.09403958,195.21,195.14,9.09403958]
["bitfinex-derivatives","SOLF0:USTF0",1739383200573,0.5105,195.28,195.13,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739383200574,9.09403958,195.23,195.16,9.12987709]
["bitfinex-derivatives","SOLF0:USTF0",1739383200781,9.09403958,195.27,195.2,9.09403958]
["bitfinex-derivatives","SOLF0:USTF0",1739383201084,9.09403958,195.27,195.22,0.03705424]
["bitfinex-derivatives","SOLF0:USTF0",1739383201386,9.09403958,195.25,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739383201583,9.09403958,195.25,195.22,0.03705424]
["bitfinex-derivatives","SOLF0:USTF0",1739383202085,9.09403958,195.27,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739383202883,9.09403958,195.29,195.25,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739383203087,9.09403958,195.31,195.24,9.09403958]
["bitfinex-derivatives","SOLF0:USTF0",1739383203277,9.09403958,195.33,195.26,9.09403958]
["bitfinex-derivatives","SOLF0:USTF0",1739383203482,11.38892594,195.39,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739383203483,9.09403958,195.31,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739383203677,9.09403958,195.29,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739383203882,9.09403958,195.31,195.28,5.15538142]
["bitfinex-derivatives","SOLF0:USTF0",1739383204796,9.09403958,195.31,195.28,0.03528142]
["bitfinex-derivatives","SOLF0:USTF0",1739383205390,9.09403958,195.33,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739383205590,9.09403958,195.31,195.28,0.03528142]
["bitfinex-derivatives","SOLF0:USTF0",1739383205795,9.09403958,195.29,195.28,0.03528142]
["bitfinex-derivatives","SOLF0:USTF0",1739383205995,9.09403958,195.33,195.26,9.09403958]
["bitfinex-derivatives","SOLF0:USTF0",1739383206192,9.09403958,195.37,195.3,9.09403958]
["bitfinex-derivatives","SOLF0:USTF0",1739383206397,94.30663882,195.41,195.34,9.09403958]
["bitfinex-derivatives","SOLF0:USTF0",1739383206597,94.30663882,195.41,195.36,9.09403958]
["bitfinex-derivatives","SOLF0:USTF0",1739383206794,9.09403958,195.41,195.36,9.12870239]
["bitfinex-derivatives","SOLF0:USTF0",1739383207298,9.09403958,195.41,195.36,0.03466281]
["bitfinex-derivatives","SOLF0:USTF0",1739383207497,9.09403958,195.41,195.37,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739383207699,9.09403958,195.39,195.36,0.03466281]
["bitfinex-derivatives","SOLF0:USTF0",1739383207894,9.09403958,195.37,195.36,0.03466281]
["bitfinex-derivatives","SOLF0:USTF0",1739383208696,9.09403958,195.37,195.29,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1739383208894,9.09403958,195.31,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739383209195,9.09403958,195.35,195.29,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1739383209498,9.09403958,195.35,195.31,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739383209691,19.27346499,195.38,195.31,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739383209895,0.03238717,195.35,195.31,5.15769781]
["bitfinex-derivatives","SOLF0:USTF0",1739383210498,0.03238717,195.35,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739383211597,14.18835216,195.35,195.31,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739383211796,14.15596499,195.32,195.31,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739383212602,14.18835216,195.35,195.31,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739383212794,0.03238717,195.35,195.31,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739383213189,0.03238717,195.35,195.31,5.15759781]
["bitfinex-derivatives","SOLF0:USTF0",1739383213396,0.03238717,195.35,195.31,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739383213799,0.03238717,195.35,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739383216099,14.15596499,195.44,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739383216394,14.15596499,195.44,195.32,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1739383216601,5.1149,195.48,195.37,14.15596499]
["bitfinex-derivatives","SOLF0:USTF0",1739383216897,5.1149,195.48,195.32,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1739383216898,14.15596499,195.47,195.34,14.15596499]
["bitfinex-derivatives","SOLF0:USTF0",1739383217094,5.1154,195.46,195.34,14.15596499]
["bitfinex-derivatives","SOLF0:USTF0",1739383217295,5.1154,195.46,195.39,0.03591726]
["bitfinex-derivatives","SOLF0:USTF0",1739383217791,14.15596499,195.43,195.39,0.03591726]
["bitfinex-derivatives","SOLF0:USTF0",1739383217992,14.15596499,195.4,195.32,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1739383218297,14.15596499,195.4,195.39,0.03358218]
["bitfinex-derivatives","SOLF0:USTF0",1739383218499,14.15596499,195.4,195.35,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739383218698,14.15596499,195.5,195.38,0.03258945]
["bitfinex-derivatives","SOLF0:USTF0",1739383218897,19.27316499,195.39,195.33,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739383219098,14.15596499,195.36,195.33,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739383219300,14.15596499,195.36,195.24,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739383219502,14.15596499,195.33,195.28,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739383219702,14.15596499,195.33,195.24,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739383220000,5.1193,195.32,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739383220195,0.03486509,195.3,195.27,0.03375667]
["bitfinex-derivatives","SOLF0:USTF0",1739383220700,14.19083008,195.3,195.27,0.03375667]
["bitfinex-derivatives","SOLF0:USTF0",1739383221905,19.31053008,195.3,195.27,0.03375667]
["bitfinex-derivatives","SOLF0:USTF0",1739383222503,5.1198,195.29,195.27,0.03375667]
["bitfinex-derivatives","SOLF0:USTF0",1739383224602,5.1201,195.28,195.27,0.03375667]
["bitfinex-derivatives","SOLF0:USTF0",1739383224807,14.19083008,195.3,195.19,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1739383224808,28.34679507,195.3,195.19,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1739383225003,14.15596499,195.24,195.14,10.2974654]
["bitfinex-derivatives","SOLF0:USTF0",1739383225206,14.15596499,195.24,195.14,11.8373654]
["bitfinex-derivatives","SOLF0:USTF0",1739383225708,14.15596499,195.24,195.14,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1739383225907,14.19100661,195.21,195.18,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739383226098,14.15596499,195.21,195.18,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739383226303,14.18879136,195.21,195.18,5.15983746]
["bitfinex-derivatives","SOLF0:USTF0",1739383226609,0.03282637,195.21,195.18,0.03733746]
["bitfinex-derivatives","SOLF0:USTF0",1739383226806,0.03282637,195.21,195.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739383227105,0.03282637,195.21,195.18,0.03733746]
["bitfinex-derivatives","SOLF0:USTF0",1739383228108,14.15596499,195.19,195.18,0.03733746]
["bitfinex-derivatives","SOLF0:USTF0",1739383228409,0.03282637,195.21,195.18,0.03733746]
["bitfinex-derivatives","SOLF0:USTF0",1739383229606,14.15596499,195.31,195.19,14.15596499]
["bitfinex-derivatives","SOLF0:USTF0",1739383229913,5.12,195.29,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739383230107,14.15596499,195.31,195.19,14.15596499]
["bitfinex-derivatives","SOLF0:USTF0",1739383230409,14.15596499,195.37,195.22,14.15596499]
["bitfinex-derivatives","SOLF0:USTF0",1739383230607,0.03579539,195.27,195.23,1.65547135]
["bitfinex-derivatives","SOLF0:USTF0",1739383230911,0.03579539,195.27,195.24,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739383231106,0.03579539,195.27,195.23,0.03736772]
["bitfinex-derivatives","SOLF0:USTF0",1739383231812,14.15596499,195.25,195.23,0.03736772]
["bitfinex-derivatives","SOLF0:USTF0",1739383232610,5.1211,195.24,195.23,0.03736772]
["bitfinex-derivatives","SOLF0:USTF0",1739383233004,14.15596499,195.25,195.17,4.84212591]
["bitfinex-derivatives","SOLF0:USTF0",1739383233303,14.15596499,195.28,195.17,4.84212591]
["bitfinex-derivatives","SOLF0:USTF0",1739383233704,14.15596499,195.28,195.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739383233705,5.1208,195.26,195.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739383234100,0.03860514,195.24,195.21,0.03430215]
["bitfinex-derivatives","SOLF0:USTF0",1739383235312,0.03860514,195.24,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739383235906,0.03860514,195.24,195.21,0.03430215]
["bitfinex-derivatives","SOLF0:USTF0",1739383236106,0.03860514,195.24,195.21,5.15620215]
["bitfinex-derivatives","SOLF0:USTF0",1739383236909,0.03860514,195.24,195.21,0.03430215]
["bitfinex-derivatives","SOLF0:USTF0",1739383237816,14.15596499,195.22,195.21,0.03430215]
["bitfinex-derivatives","SOLF0:USTF0",1739383238009,14.15596499,195.22,195.15,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1739383238208,14.15596499,195.19,195.13,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383239006,19.27846499,195.19,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739383239209,0.03318576,195.18,195.14,5.15627096]
["bitfinex-derivatives","SOLF0:USTF0",1739383239612,22.70425451,195.16,195.14,0.03257096]
["bitfinex-derivatives","SOLF0:USTF0",1739383240711,0.03318576,195.18,195.14,0.03257096]
["bitfinex-derivatives","SOLF0:USTF0",1739383242114,22.70425451,195.3,195.14,0.03257096]
["bitfinex-derivatives","SOLF0:USTF0",1739383242316,5.1206,195.27,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739383243112,5.1201,195.29,195.15,22.70425451]
["bitfinex-derivatives","SOLF0:USTF0",1739383243313,0.03274938,195.26,195.22,0.0355994]
["bitfinex-derivatives","SOLF0:USTF0",1739383243504,0.03274938,195.26,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739383243705,0.03274938,195.26,195.22,0.0355994]
["bitfinex-derivatives","SOLF0:USTF0",1739383244310,0.03274938,195.26,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739383244510,0.03274938,195.26,195.22,0.0355994]
["bitfinex-derivatives","SOLF0:USTF0",1739383247317,22.70425451,195.24,195.13,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383247513,22.70425451,195.21,195.13,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383247716,27.82635451,195.21,195.13,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383247913,27.82635451,195.21,195.12,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383248215,22.70425451,195.21,195.12,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383248409,5.1225,195.19,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739383248611,0.03754958,195.18,195.15,0.03791453]
["bitfinex-derivatives","SOLF0:USTF0",1739383251220,22.74180409,195.18,195.15,0.03791453]
["bitfinex-derivatives","SOLF0:USTF0",1739383251820,5.1238,195.14,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739383252020,27.82805451,195.14,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739383252422,5.1245,195.12,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739383253020,5.15891896,195.12,195.08,5.15975588]
["bitfinex-derivatives","SOLF0:USTF0",1739383253219,0.03441896,195.12,195.08,0.03445588]
["bitfinex-derivatives","SOLF0:USTF0",1739383256923,0.03441896,195.12,195.08,5.15965588]
["bitfinex-derivatives","SOLF0:USTF0",1739383257122,0.03441896,195.12,195.08,0.03445588]
["bitfinex-derivatives","SOLF0:USTF0",1739383258023,0.03441896,195.12,195.08,5.15975588]
["bitfinex-derivatives","SOLF0:USTF0",1739383258221,0.03441896,195.12,195.08,0.03445588]
["bitfinex-derivatives","SOLF0:USTF0",1739383259427,0.03441896,195.12,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739383264029,5.1248,195.11,195.08,0.03445588]
["bitfinex-derivatives","SOLF0:USTF0",1739383264327,22.70425451,195.1,195.08,0.03445588]
["bitfinex-derivatives","SOLF0:USTF0",1739383264517,27.82925451,195.1,195.08,0.03445588]
["bitfinex-derivatives","SOLF0:USTF0",1739383266028,5.125,195.1,195.08,0.03445588]
["bitfinex-derivatives","SOLF0:USTF0",1739383267617,5.15891896,195.12,195.08,5.15965588]
["bitfinex-derivatives","SOLF0:USTF0",1739383269322,5.1247,195.11,195.08,0.03445588]
["bitfinex-derivatives","SOLF0:USTF0",1739383270426,0.03441896,195.12,195.08,0.03445588]
["bitfinex-derivatives","SOLF0:USTF0",1739383271525,5.1248,195.11,195.08,0.03445588]
["bitfinex-derivatives","SOLF0:USTF0",1739383271927,5.1251,195.1,195.08,0.03445588]
["bitfinex-derivatives","SOLF0:USTF0",1739383272323,27.82935451,195.1,195.08,0.03445588]
["bitfinex-derivatives","SOLF0:USTF0",1739383272728,22.70425451,195.1,195.08,0.03445588]
["bitfinex-derivatives","SOLF0:USTF0",1739383273026,22.70425451,195.1,195.04,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739383273824,5.1253,195.08,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739383274227,0.03490415,195.08,195.05,0.03414588]
["bitfinex-derivatives","SOLF0:USTF0",1739383275329,0.03490415,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739383275528,22.70425451,195.16,195.05,0.03414588]
["bitfinex-derivatives","SOLF0:USTF0",1739383275724,22.70425451,195.19,195.03,22.70425451]
["bitfinex-derivatives","SOLF0:USTF0",1739383275929,5.1232,195.17,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739383276129,22.70425451,195.19,195.03,22.70425451]
["bitfinex-derivatives","SOLF0:USTF0",1739383276329,27.82695451,195.19,195.13,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739383276725,0.03802843,195.18,195.14,0.03915827]
["bitfinex-derivatives","SOLF0:USTF0",1739383276930,0.03802843,195.18,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739383277128,5.1222,195.21,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739383277324,0.03270627,195.18,195.15,5.16180565]
["bitfinex-derivatives","SOLF0:USTF0",1739383279130,0.03270627,195.18,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739383279827,0.03270627,195.18,195.17,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739383281227,0.03270627,195.18,195.15,0.03840565]
["bitfinex-derivatives","SOLF0:USTF0",1739383282131,22.70425451,195.16,195.15,0.03840565]
["bitfinex-derivatives","SOLF0:USTF0",1739383282331,22.70425451,195.16,195.09,8.6525654]
["bitfinex-derivatives","SOLF0:USTF0",1739383282529,5.1235,195.15,195.11,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739383282936,22.70425451,195.13,195.09,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383283534,22.74238734,195.13,195.09,7.10326446]
["bitfinex-derivatives","SOLF0:USTF0",1739383284035,5.1244,195.12,195.09,7.10326446]
["bitfinex-derivatives","SOLF0:USTF0",1739383284338,5.1244,195.12,195.09,0.03529906]
["bitfinex-derivatives","SOLF0:USTF0",1739383284734,0.03813283,195.13,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739383286438,0.03813283,195.13,195.09,0.03529906]
["bitfinex-derivatives","SOLF0:USTF0",1739383286732,0.03813283,195.13,195.12,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739383288236,22.70425451,195.19,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739383288430,22.70425451,195.22,195.07,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739383288634,5.1221,195.21,195.07,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739383288839,5.1221,195.21,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739383289642,0.03401618,195.2,195.17,0.03744898]
["bitfinex-derivatives","SOLF0:USTF0",1739383290142,5.1225,195.19,195.17,0.03744898]
["bitfinex-derivatives","SOLF0:USTF0",1739383291042,27.82675451,195.19,195.17,0.03744898]
["bitfinex-derivatives","SOLF0:USTF0",1739383291838,22.70425451,195.19,195.07,29.90946345]
["bitfinex-derivatives","SOLF0:USTF0",1739383292646,22.70425451,195.19,195.12,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739383292647,5.1233,195.16,195.12,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739383292944,5.15714956,195.16,195.12,5.15769757]
["bitfinex-derivatives","SOLF0:USTF0",1739383294040,5.1239,195.14,195.12,0.03369757]
["bitfinex-derivatives","SOLF0:USTF0",1739383295545,22.73810407,195.16,195.12,0.03369757]
["bitfinex-derivatives","SOLF0:USTF0",1739383295746,5.124,195.13,195.12,0.03369757]
["bitfinex-derivatives","SOLF0:USTF0",1739383296047,22.70425451,195.13,195.07,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739383296247,5.1245,195.12,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739383296448,22.70425451,195.13,195.06,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383296946,5.1248,195.11,195.06,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739383297337,5.16432084,195.1,195.07,0.03429651]
["bitfinex-derivatives","SOLF0:USTF0",1739383298946,5.16432084,195.1,195.07,5.15989651]
["bitfinex-derivatives","SOLF0:USTF0",1739383299841,22.74367535,195.1,195.07,0.03429651]
["bitfinex-derivatives","SOLF0:USTF0",1739383300046,22.74367535,195.1,195.01,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739383300244,22.70425451,195.06,195.01,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739383300639,22.70425451,195.09,195.01,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739383300846,22.70425451,195.12,195.01,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739383301047,22.70425451,195.09,195.01,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739383301351,5.1257,195.07,195.05,0.03766379]
["bitfinex-derivatives","SOLF0:USTF0",1739383301649,0.03883335,195.08,195.05,0.03766379]
["bitfinex-derivatives","SOLF0:USTF0",1739383301848,22.70425451,195.06,195.05,0.03766379]
["bitfinex-derivatives","SOLF0:USTF0",1739383302547,27.83015451,195.06,195.05,0.03766379]
["bitfinex-derivatives","SOLF0:USTF0",1739383303349,5.1269,195.02,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739383303646,5.1269,195.02,194.98,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739383304243,27.83095451,195.03,194.98,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1739383304450,0.03806991,195.02,194.98,1.64843022]
["bitfinex-derivatives","SOLF0:USTF0",1739383305948,0.03806991,195.02,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739383306748,0.03806991,195.02,195.01,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739383308449,0.03806991,195.02,194.99,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739383309350,0.03806991,195.02,194.98,0.03723022]
["bitfinex-derivatives","SOLF0:USTF0",1739383309849,14.21273568,194.99,194.98,0.03723022]
["bitfinex-derivatives","SOLF0:USTF0",1739383311547,19.34043568,194.99,194.98,0.03723022]
["bitfinex-derivatives","SOLF0:USTF0",1739383311852,5.1277,194.99,194.98,0.03723022]
["bitfinex-derivatives","SOLF0:USTF0",1739383312353,22.7386318,194.99,194.86,28.41196345]
["bitfinex-derivatives","SOLF0:USTF0",1739383312653,5.1287,194.95,194.87,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739383313049,5.1287,194.95,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739383313244,5.1282,194.98,194.87,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739383313649,0.03662548,194.94,194.91,0.03646389]
["bitfinex-derivatives","SOLF0:USTF0",1739383314143,0.03662548,194.94,194.93,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739383314551,0.03662548,194.94,194.91,0.03646389]
["bitfinex-derivatives","SOLF0:USTF0",1739383314749,0.03662548,194.94,194.91,5.16596389]
["bitfinex-derivatives","SOLF0:USTF0",1739383314952,0.03662548,194.94,194.91,0.03646389]
["bitfinex-derivatives","SOLF0:USTF0",1739383316258,0.03662548,194.94,194.91,5.16626389]
["bitfinex-derivatives","SOLF0:USTF0",1739383316859,0.03662548,194.94,194.93,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739383318658,0.03662548,194.94,194.91,5.16606389]
["bitfinex-derivatives","SOLF0:USTF0",1739383319654,0.03662548,194.94,194.91,0.03646389]
["bitfinex-derivatives","SOLF0:USTF0",1739383319853,5.1294,194.93,194.91,0.03646389]
["bitfinex-derivatives","SOLF0:USTF0",1739383320358,0.03662548,194.94,194.91,0.03646389]
["bitfinex-derivatives","SOLF0:USTF0",1739383320554,5.1295,194.92,194.91,0.03646389]
["bitfinex-derivatives","SOLF0:USTF0",1739383321764,5.1295,194.92,194.91,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739383321968,22.77525728,194.94,194.8,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1739383322167,22.7386318,194.91,194.8,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1739383322366,22.7386318,194.91,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739383322966,5.1311,194.87,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739383323163,5.1311,194.87,194.85,0.03788449]
["bitfinex-derivatives","SOLF0:USTF0",1739383323666,0.03711516,194.89,194.85,0.03788449]
["bitfinex-derivatives","SOLF0:USTF0",1739383324060,5.1306,194.88,194.85,0.03788449]
["bitfinex-derivatives","SOLF0:USTF0",1739383324666,0.03711516,194.89,194.85,0.03788449]
["bitfinex-derivatives","SOLF0:USTF0",1739383325362,5.16751516,194.89,194.85,0.03788449]
["bitfinex-derivatives","SOLF0:USTF0",1739383325764,0.03711516,194.89,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739383326266,0.03711516,194.89,194.85,0.03788449]
["bitfinex-derivatives","SOLF0:USTF0",1739383326460,0.03711516,194.89,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739383327870,0.03711516,194.89,194.85,0.03788449]
["bitfinex-derivatives","SOLF0:USTF0",1739383328063,0.03711516,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739383328267,5.1311,194.86,194.85,0.03788449]
["bitfinex-derivatives","SOLF0:USTF0",1739383328664,0.03711516,194.89,194.85,0.03788449]
["bitfinex-derivatives","SOLF0:USTF0",1739383328968,5.1306,194.88,194.85,0.03788449]
["bitfinex-derivatives","SOLF0:USTF0",1739383329173,0.03711516,194.89,194.85,0.03788449]
["bitfinex-derivatives","SOLF0:USTF0",1739383329764,5.1308,194.88,194.85,0.03788449]
["bitfinex-derivatives","SOLF0:USTF0",1739383330071,0.03711516,194.89,194.85,0.03788449]
["bitfinex-derivatives","SOLF0:USTF0",1739383330460,5.1311,194.86,194.85,0.03788449]
["bitfinex-derivatives","SOLF0:USTF0",1739383332273,5.1323,194.82,194.76,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739383332770,5.1323,194.82,194.78,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739383332970,22.7386318,194.9,194.75,28.41196345]
["bitfinex-derivatives","SOLF0:USTF0",1739383333273,22.7386318,194.93,194.76,24.3261318]
["bitfinex-derivatives","SOLF0:USTF0",1739383333474,0.03698796,194.84,194.81,0.03279615]
["bitfinex-derivatives","SOLF0:USTF0",1739383333673,14.22102985,194.93,194.81,14.22102985]
["bitfinex-derivatives","SOLF0:USTF0",1739383333974,14.22102985,194.99,194.87,14.22102985]
["bitfinex-derivatives","SOLF0:USTF0",1739383334177,14.22102985,194.96,194.88,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739383334568,5.1288,194.95,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739383334768,0.03596411,194.94,194.88,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739383334975,0.03596411,194.94,194.9,0.03437218]
["bitfinex-derivatives","SOLF0:USTF0",1739383336074,0.03596411,194.94,194.92,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739383336475,0.03596411,194.94,194.9,0.03437218]
["bitfinex-derivatives","SOLF0:USTF0",1739383336774,22.74426388,195.02,194.9,0.03437218]
["bitfinex-derivatives","SOLF0:USTF0",1739383337169,22.74426388,195.02,194.88,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739383337374,22.74426388,194.99,194.88,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739383337873,22.74426388,195.02,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739383338074,0.0355667,194.95,194.92,5.16654859]
["bitfinex-derivatives","SOLF0:USTF0",1739383338277,22.74426388,194.99,194.92,0.03704859]
["bitfinex-derivatives","SOLF0:USTF0",1739383338475,0.03816942,194.95,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739383338775,0.03816942,194.95,194.94,0.03525637]
["bitfinex-derivatives","SOLF0:USTF0",1739383338964,5.129,194.94,194.88,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739383339164,0.03816942,194.95,194.93,0.03789571]
["bitfinex-derivatives","SOLF0:USTF0",1739383339367,0.03816942,194.95,194.88,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739383339673,5.1292,194.94,194.92,0.03626293]
["bitfinex-derivatives","SOLF0:USTF0",1739383339872,0.03816942,194.95,194.92,0.03626293]
["bitfinex-derivatives","SOLF0:USTF0",1739383340674,22.74426388,194.93,194.85,29.96656345]
["bitfinex-derivatives","SOLF0:USTF0",1739383340869,22.74426388,194.9,194.85,28.41196345]
["bitfinex-derivatives","SOLF0:USTF0",1739383341069,22.74426388,194.9,194.84,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383341774,0.03267892,194.89,194.85,0.03884818]
["bitfinex-derivatives","SOLF0:USTF0",1739383343380,5.1311,194.86,194.85,0.03884818]
["bitfinex-derivatives","SOLF0:USTF0",1739383344681,5.1306,194.88,194.85,0.03884818]
["bitfinex-derivatives","SOLF0:USTF0",1739383345681,0.03267892,194.89,194.85,0.03884818]
["bitfinex-derivatives","SOLF0:USTF0",1739383345982,0.03267892,194.89,194.85,5.17014818]
["bitfinex-derivatives","SOLF0:USTF0",1739383346182,0.03267892,194.89,194.85,0.03884818]
["bitfinex-derivatives","SOLF0:USTF0",1739383346484,5.1298,194.92,194.85,0.03884818]
["bitfinex-derivatives","SOLF0:USTF0",1739383346683,22.74426388,194.99,194.83,22.74426388]
["bitfinex-derivatives","SOLF0:USTF0",1739383347081,5.129,194.95,194.83,22.74426388]
["bitfinex-derivatives","SOLF0:USTF0",1739383347281,22.74426388,195.02,194.86,22.74426388]
["bitfinex-derivatives","SOLF0:USTF0",1739383347478,22.74426388,195.02,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739383347679,22.74426388,195.02,194.87,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1739383347680,5.1288,194.95,194.87,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1739383347875,5.1288,194.95,194.92,0.03320401]
["bitfinex-derivatives","SOLF0:USTF0",1739383349485,0.0379827,194.96,194.92,0.03320401]
["bitfinex-derivatives","SOLF0:USTF0",1739383349680,0.0379827,194.96,194.92,5.16250401]
["bitfinex-derivatives","SOLF0:USTF0",1739383349877,0.0379827,194.96,194.92,0.03320401]
["bitfinex-derivatives","SOLF0:USTF0",1739383350281,22.78224658,194.96,194.92,0.03320401]
["bitfinex-derivatives","SOLF0:USTF0",1739383350584,22.74426388,194.93,194.92,0.03320401]
["bitfinex-derivatives","SOLF0:USTF0",1739383350976,5.1298,194.91,194.87,12.1987654]
["bitfinex-derivatives","SOLF0:USTF0",1739383351685,5.1303,194.89,194.87,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383353081,5.1303,194.89,194.86,5.16396236]
["bitfinex-derivatives","SOLF0:USTF0",1739383354682,22.7771272,194.9,194.86,0.03286236]
["bitfinex-derivatives","SOLF0:USTF0",1739383354979,5.1306,194.88,194.86,0.03286236]
["bitfinex-derivatives","SOLF0:USTF0",1739383355381,5.1308,194.87,194.86,0.03286236]
["bitfinex-derivatives","SOLF0:USTF0",1739383356884,27.87506388,194.87,194.86,0.03286236]
["bitfinex-derivatives","SOLF0:USTF0",1739383357183,22.74426388,194.87,194.79,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383357382,22.74426388,194.83,194.79,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383357776,5.1325,194.81,194.79,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383357982,14.23831061,194.84,194.79,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383358182,0.03686155,194.82,194.78,0.03924322]
["bitfinex-derivatives","SOLF0:USTF0",1739383358383,5.1325,194.81,194.78,0.03924322]
["bitfinex-derivatives","SOLF0:USTF0",1739383359290,5.1327,194.8,194.78,0.03924322]
["bitfinex-derivatives","SOLF0:USTF0",1739383359678,14.23831061,194.81,194.78,0.03924322]
["bitfinex-derivatives","SOLF0:USTF0",1739383359884,5.1329,194.79,194.78,0.03924322]
["bitfinex-derivatives","SOLF0:USTF0",1739383361286,14.23831061,194.81,194.78,0.03924322]
["bitfinex-derivatives","SOLF0:USTF0",1739383361482,0.03686155,194.82,194.78,0.03924322]
["bitfinex-derivatives","SOLF0:USTF0",1739383362287,0.03686155,194.82,194.78,5.17224322]
["bitfinex-derivatives","SOLF0:USTF0",1739383362891,0.03686155,194.82,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739383363890,0.03686155,194.82,194.78,0.03924322]
["bitfinex-derivatives","SOLF0:USTF0",1739383364091,0.03686155,194.82,194.78,5.17234322]
["bitfinex-derivatives","SOLF0:USTF0",1739383364491,19.37091061,194.81,194.78,0.03924322]
["bitfinex-derivatives","SOLF0:USTF0",1739383364888,14.23831061,194.81,194.78,0.03924322]
["bitfinex-derivatives","SOLF0:USTF0",1739383365193,5.1329,194.79,194.78,0.03924322]
["bitfinex-derivatives","SOLF0:USTF0",1739383365497,14.23831061,194.81,194.78,0.03924322]
["bitfinex-derivatives","SOLF0:USTF0",1739383365789,14.23831061,194.81,194.7,10.2406654]
["bitfinex-derivatives","SOLF0:USTF0",1739383365994,14.23831061,194.76,194.7,10.2406654]
["bitfinex-derivatives","SOLF0:USTF0",1739383367097,0.0393005,194.75,194.71,0.03332637]
["bitfinex-derivatives","SOLF0:USTF0",1739383368193,14.23831061,194.82,194.71,0.03332637]
["bitfinex-derivatives","SOLF0:USTF0",1739383368393,14.23831061,194.85,194.72,14.23831061]
["bitfinex-derivatives","SOLF0:USTF0",1739383368695,14.23831061,194.82,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739383369193,14.23831061,194.82,194.7,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739383369393,0.0359243,194.81,194.77,0.03339122]
["bitfinex-derivatives","SOLF0:USTF0",1739383371601,0.0359243,194.81,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739383372195,0.0359243,194.81,194.77,0.03339122]
["bitfinex-derivatives","SOLF0:USTF0",1739383372394,0.0359243,194.81,194.78,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739383374901,0.0359243,194.81,194.77,0.03339122]
["bitfinex-derivatives","SOLF0:USTF0",1739383376100,5.1684243,194.81,194.77,5.16689122]
["bitfinex-derivatives","SOLF0:USTF0",1739383376500,0.0359243,194.81,194.77,0.03339122]
["bitfinex-derivatives","SOLF0:USTF0",1739383377103,0.0359243,194.81,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739383378504,0.0359243,194.81,194.78,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739383379105,14.23831061,194.85,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739383379507,14.23831061,194.88,194.79,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1739383379706,19.36891061,194.88,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739383380301,19.40423909,194.88,194.84,5.16552568]
["bitfinex-derivatives","SOLF0:USTF0",1739383380505,0.03532848,194.88,194.84,0.03392568]
["bitfinex-derivatives","SOLF0:USTF0",1739383381108,0.03532848,194.88,194.86,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739383381708,0.03532848,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739383383203,14.23831061,194.94,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739383383600,101.62,194.95,194.84,14.23831061]
["bitfinex-derivatives","SOLF0:USTF0",1739383383803,101.62,194.95,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739383384408,101.65276749,194.95,194.92,5.16546104]
["bitfinex-derivatives","SOLF0:USTF0",1739383384606,101.65276749,194.95,194.92,0.03596104]
["bitfinex-derivatives","SOLF0:USTF0",1739383384810,14.23831061,194.94,194.92,0.03596104]
["bitfinex-derivatives","SOLF0:USTF0",1739383385009,5.1299,194.91,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739383385209,14.23831061,194.89,194.79,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1739383385405,14.23831061,194.92,194.79,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1739383385605,14.23831061,194.92,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739383385904,14.23831061,194.89,194.79,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1739383386305,0.03286507,194.86,194.83,28.41196345]
["bitfinex-derivatives","SOLF0:USTF0",1739383387807,0.03286507,194.86,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739383388805,0.03286507,194.86,194.83,28.41196345]
["bitfinex-derivatives","SOLF0:USTF0",1739383389010,5.1303,194.9,194.83,28.41196345]
["bitfinex-derivatives","SOLF0:USTF0",1739383389213,5.1303,194.9,194.79,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1739383389415,5.1304,194.89,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739383390214,0.03757418,194.88,194.85,0.03568169]
["bitfinex-derivatives","SOLF0:USTF0",1739383392020,5.1311,194.86,194.85,0.03568169]
["bitfinex-derivatives","SOLF0:USTF0",1739383392619,22.76454215,194.87,194.79,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1739383392824,22.76454215,194.84,194.79,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1739383393621,2.27,194.83,194.78,36.68876345]
["bitfinex-derivatives","SOLF0:USTF0",1739383393924,2.27,194.83,194.8,0.03907405]
["bitfinex-derivatives","SOLF0:USTF0",1739383393925,2.30927064,194.83,194.8,0.03907405]
["bitfinex-derivatives","SOLF0:USTF0",1739383396232,5.1323,194.82,194.8,0.03907405]
["bitfinex-derivatives","SOLF0:USTF0",1739383397124,5.1324,194.81,194.8,0.03907405]
["bitfinex-derivatives","SOLF0:USTF0",1739383397329,22.76454215,194.81,194.74,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739383397532,22.76454215,194.81,194.73,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383397829,2.30927064,194.83,194.73,12.2024654]
["bitfinex-derivatives","SOLF0:USTF0",1739383397830,5.1337,194.77,194.73,12.2024654]
["bitfinex-derivatives","SOLF0:USTF0",1739383398423,5.17023029,194.77,194.73,12.23641883]
["bitfinex-derivatives","SOLF0:USTF0",1739383398622,5.17023029,194.77,194.74,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739383399420,0.03653029,194.77,194.74,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739383400127,0.03653029,194.77,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739383401429,0.03653029,194.77,194.73,0.03395343]
["bitfinex-derivatives","SOLF0:USTF0",1739383401630,5.17003029,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739383404631,0.03653029,194.77,194.73,0.03395343]
["bitfinex-derivatives","SOLF0:USTF0",1739383404833,5.1342,194.75,194.73,0.03395343]
["bitfinex-derivatives","SOLF0:USTF0",1739383405931,0.03653029,194.77,194.73,0.03395343]
["bitfinex-derivatives","SOLF0:USTF0",1739383406130,5.1343,194.74,194.73,0.03395343]
["bitfinex-derivatives","SOLF0:USTF0",1739383406635,5.1352,194.71,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739383407837,0.03923672,194.71,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739383408137,14.24988842,194.76,194.67,0.0391696]
["bitfinex-derivatives","SOLF0:USTF0",1739383408539,14.24988842,194.79,194.67,14.28905802]
["bitfinex-derivatives","SOLF0:USTF0",1739383408929,14.24988842,194.79,194.7,14.24988842]
["bitfinex-derivatives","SOLF0:USTF0",1739383409136,19.38208842,194.82,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739383409336,0.03291414,194.76,194.73,14.28270166]
["bitfinex-derivatives","SOLF0:USTF0",1739383409537,2.27,194.83,194.73,14.24988842]
["bitfinex-derivatives","SOLF0:USTF0",1739383409940,2.27,194.83,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739383410135,14.24988842,194.82,194.71,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1739383410834,0.03459505,194.78,194.77,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739383413436,0.03459505,194.78,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739383413637,0.03459505,194.78,194.75,0.03437929]
["bitfinex-derivatives","SOLF0:USTF0",1739383414841,5.1337,194.76,194.75,0.03437929]
["bitfinex-derivatives","SOLF0:USTF0",1739383415035,19.38358842,194.76,194.75,0.03437929]
["bitfinex-derivatives","SOLF0:USTF0",1739383415539,5.1343,194.74,194.7,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739383415741,14.24988842,194.73,194.65,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739383416736,0.03601882,194.71,194.67,0.03482965]
["bitfinex-derivatives","SOLF0:USTF0",1739383417636,14.24988842,194.76,194.67,0.03482965]
["bitfinex-derivatives","SOLF0:USTF0",1739383417940,14.24988842,194.79,194.67,14.24988842]
["bitfinex-derivatives","SOLF0:USTF0",1739383418243,14.24988842,194.82,194.67,14.24988842]
["bitfinex-derivatives","SOLF0:USTF0",1739383418839,0.03662287,194.76,194.73,0.03648089]
["bitfinex-derivatives","SOLF0:USTF0",1739383419037,0.03662287,194.76,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739383419743,2.27,194.83,194.74,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739383419944,2.27,194.83,194.75,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739383420447,22.77940858,194.81,194.64,22.77940858]
["bitfinex-derivatives","SOLF0:USTF0",1739383420646,22.77940858,194.81,194.68,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739383420842,0.03890244,194.74,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739383421038,22.77940858,194.78,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739383421244,0.03315386,194.75,194.71,0.03694776]
["bitfinex-derivatives","SOLF0:USTF0",1739383422350,5.1343,194.74,194.71,0.03694776]
["bitfinex-derivatives","SOLF0:USTF0",1739383422552,22.81256244,194.75,194.71,0.03694776]
["bitfinex-derivatives","SOLF0:USTF0",1739383423343,5.1347,194.73,194.71,0.03694776]
["bitfinex-derivatives","SOLF0:USTF0",1739383425350,5.16745386,194.75,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739383425953,5.1343,194.74,194.71,5.17194776]
["bitfinex-derivatives","SOLF0:USTF0",1739383426548,0.03315386,194.75,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739383427150,0.03315386,194.75,194.71,0.03694776]
["bitfinex-derivatives","SOLF0:USTF0",1739383428946,22.77940858,194.72,194.65,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383429150,5.1358,194.69,194.65,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383429350,22.77940858,194.72,194.65,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383430154,0.03917824,194.7,194.67,0.0350685]
["bitfinex-derivatives","SOLF0:USTF0",1739383430350,5.1356,194.69,194.67,0.0350685]
["bitfinex-derivatives","SOLF0:USTF0",1739383430551,0.03917824,194.7,194.67,0.0350685]
["bitfinex-derivatives","SOLF0:USTF0",1739383430858,22.77940858,194.69,194.67,0.0350685]
["bitfinex-derivatives","SOLF0:USTF0",1739383431560,5.1359,194.68,194.67,0.0350685]
["bitfinex-derivatives","SOLF0:USTF0",1739383432156,22.77940858,194.69,194.65,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383432358,5.1364,194.66,194.65,7.0679654]
["bitfinex-derivatives","SOLF0:USTF0",1739383432850,22.77940858,194.69,194.62,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739383433055,5.1369,194.65,194.62,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739383433359,5.17278825,194.65,194.62,1.5710739]
["bitfinex-derivatives","SOLF0:USTF0",1739383433860,0.03588825,194.65,194.62,1.5710739]
["bitfinex-derivatives","SOLF0:USTF0",1739383434060,0.03588825,194.65,194.62,6.7083739]
["bitfinex-derivatives","SOLF0:USTF0",1739383434256,0.03588825,194.65,194.62,1.5710739]
["bitfinex-derivatives","SOLF0:USTF0",1739383435158,0.03588825,194.65,194.62,0.0341739]
["bitfinex-derivatives","SOLF0:USTF0",1739383438067,0.03588825,194.65,194.62,5.1718739]
["bitfinex-derivatives","SOLF0:USTF0",1739383440969,14.25798794,194.64,194.62,0.0341739]
["bitfinex-derivatives","SOLF0:USTF0",1739383441671,2.27,194.63,194.62,0.0341739]
["bitfinex-derivatives","SOLF0:USTF0",1739383442663,7.4077,194.63,194.62,0.0341739]
["bitfinex-derivatives","SOLF0:USTF0",1739383442872,16.52798794,194.63,194.54,28.41196345]
["bitfinex-derivatives","SOLF0:USTF0",1739383443165,14.25798794,194.55,194.54,28.41196345]
["bitfinex-derivatives","SOLF0:USTF0",1739383443367,14.25798794,194.55,194.5,131.42618358]
["bitfinex-derivatives","SOLF0:USTF0",1739383443575,14.25798794,194.52,194.5,131.42618358]
["bitfinex-derivatives","SOLF0:USTF0",1739383443773,19.39778794,194.55,194.5,136.56718358]
["bitfinex-derivatives","SOLF0:USTF0",1739383443973,0.03397791,194.53,194.5,136.60119244]
["bitfinex-derivatives","SOLF0:USTF0",1739383444172,0.03397791,194.53,194.5,131.46019244]
["bitfinex-derivatives","SOLF0:USTF0",1739383444373,0.03397791,194.53,194.52,7.11151774]
["bitfinex-derivatives","SOLF0:USTF0",1739383445274,0.03397791,194.53,194.5,56.92615083]
["bitfinex-derivatives","SOLF0:USTF0",1739383445477,14.25798794,194.51,194.5,32.02961942]
["bitfinex-derivatives","SOLF0:USTF0",1739383445775,14.25798794,194.51,194.5,31.99544552]
["bitfinex-derivatives","SOLF0:USTF0",1739383445978,19.39878794,194.51,194.5,31.99544552]
["bitfinex-derivatives","SOLF0:USTF0",1739383446177,14.25798794,194.51,194.49,31.58552802]
["bitfinex-derivatives","SOLF0:USTF0",1739383446675,14.25798794,194.5,194.47,170.1504448]
["bitfinex-derivatives","SOLF0:USTF0",1739383446876,14.25798794,194.5,194.47,111.78171101]
["bitfinex-derivatives","SOLF0:USTF0",1739383447276,5.1416,194.48,194.47,111.78171101]
["bitfinex-derivatives","SOLF0:USTF0",1739383447474,5.1416,194.48,194.47,94.12091101]
["bitfinex-derivatives","SOLF0:USTF0",1739383447675,22.87222275,194.48,194.38,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739383447875,5.143,194.43,194.38,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739383448173,22.87222275,194.42,194.35,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739383448379,28.01632275,194.39,194.32,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739383448576,22.87222275,194.39,194.29,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739383448981,0.03333473,194.36,194.29,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739383449681,5.1429,194.44,194.29,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739383449976,22.87222275,194.45,194.29,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739383450281,5.143,194.43,194.36,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739383450488,22.87222275,194.45,194.29,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739383450775,0.0388258,194.41,194.38,0.03522104]
["bitfinex-derivatives","SOLF0:USTF0",1739383450978,0.0388258,194.41,194.29,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739383450979,108.08482199,194.5,194.34,22.87222275]
["bitfinex-derivatives","SOLF0:USTF0",1739383451180,108.08482199,194.5,194.35,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739383451382,85.21259924,194.5,194.37,22.87222275]
["bitfinex-derivatives","SOLF0:USTF0",1739383451583,85.21259924,194.5,194.38,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1739383451973,5.1407,194.52,194.44,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739383452181,0.03507823,194.46,194.44,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739383452578,22.87222275,194.5,194.38,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1739383452780,0.03820467,194.47,194.43,0.03649169]
["bitfinex-derivatives","SOLF0:USTF0",1739383452980,22.91042742,194.47,194.43,0.03649169]
["bitfinex-derivatives","SOLF0:USTF0",1739383453476,28.05242742,194.47,194.43,0.03649169]
["bitfinex-derivatives","SOLF0:USTF0",1739383454382,5.1424,194.46,194.43,0.03649169]
["bitfinex-derivatives","SOLF0:USTF0",1739383454584,22.87222275,194.44,194.35,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739383455184,22.87222275,194.47,194.35,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739383455386,22.87222275,194.5,194.35,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739383455785,28.01352275,194.5,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739383456287,0.03655565,194.49,194.45,0.0387401]
["bitfinex-derivatives","SOLF0:USTF0",1739383456481,0.03655565,194.49,194.45,5.1809401]
["bitfinex-derivatives","SOLF0:USTF0",1739383457084,0.03655565,194.49,194.45,5.1810401]
["bitfinex-derivatives","SOLF0:USTF0",1739383457283,0.03655565,194.49,194.45,0.0387401]
["bitfinex-derivatives","SOLF0:USTF0",1739383458486,0.03655565,194.49,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739383458784,190.0,194.58,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739383458984,5.1399,194.55,194.48,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739383459386,5.1399,194.55,194.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1739383459783,124.59222275,194.59,194.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1739383459984,0.03396645,194.52,194.49,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1739383460991,5.1409,194.51,194.49,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1739383462088,5.1411,194.5,194.49,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1739383463286,22.87222275,194.5,194.41,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1739383463492,5.1422,194.46,194.41,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1739383464590,0.03766984,194.45,194.42,0.03521151]
["bitfinex-derivatives","SOLF0:USTF0",1739383465086,0.03766984,194.45,194.42,5.17841151]
["bitfinex-derivatives","SOLF0:USTF0",1739383466394,0.03766984,194.45,194.42,0.03521151]
["bitfinex-derivatives","SOLF0:USTF0",1739383466694,5.1419,194.48,194.42,0.03521151]
["bitfinex-derivatives","SOLF0:USTF0",1739383466895,36.48134275,194.56,194.42,0.03521151]
["bitfinex-derivatives","SOLF0:USTF0",1739383467099,5.1406,194.52,194.47,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739383467798,5.1406,194.52,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739383467998,13.60912,194.56,194.48,0.03613042]
["bitfinex-derivatives","SOLF0:USTF0",1739383468701,5.1403,194.54,194.49,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739383468894,5.1403,194.54,194.48,0.03613042]
["bitfinex-derivatives","SOLF0:USTF0",1739383469294,0.03388874,194.53,194.48,0.03613042]
["bitfinex-derivatives","SOLF0:USTF0",1739383470193,0.03388874,194.53,194.5,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739383470492,5.1406,194.52,194.48,0.03613042]
["bitfinex-derivatives","SOLF0:USTF0",1739383471100,5.1408,194.51,194.48,0.03613042]
["bitfinex-derivatives","SOLF0:USTF0",1739383471301,22.90611149,194.53,194.48,0.03613042]
["bitfinex-derivatives","SOLF0:USTF0",1739383471498,22.87222275,194.5,194.48,0.03613042]
["bitfinex-derivatives","SOLF0:USTF0",1739383471696,5.1414,194.49,194.48,0.03613042]
["bitfinex-derivatives","SOLF0:USTF0",1739383475604,22.90611149,194.53,194.48,0.03613042]
["bitfinex-derivatives","SOLF0:USTF0",1739383476304,5.1413,194.5,194.48,0.03613042]
["bitfinex-derivatives","SOLF0:USTF0",1739383477102,5.1414,194.49,194.48,0.03613042]
["bitfinex-derivatives","SOLF0:USTF0",1739383478205,22.87222275,194.5,194.4,44.67329752]
["bitfinex-derivatives","SOLF0:USTF0",1739383478504,22.87222275,194.47,194.4,44.67329752]
["bitfinex-derivatives","SOLF0:USTF0",1739383478708,5.1434,194.42,194.4,44.67329752]
["bitfinex-derivatives","SOLF0:USTF0",1739383479308,5.1435,194.41,194.4,44.67329752]
["bitfinex-derivatives","SOLF0:USTF0",1739383480107,5.1437,194.4,194.39,0.03617743]
["bitfinex-derivatives","SOLF0:USTF0",1739383482613,2.27,194.41,194.39,0.03617743]
["bitfinex-derivatives","SOLF0:USTF0",1739383485217,2.27,194.41,194.39,5.17997743]
["bitfinex-derivatives","SOLF0:USTF0",1739383486111,2.27,194.41,194.39,0.03617743]
["bitfinex-derivatives","SOLF0:USTF0",1739383487211,2.27,194.41,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739383488618,0.03813359,194.43,194.42,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739383489217,0.03813359,194.43,194.39,0.03617743]
["bitfinex-derivatives","SOLF0:USTF0",1739383489418,0.03813359,194.43,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739383489916,0.03813359,194.43,194.39,0.03617743]
["bitfinex-derivatives","SOLF0:USTF0",1739383490518,5.18113359,194.43,194.39,0.03617743]
["bitfinex-derivatives","SOLF0:USTF0",1739383490721,5.18113359,194.43,194.39,5.18007743]
["bitfinex-derivatives","SOLF0:USTF0",1739383490917,0.03813359,194.43,194.39,0.03617743]
["bitfinex-derivatives","SOLF0:USTF0",1739383491520,0.03813359,194.43,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739383492121,0.03813359,194.43,194.41,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739383492617,0.03813359,194.43,194.39,0.03617743]
["bitfinex-derivatives","SOLF0:USTF0",1739383493419,5.1435,194.41,194.39,0.03617743]
["bitfinex-derivatives","SOLF0:USTF0",1739383493822,0.03813359,194.43,194.39,0.03617743]
["bitfinex-derivatives","SOLF0:USTF0",1739383494018,5.1437,194.4,194.39,0.03617743]
["bitfinex-derivatives","SOLF0:USTF0",1739383496715,5.1453,194.35,194.31,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739383496915,22.87222275,194.39,194.3,22.9536941]
["bitfinex-derivatives","SOLF0:USTF0",1739383497224,22.87222275,194.39,194.3,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739383497819,0.03720331,194.36,194.33,0.0341897]
["bitfinex-derivatives","SOLF0:USTF0",1739383498320,5.1453,194.34,194.33,0.0341897]
["bitfinex-derivatives","SOLF0:USTF0",1739383500425,5.1463,194.31,194.24,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739383500926,22.87222275,194.36,194.25,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739383501117,22.87222275,194.36,194.23,25.9684941]
["bitfinex-derivatives","SOLF0:USTF0",1739383501323,0.0324466,194.31,194.26,22.87222275]
["bitfinex-derivatives","SOLF0:USTF0",1739383501522,101.86,194.41,194.32,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739383501715,101.86,194.41,194.29,22.87222275]
["bitfinex-derivatives","SOLF0:USTF0",1739383502624,0.03739549,194.37,194.33,0.03668346]
["bitfinex-derivatives","SOLF0:USTF0",1739383503721,0.03739549,194.37,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739383503922,101.86,194.41,194.34,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739383504122,22.87222275,194.5,194.35,24.46412275]
["bitfinex-derivatives","SOLF0:USTF0",1739383504323,5.1417,194.48,194.42,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739383504522,5.1417,194.48,194.35,24.46412275]
["bitfinex-derivatives","SOLF0:USTF0",1739383504523,10.87965347,194.52,194.35,24.46412275]
["bitfinex-derivatives","SOLF0:USTF0",1739383505129,22.87222275,194.53,194.43,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739383505130,0.03701336,194.45,194.43,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739383505435,22.87222275,194.5,194.35,24.46412275]
["bitfinex-derivatives","SOLF0:USTF0",1739383505733,0.03785588,194.46,194.42,0.0378392]
["bitfinex-derivatives","SOLF0:USTF0",1739383507926,5.143,194.43,194.42,0.0378392]
["bitfinex-derivatives","SOLF0:USTF0",1739383508833,0.03785588,194.46,194.42,0.0378392]
["bitfinex-derivatives","SOLF0:USTF0",1739383509035,5.1427,194.44,194.42,0.0378392]
["bitfinex-derivatives","SOLF0:USTF0",1739383509432,0.03785588,194.46,194.42,0.0378392]
["bitfinex-derivatives","SOLF0:USTF0",1739383510537,5.18025588,194.46,194.42,0.0378392]
["bitfinex-derivatives","SOLF0:USTF0",1739383510738,0.03785588,194.46,194.42,0.0378392]
["bitfinex-derivatives","SOLF0:USTF0",1739383511035,5.1424,194.45,194.42,0.0378392]
["bitfinex-derivatives","SOLF0:USTF0",1739383513341,5.1429,194.44,194.42,0.0378392]
["bitfinex-derivatives","SOLF0:USTF0",1739383513642,0.03785588,194.46,194.42,0.0378392]
["bitfinex-derivatives","SOLF0:USTF0",1739383514238,5.143,194.43,194.42,0.0378392]
["bitfinex-derivatives","SOLF0:USTF0",1739383515339,22.87222275,194.44,194.35,8.71977561]
["bitfinex-derivatives","SOLF0:USTF0",1739383515540,5.1444,194.38,194.35,7.12787561]
["bitfinex-derivatives","SOLF0:USTF0",1739383516039,5.1448,194.36,194.35,7.12787561]
["bitfinex-derivatives","SOLF0:USTF0",1739383517138,5.1451,194.35,194.34,0.03898738]
["bitfinex-derivatives","SOLF0:USTF0",1739383519842,22.87222275,194.35,194.26,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739383520043,22.87222275,194.35,194.23,7.12787561]
["bitfinex-derivatives","SOLF0:USTF0",1739383520242,22.87222275,194.32,194.23,7.12787561]
["bitfinex-derivatives","SOLF0:USTF0",1739383520646,5.147,194.28,194.23,12.27607561]
["bitfinex-derivatives","SOLF0:USTF0",1739383521048,0.03596477,194.27,194.23,12.27607561]
["bitfinex-derivatives","SOLF0:USTF0",1739383521544,0.03596477,194.27,194.24,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739383521846,10.87965347,194.43,194.24,22.87222275]
["bitfinex-derivatives","SOLF0:USTF0",1739383522036,10.87965347,194.43,194.29,22.87222275]
["bitfinex-derivatives","SOLF0:USTF0",1739383522241,10.87965347,194.43,194.3,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1739383522436,5.1435,194.41,194.35,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739383522838,5.17784343,194.4,194.36,0.03483714]
["bitfinex-derivatives","SOLF0:USTF0",1739383523241,22.87222275,194.39,194.36,0.03483714]
["bitfinex-derivatives","SOLF0:USTF0",1739383523442,22.87222275,194.39,194.29,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739383523640,22.87222275,194.35,194.29,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739383524645,5.17826711,194.34,194.29,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739383526343,0.03266711,194.34,194.24,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1739383526545,0.03266711,194.34,194.26,22.87222275]
["bitfinex-derivatives","SOLF0:USTF0",1739383526950,0.03266711,194.34,194.27,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739383527244,101.86,194.44,194.29,22.87222275]
["bitfinex-derivatives","SOLF0:USTF0",1739383527449,101.86,194.44,194.32,22.87222275]
["bitfinex-derivatives","SOLF0:USTF0",1739383527651,101.86,194.44,194.33,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1739383528245,0.03392512,194.4,194.37,0.03807456]
["bitfinex-derivatives","SOLF0:USTF0",1739383528944,0.03392512,194.4,194.38,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739383529662,101.86,194.44,194.39,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739383530051,101.86,194.44,194.37,0.03807456]
["bitfinex-derivatives","SOLF0:USTF0",1739383530645,22.87222275,194.52,194.37,0.03807456]
["bitfinex-derivatives","SOLF0:USTF0",1739383530852,22.87222275,194.52,194.35,22.87222275]
["bitfinex-derivatives","SOLF0:USTF0",1739383530853,5.1416,194.49,194.35,22.87222275]
["bitfinex-derivatives","SOLF0:USTF0",1739383531054,0.03554156,194.46,194.43,0.03283081]
["bitfinex-derivatives","SOLF0:USTF0",1739383532052,0.03554156,194.46,194.44,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739383532357,22.87222275,194.52,194.43,0.03283081]
["bitfinex-derivatives","SOLF0:USTF0",1739383532557,5.1409,194.51,194.43,0.03283081]
["bitfinex-derivatives","SOLF0:USTF0",1739383532752,5.1409,194.51,194.38,22.87222275]
["bitfinex-derivatives","SOLF0:USTF0",1739383532951,22.87222275,194.52,194.36,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1739383533358,5.1416,194.49,194.36,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1739383533560,0.0330142,194.46,194.43,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739383535361,0.0330142,194.46,194.42,0.0363711]
["bitfinex-derivatives","SOLF0:USTF0",1739383535555,0.0330142,194.46,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739383536360,0.0330142,194.46,194.42,5.1793711]
["bitfinex-derivatives","SOLF0:USTF0",1739383537154,0.0330142,194.46,194.42,0.0363711]
["bitfinex-derivatives","SOLF0:USTF0",1739383537457,22.90523695,194.46,194.42,0.0363711]
["bitfinex-derivatives","SOLF0:USTF0",1739383538353,22.87222275,194.43,194.36,7.12787561]
["bitfinex-derivatives","SOLF0:USTF0",1739383538554,22.87222275,194.4,194.36,7.12787561]
["bitfinex-derivatives","SOLF0:USTF0",1739383539559,22.91113749,194.4,194.36,0.03375851]
["bitfinex-derivatives","SOLF0:USTF0",1739383539762,28.01672275,194.37,194.36,0.03375851]
["bitfinex-derivatives","SOLF0:USTF0",1739383540057,22.87222275,194.37,194.25,7.12787561]
["bitfinex-derivatives","SOLF0:USTF0",1739383540254,22.87222275,194.34,194.25,8.71847561]
["bitfinex-derivatives","SOLF0:USTF0",1739383540860,5.1461,194.32,194.26,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739383541260,0.03826124,194.31,194.27,0.03562566]
["bitfinex-derivatives","SOLF0:USTF0",1739383541760,5.18446124,194.31,194.27,0.03562566]
["bitfinex-derivatives","SOLF0:USTF0",1739383543063,22.91048399,194.31,194.27,0.03562566]
["bitfinex-derivatives","SOLF0:USTF0",1739383544166,5.1468,194.29,194.27,0.03562566]
["bitfinex-derivatives","SOLF0:USTF0",1739383544359,22.91048399,194.31,194.27,0.03562566]
["bitfinex-derivatives","SOLF0:USTF0",1739383544563,0.03826124,194.31,194.27,0.03562566]
["bitfinex-derivatives","SOLF0:USTF0",1739383545265,22.91048399,194.31,194.27,0.03562566]
["bitfinex-derivatives","SOLF0:USTF0",1739383546066,5.1464,194.3,194.27,0.03562566]
["bitfinex-derivatives","SOLF0:USTF0",1739383546566,0.03826124,194.31,194.3,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739383551273,101.88,194.39,194.28,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739383552076,5.1446,194.37,194.33,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739383552576,0.03735624,194.37,194.33,5.18008111]
["bitfinex-derivatives","SOLF0:USTF0",1739383552777,0.03735624,194.37,194.33,0.03448111]
["bitfinex-derivatives","SOLF0:USTF0",1739383553279,5.18195624,194.37,194.33,5.17998111]
["bitfinex-derivatives","SOLF0:USTF0",1739383559477,0.03735624,194.37,194.33,0.03448111]
["bitfinex-derivatives","SOLF0:USTF0",1739383559678,22.90957899,194.37,194.33,0.03448111]
["bitfinex-derivatives","SOLF0:USTF0",1739383560480,5.1453,194.34,194.33,0.03448111]
["bitfinex-derivatives","SOLF0:USTF0",1739383560987,22.87222275,194.34,194.23,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739383561685,22.87222275,194.37,194.23,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739383561984,0.03663326,194.32,194.28,5.18223817]
["bitfinex-derivatives","SOLF0:USTF0",1739383562782,0.03663326,194.32,194.28,0.03533817]
["bitfinex-derivatives","SOLF0:USTF0",1739383564586,5.18253326,194.32,194.28,0.03533817]
["bitfinex-derivatives","SOLF0:USTF0",1739383564786,22.87222275,194.31,194.28,0.03533817]
["bitfinex-derivatives","SOLF0:USTF0",1739383565188,0.03663326,194.32,194.28,0.03533817]
["bitfinex-derivatives","SOLF0:USTF0",1739383565189,5.18273326,194.32,194.28,0.03533817]
["bitfinex-derivatives","SOLF0:USTF0",1739383565985,0.03663326,194.32,194.28,0.03533817]
["bitfinex-derivatives","SOLF0:USTF0",1739383566687,0.03663326,194.32,194.29,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739383567387,5.18273326,194.32,194.28,0.03533817]
["bitfinex-derivatives","SOLF0:USTF0",1739383567590,0.03663326,194.32,194.28,0.03533817]
["bitfinex-derivatives","SOLF0:USTF0",1739383568890,0.03663326,194.32,194.29,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739383569487,0.03663326,194.32,194.28,0.03533817]
["bitfinex-derivatives","SOLF0:USTF0",1739383569790,0.03663326,194.32,194.3,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739383570294,0.03663326,194.32,194.28,0.03533817]
["bitfinex-derivatives","SOLF0:USTF0",1739383570592,0.03663326,194.32,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739383570891,0.03663326,194.32,194.28,0.03533817]
["bitfinex-derivatives","SOLF0:USTF0",1739383572491,5.1477,194.26,194.22,28.42836971]
["bitfinex-derivatives","SOLF0:USTF0",1739383573097,5.1478,194.25,194.22,28.42836971]
["bitfinex-derivatives","SOLF0:USTF0",1739383573596,5.18615299,194.25,194.22,28.42836971]
["bitfinex-derivatives","SOLF0:USTF0",1739383574096,0.03835299,194.25,194.22,28.42836971]
["bitfinex-derivatives","SOLF0:USTF0",1739383574390,5.1483,194.23,194.22,28.42836971]
["bitfinex-derivatives","SOLF0:USTF0",1739383574795,0.03835299,194.25,194.22,28.42836971]
["bitfinex-derivatives","SOLF0:USTF0",1739383574796,5.18605299,194.25,194.22,28.42836971]
["bitfinex-derivatives","SOLF0:USTF0",1739383575796,5.18605299,194.25,194.19,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739383575999,5.18605299,194.25,194.17,28.42836971]
["bitfinex-derivatives","SOLF0:USTF0",1739383576200,5.18605299,194.25,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739383576397,5.18605299,194.25,194.17,28.42836971]
["bitfinex-derivatives","SOLF0:USTF0",1739383577899,5.18605299,194.25,194.14,28.42836971]
["bitfinex-derivatives","SOLF0:USTF0",1739383578204,5.18605299,194.25,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739383579700,19.47160417,194.24,194.19,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739383580305,5.1483,194.23,194.19,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739383580502,0.03835299,194.25,194.17,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739383580503,14.32340417,194.21,194.17,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739383580704,14.32340417,194.21,194.13,8.76977561]
["bitfinex-derivatives","SOLF0:USTF0",1739383581005,0.03379101,194.21,194.2,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739383581507,0.03379101,194.21,194.13,8.76977561]
["bitfinex-derivatives","SOLF0:USTF0",1739383583202,0.03379101,194.21,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739383583902,5.1475,194.26,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739383584097,14.32340417,194.3,194.15,14.32340417]
["bitfinex-derivatives","SOLF0:USTF0",1739383584292,14.32340417,194.27,194.15,14.32340417]
["bitfinex-derivatives","SOLF0:USTF0",1739383584899,14.32340417,194.27,194.13,8.76977561]
["bitfinex-derivatives","SOLF0:USTF0",1739383585099,0.03457938,194.23,194.19,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1739383585500,0.03457938,194.23,194.2,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739383585903,0.03457938,194.23,194.19,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1739383586099,5.18287938,194.23,194.19,5.18501513]
["bitfinex-derivatives","SOLF0:USTF0",1739383587804,0.03457938,194.23,194.21,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739383588297,0.03457938,194.23,194.19,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1739383588501,14.32340417,194.21,194.19,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1739383588795,0.03457938,194.23,194.19,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1739383589500,5.18307938,194.23,194.19,5.18521513]
["bitfinex-derivatives","SOLF0:USTF0",1739383589706,0.03457938,194.23,194.19,5.18521513]
["bitfinex-derivatives","SOLF0:USTF0",1739383591201,0.03457938,194.23,194.19,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1739383592004,5.1488,194.21,194.19,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1739383592909,5.18307938,194.23,194.19,5.18511513]
["bitfinex-derivatives","SOLF0:USTF0",1739383593203,0.03457938,194.23,194.19,5.18511513]
["bitfinex-derivatives","SOLF0:USTF0",1739383593607,0.03457938,194.23,194.19,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1739383593806,5.1489,194.21,194.19,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1739383594301,5.149,194.2,194.19,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1739383594701,0.03457938,194.23,194.11,28.42836971]
["bitfinex-derivatives","SOLF0:USTF0",1739383594702,14.32340417,194.21,194.11,28.42836971]
["bitfinex-derivatives","SOLF0:USTF0",1739383594907,14.32340417,194.15,194.11,28.42836971]
["bitfinex-derivatives","SOLF0:USTF0",1739383595111,14.32340417,194.18,194.11,28.42836971]
["bitfinex-derivatives","SOLF0:USTF0",1739383595812,5.15,194.17,194.12,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739383596112,0.03607598,194.16,194.12,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739383597006,0.03607598,194.16,194.11,7.12787561]
["bitfinex-derivatives","SOLF0:USTF0",1739383597211,5.1505,194.15,194.11,7.12787561]
["bitfinex-derivatives","SOLF0:USTF0",1739383597414,14.32340417,194.15,194.11,7.12787561]
["bitfinex-derivatives","SOLF0:USTF0",1739383598013,5.1509,194.14,194.11,7.12787561]
["bitfinex-derivatives","SOLF0:USTF0",1739383598213,14.32340417,194.12,194.08,84.60570846]
["bitfinex-derivatives","SOLF0:USTF0",1739383598412,19.47540417,194.09,194.08,5.0881519]
["bitfinex-derivatives","SOLF0:USTF0",1739383598712,14.32340417,194.1,194.06,141.0095141]
["bitfinex-derivatives","SOLF0:USTF0",1739383598902,19.47590417,194.07,194.06,141.0095141]
["bitfinex-derivatives","SOLF0:USTF0",1739383599107,14.32340417,194.07,194.06,141.0095141]
["bitfinex-derivatives","SOLF0:USTF0",1739383599610,5.1525,194.07,194.06,7.13969679]
["bitfinex-derivatives","SOLF0:USTF0",1739383600512,5.1522,194.09,194.06,7.13969679]
["bitfinex-derivatives","SOLF0:USTF0",1739383600709,0.03727575,194.12,194.06,7.13969679]
["bitfinex-derivatives","SOLF0:USTF0",1739383601108,0.03727575,194.12,194.06,12.29219679]
["bitfinex-derivatives","SOLF0:USTF0",1739383601513,0.03727575,194.12,194.06,7.13969679]
["bitfinex-derivatives","SOLF0:USTF0",1739383601714,0.03727575,194.12,194.07,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739383601914,0.03727575,194.12,194.06,7.13969679]
["bitfinex-derivatives","SOLF0:USTF0",1739383602510,0.03727575,194.12,194.07,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739383602710,0.03727575,194.12,194.08,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739383603214,0.03727575,194.12,194.07,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739383604411,0.03727575,194.12,194.08,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739383605818,5.18847575,194.12,194.07,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739383606011,0.03727575,194.12,194.07,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739383606313,0.03727575,194.12,194.03,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1739383607111,5.1518,194.1,194.05,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739383607714,0.03727575,194.12,194.03,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1739383608411,0.03727575,194.12,194.08,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739383608811,0.03727575,194.12,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739383610317,5.1501,194.16,194.03,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1739383610717,5.1506,194.15,194.1,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739383611217,22.95766751,194.19,194.03,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1739383611417,0.03624666,194.14,194.12,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739383612117,0.03624666,194.14,194.11,0.03915623]
["bitfinex-derivatives","SOLF0:USTF0",1739383612312,0.03624666,194.14,194.13,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739383614018,0.03624666,194.14,194.12,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739383614216,0.03624666,194.14,194.11,0.03915623]
["bitfinex-derivatives","SOLF0:USTF0",1739383615820,0.03624666,194.14,194.13,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739383618427,0.03624666,194.14,194.12,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739383618627,0.03624666,194.14,194.11,0.03915623]
["bitfinex-derivatives","SOLF0:USTF0",1739383620021,5.1512,194.12,194.11,0.03915623]
["bitfinex-derivatives","SOLF0:USTF0",1739383620820,5.1522,194.09,194.05,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739383621428,5.1517,194.11,194.06,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739383621828,0.03270234,194.1,194.06,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739383622220,0.03270234,194.1,194.0,14.33629265]
["bitfinex-derivatives","SOLF0:USTF0",1739383622531,5.1528,194.06,194.0,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1739383622923,5.1857517,194.05,194.0,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1739383623126,5.1857517,194.05,194.01,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739383623626,0.0326517,194.05,193.97,14.33629265]
["bitfinex-derivatives","SOLF0:USTF0",1739383623824,14.33629265,194.13,194.0,14.33629265]
["bitfinex-derivatives","SOLF0:USTF0",1739383624024,14.33629265,194.13,194.01,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739383624222,14.33629265,194.13,194.06,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739383624631,14.33629265,194.13,194.02,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739383625029,0.03890676,194.09,194.06,0.03276512]
["bitfinex-derivatives","SOLF0:USTF0",1739383626030,0.03890676,194.09,194.07,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739383626625,0.03890676,194.09,194.06,0.03276512]
["bitfinex-derivatives","SOLF0:USTF0",1739383627528,19.48879265,194.07,194.06,0.03276512]
["bitfinex-derivatives","SOLF0:USTF0",1739383629726,5.1525,194.07,194.06,0.03276512]
["bitfinex-derivatives","SOLF0:USTF0",1739383631232,28.10896399,194.07,194.06,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739383631931,22.95646399,194.07,193.96,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739383632133,5.1538,194.03,193.98,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739383632332,22.95646399,194.07,193.96,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739383633227,5.1541,194.01,193.96,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1739383633433,0.03675376,194.03,193.96,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1739383633634,0.03675376,194.03,193.96,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739383634133,5.1541,194.01,193.96,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739383634825,0.03675376,194.03,193.89,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1739383635027,5.1545,194.0,193.95,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739383635232,0.03574115,193.99,193.89,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1739383635629,5.1561,193.94,193.89,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739383635826,5.1561,193.94,193.83,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739383636029,5.1565,193.92,193.87,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739383636330,0.03670362,193.9,193.83,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739383636535,5.19380362,193.9,193.83,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1739383636730,0.03670362,193.9,193.83,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1739383637635,22.95646399,193.89,193.77,21.46339384]
["bitfinex-derivatives","SOLF0:USTF0",1739383637937,22.95646399,193.89,193.79,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739383638127,0.03339559,193.85,193.79,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739383638633,0.03339559,193.85,193.77,21.46339384]
["bitfinex-derivatives","SOLF0:USTF0",1739383639137,0.03339559,193.85,193.77,26.62369384]
["bitfinex-derivatives","SOLF0:USTF0",1739383640037,0.03339559,193.85,193.77,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739383640234,0.03339559,193.85,193.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739383640435,5.1587,193.84,193.72,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1739383640735,22.95646399,193.89,193.74,22.95646399]
["bitfinex-derivatives","SOLF0:USTF0",1739383640931,22.95646399,193.95,193.8,22.95646399]
["bitfinex-derivatives","SOLF0:USTF0",1739383641136,59.66117243,193.97,193.83,22.95646399]
["bitfinex-derivatives","SOLF0:USTF0",1739383641340,59.66117243,193.97,193.86,22.95646399]
["bitfinex-derivatives","SOLF0:USTF0",1739383641641,10.8247651,194.0,193.86,22.95646399]
["bitfinex-derivatives","SOLF0:USTF0",1739383641938,102.04,194.01,193.96,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739383642340,102.04,194.01,193.91,0.03956562]
["bitfinex-derivatives","SOLF0:USTF0",1739383642532,22.95646399,193.95,193.84,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739383642735,5.156,193.94,193.84,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739383643129,22.95646399,193.92,193.87,0.0380502]
["bitfinex-derivatives","SOLF0:USTF0",1739383643332,0.03748716,193.91,193.87,0.0380502]
["bitfinex-derivatives","SOLF0:USTF0",1739383643935,5.19428716,193.91,193.87,0.0380502]
["bitfinex-derivatives","SOLF0:USTF0",1739383644329,0.03748716,193.91,193.87,0.0380502]
["bitfinex-derivatives","SOLF0:USTF0",1739383646043,0.03748716,193.91,193.87,5.1958502]
["bitfinex-derivatives","SOLF0:USTF0",1739383646244,0.03748716,193.91,193.87,0.0380502]
["bitfinex-derivatives","SOLF0:USTF0",1739383646636,5.1571,193.9,193.87,0.0380502]
["bitfinex-derivatives","SOLF0:USTF0",1739383647038,5.1575,193.88,193.87,0.0380502]
["bitfinex-derivatives","SOLF0:USTF0",1739383647241,5.1575,193.88,193.87,0.0040502]
["bitfinex-derivatives","SOLF0:USTF0",1739383647540,5.1575,193.88,193.72,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739383647743,5.1578,193.87,193.8,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739383647943,22.95646399,193.89,193.8,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739383648342,28.11476399,193.86,193.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739383648839,5.19234203,193.84,193.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739383649038,5.19234203,193.84,193.73,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739383649039,0.03364203,193.84,193.76,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739383649343,0.03364203,193.84,193.73,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739383649745,5.1592,193.82,193.75,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739383649946,5.1592,193.82,193.73,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739383650147,0.03364203,193.84,193.73,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739383650342,5.1584,193.85,193.73,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739383650541,22.95646399,193.86,193.73,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739383650840,0.03721685,193.8,193.74,22.95646399]
["bitfinex-derivatives","SOLF0:USTF0",1739383651041,5.1573,193.89,193.74,22.95646399]
["bitfinex-derivatives","SOLF0:USTF0",1739383651238,22.95646399,193.92,193.74,22.95646399]
["bitfinex-derivatives","SOLF0:USTF0",1739383651441,22.95646399,193.92,193.75,0.03548251]
["bitfinex-derivatives","SOLF0:USTF0",1739383651641,22.95646399,193.92,193.74,22.95646399]
["bitfinex-derivatives","SOLF0:USTF0",1739383652140,22.95646399,193.92,193.73,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739383652141,22.95646399,193.92,193.77,22.95646399]
["bitfinex-derivatives","SOLF0:USTF0",1739383652439,0.03725866,193.85,193.81,0.0342227]
["bitfinex-derivatives","SOLF0:USTF0",1739383653141,0.03725866,193.85,193.84,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739383654340,0.03725866,193.85,193.82,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739383654545,0.03725866,193.85,193.81,0.0342227]
["bitfinex-derivatives","SOLF0:USTF0",1739383655152,5.19565866,193.85,193.81,0.0342227]
["bitfinex-derivatives","SOLF0:USTF0",1739383655851,0.03725866,193.85,193.81,0.0342227]
["bitfinex-derivatives","SOLF0:USTF0",1739383656455,0.03725866,193.85,193.84,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739383657052,0.03725866,193.85,193.81,0.0342227]
["bitfinex-derivatives","SOLF0:USTF0",1739383657555,5.1589,193.83,193.81,0.0342227]
["bitfinex-derivatives","SOLF0:USTF0",1739383659349,0.03725866,193.85,193.81,0.0342227]
["bitfinex-derivatives","SOLF0:USTF0",1739383659551,5.1591,193.82,193.81,0.0342227]
["bitfinex-derivatives","SOLF0:USTF0",1739383662157,5.1598,193.8,193.75,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739383662955,5.1594,193.81,193.68,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739383663451,0.03755456,193.76,193.68,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739383665156,0.03755456,193.76,193.75,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739383666554,0.03755456,193.76,193.68,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739383666750,5.1613,193.75,193.68,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739383667148,0.03755456,193.76,193.61,22.95646399]
["bitfinex-derivatives","SOLF0:USTF0",1739383667349,22.95646399,193.68,193.55,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739383667549,22.95646399,193.76,193.56,22.95646399]
["bitfinex-derivatives","SOLF0:USTF0",1739383667753,22.95646399,193.79,193.6,22.95646399]
["bitfinex-derivatives","SOLF0:USTF0",1739383667953,0.03853771,193.68,193.6,22.95646399]
["bitfinex-derivatives","SOLF0:USTF0",1739383668153,5.1613,193.75,193.6,22.95646399]
["bitfinex-derivatives","SOLF0:USTF0",1739383668351,5.1613,193.75,193.68,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739383668554,22.95646399,193.79,193.69,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739383668956,22.95646399,193.79,193.7,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739383669152,22.95646399,193.79,193.69,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739383669465,5.19711098,193.76,193.73,0.03778076]
["bitfinex-derivatives","SOLF0:USTF0",1739383670959,5.1613,193.74,193.73,0.03778076]
["bitfinex-derivatives","SOLF0:USTF0",1739383671161,22.99287497,193.76,193.57,22.95646399]
["bitfinex-derivatives","SOLF0:USTF0",1739383671356,22.95646399,193.72,193.57,22.95646399]
["bitfinex-derivatives","SOLF0:USTF0",1739383671562,22.95646399,193.78,193.6,22.95646399]
["bitfinex-derivatives","SOLF0:USTF0",1739383671762,22.95646399,193.78,193.61,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739383672362,0.03830668,193.71,193.7,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739383672564,22.95646399,193.78,193.61,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739383673668,22.95646399,193.78,193.68,0.03783961]
["bitfinex-derivatives","SOLF0:USTF0",1739383674168,0.03933814,193.75,193.68,0.03783961]
["bitfinex-derivatives","SOLF0:USTF0",1739383674563,5.20063814,193.75,193.7,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739383674763,0.03933814,193.75,193.69,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1739383674965,0.03933814,193.75,193.69,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739383675667,0.03933814,193.75,193.72,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739383676260,0.03933814,193.75,193.69,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739383676261,5.20043814,193.75,193.7,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739383677066,0.03933814,193.75,193.72,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739383677573,22.95646399,193.81,193.69,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739383678868,0.03853675,193.77,193.73,0.03629841]
["bitfinex-derivatives","SOLF0:USTF0",1739383680062,0.03853675,193.77,193.76,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739383683068,102.2814,193.87,193.78,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739383683069,5.1592,193.82,193.78,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739383683268,14.3874496,193.83,193.73,0.03629841]
["bitfinex-derivatives","SOLF0:USTF0",1739383683467,14.3874496,193.86,193.74,14.3874496]
["bitfinex-derivatives","SOLF0:USTF0",1739383684069,5.1589,193.83,193.79,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739383684270,0.03397331,193.82,193.78,0.03840765]
["bitfinex-derivatives","SOLF0:USTF0",1739383684475,5.1598,193.8,193.78,0.03840765]
["bitfinex-derivatives","SOLF0:USTF0",1739383685573,0.03397331,193.82,193.78,0.03840765]
["bitfinex-derivatives","SOLF0:USTF0",1739383685772,5.1599,193.79,193.78,0.03840765]
["bitfinex-derivatives","SOLF0:USTF0",1739383686473,5.19337331,193.82,193.78,0.03840765]
["bitfinex-derivatives","SOLF0:USTF0",1739383686677,0.03397331,193.82,193.78,0.03840765]
["bitfinex-derivatives","SOLF0:USTF0",1739383687174,14.3874496,193.89,193.78,0.03840765]
["bitfinex-derivatives","SOLF0:USTF0",1739383687375,14.3874496,193.95,193.83,14.3874496]
["bitfinex-derivatives","SOLF0:USTF0",1739383687668,29.11947972,193.96,193.83,14.3874496]
["bitfinex-derivatives","SOLF0:USTF0",1739383687869,29.11947972,193.96,193.86,14.3874496]
["bitfinex-derivatives","SOLF0:USTF0",1739383688174,15.88349346,193.96,193.89,14.3874496]
["bitfinex-derivatives","SOLF0:USTF0",1739383688374,0.03862936,193.93,193.9,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1739383688574,15.88349346,193.96,193.9,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1739383689167,13.76886,194.02,193.9,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1739383689376,14.3874496,193.98,193.9,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1739383689572,14.3874496,193.98,193.93,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739383689775,0.03525223,193.96,193.93,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739383689967,13.76886,194.02,193.92,0.03818204]
["bitfinex-derivatives","SOLF0:USTF0",1739383691077,13.76886,194.02,193.97,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739383691275,0.03303135,193.99,193.97,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739383691775,0.03303135,193.99,193.98,0.03258345]
["bitfinex-derivatives","SOLF0:USTF0",1739383695679,13.76886,194.02,193.98,0.03258345]
["bitfinex-derivatives","SOLF0:USTF0",1739383696673,13.76886,194.02,193.99,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739383696877,13.80490824,194.02,193.99,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739383697278,13.80490824,194.02,193.98,0.03258345]
["bitfinex-derivatives","SOLF0:USTF0",1739383697279,13.80490824,194.02,194.0,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739383698282,13.80490824,194.02,194.01,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739383699585,8.80950824,194.02,194.01,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739383699783,6.31170824,194.02,194.01,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739383700078,22.97709085,194.13,194.06,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739383700382,1.5942,194.15,194.06,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739383700779,5.1512,194.12,194.06,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739383701084,0.03862458,194.11,194.07,0.03664263]
["bitfinex-derivatives","SOLF0:USTF0",1739383701284,22.97709085,194.13,193.94,22.97709085]
["bitfinex-derivatives","SOLF0:USTF0",1739383701583,0.0328294,194.11,194.07,0.03566121]
["bitfinex-derivatives","SOLF0:USTF0",1739383701787,5.1519,194.1,194.07,0.03812861]
["bitfinex-derivatives","SOLF0:USTF0",1739383702187,0.03302933,194.11,194.07,0.03812861]
["bitfinex-derivatives","SOLF0:USTF0",1739383704289,5.09435629,194.1,194.07,0.03812861]
["bitfinex-derivatives","SOLF0:USTF0",1739383704885,5.03691336,194.1,194.07,0.03812861]
["bitfinex-derivatives","SOLF0:USTF0",1739383706685,0.03302933,194.11,194.07,0.03812861]
["bitfinex-derivatives","SOLF0:USTF0",1739383706686,5.1522,194.08,194.07,0.03812861]
["bitfinex-derivatives","SOLF0:USTF0",1739383707990,5.1522,194.08,194.07,6.14804099]
["bitfinex-derivatives","SOLF0:USTF0",1739383708183,19.19767891,194.1,194.06,4.615261]
["bitfinex-derivatives","SOLF0:USTF0",1739383708487,19.19767891,194.1,194.03,57.08177378]
["bitfinex-derivatives","SOLF0:USTF0",1739383708488,22.97709085,194.07,194.03,57.08177378]
["bitfinex-derivatives","SOLF0:USTF0",1739383708883,5.1538,194.02,193.98,205.9035949]
["bitfinex-derivatives","SOLF0:USTF0",1739383709288,18.45510722,194.04,193.98,205.9035949]
["bitfinex-derivatives","SOLF0:USTF0",1739383709489,0.0368155,194.02,193.98,200.78492605]
["bitfinex-derivatives","SOLF0:USTF0",1739383709685,22.97709085,194.01,193.98,200.78492605]
["bitfinex-derivatives","SOLF0:USTF0",1739383709885,5.1546,193.99,193.98,200.78492605]
["bitfinex-derivatives","SOLF0:USTF0",1739383710082,5.1546,193.99,193.98,0.03613115]
["bitfinex-derivatives","SOLF0:USTF0",1739383711687,19.51538894,193.99,193.98,0.03613115]
["bitfinex-derivatives","SOLF0:USTF0",1739383713487,5.1546,193.99,193.98,0.03613115]
["bitfinex-derivatives","SOLF0:USTF0",1739383715580,14.36078894,193.99,193.89,24.07744697]
["bitfinex-derivatives","SOLF0:USTF0",1739383715787,14.36078894,193.93,193.89,22.56984697]
["bitfinex-derivatives","SOLF0:USTF0",1739383715990,14.36078894,193.9,193.89,22.56984697]
["bitfinex-derivatives","SOLF0:USTF0",1739383716185,19.51778894,193.9,193.89,22.56984697]
["bitfinex-derivatives","SOLF0:USTF0",1739383716990,19.51778894,193.9,193.89,17.50854697]
["bitfinex-derivatives","SOLF0:USTF0",1739383717285,5.1581,193.86,193.85,84.70683427]
["bitfinex-derivatives","SOLF0:USTF0",1739383717589,23.0115994,193.88,193.77,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739383717789,5.159,193.83,193.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739383717989,23.0115994,193.91,193.76,37.00547046]
["bitfinex-derivatives","SOLF0:USTF0",1739383718383,5.19350677,193.85,193.8,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739383718596,5.19350677,193.85,193.82,0.03738203]
["bitfinex-derivatives","SOLF0:USTF0",1739383720492,0.03510677,193.85,193.82,0.03738203]
["bitfinex-derivatives","SOLF0:USTF0",1739383722091,5.1589,193.83,193.82,0.03738203]
["bitfinex-derivatives","SOLF0:USTF0",1739383724186,5.1586,193.84,193.82,0.03738203]
["bitfinex-derivatives","SOLF0:USTF0",1739383724498,0.03510677,193.85,193.82,0.03738203]
["bitfinex-derivatives","SOLF0:USTF0",1739383724793,23.0115994,193.94,193.84,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739383724992,59.66352691,193.96,193.79,23.0115994]
["bitfinex-derivatives","SOLF0:USTF0",1739383725390,5.1571,193.9,193.86,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739383725994,5.19536228,193.9,193.86,5.1950128]
["bitfinex-derivatives","SOLF0:USTF0",1739383726795,5.1573,193.89,193.86,5.1950128]
["bitfinex-derivatives","SOLF0:USTF0",1739383728602,0.03826228,193.9,193.86,5.1950128]
["bitfinex-derivatives","SOLF0:USTF0",1739383728900,5.19526228,193.9,193.86,5.1950128]
["bitfinex-derivatives","SOLF0:USTF0",1739383729193,5.19526228,193.9,193.87,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739383730801,5.1561,193.94,193.86,0.0369128]
["bitfinex-derivatives","SOLF0:USTF0",1739383731098,5.1561,193.94,193.85,23.0115994]
["bitfinex-derivatives","SOLF0:USTF0",1739383731397,5.1561,193.94,193.86,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1739383731793,5.1561,193.94,193.9,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739383731990,0.03847068,193.92,193.9,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739383732195,5.1562,193.93,193.9,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739383732391,5.18971243,193.93,193.9,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739383733093,0.03351243,193.93,193.9,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739383733501,0.03351243,193.93,193.89,0.0348677]
["bitfinex-derivatives","SOLF0:USTF0",1739383733695,0.03351243,193.93,193.91,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739383734602,0.03351243,193.93,193.89,0.0348677]
["bitfinex-derivatives","SOLF0:USTF0",1739383734801,5.18971243,193.93,193.9,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739383735700,0.03351243,193.93,193.89,0.0348677]
["bitfinex-derivatives","SOLF0:USTF0",1739383735901,0.03351243,193.93,193.92,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739383736303,0.03351243,193.93,193.89,0.0348677]
["bitfinex-derivatives","SOLF0:USTF0",1739383736497,0.03351243,193.93,193.9,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739383740198,0.03351243,193.93,193.89,0.0348677]
["bitfinex-derivatives","SOLF0:USTF0",1739383740404,14.36575426,194.0,193.9,14.36575426]
["bitfinex-derivatives","SOLF0:USTF0",1739383740603,14.36575426,194.03,193.9,14.36575426]
["bitfinex-derivatives","SOLF0:USTF0",1739383740799,5.1543,194.01,193.97,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739383741294,5.1536,194.03,193.99,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739383741498,59.62247051,194.09,193.96,14.36575426]
["bitfinex-derivatives","SOLF0:USTF0",1739383741499,73.98822477,194.09,193.96,14.36575426]
["bitfinex-derivatives","SOLF0:USTF0",1739383741694,73.98822477,194.09,193.99,0.03256117]
["bitfinex-derivatives","SOLF0:USTF0",1739383741695,0.0386593,194.03,193.99,0.03256117]
["bitfinex-derivatives","SOLF0:USTF0",1739383741900,0.0386593,194.03,194.02,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739383744000,0.0386593,194.03,193.99,0.03256117]
["bitfinex-derivatives","SOLF0:USTF0",1739383744205,0.0386593,194.03,194.0,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739383744397,0.0386593,194.03,193.99,0.03256117]
["bitfinex-derivatives","SOLF0:USTF0",1739383744903,0.0386593,194.03,193.99,5.18706117]
["bitfinex-derivatives","SOLF0:USTF0",1739383745098,0.0386593,194.03,193.99,0.03256117]
["bitfinex-derivatives","SOLF0:USTF0",1739383745301,64.77467051,194.09,193.99,14.39831543]
["bitfinex-derivatives","SOLF0:USTF0",1739383745698,14.36575426,194.13,194.0,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739383745898,5.1517,194.11,194.06,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739383746503,0.03585577,194.1,194.07,0.03254656]
["bitfinex-derivatives","SOLF0:USTF0",1739383748504,0.03585577,194.1,194.08,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739383751407,0.03585577,194.1,194.07,0.03254656]
["bitfinex-derivatives","SOLF0:USTF0",1739383751608,0.03585577,194.1,194.09,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739383753410,5.1504,194.15,194.11,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739383753614,22.94639783,194.2,194.08,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739383753815,22.94639783,194.17,194.08,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739383754407,22.94639783,194.2,194.08,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739383754610,0.03737619,194.14,194.11,0.03875874]
["bitfinex-derivatives","SOLF0:USTF0",1739383754810,5.1498,194.18,194.09,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739383755114,0.03958032,194.14,194.11,0.0396824]
["bitfinex-derivatives","SOLF0:USTF0",1739383756011,0.03958032,194.14,194.13,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739383757002,5.1492,194.2,194.11,0.0396824]
["bitfinex-derivatives","SOLF0:USTF0",1739383757203,5.1492,194.2,194.09,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739383758117,0.03354975,194.16,194.13,0.03825126]
["bitfinex-derivatives","SOLF0:USTF0",1739383758413,5.1492,194.2,194.13,0.03825126]
["bitfinex-derivatives","SOLF0:USTF0",1739383759014,5.1492,194.2,194.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739383759314,5.1493,194.19,194.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739383759913,5.1493,194.19,194.16,5.18832009]
["bitfinex-derivatives","SOLF0:USTF0",1739383761215,5.1498,194.17,194.16,0.03832009]
["bitfinex-derivatives","SOLF0:USTF0",1739383764015,22.94639783,194.17,194.09,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739383764317,22.94639783,194.17,194.05,21.32598621]
["bitfinex-derivatives","SOLF0:USTF0",1739383764714,5.1514,194.12,194.08,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739383765115,5.18745885,194.12,194.08,5.18506293]
["bitfinex-derivatives","SOLF0:USTF0",1739383765715,0.03605885,194.12,194.08,22.97926076]
["bitfinex-derivatives","SOLF0:USTF0",1739383766213,0.03605885,194.12,194.09,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739383768821,0.03605885,194.12,194.08,21.35884914]
["bitfinex-derivatives","SOLF0:USTF0",1739383769013,0.03605885,194.12,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739383770922,14.40706574,194.23,194.11,14.33146574]
["bitfinex-derivatives","SOLF0:USTF0",1739383771422,5.1495,194.19,194.15,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739383771617,14.33146574,194.26,194.14,14.33146574]
["bitfinex-derivatives","SOLF0:USTF0",1739383771812,5.1484,194.23,194.14,14.33146574]
["bitfinex-derivatives","SOLF0:USTF0",1739383772011,0.03944856,194.22,194.18,0.03664644]
["bitfinex-derivatives","SOLF0:USTF0",1739383773023,5.18794856,194.22,194.19,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739383773223,5.18794856,194.22,194.18,0.03664644]
["bitfinex-derivatives","SOLF0:USTF0",1739383773425,0.03944856,194.22,194.18,0.03664644]
["bitfinex-derivatives","SOLF0:USTF0",1739383774221,5.1493,194.19,194.18,0.03664644]
["bitfinex-derivatives","SOLF0:USTF0",1739383774521,0.03944856,194.22,194.18,0.03664644]
["bitfinex-derivatives","SOLF0:USTF0",1739383775125,5.18814856,194.22,194.18,0.03664644]
["bitfinex-derivatives","SOLF0:USTF0",1739383775823,5.1492,194.2,194.18,0.03664644]
["bitfinex-derivatives","SOLF0:USTF0",1739383776317,0.03944856,194.22,194.18,0.03664644]
["bitfinex-derivatives","SOLF0:USTF0",1739383777015,5.1493,194.19,194.18,0.03664644]
["bitfinex-derivatives","SOLF0:USTF0",1739383778024,14.33146574,194.2,194.14,7.09377477]
["bitfinex-derivatives","SOLF0:USTF0",1739383778524,14.33146574,194.17,194.14,7.09377477]
["bitfinex-derivatives","SOLF0:USTF0",1739383779225,14.36857426,194.17,194.14,7.12925016]
["bitfinex-derivatives","SOLF0:USTF0",1739383780122,5.1504,194.15,194.14,0.03547539]
["bitfinex-derivatives","SOLF0:USTF0",1739383782527,0.03710852,194.17,194.14,0.03547539]
["bitfinex-derivatives","SOLF0:USTF0",1739383784115,0.03710852,194.17,194.14,5.18597539]
["bitfinex-derivatives","SOLF0:USTF0",1739383784724,0.03710852,194.17,194.14,0.03547539]
["bitfinex-derivatives","SOLF0:USTF0",1739383785322,5.1503,194.16,194.14,0.03547539]
["bitfinex-derivatives","SOLF0:USTF0",1739383786323,0.03710852,194.17,194.14,0.03547539]
["bitfinex-derivatives","SOLF0:USTF0",1739383786527,5.1504,194.15,194.14,0.03547539]
["bitfinex-derivatives","SOLF0:USTF0",1739383791627,5.1504,194.15,194.14,56.79341994]
["bitfinex-derivatives","SOLF0:USTF0",1739383792326,0.03710852,194.17,194.14,56.79341994]
["bitfinex-derivatives","SOLF0:USTF0",1739383792627,5.18700852,194.17,194.14,56.79341994]
["bitfinex-derivatives","SOLF0:USTF0",1739383793032,5.18700852,194.17,194.14,61.94401994]
["bitfinex-derivatives","SOLF0:USTF0",1739383793636,5.18700852,194.17,194.14,5.18607539]
["bitfinex-derivatives","SOLF0:USTF0",1739383794025,0.03710852,194.17,194.14,0.03547539]
["bitfinex-derivatives","SOLF0:USTF0",1739383794325,59.5771313,194.23,194.14,14.36694113]
["bitfinex-derivatives","SOLF0:USTF0",1739383794522,14.33146574,194.26,194.15,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739383794928,5.1478,194.25,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739383795232,14.33146574,194.29,194.17,14.33146574]
["bitfinex-derivatives","SOLF0:USTF0",1739383795531,0.03701555,194.25,194.21,0.03536331]
["bitfinex-derivatives","SOLF0:USTF0",1739383798034,14.33146574,194.23,194.21,0.03536331]
["bitfinex-derivatives","SOLF0:USTF0",1739383798432,5.1485,194.22,194.21,0.03536331]
["bitfinex-derivatives","SOLF0:USTF0",1739383800932,5.1497,194.18,194.14,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739383801737,5.1502,194.16,194.12,35.34988389]
["bitfinex-derivatives","SOLF0:USTF0",1739383801936,14.33146574,194.16,194.12,28.66368389]
["bitfinex-derivatives","SOLF0:USTF0",1739383802231,5.1504,194.15,194.12,28.70284689]
["bitfinex-derivatives","SOLF0:USTF0",1739383803935,5.1504,194.15,194.12,0.039163]
["bitfinex-derivatives","SOLF0:USTF0",1739383804736,29.81146574,194.3,194.12,0.039163]
["bitfinex-derivatives","SOLF0:USTF0",1739383804737,14.33146574,194.25,194.14,14.33146574]
["bitfinex-derivatives","SOLF0:USTF0",1739383804927,14.33146574,194.28,194.17,14.33146574]
["bitfinex-derivatives","SOLF0:USTF0",1739383805132,5.1473,194.27,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739383805934,0.0354113,194.27,194.23,0.03329695]
["bitfinex-derivatives","SOLF0:USTF0",1739383807039,5.1475,194.26,194.23,0.03329695]
["bitfinex-derivatives","SOLF0:USTF0",1739383807236,14.33146574,194.25,194.23,0.03329695]
["bitfinex-derivatives","SOLF0:USTF0",1739383808134,5.148,194.24,194.23,0.03329695]
["bitfinex-derivatives","SOLF0:USTF0",1739383809734,0.0354113,194.27,194.23,0.03329695]
["bitfinex-derivatives","SOLF0:USTF0",1739383810535,102.02,194.33,194.23,14.36476269]
["bitfinex-derivatives","SOLF0:USTF0",1739383810734,14.33146574,194.37,194.31,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739383811040,14.33146574,194.4,194.26,14.33146574]
["bitfinex-derivatives","SOLF0:USTF0",1739383811239,14.33146574,194.43,194.29,14.33146574]
["bitfinex-derivatives","SOLF0:USTF0",1739383811436,5.144,194.4,194.33,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739383811636,0.03059074,194.38,194.34,0.03486779]
["bitfinex-derivatives","SOLF0:USTF0",1739383813039,0.03059074,194.38,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739383814442,0.03059074,194.38,194.34,0.03486779]
["bitfinex-derivatives","SOLF0:USTF0",1739383815142,5.1431,194.43,194.34,0.03486779]
["bitfinex-derivatives","SOLF0:USTF0",1739383815443,5.1431,194.43,194.37,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739383815642,5.1431,194.43,194.35,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1739383816146,22.87679568,194.47,194.35,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1739383816343,5.1435,194.41,194.37,0.03310677]
["bitfinex-derivatives","SOLF0:USTF0",1739383816742,22.87679568,194.47,194.37,0.03310677]
["bitfinex-derivatives","SOLF0:USTF0",1739383816946,101.98,194.49,194.37,0.03310677]
["bitfinex-derivatives","SOLF0:USTF0",1739383817141,101.98,194.49,194.35,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1739383817444,5.1427,194.44,194.41,0.0390915]
["bitfinex-derivatives","SOLF0:USTF0",1739383817649,22.87679568,194.47,194.41,0.0390915]
["bitfinex-derivatives","SOLF0:USTF0",1739383819047,5.1432,194.42,194.41,0.0390915]
["bitfinex-derivatives","SOLF0:USTF0",1739383823251,5.143,194.44,194.41,0.0390915]
["bitfinex-derivatives","SOLF0:USTF0",1739383823749,101.98,194.49,194.41,0.0390915]
["bitfinex-derivatives","SOLF0:USTF0",1739383824150,5.1424,194.46,194.41,0.0390915]
["bitfinex-derivatives","SOLF0:USTF0",1739383824752,5.1424,194.46,194.42,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739383824952,5.1424,194.46,194.41,0.0390915]
["bitfinex-derivatives","SOLF0:USTF0",1739383825649,5.142,194.47,194.43,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739383826654,5.1417,194.48,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739383827854,101.98,194.49,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739383828857,5.1417,194.48,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739383829151,101.98,194.49,194.43,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739383829956,5.1422,194.46,194.43,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739383830157,101.98,194.49,194.44,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739383830362,5.1417,194.48,194.44,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739383830663,5.1417,194.48,194.42,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739383830664,101.98,194.49,194.42,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739383830964,22.87679568,194.47,194.41,0.0390915]
["bitfinex-derivatives","SOLF0:USTF0",1739383831963,22.87679568,194.44,194.41,0.0390915]
["bitfinex-derivatives","SOLF0:USTF0",1739383832463,5.1432,194.42,194.41,0.0390915]
["bitfinex-derivatives","SOLF0:USTF0",1739383833763,19.4419739,194.42,194.41,0.0390915]
["bitfinex-derivatives","SOLF0:USTF0",1739383835566,5.1432,194.42,194.41,0.0390915]
["bitfinex-derivatives","SOLF0:USTF0",1739383835766,14.2987739,194.45,194.41,0.0390915]
["bitfinex-derivatives","SOLF0:USTF0",1739383835962,14.2987739,194.48,194.41,0.0390915]
["bitfinex-derivatives","SOLF0:USTF0",1739383836867,101.98,194.49,194.41,0.0390915]
["bitfinex-derivatives","SOLF0:USTF0",1739383837068,107.1215,194.49,194.41,0.0390915]
["bitfinex-derivatives","SOLF0:USTF0",1739383837562,107.1215,194.49,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739383837964,5.1415,194.49,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739383838161,5.1415,194.49,194.45,5.17925038]
["bitfinex-derivatives","SOLF0:USTF0",1739383839265,5.1419,194.47,194.45,0.03685038]
["bitfinex-derivatives","SOLF0:USTF0",1739383839665,14.2987739,194.48,194.45,0.03685038]
["bitfinex-derivatives","SOLF0:USTF0",1739383840667,14.2987739,194.48,194.35,10.26512097]
["bitfinex-derivatives","SOLF0:USTF0",1739383840864,14.2987739,194.43,194.35,10.26512097]
["bitfinex-derivatives","SOLF0:USTF0",1739383841064,14.2987739,194.43,194.35,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739383841462,14.2987739,194.37,194.34,7.16592097]
["bitfinex-derivatives","SOLF0:USTF0",1739383841766,14.2987739,194.37,194.34,7.19986162]
["bitfinex-derivatives","SOLF0:USTF0",1739383841767,0.03617457,194.37,194.34,7.19986162]
["bitfinex-derivatives","SOLF0:USTF0",1739383842065,5.1451,194.35,194.34,7.19986162]
["bitfinex-derivatives","SOLF0:USTF0",1739383843269,5.1451,194.35,194.34,0.03394065]
["bitfinex-derivatives","SOLF0:USTF0",1739383844570,0.03617457,194.37,194.34,0.03394065]
["bitfinex-derivatives","SOLF0:USTF0",1739383845663,0.03617457,194.37,194.34,5.17904065]
["bitfinex-derivatives","SOLF0:USTF0",1739383845868,22.89096982,194.45,194.34,0.03394065]
["bitfinex-derivatives","SOLF0:USTF0",1739383847869,22.89096982,194.45,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739383848073,22.89096982,194.48,194.31,22.89096982]
["bitfinex-derivatives","SOLF0:USTF0",1739383848269,22.89096982,194.48,194.39,0.03507747]
["bitfinex-derivatives","SOLF0:USTF0",1739383848567,5.143,194.43,194.39,0.03507747]
["bitfinex-derivatives","SOLF0:USTF0",1739383849972,22.89096982,194.48,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739383850270,59.49726305,194.5,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739383850765,5.1427,194.45,194.43,0.03662614]
["bitfinex-derivatives","SOLF0:USTF0",1739383851961,5.1422,194.46,194.43,0.03662614]
["bitfinex-derivatives","SOLF0:USTF0",1739383853367,5.1419,194.48,194.43,0.03662614]
["bitfinex-derivatives","SOLF0:USTF0",1739383854074,59.49726305,194.5,194.43,0.03662614]
["bitfinex-derivatives","SOLF0:USTF0",1739383856076,5.1425,194.45,194.43,0.03662614]
["bitfinex-derivatives","SOLF0:USTF0",1739383856277,59.49726305,194.5,194.43,0.03662614]
["bitfinex-derivatives","SOLF0:USTF0",1739383856877,5.1421,194.47,194.43,5.17962614]
["bitfinex-derivatives","SOLF0:USTF0",1739383857476,5.1421,194.47,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739383857875,5.1416,194.49,194.43,0.03662614]
["bitfinex-derivatives","SOLF0:USTF0",1739383858074,101.84,194.56,194.43,0.03662614]
["bitfinex-derivatives","SOLF0:USTF0",1739383858276,101.84,194.56,194.4,22.89096982]
["bitfinex-derivatives","SOLF0:USTF0",1739383858478,101.84,194.56,194.48,0.03901036]
["bitfinex-derivatives","SOLF0:USTF0",1739383859082,5.1404,194.53,194.49,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739383859588,22.89096982,194.6,194.48,0.03901036]
["bitfinex-derivatives","SOLF0:USTF0",1739383859882,5.1396,194.56,194.44,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1739383860084,22.89096982,194.57,194.52,0.03317098]
["bitfinex-derivatives","SOLF0:USTF0",1739383860282,5.1394,194.57,194.51,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739383860479,22.89096982,194.6,194.51,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739383860783,22.89096982,194.6,194.53,0.03781103]
["bitfinex-derivatives","SOLF0:USTF0",1739383861580,22.89096982,194.63,194.53,0.03781103]
["bitfinex-derivatives","SOLF0:USTF0",1739383861776,0.3379,194.65,194.49,22.89096982]
["bitfinex-derivatives","SOLF0:USTF0",1739383861978,0.3379,194.65,194.56,0.03737063]
["bitfinex-derivatives","SOLF0:USTF0",1739383862680,22.89096982,194.66,194.56,0.03737063]
["bitfinex-derivatives","SOLF0:USTF0",1739383862874,22.89096982,194.69,194.56,0.03737063]
["bitfinex-derivatives","SOLF0:USTF0",1739383863080,22.89096982,194.69,194.53,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1739383863378,5.1374,194.65,194.61,0.03695501]
["bitfinex-derivatives","SOLF0:USTF0",1739383864198,22.89096982,194.66,194.61,0.03695501]
["bitfinex-derivatives","SOLF0:USTF0",1739383865483,5.1377,194.64,194.61,0.03695501]
["bitfinex-derivatives","SOLF0:USTF0",1739383865683,124.73096982,194.7,194.61,0.03695501]
["bitfinex-derivatives","SOLF0:USTF0",1739383866579,101.84,194.7,194.61,0.03695501]
["bitfinex-derivatives","SOLF0:USTF0",1739383866985,5.1366,194.68,194.63,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739383869880,101.84,194.7,194.61,0.03695501]
["bitfinex-derivatives","SOLF0:USTF0",1739383870082,124.73096982,194.7,194.61,0.03695501]
["bitfinex-derivatives","SOLF0:USTF0",1739383870689,5.1375,194.64,194.61,0.03695501]
["bitfinex-derivatives","SOLF0:USTF0",1739383873789,5.1378,194.63,194.61,0.03695501]
["bitfinex-derivatives","SOLF0:USTF0",1739383876588,5.1374,194.65,194.61,5.17505501]
["bitfinex-derivatives","SOLF0:USTF0",1739383877586,5.1374,194.65,194.61,0.03695501]
["bitfinex-derivatives","SOLF0:USTF0",1739383877785,5.1374,194.65,194.62,10.19828988]
["bitfinex-derivatives","SOLF0:USTF0",1739383878094,5.1374,194.65,194.62,10.2372132]
["bitfinex-derivatives","SOLF0:USTF0",1739383878595,5.1374,194.65,194.63,5.15735092]
["bitfinex-derivatives","SOLF0:USTF0",1739383878791,5.1374,194.65,194.63,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739383879396,5.137,194.66,194.63,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739383880297,106.9761,194.7,194.66,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739383880595,5.1361,194.7,194.66,5.17573805]
["bitfinex-derivatives","SOLF0:USTF0",1739383880796,5.1363,194.69,194.66,0.03893805]
["bitfinex-derivatives","SOLF0:USTF0",1739383882896,5.1359,194.7,194.66,5.17563805]
["bitfinex-derivatives","SOLF0:USTF0",1739383883094,5.1359,194.7,194.67,14.31900822]
["bitfinex-derivatives","SOLF0:USTF0",1739383883290,14.26064691,194.68,194.67,14.31900822]
["bitfinex-derivatives","SOLF0:USTF0",1739383883494,19.39704691,194.68,194.67,14.31900822]
["bitfinex-derivatives","SOLF0:USTF0",1739383883899,19.39704691,194.68,194.67,5.50731085]
["bitfinex-derivatives","SOLF0:USTF0",1739383885399,19.39704691,194.68,194.67,5.38781085]
["bitfinex-derivatives","SOLF0:USTF0",1739383885900,5.1366,194.67,194.66,0.03941322]
["bitfinex-derivatives","SOLF0:USTF0",1739383887802,5.1378,194.63,194.59,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1739383888198,5.1378,194.63,194.6,5.1632987]
["bitfinex-derivatives","SOLF0:USTF0",1739383888499,5.1378,194.63,194.59,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1739383888704,5.1750201,194.63,194.6,0.03876957]
["bitfinex-derivatives","SOLF0:USTF0",1739383890104,0.0372201,194.63,194.6,0.03876957]
["bitfinex-derivatives","SOLF0:USTF0",1739383890304,5.138,194.62,194.61,5.18489172]
["bitfinex-derivatives","SOLF0:USTF0",1739383891105,19.39864691,194.62,194.61,19.68320819]
["bitfinex-derivatives","SOLF0:USTF0",1739383891608,5.138,194.62,194.61,19.68320819]
["bitfinex-derivatives","SOLF0:USTF0",1739383892404,5.138,194.62,194.61,8.74809253]
["bitfinex-derivatives","SOLF0:USTF0",1739383893400,5.138,194.62,194.61,5.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1739383893606,5.1382,194.61,194.6,0.03876957]
["bitfinex-derivatives","SOLF0:USTF0",1739383894905,5.1382,194.61,194.6,17.56106781]
["bitfinex-derivatives","SOLF0:USTF0",1739383895100,5.1382,194.61,194.6,32.83809495]
["bitfinex-derivatives","SOLF0:USTF0",1739383895805,5.1387,194.59,194.58,28.66368389]
["bitfinex-derivatives","SOLF0:USTF0",1739383896004,5.1387,194.59,194.58,32.67072853]
["bitfinex-derivatives","SOLF0:USTF0",1739383896204,19.39934691,194.59,194.58,32.67072853]
["bitfinex-derivatives","SOLF0:USTF0",1739383896908,19.39934691,194.59,194.58,32.46542853]
["bitfinex-derivatives","SOLF0:USTF0",1739383897098,19.39934691,194.59,194.58,28.45838389]
["bitfinex-derivatives","SOLF0:USTF0",1739383897299,0.0372201,194.63,194.58,57.23616417]
["bitfinex-derivatives","SOLF0:USTF0",1739383897501,0.0372201,194.63,194.59,36.80039069]
["bitfinex-derivatives","SOLF0:USTF0",1739383897697,0.0372201,194.63,194.6,28.77753163]
["bitfinex-derivatives","SOLF0:USTF0",1739383897902,0.0372201,194.63,194.61,28.77753163]
["bitfinex-derivatives","SOLF0:USTF0",1739383898210,0.0372201,194.63,194.62,28.80452886]
["bitfinex-derivatives","SOLF0:USTF0",1739383898397,0.0372201,194.63,194.62,28.84208514]
["bitfinex-derivatives","SOLF0:USTF0",1739383898903,0.0372201,194.63,194.62,33.91733157]
["bitfinex-derivatives","SOLF0:USTF0",1739383899202,0.0372201,194.63,194.62,41.95101564]
["bitfinex-derivatives","SOLF0:USTF0",1739383899403,0.0372201,194.63,194.62,33.91733157]
["bitfinex-derivatives","SOLF0:USTF0",1739383899899,0.0372201,194.63,194.62,41.95081246]
["bitfinex-derivatives","SOLF0:USTF0",1739383900099,0.0372201,194.63,194.62,47.10149433]
["bitfinex-derivatives","SOLF0:USTF0",1739383900607,14.26064691,194.68,194.62,47.10149433]
["bitfinex-derivatives","SOLF0:USTF0",1739383900807,14.26064691,194.68,194.63,28.85486701]
["bitfinex-derivatives","SOLF0:USTF0",1739383901006,14.26064691,194.68,194.64,28.85486701]
["bitfinex-derivatives","SOLF0:USTF0",1739383901306,14.26064691,194.68,194.65,18.62231765]
["bitfinex-derivatives","SOLF0:USTF0",1739383901507,14.26064691,194.68,194.66,12.19999262]
["bitfinex-derivatives","SOLF0:USTF0",1739383901808,14.26064691,194.68,194.67,12.19999262]
["bitfinex-derivatives","SOLF0:USTF0",1739383902199,14.26064691,194.68,194.67,4.01395314]
["bitfinex-derivatives","SOLF0:USTF0",1739383902406,19.39704691,194.68,194.67,4.01395314]
["bitfinex-derivatives","SOLF0:USTF0",1739383902702,19.39704691,194.68,194.67,9.08919957]
["bitfinex-derivatives","SOLF0:USTF0",1739383902900,19.39704691,194.68,194.67,15.80788263]
["bitfinex-derivatives","SOLF0:USTF0",1739383903104,0.0386837,194.69,194.67,15.80788263]
["bitfinex-derivatives","SOLF0:USTF0",1739383903305,5.1747837,194.69,194.68,10.73924153]
["bitfinex-derivatives","SOLF0:USTF0",1739383903808,5.1747837,194.69,194.68,26.67108669]
["bitfinex-derivatives","SOLF0:USTF0",1739383904312,5.1747837,194.69,194.68,45.68689565]
["bitfinex-derivatives","SOLF0:USTF0",1739383904512,5.1747837,194.69,194.68,24.2074535]
["bitfinex-derivatives","SOLF0:USTF0",1739383904705,5.1747837,194.69,194.68,34.83847415]
["bitfinex-derivatives","SOLF0:USTF0",1739383905108,5.1747837,194.69,194.68,24.2074535]
["bitfinex-derivatives","SOLF0:USTF0",1739383905309,5.1747837,194.69,194.68,17.5874743]
["bitfinex-derivatives","SOLF0:USTF0",1739383906415,0.0386837,194.69,194.68,37.19908896]
["bitfinex-derivatives","SOLF0:USTF0",1739383906614,0.0386837,194.69,194.68,24.68686109]
["bitfinex-derivatives","SOLF0:USTF0",1739383906815,0.0386837,194.69,194.68,54.4368614]
["bitfinex-derivatives","SOLF0:USTF0",1739383907015,0.0386837,194.69,194.68,62.71296837]
["bitfinex-derivatives","SOLF0:USTF0",1739383907208,0.0386837,194.69,194.68,54.4368614]
["bitfinex-derivatives","SOLF0:USTF0",1739383907413,0.0386837,194.69,194.68,60.81650249]
["bitfinex-derivatives","SOLF0:USTF0",1739383907914,0.0386837,194.69,194.68,66.09414927]
["bitfinex-derivatives","SOLF0:USTF0",1739383908214,0.0386837,194.69,194.68,24.68686109]
["bitfinex-derivatives","SOLF0:USTF0",1739383908408,0.0386837,194.69,194.68,59.71813653]
["bitfinex-derivatives","SOLF0:USTF0",1739383909007,0.0386837,194.69,194.68,68.33299673]
["bitfinex-derivatives","SOLF0:USTF0",1739383909409,0.0386837,194.69,194.68,74.73138263]
["bitfinex-derivatives","SOLF0:USTF0",1739383909611,0.0386837,194.69,194.68,81.11102372]
["bitfinex-derivatives","SOLF0:USTF0",1739383910213,0.0386837,194.69,194.68,55.11976797]
["bitfinex-derivatives","SOLF0:USTF0",1739383910414,0.0386837,194.69,194.68,38.44037246]
["bitfinex-derivatives","SOLF0:USTF0",1739383912518,0.0386837,194.69,194.68,33.36512603]
["bitfinex-derivatives","SOLF0:USTF0",1739383915118,0.0386837,194.69,194.68,32.19977854]
["bitfinex-derivatives","SOLF0:USTF0",1739383915423,0.0386837,194.69,194.68,37.33617854]
["bitfinex-derivatives","SOLF0:USTF0",1739383918320,0.0386837,194.69,194.68,42.4441772]
["bitfinex-derivatives","SOLF0:USTF0",1739383918521,0.0386837,194.69,194.68,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739383918717,0.0386837,194.69,194.68,42.40681813]
["bitfinex-derivatives","SOLF0:USTF0",1739383922625,0.0386837,194.69,194.68,42.39563476]
["bitfinex-derivatives","SOLF0:USTF0",1739383924014,0.0386837,194.69,194.68,37.28670311]
["bitfinex-derivatives","SOLF0:USTF0",1739383925128,5.1747837,194.69,194.68,32.15030311]
["bitfinex-derivatives","SOLF0:USTF0",1739383925323,0.0386837,194.69,194.65,0.03372464]
["bitfinex-derivatives","SOLF0:USTF0",1739383925520,14.26064691,194.68,194.66,27.17253771]
["bitfinex-derivatives","SOLF0:USTF0",1739383925728,14.26064691,194.68,194.67,8.35777694]
["bitfinex-derivatives","SOLF0:USTF0",1739383925930,19.39704691,194.68,194.67,16.2065691]
["bitfinex-derivatives","SOLF0:USTF0",1739383926227,14.26064691,194.68,194.65,0.03372464]
["bitfinex-derivatives","SOLF0:USTF0",1739383926422,5.1366,194.67,194.66,7.84836233]
["bitfinex-derivatives","SOLF0:USTF0",1739383926623,0.0386837,194.69,194.66,7.84836233]
["bitfinex-derivatives","SOLF0:USTF0",1739383926828,0.0386837,194.69,194.67,7.84836233]
["bitfinex-derivatives","SOLF0:USTF0",1739383927129,5.1747837,194.69,194.65,0.03372464]
["bitfinex-derivatives","SOLF0:USTF0",1739383927327,0.0386837,194.69,194.66,15.75331051]
["bitfinex-derivatives","SOLF0:USTF0",1739383927524,14.26064691,194.74,194.67,15.75331051]
["bitfinex-derivatives","SOLF0:USTF0",1739383927724,14.26064691,194.74,194.68,15.75331051]
["bitfinex-derivatives","SOLF0:USTF0",1739383928025,5.1355,194.72,194.69,7.84798259]
["bitfinex-derivatives","SOLF0:USTF0",1739383928328,5.1355,194.72,194.7,7.84798259]
["bitfinex-derivatives","SOLF0:USTF0",1739383928524,5.1355,194.72,194.71,7.84636969]
["bitfinex-derivatives","SOLF0:USTF0",1739383928826,5.1358,194.71,194.69,0.03820839]
["bitfinex-derivatives","SOLF0:USTF0",1739383929028,5.1358,194.71,194.7,7.84651581]
["bitfinex-derivatives","SOLF0:USTF0",1739383930829,5.1358,194.71,194.7,7.84529607]
["bitfinex-derivatives","SOLF0:USTF0",1739383931829,9.12063888,194.72,194.7,7.84529607]
["bitfinex-derivatives","SOLF0:USTF0",1739383932129,9.12063888,194.74,194.69,14.25653888]
["bitfinex-derivatives","SOLF0:USTF0",1739383932326,9.12063888,194.78,194.71,9.12063888]
["bitfinex-derivatives","SOLF0:USTF0",1739383932525,9.12063888,194.78,194.73,9.12063888]
["bitfinex-derivatives","SOLF0:USTF0",1739383932832,9.12063888,194.78,194.74,14.53862184]
["bitfinex-derivatives","SOLF0:USTF0",1739383933031,9.12063888,194.76,194.75,7.844287]
["bitfinex-derivatives","SOLF0:USTF0",1739383933826,14.2451568,194.81,194.75,7.844287]
["bitfinex-derivatives","SOLF0:USTF0",1739383934031,14.2451568,194.81,194.74,6.69443484]
["bitfinex-derivatives","SOLF0:USTF0",1739383934223,14.2451568,194.81,194.75,7.83896261]
["bitfinex-derivatives","SOLF0:USTF0",1739383934429,14.2451568,194.81,194.76,7.83498163]
["bitfinex-derivatives","SOLF0:USTF0",1739383934731,14.2451568,194.81,194.74,1.55973484]
["bitfinex-derivatives","SOLF0:USTF0",1739383934926,14.2451568,194.81,194.75,7.83498164]
["bitfinex-derivatives","SOLF0:USTF0",1739383935124,14.2451568,194.84,194.76,15.66301105]
["bitfinex-derivatives","SOLF0:USTF0",1739383935331,14.2451568,194.87,194.77,21.91762264]
["bitfinex-derivatives","SOLF0:USTF0",1739383935633,14.2451568,194.87,194.78,15.78153253]
["bitfinex-derivatives","SOLF0:USTF0",1739383935835,14.2451568,194.87,194.79,15.61705802]
["bitfinex-derivatives","SOLF0:USTF0",1739383936132,14.2451568,194.87,194.8,6.25882919]
["bitfinex-derivatives","SOLF0:USTF0",1739383936328,14.2451568,194.87,194.79,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739383936537,189.99126823,194.83,194.78,1.68767451]
["bitfinex-derivatives","SOLF0:USTF0",1739383936735,189.99126823,194.83,194.78,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1739383937037,5.1329,194.82,194.79,0.03437487]
["bitfinex-derivatives","SOLF0:USTF0",1739383937233,14.2451568,194.8,194.79,0.03437487]
["bitfinex-derivatives","SOLF0:USTF0",1739383937439,19.3783568,194.8,194.79,0.03437487]
["bitfinex-derivatives","SOLF0:USTF0",1739383937633,14.2451568,194.8,194.74,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739383937932,14.2451568,194.8,194.75,8.80150005]
["bitfinex-derivatives","SOLF0:USTF0",1739383938137,14.2451568,194.8,194.76,8.80150005]
["bitfinex-derivatives","SOLF0:USTF0",1739383938337,14.2451568,194.8,194.77,3.90990634]
["bitfinex-derivatives","SOLF0:USTF0",1739383938638,14.2451568,194.8,194.74,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739383938932,14.2451568,194.77,194.75,3.91004375]
["bitfinex-derivatives","SOLF0:USTF0",1739383939133,14.2451568,194.77,194.75,0.03248936]
["bitfinex-derivatives","SOLF0:USTF0",1739383940141,5.1343,194.76,194.75,0.03248936]
["bitfinex-derivatives","SOLF0:USTF0",1739383943338,5.1343,194.76,194.75,3.95039939]
["bitfinex-derivatives","SOLF0:USTF0",1739383943536,5.1343,194.76,194.75,8.85199478]
["bitfinex-derivatives","SOLF0:USTF0",1739383946038,5.134,194.78,194.75,8.85199478]
["bitfinex-derivatives","SOLF0:USTF0",1739383946346,5.134,194.78,194.76,22.8457498]
["bitfinex-derivatives","SOLF0:USTF0",1739383946651,0.03665386,194.8,194.77,8.81950542]
["bitfinex-derivatives","SOLF0:USTF0",1739383946944,14.2451568,194.86,194.78,22.84455638]
["bitfinex-derivatives","SOLF0:USTF0",1739383947145,14.2451568,194.86,194.77,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739383947146,14.2451568,194.86,194.79,22.8444994]
["bitfinex-derivatives","SOLF0:USTF0",1739383947444,14.2451568,194.89,194.8,24.4687994]
["bitfinex-derivatives","SOLF0:USTF0",1739383947646,14.2451568,194.89,194.81,16.66090843]
["bitfinex-derivatives","SOLF0:USTF0",1739383947839,14.2451568,194.89,194.82,8.81992691]
["bitfinex-derivatives","SOLF0:USTF0",1739383948045,14.2451568,194.89,194.83,3.95354389]
["bitfinex-derivatives","SOLF0:USTF0",1739383948242,14.2451568,194.89,194.84,3.91791003]
["bitfinex-derivatives","SOLF0:USTF0",1739383948443,14.2451568,194.89,194.83,0.03563386]
["bitfinex-derivatives","SOLF0:USTF0",1739383948837,5.1317,194.86,194.83,0.03563386]
["bitfinex-derivatives","SOLF0:USTF0",1739383951545,5.1314,194.88,194.83,5.16803386]
["bitfinex-derivatives","SOLF0:USTF0",1739383951846,14.2451568,194.92,194.84,8.55127435]
["bitfinex-derivatives","SOLF0:USTF0",1739383952047,14.2451568,194.92,194.85,3.81333889]
["bitfinex-derivatives","SOLF0:USTF0",1739383952250,5.1308,194.9,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739383955254,5.1309,194.89,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739383959452,5.1298,194.93,194.89,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739383959854,5.1298,194.93,194.9,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739383960251,5.1298,194.93,194.89,5.16901242]
["bitfinex-derivatives","SOLF0:USTF0",1739383962759,14.2451568,194.95,194.89,0.03841242]
["bitfinex-derivatives","SOLF0:USTF0",1739383963752,5.1298,194.93,194.9,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739383965663,14.2451568,194.98,194.89,0.03841242]
["bitfinex-derivatives","SOLF0:USTF0",1739383966262,5.1294,194.95,194.91,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739383966962,14.2451568,194.95,194.89,5.16901242]
["bitfinex-derivatives","SOLF0:USTF0",1739383967160,14.2451568,194.95,194.89,0.03841242]
["bitfinex-derivatives","SOLF0:USTF0",1739383967559,14.2451568,194.98,194.89,0.03841242]
["bitfinex-derivatives","SOLF0:USTF0",1739383967766,9.09979841,194.94,194.89,0.03841242]
["bitfinex-derivatives","SOLF0:USTF0",1739383968158,190.0,194.96,194.89,0.03841242]
["bitfinex-derivatives","SOLF0:USTF0",1739383968365,9.09979841,194.9,194.75,9.09979841]
["bitfinex-derivatives","SOLF0:USTF0",1739383968669,5.1316,194.87,194.81,9.09979841]
["bitfinex-derivatives","SOLF0:USTF0",1739383968867,5.1316,194.87,194.82,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1739383969563,0.03305762,194.86,194.83,0.03371902]
["bitfinex-derivatives","SOLF0:USTF0",1739383970264,0.03305762,194.86,194.84,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739383970467,5.1311,194.89,194.83,9.13351743]
["bitfinex-derivatives","SOLF0:USTF0",1739383970672,5.1311,194.89,194.84,3.67706998]
["bitfinex-derivatives","SOLF0:USTF0",1739383970870,5.1311,194.89,194.83,10.73961743]
["bitfinex-derivatives","SOLF0:USTF0",1739383971061,14.23089841,194.89,194.83,1.63981902]
["bitfinex-derivatives","SOLF0:USTF0",1739383971262,9.09979841,194.87,194.83,6.77201902]
["bitfinex-derivatives","SOLF0:USTF0",1739383971463,9.09979841,194.87,194.83,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1739383971666,14.22890338,194.9,194.83,6.77165372]
["bitfinex-derivatives","SOLF0:USTF0",1739383971967,14.22890338,194.9,194.83,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1739383972268,14.22890338,194.9,194.85,0.0387368]
["bitfinex-derivatives","SOLF0:USTF0",1739383972667,14.22890338,194.87,194.71,14.22890338]
["bitfinex-derivatives","SOLF0:USTF0",1739383972866,14.22890338,194.8,194.72,15.63776421]
["bitfinex-derivatives","SOLF0:USTF0",1739383973066,14.22890338,194.8,194.73,14.12906421]
["bitfinex-derivatives","SOLF0:USTF0",1739383973371,14.22890338,194.8,194.74,8.23951285]
["bitfinex-derivatives","SOLF0:USTF0",1739383973673,14.22890338,194.8,194.75,3.68111546]
["bitfinex-derivatives","SOLF0:USTF0",1739383973962,0.03482892,194.79,194.75,0.03342056]
["bitfinex-derivatives","SOLF0:USTF0",1739383974169,14.22890338,194.83,194.76,3.68245397]
["bitfinex-derivatives","SOLF0:USTF0",1739383974363,0.03731435,194.79,194.75,0.03517526]
["bitfinex-derivatives","SOLF0:USTF0",1739383974564,5.1322,194.84,194.79,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739383974869,5.1322,194.84,194.8,3.68348668]
["bitfinex-derivatives","SOLF0:USTF0",1739383975071,5.1322,194.84,194.79,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739383975269,5.1322,194.84,194.8,8.81612589]
["bitfinex-derivatives","SOLF0:USTF0",1739383975565,5.1322,194.84,194.8,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739383975764,5.1322,194.84,194.8,5.16998378]
["bitfinex-derivatives","SOLF0:USTF0",1739383976164,190.0,194.93,194.8,5.16998378]
["bitfinex-derivatives","SOLF0:USTF0",1739383976165,5.1327,194.82,194.8,0.03678378]
["bitfinex-derivatives","SOLF0:USTF0",1739383976369,14.22890338,194.86,194.75,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1739383976669,14.22890338,194.86,194.79,0.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1739383977373,5.1329,194.81,194.79,0.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1739383977770,14.22890338,194.8,194.65,90.80326573]
["bitfinex-derivatives","SOLF0:USTF0",1739383977966,14.22890338,194.76,194.69,8.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1739383978165,14.22890338,194.73,194.7,3.68768922]
["bitfinex-derivatives","SOLF0:USTF0",1739383978371,14.22890338,194.73,194.65,93.82196573]
["bitfinex-derivatives","SOLF0:USTF0",1739383978571,14.22890338,194.73,194.69,3.68783971]
["bitfinex-derivatives","SOLF0:USTF0",1739383978769,14.22890338,194.73,194.67,11.04663]
["bitfinex-derivatives","SOLF0:USTF0",1739383978971,5.1354,194.72,194.69,0.03423766]
["bitfinex-derivatives","SOLF0:USTF0",1739383982572,14.22890338,194.7,194.67,11.04663]
["bitfinex-derivatives","SOLF0:USTF0",1739383982775,14.22890338,194.7,194.55,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1739383982976,14.22890338,194.66,194.56,14.00282271]
["bitfinex-derivatives","SOLF0:USTF0",1739383983174,14.22890338,194.66,194.61,7.16592097]
["bitfinex-derivatives","SOLF0:USTF0",1739383983380,11.92151387,194.66,194.61,7.16592097]
["bitfinex-derivatives","SOLF0:USTF0",1739383983772,0.03559656,194.65,194.62,0.03592652]
["bitfinex-derivatives","SOLF0:USTF0",1739383985181,5.1376,194.64,194.62,0.03592652]
["bitfinex-derivatives","SOLF0:USTF0",1739383987769,0.03559656,194.65,194.62,0.03592652]
["bitfinex-derivatives","SOLF0:USTF0",1739383987974,5.1377,194.63,194.62,0.03592652]
["bitfinex-derivatives","SOLF0:USTF0",1739383988176,19.36660338,194.63,194.62,0.03592652]
["bitfinex-derivatives","SOLF0:USTF0",1739383988579,5.1386,194.6,194.55,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1739383989179,5.1388,194.59,194.55,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739383989380,14.22890338,194.7,194.52,21.44875264]
["bitfinex-derivatives","SOLF0:USTF0",1739383989381,14.22890338,194.6,194.52,7.16592097]
["bitfinex-derivatives","SOLF0:USTF0",1739383989575,14.22890338,194.6,194.54,0.0328806]
["bitfinex-derivatives","SOLF0:USTF0",1739383989884,5.17296419,194.58,194.54,0.0328806]
["bitfinex-derivatives","SOLF0:USTF0",1739383990185,0.03386419,194.58,194.54,0.0328806]
["bitfinex-derivatives","SOLF0:USTF0",1739383990684,0.03386419,194.58,194.56,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739383991386,0.03386419,194.58,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739383993389,5.17296419,194.58,194.54,5.1728806]
["bitfinex-derivatives","SOLF0:USTF0",1739383994188,5.17296419,194.58,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739383994689,5.1394,194.57,194.54,0.0328806]
["bitfinex-derivatives","SOLF0:USTF0",1739383996789,14.22890338,194.6,194.54,0.0328806]
["bitfinex-derivatives","SOLF0:USTF0",1739383997292,5.1393,194.57,194.54,0.0328806]
["bitfinex-derivatives","SOLF0:USTF0",1739383997792,0.03310769,194.57,194.54,0.0328806]
["bitfinex-derivatives","SOLF0:USTF0",1739383999188,5.17240769,194.57,194.54,5.1728806]
["bitfinex-derivatives","SOLF0:USTF0",1739383999493,14.26201107,194.57,194.54,0.0328806]
["bitfinex-derivatives","SOLF0:USTF0",1739383999694,5.1398,194.55,194.54,0.0328806]
["bitfinex-derivatives","SOLF0:USTF0",1739383999897,14.26201107,194.57,194.46,7.16592097]
["bitfinex-derivatives","SOLF0:USTF0",1739384000192,14.22890338,194.51,194.46,7.16592097]
["bitfinex-derivatives","SOLF0:USTF0",1739384000491,14.22890338,194.51,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739384000889,14.22890338,194.51,194.46,7.16592097]
["bitfinex-derivatives","SOLF0:USTF0",1739384001197,5.1412,194.5,194.47,0.0369731]
["bitfinex-derivatives","SOLF0:USTF0",1739384002096,0.03701351,194.51,194.47,0.0369731]
["bitfinex-derivatives","SOLF0:USTF0",1739384002396,14.22890338,194.57,194.47,0.0369731]
["bitfinex-derivatives","SOLF0:USTF0",1739384003392,0.03866813,194.54,194.47,0.0369731]
["bitfinex-derivatives","SOLF0:USTF0",1739384004001,0.03866813,194.54,194.53,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739384005805,0.03866813,194.54,194.52,0.03793677]
["bitfinex-derivatives","SOLF0:USTF0",1739384005993,5.17886813,194.54,194.52,0.03793677]
["bitfinex-derivatives","SOLF0:USTF0",1739384006299,14.26757151,194.54,194.52,0.03793677]
["bitfinex-derivatives","SOLF0:USTF0",1739384006501,14.26757151,194.54,194.44,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1739384006697,14.22890338,194.5,194.44,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1739384006897,19.37030338,194.5,194.46,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739384007105,14.22890338,194.5,194.44,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739384007403,14.22890338,194.5,194.39,57.10285455]
["bitfinex-derivatives","SOLF0:USTF0",1739384007601,5.1418,194.48,194.45,0.03732955]
["bitfinex-derivatives","SOLF0:USTF0",1739384008003,14.22890338,194.47,194.45,0.03732955]
["bitfinex-derivatives","SOLF0:USTF0",1739384008201,5.1421,194.47,194.45,0.03732955]
["bitfinex-derivatives","SOLF0:USTF0",1739384008398,0.03395349,194.49,194.45,0.03732955]
["bitfinex-derivatives","SOLF0:USTF0",1739384009106,5.1417,194.48,194.45,0.03732955]
["bitfinex-derivatives","SOLF0:USTF0",1739384009705,0.03395349,194.49,194.48,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739384016506,0.03395349,194.49,194.46,12.30782097]
["bitfinex-derivatives","SOLF0:USTF0",1739384016705,5.17535349,194.49,194.48,4.88355824]
["bitfinex-derivatives","SOLF0:USTF0",1739384017107,0.03395349,194.49,194.47,7.16592097]
["bitfinex-derivatives","SOLF0:USTF0",1739384017304,5.1417,194.48,194.47,7.16592097]
["bitfinex-derivatives","SOLF0:USTF0",1739384017508,0.03395349,194.49,194.47,7.16592097]
["bitfinex-derivatives","SOLF0:USTF0",1739384018607,0.03395349,194.49,194.46,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739384021014,0.03395349,194.49,194.47,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739384023021,0.03395349,194.49,194.48,8.54799147]
["bitfinex-derivatives","SOLF0:USTF0",1739384025015,0.03395349,194.49,194.46,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739384025416,5.17545349,194.49,194.46,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739384027121,5.17545349,194.49,194.47,3.41560179]
["bitfinex-derivatives","SOLF0:USTF0",1739384027315,0.03395349,194.49,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739384027516,0.03395349,194.49,194.48,3.41555488]
["bitfinex-derivatives","SOLF0:USTF0",1739384028517,0.03395349,194.49,194.48,8.55725488]
["bitfinex-derivatives","SOLF0:USTF0",1739384028913,5.1408,194.52,194.49,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739384029115,5.1408,194.52,194.5,3.41555488]
["bitfinex-derivatives","SOLF0:USTF0",1739384029314,5.1408,194.52,194.49,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739384029618,5.1408,194.52,194.5,3.41730513]
["bitfinex-derivatives","SOLF0:USTF0",1739384029814,5.1408,194.52,194.49,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739384030012,5.17689327,194.53,194.49,5.17390913]
["bitfinex-derivatives","SOLF0:USTF0",1739384030719,5.17689327,194.53,194.5,3.41847975]
["bitfinex-derivatives","SOLF0:USTF0",1739384030921,5.17689327,194.53,194.49,5.17390913]
["bitfinex-derivatives","SOLF0:USTF0",1739384031220,14.26539665,194.53,194.49,5.17390913]
["bitfinex-derivatives","SOLF0:USTF0",1739384031421,5.1407,194.52,194.49,5.17390913]
["bitfinex-derivatives","SOLF0:USTF0",1739384031916,5.1407,194.52,194.49,0.03270913]
["bitfinex-derivatives","SOLF0:USTF0",1739384032221,5.1411,194.51,194.49,0.03270913]
["bitfinex-derivatives","SOLF0:USTF0",1739384033019,0.03649327,194.53,194.5,3.42146421]
["bitfinex-derivatives","SOLF0:USTF0",1739384033223,14.22890338,194.62,194.51,3.42146421]
["bitfinex-derivatives","SOLF0:USTF0",1739384033413,14.22890338,194.59,194.52,3.42146421]
["bitfinex-derivatives","SOLF0:USTF0",1739384033616,14.22890338,194.59,194.53,3.42146421]
["bitfinex-derivatives","SOLF0:USTF0",1739384033617,5.139,194.58,194.53,3.42146421]
["bitfinex-derivatives","SOLF0:USTF0",1739384033817,5.139,194.58,194.52,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739384034122,5.139,194.58,194.53,3.42223645]
["bitfinex-derivatives","SOLF0:USTF0",1739384034323,0.03758833,194.57,194.53,0.03720573]
["bitfinex-derivatives","SOLF0:USTF0",1739384036022,0.03758833,194.57,194.53,5.17750573]
["bitfinex-derivatives","SOLF0:USTF0",1739384037624,0.03758833,194.57,194.54,3.42526914]
["bitfinex-derivatives","SOLF0:USTF0",1739384037824,0.03758833,194.57,194.53,5.17750573]
["bitfinex-derivatives","SOLF0:USTF0",1739384038024,0.03758833,194.57,194.54,3.42519863]
["bitfinex-derivatives","SOLF0:USTF0",1739384038224,0.03758833,194.57,194.53,5.17750573]
["bitfinex-derivatives","SOLF0:USTF0",1739384038525,0.03758833,194.57,194.54,3.42570492]
["bitfinex-derivatives","SOLF0:USTF0",1739384038725,0.03758833,194.57,194.53,5.17750573]
["bitfinex-derivatives","SOLF0:USTF0",1739384038928,0.03758833,194.57,194.54,3.4256848]
["bitfinex-derivatives","SOLF0:USTF0",1739384039225,0.03758833,194.57,194.53,5.17750573]
["bitfinex-derivatives","SOLF0:USTF0",1739384040122,0.03758833,194.57,194.54,3.42616051]
["bitfinex-derivatives","SOLF0:USTF0",1739384040319,0.03758833,194.57,194.55,3.42658744]
["bitfinex-derivatives","SOLF0:USTF0",1739384040524,0.03758833,194.57,194.53,5.17750573]
["bitfinex-derivatives","SOLF0:USTF0",1739384040825,0.03758833,194.57,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739384041027,22.83944053,194.66,194.53,0.03720573]
["bitfinex-derivatives","SOLF0:USTF0",1739384041228,22.83944053,194.66,194.54,3.42607101]
["bitfinex-derivatives","SOLF0:USTF0",1739384041528,5.1374,194.65,194.6,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739384042327,5.1374,194.65,194.61,0.03804011]
["bitfinex-derivatives","SOLF0:USTF0",1739384042824,22.83944053,194.63,194.61,0.03804011]
["bitfinex-derivatives","SOLF0:USTF0",1739384043030,22.83944053,194.6,194.49,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739384043220,22.83944053,194.6,194.5,5.05606521]
["bitfinex-derivatives","SOLF0:USTF0",1739384043426,5.1391,194.58,194.51,3.42306521]
["bitfinex-derivatives","SOLF0:USTF0",1739384043628,5.1391,194.58,194.52,3.42306521]
["bitfinex-derivatives","SOLF0:USTF0",1739384043825,5.1391,194.58,194.53,8.56326521]
["bitfinex-derivatives","SOLF0:USTF0",1739384044027,0.03256023,194.56,194.54,3.42306521]
["bitfinex-derivatives","SOLF0:USTF0",1739384044224,0.03256023,194.56,194.55,3.42306521]
["bitfinex-derivatives","SOLF0:USTF0",1739384044729,0.03256023,194.56,194.53,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739384047735,22.87200076,194.56,194.52,0.03333846]
["bitfinex-derivatives","SOLF0:USTF0",1739384048223,5.1403,194.53,194.52,0.03333846]
["bitfinex-derivatives","SOLF0:USTF0",1739384053639,0.03256023,194.56,194.52,0.03333846]
["bitfinex-derivatives","SOLF0:USTF0",1739384053640,5.14,194.55,194.52,0.03333846]
["bitfinex-derivatives","SOLF0:USTF0",1739384054540,0.03256023,194.56,194.52,0.03333846]
["bitfinex-derivatives","SOLF0:USTF0",1739384054735,5.17216023,194.56,194.52,5.17383846]
["bitfinex-derivatives","SOLF0:USTF0",1739384054935,0.03256023,194.56,194.52,0.03333846]
["bitfinex-derivatives","SOLF0:USTF0",1739384055131,5.1401,194.54,194.52,0.03333846]
["bitfinex-derivatives","SOLF0:USTF0",1739384057039,0.03256023,194.56,194.52,0.03333846]
["bitfinex-derivatives","SOLF0:USTF0",1739384057338,5.1403,194.53,194.52,0.03333846]
["bitfinex-derivatives","SOLF0:USTF0",1739384059633,5.1411,194.51,194.47,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739384059837,22.83944053,194.51,194.45,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739384060641,5.1416,194.49,194.43,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739384060841,5.1416,194.49,194.46,0.03675837]
["bitfinex-derivatives","SOLF0:USTF0",1739384062841,0.03341471,194.5,194.46,5.17885837]
["bitfinex-derivatives","SOLF0:USTF0",1739384063345,0.03341471,194.5,194.46,0.03675837]
["bitfinex-derivatives","SOLF0:USTF0",1739384063744,14.32040894,194.5,194.46,0.03675837]
["bitfinex-derivatives","SOLF0:USTF0",1739384064045,5.1418,194.48,194.46,0.03675837]
["bitfinex-derivatives","SOLF0:USTF0",1739384064240,14.32040894,194.5,194.46,0.03675837]
["bitfinex-derivatives","SOLF0:USTF0",1739384065541,5.1419,194.47,194.46,0.03675837]
["bitfinex-derivatives","SOLF0:USTF0",1739384065748,19.42889423,194.47,194.46,0.03675837]
["bitfinex-derivatives","SOLF0:USTF0",1739384067446,14.28699423,194.47,194.46,0.03675837]
["bitfinex-derivatives","SOLF0:USTF0",1739384069153,5.1417,194.48,194.46,0.03675837]
["bitfinex-derivatives","SOLF0:USTF0",1739384070653,14.32040894,194.5,194.46,0.03675837]
["bitfinex-derivatives","SOLF0:USTF0",1739384070855,5.1419,194.47,194.46,0.03675837]
["bitfinex-derivatives","SOLF0:USTF0",1739384072155,14.32040894,194.5,194.46,0.03675837]
["bitfinex-derivatives","SOLF0:USTF0",1739384072353,5.1417,194.48,194.46,0.03675837]
["bitfinex-derivatives","SOLF0:USTF0",1739384072856,5.1414,194.49,194.46,0.03675837]
["bitfinex-derivatives","SOLF0:USTF0",1739384074349,5.17461471,194.5,194.46,5.17895837]
["bitfinex-derivatives","SOLF0:USTF0",1739384075157,0.03341471,194.5,194.46,0.03675837]
["bitfinex-derivatives","SOLF0:USTF0",1739384075358,14.28699423,194.56,194.46,0.03675837]
["bitfinex-derivatives","SOLF0:USTF0",1739384076158,5.1404,194.53,194.49,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739384076559,5.17644315,194.53,194.49,5.17658551]
["bitfinex-derivatives","SOLF0:USTF0",1739384077662,5.1406,194.52,194.49,5.17658551]
["bitfinex-derivatives","SOLF0:USTF0",1739384078463,5.1411,194.5,194.49,0.03518551]
["bitfinex-derivatives","SOLF0:USTF0",1739384078662,14.28699423,194.5,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739384079362,14.28699423,194.5,194.43,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739384079557,5.1421,194.47,194.43,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1739384079963,5.18161823,194.47,194.43,8.33564763]
["bitfinex-derivatives","SOLF0:USTF0",1739384080364,0.03951823,194.47,194.43,3.19274763]
["bitfinex-derivatives","SOLF0:USTF0",1739384080565,5.1422,194.46,194.43,3.19274763]
["bitfinex-derivatives","SOLF0:USTF0",1739384080761,14.32651246,194.47,194.43,3.19274763]
["bitfinex-derivatives","SOLF0:USTF0",1739384081363,5.1427,194.44,194.43,0.03914763]
["bitfinex-derivatives","SOLF0:USTF0",1739384081764,14.32651246,194.47,194.43,0.03914763]
["bitfinex-derivatives","SOLF0:USTF0",1739384081957,14.32651246,194.47,194.43,5.18204763]
["bitfinex-derivatives","SOLF0:USTF0",1739384082668,0.03951823,194.47,194.43,5.18204763]
["bitfinex-derivatives","SOLF0:USTF0",1739384083466,0.03951823,194.47,194.43,0.03914763]
["bitfinex-derivatives","SOLF0:USTF0",1739384084178,0.03951823,194.47,194.46,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739384085369,14.28699423,194.53,194.43,0.03914763]
["bitfinex-derivatives","SOLF0:USTF0",1739384085570,5.1408,194.52,194.4,14.28699423]
["bitfinex-derivatives","SOLF0:USTF0",1739384086269,5.1408,194.52,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739384086464,14.28699423,194.59,194.46,14.28699423]
["bitfinex-derivatives","SOLF0:USTF0",1739384086668,14.28699423,194.59,194.47,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739384086868,14.28699423,194.59,194.53,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739384087072,5.1386,194.6,194.49,14.28699423]
["bitfinex-derivatives","SOLF0:USTF0",1739384087466,14.28699423,194.62,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739384087683,14.28699423,194.62,194.53,0.0339841]
["bitfinex-derivatives","SOLF0:USTF0",1739384087870,59.44954571,194.64,194.53,0.0339841]
["bitfinex-derivatives","SOLF0:USTF0",1739384088571,64.58704571,194.64,194.59,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739384089070,64.58704571,194.64,194.6,0.03666023]
["bitfinex-derivatives","SOLF0:USTF0",1739384089273,14.28699423,194.65,194.6,0.03666023]
["bitfinex-derivatives","SOLF0:USTF0",1739384089669,14.28699423,194.68,194.6,0.03666023]
["bitfinex-derivatives","SOLF0:USTF0",1739384090070,14.28699423,194.68,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739384090475,5.1363,194.69,194.64,0.03882109]
["bitfinex-derivatives","SOLF0:USTF0",1739384090671,5.1359,194.7,194.65,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739384090976,5.1359,194.7,194.64,0.03882109]
["bitfinex-derivatives","SOLF0:USTF0",1739384091276,14.28699423,194.71,194.64,0.03882109]
["bitfinex-derivatives","SOLF0:USTF0",1739384091577,14.28699423,194.74,194.64,0.03882109]
["bitfinex-derivatives","SOLF0:USTF0",1739384091871,14.28699423,194.74,194.61,14.28699423]
["bitfinex-derivatives","SOLF0:USTF0",1739384092173,14.28699423,194.74,194.67,0.03668429]
["bitfinex-derivatives","SOLF0:USTF0",1739384092565,14.28699423,194.74,194.69,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739384093370,14.28699423,194.74,194.67,0.03668429]
["bitfinex-derivatives","SOLF0:USTF0",1739384093577,19.42189423,194.74,194.68,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739384095175,19.42189423,194.74,194.68,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739384095377,5.135,194.73,194.68,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739384096379,5.135,194.73,194.69,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739384097778,5.1348,194.75,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739384098278,14.28699423,194.77,194.71,0.03248821]
["bitfinex-derivatives","SOLF0:USTF0",1739384098475,5.1348,194.74,194.71,0.03248821]
["bitfinex-derivatives","SOLF0:USTF0",1739384099883,5.1351,194.73,194.71,0.03248821]
["bitfinex-derivatives","SOLF0:USTF0",1739384100181,14.28699423,194.77,194.71,0.03248821]
["bitfinex-derivatives","SOLF0:USTF0",1739384100480,14.28699423,194.74,194.58,14.28699423]
["bitfinex-derivatives","SOLF0:USTF0",1739384100681,14.28699423,194.69,194.58,14.28699423]
["bitfinex-derivatives","SOLF0:USTF0",1739384100881,14.28699423,194.69,194.63,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739384101075,5.1364,194.68,194.58,14.28699423]
["bitfinex-derivatives","SOLF0:USTF0",1739384101273,5.1364,194.68,194.64,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739384101473,14.28699423,194.69,194.58,14.28699423]
["bitfinex-derivatives","SOLF0:USTF0",1739384101672,0.03421983,194.68,194.64,0.03288013]
["bitfinex-derivatives","SOLF0:USTF0",1739384102489,0.03421983,194.68,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739384102677,14.28699423,194.75,194.65,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739384102878,14.28699423,194.78,194.67,14.28699423]
["bitfinex-derivatives","SOLF0:USTF0",1739384103183,59.40560283,194.8,194.67,14.28699423]
["bitfinex-derivatives","SOLF0:USTF0",1739384103580,64.53880283,194.8,194.75,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739384103780,59.40560283,194.8,194.72,0.03421016]
["bitfinex-derivatives","SOLF0:USTF0",1739384104682,14.28699423,194.84,194.73,14.28699423]
["bitfinex-derivatives","SOLF0:USTF0",1739384104887,14.28699423,194.87,194.74,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739384105083,14.28699423,194.87,194.77,0.03552099]
["bitfinex-derivatives","SOLF0:USTF0",1739384105282,5.1321,194.85,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739384105483,14.28699423,194.87,194.76,14.28699423]
["bitfinex-derivatives","SOLF0:USTF0",1739384105687,22.76663652,194.91,194.81,0.03565906]
["bitfinex-derivatives","SOLF0:USTF0",1739384105884,5.1316,194.87,194.81,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739384106280,5.1316,194.87,194.84,0.03854068]
["bitfinex-derivatives","SOLF0:USTF0",1739384106686,5.1319,194.85,194.84,0.03854068]
["bitfinex-derivatives","SOLF0:USTF0",1739384107781,5.1329,194.82,194.76,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739384108283,5.1329,194.82,194.74,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739384108887,0.03438691,194.8,194.76,0.03779571]
["bitfinex-derivatives","SOLF0:USTF0",1739384109188,0.03438691,194.8,194.79,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739384109383,22.76663652,194.88,194.76,0.03779571]
["bitfinex-derivatives","SOLF0:USTF0",1739384109687,5.1319,194.85,194.74,25.97053652]
["bitfinex-derivatives","SOLF0:USTF0",1739384109888,22.76663652,194.91,194.74,25.97053652]
["bitfinex-derivatives","SOLF0:USTF0",1739384110487,22.76663652,194.91,194.81,0.03372204]
["bitfinex-derivatives","SOLF0:USTF0",1739384110689,5.1316,194.87,194.82,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739384111991,5.1321,194.85,194.81,5.16662204]
["bitfinex-derivatives","SOLF0:USTF0",1739384112190,22.76663652,194.85,194.74,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739384112488,22.76663652,194.88,194.81,0.03616554]
["bitfinex-derivatives","SOLF0:USTF0",1739384113094,5.1326,194.83,194.81,0.03616554]
["bitfinex-derivatives","SOLF0:USTF0",1739384113281,22.76663652,194.83,194.81,0.03616554]
["bitfinex-derivatives","SOLF0:USTF0",1739384113685,22.76663652,194.83,194.74,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739384113989,5.1336,194.79,194.74,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739384114391,5.1336,194.79,194.75,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739384114984,5.16943932,194.79,194.75,5.16939114]
["bitfinex-derivatives","SOLF0:USTF0",1739384115185,5.1338,194.78,194.75,0.03509114]
["bitfinex-derivatives","SOLF0:USTF0",1739384115393,22.76663652,194.77,194.75,0.03509114]
["bitfinex-derivatives","SOLF0:USTF0",1739384115587,22.76663652,194.77,194.6,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739384115789,22.76663652,194.8,194.6,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739384115790,22.76663652,194.74,194.6,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1739384116096,22.76663652,194.71,194.56,22.76663652]
["bitfinex-derivatives","SOLF0:USTF0",1739384116291,22.76663652,194.71,194.6,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739384116690,0.03275965,194.67,194.64,0.03396372]
["bitfinex-derivatives","SOLF0:USTF0",1739384122393,0.03275965,194.67,194.65,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739384123397,0.03275965,194.67,194.64,0.03396372]
["bitfinex-derivatives","SOLF0:USTF0",1739384123894,22.76663652,194.65,194.56,7.11330953]
["bitfinex-derivatives","SOLF0:USTF0",1739384124096,5.1383,194.61,194.56,12.25270953]
["bitfinex-derivatives","SOLF0:USTF0",1739384124400,22.76663652,194.65,194.54,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1739384125002,0.03854213,194.61,194.58,0.03454983]
["bitfinex-derivatives","SOLF0:USTF0",1739384125497,5.1386,194.6,194.58,0.03454983]
["bitfinex-derivatives","SOLF0:USTF0",1739384126299,5.1387,194.59,194.58,0.03454983]
["bitfinex-derivatives","SOLF0:USTF0",1739384129303,22.76663652,194.59,194.52,112.90225119]
["bitfinex-derivatives","SOLF0:USTF0",1739384129703,22.76663652,194.59,194.51,141.17805712]
["bitfinex-derivatives","SOLF0:USTF0",1739384130497,0.03942881,194.57,194.53,0.03416273]
["bitfinex-derivatives","SOLF0:USTF0",1739384131202,0.03942881,194.57,194.53,4.68374086]
["bitfinex-derivatives","SOLF0:USTF0",1739384131906,5.14,194.55,194.53,4.68374086]
["bitfinex-derivatives","SOLF0:USTF0",1739384132500,5.14,194.54,194.53,4.68374086]
["bitfinex-derivatives","SOLF0:USTF0",1739384133415,5.14,194.54,194.53,0.03416273]
["bitfinex-derivatives","SOLF0:USTF0",1739384133610,19.42110387,194.54,194.53,0.03416273]
["bitfinex-derivatives","SOLF0:USTF0",1739384134911,5.1408,194.51,194.5,0.62812]
["bitfinex-derivatives","SOLF0:USTF0",1739384138302,19.42190387,194.51,194.5,0.62812]
["bitfinex-derivatives","SOLF0:USTF0",1739384138508,5.1411,194.5,194.49,0.03801659]
["bitfinex-derivatives","SOLF0:USTF0",1739384139511,5.1419,194.48,194.46,85.55153847]
["bitfinex-derivatives","SOLF0:USTF0",1739384139709,19.42300387,194.48,194.47,21.33387884]
["bitfinex-derivatives","SOLF0:USTF0",1739384140711,14.28110387,194.48,194.46,0.03701542]
["bitfinex-derivatives","SOLF0:USTF0",1739384141014,5.1419,194.47,194.46,0.03701542]
["bitfinex-derivatives","SOLF0:USTF0",1739384142812,19.42280387,194.48,194.46,0.03701542]
["bitfinex-derivatives","SOLF0:USTF0",1739384143321,5.1414,194.5,194.46,0.03701542]
["bitfinex-derivatives","SOLF0:USTF0",1739384143616,14.28110387,194.51,194.46,0.03701542]
["bitfinex-derivatives","SOLF0:USTF0",1739384144215,19.42200387,194.51,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739384144915,5.1409,194.51,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739384145218,0.03739799,194.52,194.46,0.03701542]
["bitfinex-derivatives","SOLF0:USTF0",1739384145817,0.03739799,194.52,194.5,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739384146013,0.03739799,194.52,194.47,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739384146316,0.03739799,194.52,194.48,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739384146518,0.03739799,194.52,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739384146718,19.42060387,194.57,194.48,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739384147117,5.1399,194.55,194.48,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739384147517,14.28110387,194.54,194.48,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739384147919,0.03867786,194.53,194.49,0.03673971]
["bitfinex-derivatives","SOLF0:USTF0",1739384148418,0.03867786,194.53,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739384150218,0.03867786,194.53,194.49,0.03673971]
["bitfinex-derivatives","SOLF0:USTF0",1739384150518,0.03867786,194.53,194.52,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739384154724,0.03867786,194.53,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739384155523,0.03867786,194.53,194.52,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739384156724,5.1395,194.56,194.53,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739384157921,5.17253287,194.56,194.53,5.1732613]
["bitfinex-derivatives","SOLF0:USTF0",1739384158423,5.17253287,194.56,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739384158822,5.17253287,194.56,194.53,5.1732613]
["bitfinex-derivatives","SOLF0:USTF0",1739384159027,0.03303287,194.56,194.53,0.0330613]
["bitfinex-derivatives","SOLF0:USTF0",1739384159224,5.1398,194.55,194.53,0.0330613]
["bitfinex-derivatives","SOLF0:USTF0",1739384160124,5.14,194.54,194.53,0.0330613]
["bitfinex-derivatives","SOLF0:USTF0",1739384160621,14.28110387,194.54,194.48,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739384160925,5.1409,194.51,194.48,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739384161527,14.28110387,194.51,194.47,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739384161928,14.31617604,194.51,194.47,1.6446098]
["bitfinex-derivatives","SOLF0:USTF0",1739384162118,0.03507217,194.51,194.47,1.6446098]
["bitfinex-derivatives","SOLF0:USTF0",1739384163026,0.03507217,194.51,194.49,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739384163425,14.28110387,194.6,194.47,15.92571367]
["bitfinex-derivatives","SOLF0:USTF0",1739384163729,14.28110387,194.6,194.47,15.88660387]
["bitfinex-derivatives","SOLF0:USTF0",1739384164425,5.1388,194.59,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739384164822,5.17194924,194.59,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739384165026,0.03314924,194.59,194.52,0.03457548]
["bitfinex-derivatives","SOLF0:USTF0",1739384165227,5.1392,194.58,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739384165429,0.03314924,194.59,194.52,0.03457548]
["bitfinex-derivatives","SOLF0:USTF0",1739384166527,14.28110387,194.57,194.52,0.03457548]
["bitfinex-derivatives","SOLF0:USTF0",1739384166727,14.28110387,194.54,194.52,0.03457548]
["bitfinex-derivatives","SOLF0:USTF0",1739384166929,5.1403,194.53,194.52,0.03457548]
["bitfinex-derivatives","SOLF0:USTF0",1739384167629,14.28110387,194.51,194.47,8.71634107]
["bitfinex-derivatives","SOLF0:USTF0",1739384168029,5.1412,194.5,194.47,8.71634107]
["bitfinex-derivatives","SOLF0:USTF0",1739384168626,5.17700382,194.5,194.47,8.74904]
["bitfinex-derivatives","SOLF0:USTF0",1739384169229,0.03580382,194.5,194.47,8.74904]
["bitfinex-derivatives","SOLF0:USTF0",1739384169725,14.28110387,194.54,194.47,1.63819893]
["bitfinex-derivatives","SOLF0:USTF0",1739384169930,5.1406,194.52,194.48,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739384170331,14.28110387,194.57,194.47,1.63819893]
["bitfinex-derivatives","SOLF0:USTF0",1739384170528,14.28110387,194.6,194.47,15.88660387]
["bitfinex-derivatives","SOLF0:USTF0",1739384171034,0.03715547,194.55,194.53,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739384171429,0.03715547,194.55,194.52,0.03282324]
["bitfinex-derivatives","SOLF0:USTF0",1739384173130,5.1402,194.54,194.52,0.03282324]
["bitfinex-derivatives","SOLF0:USTF0",1739384176431,5.1403,194.53,194.52,0.03282324]
["bitfinex-derivatives","SOLF0:USTF0",1739384177830,14.28110387,194.54,194.47,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739384178035,5.1416,194.48,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739384179137,5.17556169,194.48,194.44,5.17709358]
["bitfinex-derivatives","SOLF0:USTF0",1739384181531,5.1422,194.46,194.44,0.03449358]
["bitfinex-derivatives","SOLF0:USTF0",1739384188240,14.31506556,194.48,194.44,0.03449358]
["bitfinex-derivatives","SOLF0:USTF0",1739384188441,5.1424,194.45,194.44,0.03449358]
["bitfinex-derivatives","SOLF0:USTF0",1739384190245,0.03396169,194.48,194.44,0.03449358]
["bitfinex-derivatives","SOLF0:USTF0",1739384191138,14.28110387,194.54,194.44,0.03449358]
["bitfinex-derivatives","SOLF0:USTF0",1739384191334,14.28110387,194.54,194.42,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739384191742,14.28110387,194.57,194.44,14.28110387]
["bitfinex-derivatives","SOLF0:USTF0",1739384192246,5.1403,194.54,194.5,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739384192447,0.03839005,194.52,194.49,0.03778853]
["bitfinex-derivatives","SOLF0:USTF0",1739384194049,0.03839005,194.52,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739384195545,14.28110387,194.57,194.49,0.03778853]
["bitfinex-derivatives","SOLF0:USTF0",1739384195748,14.28110387,194.6,194.53,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739384195949,5.1394,194.57,194.53,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739384196752,5.17420073,194.57,194.53,5.17419311]
["bitfinex-derivatives","SOLF0:USTF0",1739384196954,14.3159046,194.57,194.53,5.17419311]
["bitfinex-derivatives","SOLF0:USTF0",1739384197153,5.1396,194.56,194.53,0.03399311]
["bitfinex-derivatives","SOLF0:USTF0",1739384199553,14.3159046,194.57,194.53,0.03399311]
["bitfinex-derivatives","SOLF0:USTF0",1739384199755,5.1398,194.55,194.53,0.03399311]
["bitfinex-derivatives","SOLF0:USTF0",1739384202253,14.3159046,194.57,194.53,0.03399311]
["bitfinex-derivatives","SOLF0:USTF0",1739384202555,5.1396,194.56,194.53,5.17429311]
["bitfinex-derivatives","SOLF0:USTF0",1739384204762,14.3159046,194.57,194.53,0.03399311]
["bitfinex-derivatives","SOLF0:USTF0",1739384205058,5.1398,194.55,194.53,0.03399311]
["bitfinex-derivatives","SOLF0:USTF0",1739384206463,0.03480073,194.57,194.54,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739384206656,0.03480073,194.57,194.53,0.03399311]
["bitfinex-derivatives","SOLF0:USTF0",1739384207753,0.03480073,194.57,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739384209263,0.03480073,194.57,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739384211670,5.1396,194.56,194.53,5.17429311]
["bitfinex-derivatives","SOLF0:USTF0",1739384211867,5.1396,194.56,194.53,0.03399311]
["bitfinex-derivatives","SOLF0:USTF0",1739384212073,14.3159046,194.57,194.53,0.03399311]
["bitfinex-derivatives","SOLF0:USTF0",1739384213162,5.1401,194.54,194.53,0.03399311]
["bitfinex-derivatives","SOLF0:USTF0",1739384217574,5.1398,194.56,194.53,0.03399311]
["bitfinex-derivatives","SOLF0:USTF0",1739384218375,5.17410073,194.57,194.53,0.03399311]
["bitfinex-derivatives","SOLF0:USTF0",1739384218777,5.17410073,194.57,194.53,5.17409311]
["bitfinex-derivatives","SOLF0:USTF0",1739384219181,5.17410073,194.57,194.53,0.03399311]
["bitfinex-derivatives","SOLF0:USTF0",1739384219479,0.03480073,194.57,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739384219679,0.03480073,194.57,194.54,9.13016635]
["bitfinex-derivatives","SOLF0:USTF0",1739384219881,0.03480073,194.57,194.54,12.28326635]
["bitfinex-derivatives","SOLF0:USTF0",1739384220780,0.03480073,194.57,194.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739384220980,0.03480073,194.57,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739384224277,0.03480073,194.57,194.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739384224477,0.03480073,194.57,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739384228090,0.03480073,194.57,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739384228985,0.03480073,194.57,194.53,0.03399311]
["bitfinex-derivatives","SOLF0:USTF0",1739384229187,14.2705696,194.55,194.53,0.03399311]
["bitfinex-derivatives","SOLF0:USTF0",1739384229484,14.2705696,194.55,194.49,28.44336428]
["bitfinex-derivatives","SOLF0:USTF0",1739384229683,19.4116696,194.5,194.49,28.32206428]
["bitfinex-derivatives","SOLF0:USTF0",1739384229988,14.2705696,194.5,194.48,56.88672858]
["bitfinex-derivatives","SOLF0:USTF0",1739384230792,5.1414,194.49,194.48,56.88672858]
["bitfinex-derivatives","SOLF0:USTF0",1739384230984,14.2705696,194.5,194.47,0.03827449]
["bitfinex-derivatives","SOLF0:USTF0",1739384232086,5.1416,194.48,194.47,0.03827449]
["bitfinex-derivatives","SOLF0:USTF0",1739384233890,5.1414,194.49,194.47,0.03827449]
["bitfinex-derivatives","SOLF0:USTF0",1739384234089,14.2705696,194.5,194.47,0.03827449]
["bitfinex-derivatives","SOLF0:USTF0",1739384235094,5.1416,194.48,194.47,0.03827449]
["bitfinex-derivatives","SOLF0:USTF0",1739384236589,19.4119696,194.5,194.47,0.03827449]
["bitfinex-derivatives","SOLF0:USTF0",1739384237592,14.2705696,194.5,194.47,0.03827449]
["bitfinex-derivatives","SOLF0:USTF0",1739384237794,5.1416,194.48,194.47,0.03827449]
["bitfinex-derivatives","SOLF0:USTF0",1739384241101,14.2705696,194.5,194.4,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1739384241302,5.143,194.43,194.4,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1739384242201,14.2705696,194.46,194.4,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1739384242402,0.03775261,194.43,194.4,6.79819914]
["bitfinex-derivatives","SOLF0:USTF0",1739384243997,9.14499267,194.41,194.4,0.03479914]
["bitfinex-derivatives","SOLF0:USTF0",1739384245098,14.28849267,194.41,194.4,0.03479914]
["bitfinex-derivatives","SOLF0:USTF0",1739384245703,5.1435,194.41,194.4,0.03479914]
["bitfinex-derivatives","SOLF0:USTF0",1739384246701,5.1433,194.42,194.4,0.03479914]
["bitfinex-derivatives","SOLF0:USTF0",1739384246899,0.03775261,194.43,194.4,0.03479914]
["bitfinex-derivatives","SOLF0:USTF0",1739384247204,14.29503145,194.41,194.31,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1739384247700,5.1447,194.37,194.33,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739384248004,14.29503145,194.38,194.31,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739384248401,14.29503145,194.35,194.33,0.0376862]
["bitfinex-derivatives","SOLF0:USTF0",1739384248901,5.1453,194.34,194.33,0.0376862]
["bitfinex-derivatives","SOLF0:USTF0",1739384249202,14.29503145,194.35,194.22,56.88672858]
["bitfinex-derivatives","SOLF0:USTF0",1739384249404,19.44173145,194.3,194.24,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739384249906,19.44173145,194.3,194.22,56.88672858]
["bitfinex-derivatives","SOLF0:USTF0",1739384250103,19.44173145,194.3,194.25,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739384250297,5.1463,194.31,194.22,56.88672858]
["bitfinex-derivatives","SOLF0:USTF0",1739384250500,0.03845251,194.29,194.26,0.03274616]
["bitfinex-derivatives","SOLF0:USTF0",1739384251905,0.03845251,194.29,194.26,5.18014616]
["bitfinex-derivatives","SOLF0:USTF0",1739384253207,0.03845251,194.29,194.26,0.03274616]
["bitfinex-derivatives","SOLF0:USTF0",1739384253407,14.29503145,194.27,194.26,0.03274616]
["bitfinex-derivatives","SOLF0:USTF0",1739384254599,19.44223145,194.27,194.26,0.03274616]
["bitfinex-derivatives","SOLF0:USTF0",1739384255305,14.29503145,194.27,194.2,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1739384255504,5.1482,194.24,194.2,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1739384256103,5.1482,194.24,194.2,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739384256506,5.18385158,194.24,194.2,9.90419288]
["bitfinex-derivatives","SOLF0:USTF0",1739384256904,5.18385158,194.24,194.2,4.75519288]
["bitfinex-derivatives","SOLF0:USTF0",1739384257104,0.03565158,194.24,194.2,4.75519288]
["bitfinex-derivatives","SOLF0:USTF0",1739384257708,0.03565158,194.24,194.22,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739384258308,0.03565158,194.24,194.2,9.90399288]
["bitfinex-derivatives","SOLF0:USTF0",1739384258711,0.03565158,194.24,194.2,4.75519288]
["bitfinex-derivatives","SOLF0:USTF0",1739384259500,14.29503145,194.3,194.24,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739384259701,14.29503145,194.3,194.2,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1739384260101,5.1467,194.29,194.24,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739384260406,5.1467,194.29,194.2,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1739384260708,0.03258884,194.26,194.23,0.0358775]
["bitfinex-derivatives","SOLF0:USTF0",1739384261106,0.03258884,194.26,194.24,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739384261306,0.03258884,194.26,194.23,0.0358775]
["bitfinex-derivatives","SOLF0:USTF0",1739384261506,14.29503145,194.25,194.23,0.0358775]
["bitfinex-derivatives","SOLF0:USTF0",1739384262105,19.44293145,194.25,194.23,0.0358775]
["bitfinex-derivatives","SOLF0:USTF0",1739384262610,0.03258884,194.26,194.24,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739384262811,14.29503145,194.31,194.23,0.0358775]
["bitfinex-derivatives","SOLF0:USTF0",1739384263007,14.29503145,194.34,194.23,0.0358775]
["bitfinex-derivatives","SOLF0:USTF0",1739384263203,14.29503145,194.34,194.23,14.29503145]
["bitfinex-derivatives","SOLF0:USTF0",1739384263401,14.29503145,194.37,194.23,14.29503145]
["bitfinex-derivatives","SOLF0:USTF0",1739384263608,5.1453,194.35,194.3,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739384263905,0.03543184,194.34,194.31,0.03311584]
["bitfinex-derivatives","SOLF0:USTF0",1739384264402,0.03543184,194.34,194.31,0.03834535]
["bitfinex-derivatives","SOLF0:USTF0",1739384264811,0.03543184,194.34,194.31,5.18424535]
["bitfinex-derivatives","SOLF0:USTF0",1739384265007,0.03543184,194.34,194.31,0.03834535]
["bitfinex-derivatives","SOLF0:USTF0",1739384265212,5.1459,194.32,194.31,0.03834535]
["bitfinex-derivatives","SOLF0:USTF0",1739384266916,14.33046329,194.34,194.31,0.03834535]
["bitfinex-derivatives","SOLF0:USTF0",1739384267309,0.03543184,194.34,194.31,0.03834535]
["bitfinex-derivatives","SOLF0:USTF0",1739384267604,0.03543184,194.34,194.31,5.18424535]
["bitfinex-derivatives","SOLF0:USTF0",1739384268206,0.03543184,194.34,194.31,0.03834535]
["bitfinex-derivatives","SOLF0:USTF0",1739384268511,14.33046329,194.34,194.31,0.03834535]
["bitfinex-derivatives","SOLF0:USTF0",1739384269015,19.47596329,194.34,194.31,0.03834535]
["bitfinex-derivatives","SOLF0:USTF0",1739384270618,5.1459,194.32,194.31,0.03834535]
["bitfinex-derivatives","SOLF0:USTF0",1739384272414,19.47606329,194.34,194.31,0.03834535]
["bitfinex-derivatives","SOLF0:USTF0",1739384272805,14.33046329,194.34,194.31,0.03834535]
["bitfinex-derivatives","SOLF0:USTF0",1739384273007,5.1459,194.32,194.31,0.03834535]
["bitfinex-derivatives","SOLF0:USTF0",1739384282035,5.1456,194.33,194.31,0.03834535]
["bitfinex-derivatives","SOLF0:USTF0",1739384282338,0.03543184,194.34,194.31,0.03834535]
["bitfinex-derivatives","SOLF0:USTF0",1739384282731,101.84,194.38,194.31,0.03834535]
["bitfinex-derivatives","SOLF0:USTF0",1739384283933,0.03763917,194.36,194.31,0.03834535]
["bitfinex-derivatives","SOLF0:USTF0",1739384284431,101.84,194.38,194.31,0.03834535]
["bitfinex-derivatives","SOLF0:USTF0",1739384285639,5.1435,194.42,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739384286035,0.03815487,194.41,194.38,0.03506568]
["bitfinex-derivatives","SOLF0:USTF0",1739384286436,5.18165487,194.41,194.38,0.03506568]
["bitfinex-derivatives","SOLF0:USTF0",1739384286828,0.03815487,194.41,194.38,0.03506568]
["bitfinex-derivatives","SOLF0:USTF0",1739384287133,19.43893145,194.4,194.38,0.03506568]
["bitfinex-derivatives","SOLF0:USTF0",1739384287335,14.29503145,194.4,194.38,0.03506568]
["bitfinex-derivatives","SOLF0:USTF0",1739384287533,5.144,194.39,194.38,0.03506568]
["bitfinex-derivatives","SOLF0:USTF0",1739384294242,5.18185487,194.41,194.38,0.03506568]
["bitfinex-derivatives","SOLF0:USTF0",1739384294742,5.18185487,194.41,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739384294743,0.03815487,194.41,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739384295240,0.03815487,194.41,194.38,0.03506568]
["bitfinex-derivatives","SOLF0:USTF0",1739384295442,14.29503145,194.4,194.38,0.03506568]
["bitfinex-derivatives","SOLF0:USTF0",1739384295644,9.15178187,194.39,194.38,0.03506568]
["bitfinex-derivatives","SOLF0:USTF0",1739384296439,14.29578187,194.39,194.38,0.03506568]
["bitfinex-derivatives","SOLF0:USTF0",1739384297645,5.1447,194.37,194.33,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739384297839,9.15178187,194.34,194.33,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739384298942,0.03347265,194.35,194.33,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739384300143,9.15178187,194.34,194.32,0.03903678]
["bitfinex-derivatives","SOLF0:USTF0",1739384301644,5.17877265,194.35,194.32,0.03903678]
["bitfinex-derivatives","SOLF0:USTF0",1739384301848,0.03347265,194.35,194.33,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739384304242,9.15178187,194.36,194.32,0.03903678]
["bitfinex-derivatives","SOLF0:USTF0",1739384304543,9.15178187,194.39,194.32,9.19081865]
["bitfinex-derivatives","SOLF0:USTF0",1739384304845,9.15178187,194.39,194.32,9.15178187]
["bitfinex-derivatives","SOLF0:USTF0",1739384305641,0.03557329,194.37,194.36,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739384306245,9.18735516,194.37,194.34,5.18292352]
["bitfinex-derivatives","SOLF0:USTF0",1739384306449,9.15178187,194.35,194.34,5.18292352]
["bitfinex-derivatives","SOLF0:USTF0",1739384306849,0.03557329,194.37,194.34,5.18292352]
["bitfinex-derivatives","SOLF0:USTF0",1739384306850,9.18735516,194.37,194.34,5.18292352]
["bitfinex-derivatives","SOLF0:USTF0",1739384308043,0.03557329,194.37,194.34,0.03772352]
["bitfinex-derivatives","SOLF0:USTF0",1739384308652,9.15178187,194.39,194.36,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739384309051,9.15178187,194.41,194.34,9.18950539]
["bitfinex-derivatives","SOLF0:USTF0",1739384309253,9.15178187,194.41,194.39,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739384309654,9.15178187,194.41,194.34,9.15178187]
["bitfinex-derivatives","SOLF0:USTF0",1739384309851,9.15178187,194.41,194.38,0.03929859]
["bitfinex-derivatives","SOLF0:USTF0",1739384310254,9.15178187,194.41,194.39,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739384311750,0.03348761,194.42,194.38,0.03929859]
["bitfinex-derivatives","SOLF0:USTF0",1739384311950,0.03348761,194.42,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739384313152,0.03348761,194.42,194.38,0.03929859]
["bitfinex-derivatives","SOLF0:USTF0",1739384313348,0.03348761,194.42,194.41,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739384313554,9.15178187,194.47,194.4,9.15178187]
["bitfinex-derivatives","SOLF0:USTF0",1739384314059,5.1422,194.46,194.43,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739384314757,9.15178187,194.45,194.43,0.03297414]
["bitfinex-derivatives","SOLF0:USTF0",1739384316160,9.15178187,194.45,194.39,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739384316355,9.15178187,194.4,194.31,7.12958944]
["bitfinex-derivatives","SOLF0:USTF0",1739384316558,9.15178187,194.34,194.33,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739384317661,0.03701233,194.35,194.33,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739384319757,0.03701233,194.35,194.32,0.03909445]
["bitfinex-derivatives","SOLF0:USTF0",1739384320557,14.33985741,194.35,194.32,0.03909445]
["bitfinex-derivatives","SOLF0:USTF0",1739384322264,5.1456,194.33,194.32,0.03909445]
["bitfinex-derivatives","SOLF0:USTF0",1739384322862,5.1456,194.33,194.32,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739384323163,5.1469,194.28,194.27,7.12958944]
["bitfinex-derivatives","SOLF0:USTF0",1739384323565,5.1474,194.27,194.25,36.59622501]
["bitfinex-derivatives","SOLF0:USTF0",1739384323766,14.30284508,194.29,194.25,13.49850929]
["bitfinex-derivatives","SOLF0:USTF0",1739384324266,14.33866721,194.29,194.25,13.53455326]
["bitfinex-derivatives","SOLF0:USTF0",1739384324565,14.33866721,194.29,194.25,0.03604397]
["bitfinex-derivatives","SOLF0:USTF0",1739384325158,0.03582213,194.29,194.25,0.03604397]
["bitfinex-derivatives","SOLF0:USTF0",1739384325666,0.03582213,194.29,194.27,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739384327666,0.03582213,194.29,194.28,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739384330965,5.1457,194.33,194.29,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739384331268,5.1457,194.33,194.26,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739384332074,0.03422888,194.31,194.3,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739384334270,0.03422888,194.31,194.28,5.18072054]
["bitfinex-derivatives","SOLF0:USTF0",1739384335374,0.03422888,194.31,194.28,0.03382054]
["bitfinex-derivatives","SOLF0:USTF0",1739384335576,0.03422888,194.31,194.29,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1739384336074,0.03422888,194.31,194.28,0.03382054]
["bitfinex-derivatives","SOLF0:USTF0",1739384336270,14.30284508,194.29,194.28,0.03382054]
["bitfinex-derivatives","SOLF0:USTF0",1739384337171,19.44954508,194.29,194.28,0.03382054]
["bitfinex-derivatives","SOLF0:USTF0",1739384337971,5.1474,194.27,194.24,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739384338575,5.1475,194.26,194.22,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739384338976,5.1475,194.26,194.21,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739384339177,5.1482,194.23,194.22,0.03797625]
["bitfinex-derivatives","SOLF0:USTF0",1739384339679,14.34149403,194.26,194.22,0.03797625]
["bitfinex-derivatives","SOLF0:USTF0",1739384341174,5.1482,194.23,194.22,0.03797625]
["bitfinex-derivatives","SOLF0:USTF0",1739384341371,14.30284508,194.23,194.22,0.03797625]
["bitfinex-derivatives","SOLF0:USTF0",1739384341577,14.30284508,194.23,194.2,13.49850929]
["bitfinex-derivatives","SOLF0:USTF0",1739384341778,14.30284508,194.23,194.2,13.42210929]
["bitfinex-derivatives","SOLF0:USTF0",1739384341978,5.1494,194.19,194.17,13.19099104]
["bitfinex-derivatives","SOLF0:USTF0",1739384342179,13.86831119,194.19,194.15,23.09771572]
["bitfinex-derivatives","SOLF0:USTF0",1739384342381,13.86831119,194.19,194.16,13.19099104]
["bitfinex-derivatives","SOLF0:USTF0",1739384342578,13.90222767,194.19,194.16,13.19099104]
["bitfinex-derivatives","SOLF0:USTF0",1739384343079,13.90222767,194.19,194.15,0.03818218]
["bitfinex-derivatives","SOLF0:USTF0",1739384343283,13.90222767,194.19,194.16,13.19099104]
["bitfinex-derivatives","SOLF0:USTF0",1739384343483,13.90222767,194.19,194.15,0.03818218]
["bitfinex-derivatives","SOLF0:USTF0",1739384343684,13.90222767,194.19,194.15,13.22917322]
["bitfinex-derivatives","SOLF0:USTF0",1739384343877,13.90222767,194.19,194.15,0.03818218]
["bitfinex-derivatives","SOLF0:USTF0",1739384344277,13.90222767,194.19,194.15,13.22917322]
["bitfinex-derivatives","SOLF0:USTF0",1739384344478,13.90222767,194.19,194.15,0.03818218]
["bitfinex-derivatives","SOLF0:USTF0",1739384344976,5.1496,194.18,194.15,13.22917322]
["bitfinex-derivatives","SOLF0:USTF0",1739384345182,5.1496,194.18,194.15,0.03818218]
["bitfinex-derivatives","SOLF0:USTF0",1739384345484,14.30284508,194.16,194.15,0.03818218]
["bitfinex-derivatives","SOLF0:USTF0",1739384345885,19.45294508,194.16,194.15,0.03818218]
["bitfinex-derivatives","SOLF0:USTF0",1739384350386,14.33676156,194.19,194.15,0.03818218]
["bitfinex-derivatives","SOLF0:USTF0",1739384350681,5.1497,194.18,194.15,5.18848218]
["bitfinex-derivatives","SOLF0:USTF0",1739384351088,19.48616156,194.19,194.15,5.18848218]
["bitfinex-derivatives","SOLF0:USTF0",1739384352585,0.03391648,194.19,194.17,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739384354988,0.03391648,194.19,194.15,0.03818218]
["bitfinex-derivatives","SOLF0:USTF0",1739384355194,0.03391648,194.19,194.18,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739384355491,19.45064508,194.25,194.15,0.03818218]
["bitfinex-derivatives","SOLF0:USTF0",1739384356490,0.03651841,194.22,194.15,0.03818218]
["bitfinex-derivatives","SOLF0:USTF0",1739384356990,0.03651841,194.22,194.2,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739384357193,14.33936349,194.22,194.14,13.19099104]
["bitfinex-derivatives","SOLF0:USTF0",1739384357387,14.33936349,194.22,194.19,0.03430517]
["bitfinex-derivatives","SOLF0:USTF0",1739384357984,5.1491,194.2,194.19,0.03430517]
["bitfinex-derivatives","SOLF0:USTF0",1739384363497,5.1501,194.16,194.13,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1739384363691,0.5742,194.28,194.13,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1739384363692,14.30284508,194.17,194.13,14.74149104]
["bitfinex-derivatives","SOLF0:USTF0",1739384364294,14.30284508,194.17,194.14,13.19099104]
["bitfinex-derivatives","SOLF0:USTF0",1739384364498,14.30284508,194.17,194.11,18.34229104]
["bitfinex-derivatives","SOLF0:USTF0",1739384364695,14.33877797,194.17,194.14,0.03572771]
["bitfinex-derivatives","SOLF0:USTF0",1739384364897,5.1501,194.16,194.14,0.03572771]
["bitfinex-derivatives","SOLF0:USTF0",1739384365198,14.33877797,194.17,194.14,0.03572771]
["bitfinex-derivatives","SOLF0:USTF0",1739384365398,14.30284508,194.16,194.14,0.03572771]
["bitfinex-derivatives","SOLF0:USTF0",1739384365696,14.30284508,194.16,194.13,13.19099104]
["bitfinex-derivatives","SOLF0:USTF0",1739384365897,14.30284508,194.16,194.1,14.70879104]
["bitfinex-derivatives","SOLF0:USTF0",1739384366396,5.1511,194.13,194.1,19.86039104]
["bitfinex-derivatives","SOLF0:USTF0",1739384366597,5.1511,194.13,194.11,0.03699907]
["bitfinex-derivatives","SOLF0:USTF0",1739384369298,5.1512,194.12,194.11,0.03699907]
["bitfinex-derivatives","SOLF0:USTF0",1739384371798,0.03903371,194.15,194.11,0.03699907]
["bitfinex-derivatives","SOLF0:USTF0",1739384371998,5.1509,194.13,194.11,0.03699907]
["bitfinex-derivatives","SOLF0:USTF0",1739384372503,0.03903371,194.15,194.11,0.03699907]
["bitfinex-derivatives","SOLF0:USTF0",1739384372998,0.03903371,194.15,194.14,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739384373598,19.45234508,194.19,194.11,0.03699907]
["bitfinex-derivatives","SOLF0:USTF0",1739384373800,19.45234508,194.19,194.15,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739384374803,19.48531083,194.19,194.15,5.18365656]
["bitfinex-derivatives","SOLF0:USTF0",1739384376008,0.03296575,194.19,194.16,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739384377509,19.48531083,194.19,194.15,5.18365656]
["bitfinex-derivatives","SOLF0:USTF0",1739384377710,3.80788786,194.18,194.15,5.18365656]
["bitfinex-derivatives","SOLF0:USTF0",1739384378305,3.80788786,194.17,194.15,5.18365656]
["bitfinex-derivatives","SOLF0:USTF0",1739384378810,8.95748786,194.18,194.15,5.18365656]
["bitfinex-derivatives","SOLF0:USTF0",1739384379205,3.80788786,194.17,194.15,5.18365656]
["bitfinex-derivatives","SOLF0:USTF0",1739384381514,5.1496,194.18,194.15,5.18365656]
["bitfinex-derivatives","SOLF0:USTF0",1739384381714,0.03296575,194.19,194.16,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739384382014,3.82874379,194.19,194.16,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739384383213,0.03296575,194.19,194.16,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739384383612,9.17020549,194.17,194.15,0.03335656]
["bitfinex-derivatives","SOLF0:USTF0",1739384384306,9.17020549,194.17,194.15,5.18365656]
["bitfinex-derivatives","SOLF0:USTF0",1739384384813,9.17020549,194.17,194.15,0.03335656]
["bitfinex-derivatives","SOLF0:USTF0",1739384385713,14.32010549,194.17,194.15,0.03335656]
["bitfinex-derivatives","SOLF0:USTF0",1739384386111,9.17020549,194.17,194.15,0.03335656]
["bitfinex-derivatives","SOLF0:USTF0",1739384386408,5.1501,194.16,194.15,0.03335656]
["bitfinex-derivatives","SOLF0:USTF0",1739384386603,9.17020549,194.17,194.1,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739384386805,9.17020549,194.11,194.1,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739384388717,9.17020549,194.11,194.09,1.58647817]
["bitfinex-derivatives","SOLF0:USTF0",1739384388718,14.32160549,194.11,194.09,1.58647817]
["bitfinex-derivatives","SOLF0:USTF0",1739384389613,5.1884884,194.12,194.09,1.58647817]
["bitfinex-derivatives","SOLF0:USTF0",1739384390913,0.0372884,194.12,194.1,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739384396222,9.17020549,194.11,194.09,1.58647817]
["bitfinex-derivatives","SOLF0:USTF0",1739384398124,14.32180549,194.11,194.09,0.03907817]
["bitfinex-derivatives","SOLF0:USTF0",1739384398726,5.1517,194.1,194.09,0.03907817]
["bitfinex-derivatives","SOLF0:USTF0",1739384400427,14.32170549,194.11,194.09,0.03907817]
["bitfinex-derivatives","SOLF0:USTF0",1739384401428,5.1517,194.1,194.09,0.03907817]
["bitfinex-derivatives","SOLF0:USTF0",1739384402527,9.17020549,194.11,194.09,0.03907817]
["bitfinex-derivatives","SOLF0:USTF0",1739384402720,9.17020549,194.11,194.09,5.19097817]
["bitfinex-derivatives","SOLF0:USTF0",1739384402923,14.32180549,194.11,194.09,0.03907817]
["bitfinex-derivatives","SOLF0:USTF0",1739384403528,5.1517,194.1,194.09,0.03907817]
["bitfinex-derivatives","SOLF0:USTF0",1739384405430,5.1526,194.07,194.04,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739384405630,9.17020549,194.05,194.04,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739384405829,9.17020549,194.07,194.05,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739384406628,0.03303743,194.08,194.04,0.0384977]
["bitfinex-derivatives","SOLF0:USTF0",1739384406833,0.03303743,194.08,194.06,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739384407224,0.03303743,194.08,194.04,0.0384977]
["bitfinex-derivatives","SOLF0:USTF0",1739384407428,9.17020549,194.11,194.04,9.20870319]
["bitfinex-derivatives","SOLF0:USTF0",1739384407624,9.17020549,194.11,194.04,9.17020549]
["bitfinex-derivatives","SOLF0:USTF0",1739384407835,9.17020549,194.11,194.08,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739384408029,9.17020549,194.11,194.04,9.17020549]
["bitfinex-derivatives","SOLF0:USTF0",1739384408636,9.17020549,194.11,194.09,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739384408937,0.03916039,194.12,194.08,9.17020549]
["bitfinex-derivatives","SOLF0:USTF0",1739384409231,9.17020549,194.13,194.09,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739384409437,0.03732276,194.12,194.09,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739384410036,0.03732276,194.12,194.11,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739384412036,0.03732276,194.12,194.09,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739384412238,9.17020549,194.11,194.09,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739384412733,9.17020549,194.11,194.08,0.03414417]
["bitfinex-derivatives","SOLF0:USTF0",1739384412934,9.17020549,194.09,194.02,28.32553614]
["bitfinex-derivatives","SOLF0:USTF0",1739384413140,9.17020549,194.04,194.02,28.32553614]
["bitfinex-derivatives","SOLF0:USTF0",1739384415042,0.0366582,194.05,194.03,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739384415731,0.0366582,194.05,194.04,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739384415936,9.17020549,194.08,194.02,9.17020549]
["bitfinex-derivatives","SOLF0:USTF0",1739384416131,9.17020549,194.1,194.02,9.17020549]
["bitfinex-derivatives","SOLF0:USTF0",1739384416940,9.17020549,194.1,194.07,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739384417143,0.03651034,194.08,194.07,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739384417546,9.17020549,194.1,194.08,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739384417744,5.1509,194.13,194.08,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739384417949,5.1509,194.13,194.02,14.33640249]
["bitfinex-derivatives","SOLF0:USTF0",1739384418645,0.03948709,194.09,194.06,0.03635155]
["bitfinex-derivatives","SOLF0:USTF0",1739384418845,5.1505,194.15,194.06,0.03635155]
["bitfinex-derivatives","SOLF0:USTF0",1739384419047,14.33640249,194.15,194.06,0.03635155]
["bitfinex-derivatives","SOLF0:USTF0",1739384419549,5.1507,194.14,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739384419951,5.18911339,194.14,194.11,5.18431632]
["bitfinex-derivatives","SOLF0:USTF0",1739384420343,5.18911339,194.14,194.11,0.03291632]
["bitfinex-derivatives","SOLF0:USTF0",1739384421049,14.33640249,194.12,194.11,0.03291632]
["bitfinex-derivatives","SOLF0:USTF0",1739384421247,14.33640249,194.12,194.04,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739384421943,14.33640249,194.09,194.04,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739384422148,14.33640249,194.09,194.06,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739384422345,0.0371921,194.08,194.06,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739384422750,0.0371921,194.08,194.07,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739384423950,5.1511,194.13,194.05,1.66937352]
["bitfinex-derivatives","SOLF0:USTF0",1739384424247,5.1511,194.13,194.09,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739384424845,14.33640249,194.18,194.05,15.96700249]
["bitfinex-derivatives","SOLF0:USTF0",1739384425243,0.03649579,194.13,194.1,0.035014]
["bitfinex-derivatives","SOLF0:USTF0",1739384425648,14.33640249,194.12,194.1,0.035014]
["bitfinex-derivatives","SOLF0:USTF0",1739384425847,14.33640249,194.09,194.02,7.12958944]
["bitfinex-derivatives","SOLF0:USTF0",1739384426151,5.1526,194.07,194.02,12.28338944]
["bitfinex-derivatives","SOLF0:USTF0",1739384426350,14.33640249,194.09,194.02,7.12958944]
["bitfinex-derivatives","SOLF0:USTF0",1739384426855,0.03568276,194.07,194.04,0.03394102]
["bitfinex-derivatives","SOLF0:USTF0",1739384427352,0.03568276,194.07,194.04,5.18704102]
["bitfinex-derivatives","SOLF0:USTF0",1739384428655,14.33640249,194.18,194.06,14.33640249]
["bitfinex-derivatives","SOLF0:USTF0",1739384428844,14.33640249,194.21,194.09,14.33640249]
["bitfinex-derivatives","SOLF0:USTF0",1739384429044,14.33640249,194.21,194.1,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739384429247,14.33640249,194.21,194.11,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739384429851,0.0330103,194.18,194.14,0.03590239]
["bitfinex-derivatives","SOLF0:USTF0",1739384430051,14.36941279,194.18,194.14,0.03590239]
["bitfinex-derivatives","SOLF0:USTF0",1739384430654,5.1501,194.17,194.14,0.03590239]
["bitfinex-derivatives","SOLF0:USTF0",1739384431849,14.36941279,194.18,194.14,0.03590239]
["bitfinex-derivatives","SOLF0:USTF0",1739384433056,19.51901279,194.18,194.14,0.03590239]
["bitfinex-derivatives","SOLF0:USTF0",1739384437156,14.33640249,194.15,194.14,0.03590239]
["bitfinex-derivatives","SOLF0:USTF0",1739384437558,5.151,194.13,194.07,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739384437860,5.151,194.13,194.04,29.86143614]
["bitfinex-derivatives","SOLF0:USTF0",1739384437861,14.33640249,194.12,194.04,29.86143614]
["bitfinex-derivatives","SOLF0:USTF0",1739384438161,14.33640249,194.12,194.04,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739384438663,0.03348431,194.1,194.06,0.03954191]
["bitfinex-derivatives","SOLF0:USTF0",1739384438959,14.33640249,194.09,194.06,0.03954191]
["bitfinex-derivatives","SOLF0:USTF0",1739384439153,0.03348431,194.1,194.06,0.03954191]
["bitfinex-derivatives","SOLF0:USTF0",1739384443262,5.18538431,194.1,194.06,0.03954191]
["bitfinex-derivatives","SOLF0:USTF0",1739384443463,14.33640249,194.09,193.99,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739384443663,14.33640249,194.06,193.99,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739384445256,0.03828707,194.06,194.03,0.0348199]
["bitfinex-derivatives","SOLF0:USTF0",1739384445658,0.03828707,194.06,194.05,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739384447664,0.03828707,194.06,194.04,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739384449468,0.03828707,194.06,194.03,0.0348199]
["bitfinex-derivatives","SOLF0:USTF0",1739384450169,14.33640249,194.04,194.03,0.0348199]
["bitfinex-derivatives","SOLF0:USTF0",1739384450367,19.48970249,194.04,194.03,0.0348199]
["bitfinex-derivatives","SOLF0:USTF0",1739384452266,0.03828707,194.06,194.03,0.0348199]
["bitfinex-derivatives","SOLF0:USTF0",1739384452462,5.1531,194.05,194.03,0.0348199]
["bitfinex-derivatives","SOLF0:USTF0",1739384453472,0.03828707,194.06,194.03,0.0348199]
["bitfinex-derivatives","SOLF0:USTF0",1739384453771,5.1533,194.04,194.03,0.0348199]
["bitfinex-derivatives","SOLF0:USTF0",1739384455568,14.33935051,194.04,194.03,0.0348199]
["bitfinex-derivatives","SOLF0:USTF0",1739384459474,5.1543,194.01,193.97,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739384459775,9.18605051,193.99,193.97,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739384460073,9.18605051,193.99,193.95,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1739384460676,9.22312635,193.99,193.95,6.72551741]
["bitfinex-derivatives","SOLF0:USTF0",1739384460876,9.22312635,193.99,193.95,1.57011741]
["bitfinex-derivatives","SOLF0:USTF0",1739384461069,5.1551,193.98,193.95,1.57011741]
["bitfinex-derivatives","SOLF0:USTF0",1739384461273,9.22312635,193.99,193.95,0.03731741]
["bitfinex-derivatives","SOLF0:USTF0",1739384461770,9.18605051,193.97,193.95,0.03731741]
["bitfinex-derivatives","SOLF0:USTF0",1739384461978,14.34135051,193.97,193.95,0.03731741]
["bitfinex-derivatives","SOLF0:USTF0",1739384462474,5.1552,193.97,193.95,0.03731741]
["bitfinex-derivatives","SOLF0:USTF0",1739384462780,0.03707584,193.99,193.95,0.03731741]
["bitfinex-derivatives","SOLF0:USTF0",1739384462974,0.03707584,193.99,193.96,9.18605051]
["bitfinex-derivatives","SOLF0:USTF0",1739384463376,0.03707584,193.99,193.98,9.18605051]
["bitfinex-derivatives","SOLF0:USTF0",1739384463774,0.03707584,193.99,193.96,12.28965051]
["bitfinex-derivatives","SOLF0:USTF0",1739384463970,0.03707584,193.99,193.96,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739384464177,0.03707584,193.99,193.97,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739384466978,0.03707584,193.99,193.96,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739384467376,0.03707584,193.99,193.95,5.19281741]
["bitfinex-derivatives","SOLF0:USTF0",1739384467377,0.03707584,193.99,193.95,0.03731741]
["bitfinex-derivatives","SOLF0:USTF0",1739384468277,5.1553,193.97,193.95,0.03731741]
["bitfinex-derivatives","SOLF0:USTF0",1739384469174,0.03707584,193.99,193.95,0.03731741]
["bitfinex-derivatives","SOLF0:USTF0",1739384469478,5.1554,193.96,193.95,0.03731741]
["bitfinex-derivatives","SOLF0:USTF0",1739384473082,5.1565,193.92,193.89,10.25988944]
["bitfinex-derivatives","SOLF0:USTF0",1739384473284,14.35425692,193.97,193.89,10.25988944]
["bitfinex-derivatives","SOLF0:USTF0",1739384474083,5.1568,193.91,193.89,10.25988944]
["bitfinex-derivatives","SOLF0:USTF0",1739384474480,14.35425692,193.94,193.89,10.25988944]
["bitfinex-derivatives","SOLF0:USTF0",1739384474879,5.157,193.9,193.89,7.12958944]
["bitfinex-derivatives","SOLF0:USTF0",1739384475881,5.1573,193.89,193.88,0.03891445]
["bitfinex-derivatives","SOLF0:USTF0",1739384476384,0.03264488,193.9,193.88,0.03891445]
["bitfinex-derivatives","SOLF0:USTF0",1739384477185,0.03264488,193.9,193.88,5.19631445]
["bitfinex-derivatives","SOLF0:USTF0",1739384477484,0.03264488,193.9,193.88,0.03891445]
["bitfinex-derivatives","SOLF0:USTF0",1739384478384,0.03264488,193.9,193.84,28.32553614]
["bitfinex-derivatives","SOLF0:USTF0",1739384478584,14.35425692,193.87,193.82,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739384478991,5.1582,193.86,193.82,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739384479378,14.35425692,193.87,193.82,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739384479688,19.51295692,193.84,193.82,0.03413882]
["bitfinex-derivatives","SOLF0:USTF0",1739384479989,19.51295692,193.84,193.81,7.12958944]
["bitfinex-derivatives","SOLF0:USTF0",1739384480187,5.1591,193.82,193.81,7.16807088]
["bitfinex-derivatives","SOLF0:USTF0",1739384481682,14.35425692,193.84,193.81,7.16807088]
["bitfinex-derivatives","SOLF0:USTF0",1739384481888,0.03314186,193.85,193.81,7.16807088]
["bitfinex-derivatives","SOLF0:USTF0",1739384482184,0.03314186,193.85,193.83,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739384482489,0.03314186,193.85,193.81,7.16807088]
["bitfinex-derivatives","SOLF0:USTF0",1739384482691,14.35425692,193.84,193.81,0.03848144]
["bitfinex-derivatives","SOLF0:USTF0",1739384483992,14.35425692,193.84,193.72,28.32553614]
["bitfinex-derivatives","SOLF0:USTF0",1739384484294,14.35425692,193.77,193.72,28.32553614]
["bitfinex-derivatives","SOLF0:USTF0",1739384484487,19.51475692,193.77,193.73,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739384485086,19.55444417,193.77,193.73,5.20037933]
["bitfinex-derivatives","SOLF0:USTF0",1739384485291,5.1607,193.76,193.73,0.03887933]
["bitfinex-derivatives","SOLF0:USTF0",1739384485483,14.39394417,193.77,193.73,0.03887933]
["bitfinex-derivatives","SOLF0:USTF0",1739384485792,14.35425692,193.83,193.73,0.03887933]
["bitfinex-derivatives","SOLF0:USTF0",1739384486187,14.35425692,193.83,193.7,21.48384636]
["bitfinex-derivatives","SOLF0:USTF0",1739384486387,5.1592,193.82,193.77,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739384486990,0.03739998,193.81,193.78,0.03819249]
["bitfinex-derivatives","SOLF0:USTF0",1739384488786,0.03739998,193.81,193.79,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739384489782,0.03739998,193.81,193.8,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739384490991,0.03739998,193.81,193.78,5.19829249]
["bitfinex-derivatives","SOLF0:USTF0",1739384492196,5.1597,193.8,193.78,0.03819249]
["bitfinex-derivatives","SOLF0:USTF0",1739384494201,19.51395692,193.8,193.78,0.03819249]
["bitfinex-derivatives","SOLF0:USTF0",1739384497804,5.1599,193.79,193.78,0.03819249]
["bitfinex-derivatives","SOLF0:USTF0",1739384498004,0.03739998,193.81,193.78,0.03819249]
["bitfinex-derivatives","SOLF0:USTF0",1739384500111,5.1599,193.79,193.78,0.03819249]
["bitfinex-derivatives","SOLF0:USTF0",1739384500407,19.51415692,193.79,193.78,0.03819249]
["bitfinex-derivatives","SOLF0:USTF0",1739384501606,5.161,193.76,193.72,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739384501806,14.35425692,193.76,193.72,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739384502314,5.1612,193.75,193.7,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739384502609,0.03894069,193.74,193.71,0.03744011]
["bitfinex-derivatives","SOLF0:USTF0",1739384504014,5.1617,193.73,193.71,0.03744011]
["bitfinex-derivatives","SOLF0:USTF0",1739384505509,5.20024069,193.74,193.71,0.03744011]
["bitfinex-derivatives","SOLF0:USTF0",1739384507915,0.03894069,193.74,193.71,5.19944011]
["bitfinex-derivatives","SOLF0:USTF0",1739384509009,5.20024069,193.74,193.71,5.19944011]
["bitfinex-derivatives","SOLF0:USTF0",1739384509314,5.20024069,193.74,193.71,0.03744011]
["bitfinex-derivatives","SOLF0:USTF0",1739384509508,0.03894069,193.74,193.71,0.03744011]
["bitfinex-derivatives","SOLF0:USTF0",1739384509714,5.1618,193.72,193.71,0.03744011]
["bitfinex-derivatives","SOLF0:USTF0",1739384511013,5.1616,193.73,193.71,0.03744011]
["bitfinex-derivatives","SOLF0:USTF0",1739384511314,0.03894069,193.74,193.71,0.03744011]
["bitfinex-derivatives","SOLF0:USTF0",1739384511716,0.03894069,193.74,193.72,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739384511916,0.03894069,193.74,193.71,0.03744011]
["bitfinex-derivatives","SOLF0:USTF0",1739384512315,14.35425692,193.8,193.73,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739384512316,5.1602,193.79,193.73,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739384512518,14.35425692,193.8,193.72,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1739384512713,14.35425692,193.83,193.73,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739384513617,0.03652702,193.8,193.76,5.19351514]
["bitfinex-derivatives","SOLF0:USTF0",1739384513817,0.03652702,193.8,193.76,0.03281514]
["bitfinex-derivatives","SOLF0:USTF0",1739384515121,0.03652702,193.8,193.77,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739384517423,0.03652702,193.8,193.76,5.19351514]
["bitfinex-derivatives","SOLF0:USTF0",1739384519925,5.19622702,193.8,193.76,5.19351514]
["bitfinex-derivatives","SOLF0:USTF0",1739384521927,5.1599,193.79,193.76,5.19351514]
["bitfinex-derivatives","SOLF0:USTF0",1739384522528,5.19622702,193.8,193.76,5.19351514]
["bitfinex-derivatives","SOLF0:USTF0",1739384523127,5.19622702,193.8,193.76,0.03281514]
["bitfinex-derivatives","SOLF0:USTF0",1739384523429,0.03652702,193.8,193.76,0.03281514]
["bitfinex-derivatives","SOLF0:USTF0",1739384524033,5.19642702,193.8,193.76,5.19341514]
["bitfinex-derivatives","SOLF0:USTF0",1739384525023,5.1604,193.78,193.76,0.03281514]
["bitfinex-derivatives","SOLF0:USTF0",1739384529530,5.1605,193.77,193.76,0.03281514]
["bitfinex-derivatives","SOLF0:USTF0",1739384530532,19.51475692,193.77,193.76,0.03281514]
["bitfinex-derivatives","SOLF0:USTF0",1739384531729,5.1615,193.73,193.69,58.47562858]
["bitfinex-derivatives","SOLF0:USTF0",1739384531934,9.21333431,193.72,193.69,58.47562858]
["bitfinex-derivatives","SOLF0:USTF0",1739384532633,9.21333431,193.72,193.69,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1739384532828,9.21333431,193.72,193.69,1.62567036]
["bitfinex-derivatives","SOLF0:USTF0",1739384533033,9.21333431,193.72,193.69,6.78817036]
["bitfinex-derivatives","SOLF0:USTF0",1739384533635,0.03777024,193.73,193.69,6.78817036]
["bitfinex-derivatives","SOLF0:USTF0",1739384535936,0.03777024,193.73,193.7,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739384536136,0.03777024,193.73,193.69,1.62567036]
["bitfinex-derivatives","SOLF0:USTF0",1739384536737,5.1597,193.8,193.71,14.39662189]
["bitfinex-derivatives","SOLF0:USTF0",1739384537737,0.03959078,193.77,193.74,0.0330459]
["bitfinex-derivatives","SOLF0:USTF0",1739384538037,0.03959078,193.77,193.76,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739384538735,5.1597,193.8,193.76,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739384538932,14.39662189,193.84,193.75,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739384539138,5.1591,193.83,193.78,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739384539937,0.03473233,193.82,193.79,0.03427117]
["bitfinex-derivatives","SOLF0:USTF0",1739384540139,5.1596,193.81,193.79,0.03427117]
["bitfinex-derivatives","SOLF0:USTF0",1739384541135,5.1597,193.8,193.79,0.03427117]
["bitfinex-derivatives","SOLF0:USTF0",1739384542034,5.19413233,193.82,193.79,0.03427117]
["bitfinex-derivatives","SOLF0:USTF0",1739384542235,0.03473233,193.82,193.79,0.03427117]
["bitfinex-derivatives","SOLF0:USTF0",1739384543038,5.1597,193.81,193.79,0.03427117]
["bitfinex-derivatives","SOLF0:USTF0",1739384544239,0.03473233,193.82,193.79,0.03427117]
["bitfinex-derivatives","SOLF0:USTF0",1739384544540,5.1597,193.8,193.79,0.03427117]
["bitfinex-derivatives","SOLF0:USTF0",1739384553655,14.36760695,193.8,193.79,0.03427117]
["bitfinex-derivatives","SOLF0:USTF0",1739384556254,5.1611,193.75,193.72,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739384556454,14.36900695,193.75,193.72,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739384556649,9.20790695,193.73,193.71,28.32553614]
["bitfinex-derivatives","SOLF0:USTF0",1739384557253,14.36960695,193.73,193.71,28.32553614]
["bitfinex-derivatives","SOLF0:USTF0",1739384558354,14.36960695,193.73,193.71,7.12958944]
["bitfinex-derivatives","SOLF0:USTF0",1739384558551,14.36960695,193.73,193.7,1.5331942]
["bitfinex-derivatives","SOLF0:USTF0",1739384561260,9.20790695,193.73,193.7,1.5331942]
["bitfinex-derivatives","SOLF0:USTF0",1739384561460,5.1619,193.72,193.7,1.5331942]
["bitfinex-derivatives","SOLF0:USTF0",1739384563362,14.37000695,193.71,193.7,0.0337942]
["bitfinex-derivatives","SOLF0:USTF0",1739384568364,5.1642,193.63,193.62,7.60507712]
["bitfinex-derivatives","SOLF0:USTF0",1739384568564,14.37210695,193.63,193.62,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739384569266,14.37210695,193.63,193.55,247.2445763]
["bitfinex-derivatives","SOLF0:USTF0",1739384569267,5.1653,193.59,193.55,247.2445763]
["bitfinex-derivatives","SOLF0:USTF0",1739384569475,9.20790695,193.58,193.55,92.82095613]
["bitfinex-derivatives","SOLF0:USTF0",1739384569773,9.20790695,193.56,193.55,0.98987473]
["bitfinex-derivatives","SOLF0:USTF0",1739384570071,9.20790695,193.56,193.55,1.02301709]
["bitfinex-derivatives","SOLF0:USTF0",1739384570469,9.20790695,193.56,193.55,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739384571172,52.49429751,193.56,193.55,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739384571668,57.72189748,193.56,193.41,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1739384572068,82.1527637,193.56,193.41,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1739384572965,82.1527637,193.56,193.47,0.0348816]
["bitfinex-derivatives","SOLF0:USTF0",1739384572966,139.73778388,193.5,193.47,0.0348816]
["bitfinex-derivatives","SOLF0:USTF0",1739384573366,139.73778388,193.5,193.47,5.2032816]
["bitfinex-derivatives","SOLF0:USTF0",1739384573567,124.72198388,193.5,193.47,0.0348816]
["bitfinex-derivatives","SOLF0:USTF0",1739384573763,117.21388388,193.5,193.47,0.0348816]
["bitfinex-derivatives","SOLF0:USTF0",1739384574467,83.75590339,193.53,193.51,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739384574663,127.04229395,193.53,193.51,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739384575470,83.75590339,193.53,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739384575670,0.03862708,193.54,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739384576170,0.03862708,193.54,193.53,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739384576368,98.19141031,193.6,193.46,14.43550692]
["bitfinex-derivatives","SOLF0:USTF0",1739384576568,0.03842793,193.55,193.52,0.03821308]
["bitfinex-derivatives","SOLF0:USTF0",1739384577067,83.75590339,193.6,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739384577669,98.19141031,193.6,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739384578371,98.22900916,193.6,193.57,5.20261373]
["bitfinex-derivatives","SOLF0:USTF0",1739384578768,14.47310577,193.6,193.57,5.20261373]
["bitfinex-derivatives","SOLF0:USTF0",1739384579067,34.07371269,193.6,193.51,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739384579277,14.43550692,193.53,193.43,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739384579473,1.574,193.59,193.43,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739384579474,14.43550692,193.59,193.43,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739384579674,14.43550692,193.59,193.56,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739384580173,14.46990687,193.59,193.56,5.20562468]
["bitfinex-derivatives","SOLF0:USTF0",1739384580974,14.46990687,193.59,193.56,0.03962468]
["bitfinex-derivatives","SOLF0:USTF0",1739384581169,14.46990687,193.59,193.57,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739384581667,14.46990687,193.59,193.56,0.03962468]
["bitfinex-derivatives","SOLF0:USTF0",1739384581870,14.46990687,193.59,193.43,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739384582075,14.43550692,193.53,193.43,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739384583075,14.43550692,193.53,193.51,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739384583271,0.03298252,193.5,193.39,14.43550692]
["bitfinex-derivatives","SOLF0:USTF0",1739384583472,14.43550692,193.53,193.5,0.03938645]
["bitfinex-derivatives","SOLF0:USTF0",1739384583673,14.43550692,193.53,193.51,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739384583873,14.46930215,193.53,193.5,0.03531626]
["bitfinex-derivatives","SOLF0:USTF0",1739384584370,14.46930215,193.53,193.51,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739384584574,0.03379523,193.53,193.5,0.03531626]
["bitfinex-derivatives","SOLF0:USTF0",1739384585471,0.03379523,193.53,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739384586875,5.1648,193.61,193.51,14.43550692]
["bitfinex-derivatives","SOLF0:USTF0",1739384587076,14.43550692,193.62,193.51,14.43550692]
["bitfinex-derivatives","SOLF0:USTF0",1739384587276,14.43550692,193.62,193.58,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739384587778,14.43550692,193.65,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739384587978,0.03376914,193.62,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739384588173,19.59860692,193.68,193.55,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739384588379,19.59860692,193.68,193.63,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739384588772,0.0378593,193.67,193.6,0.03974442]
["bitfinex-derivatives","SOLF0:USTF0",1739384588979,0.0378593,193.67,193.64,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739384589678,0.0378593,193.67,193.6,0.03974442]
["bitfinex-derivatives","SOLF0:USTF0",1739384589977,0.0378593,193.67,193.63,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739384595082,14.43550692,193.65,193.6,0.03974442]
["bitfinex-derivatives","SOLF0:USTF0",1739384595379,14.43550692,193.62,193.6,0.03974442]
["bitfinex-derivatives","SOLF0:USTF0",1739384595778,14.43550692,193.62,193.54,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739384595978,14.43550692,193.58,193.54,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739384596886,14.47017535,193.58,193.54,5.20444424]
["bitfinex-derivatives","SOLF0:USTF0",1739384598285,0.03466843,193.58,193.54,5.20444424]
["bitfinex-derivatives","SOLF0:USTF0",1739384599281,19.63577535,193.58,193.54,0.03814424]
["bitfinex-derivatives","SOLF0:USTF0",1739384600691,19.63577535,193.58,193.54,5.20464424]
["bitfinex-derivatives","SOLF0:USTF0",1739384601088,14.47017535,193.58,193.54,5.20464424]
["bitfinex-derivatives","SOLF0:USTF0",1739384601589,5.1659,193.57,193.54,0.03814424]
["bitfinex-derivatives","SOLF0:USTF0",1739384602484,14.47017535,193.58,193.54,0.03814424]
["bitfinex-derivatives","SOLF0:USTF0",1739384602886,14.43550692,193.55,193.54,0.03814424]
["bitfinex-derivatives","SOLF0:USTF0",1739384603590,19.60180692,193.55,193.54,0.03814424]
["bitfinex-derivatives","SOLF0:USTF0",1739384604292,19.60180692,193.55,193.45,166.225]
["bitfinex-derivatives","SOLF0:USTF0",1739384604293,5.1678,193.5,193.46,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739384604488,14.43550692,193.52,193.46,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739384605492,5.1677,193.5,193.47,0.03262022]
["bitfinex-derivatives","SOLF0:USTF0",1739384606394,5.1684,193.48,193.45,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384606594,14.43550692,193.49,193.45,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384607294,5.1687,193.46,193.45,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384608797,5.1687,193.46,193.45,160.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739384610691,5.1687,193.46,193.45,158.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739384611598,19.60420692,193.46,193.45,158.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739384614003,5.1687,193.46,193.45,158.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739384614903,5.1685,193.47,193.45,158.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739384619404,5.1683,193.48,193.45,158.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739384620304,3.21682181,193.51,193.45,158.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739384620504,5.169,193.45,193.44,0.03592846]
["bitfinex-derivatives","SOLF0:USTF0",1739384623701,14.47031238,193.46,193.44,0.03592846]
["bitfinex-derivatives","SOLF0:USTF0",1739384623907,0.03480546,193.46,193.44,0.03592846]
["bitfinex-derivatives","SOLF0:USTF0",1739384625505,0.03480546,193.46,193.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384626608,0.03480546,193.46,193.45,47.169]
["bitfinex-derivatives","SOLF0:USTF0",1739384627606,1.5957,193.56,193.45,56.43550692]
["bitfinex-derivatives","SOLF0:USTF0",1739384627802,8.3865,193.57,193.45,56.43550692]
["bitfinex-derivatives","SOLF0:USTF0",1739384628103,8.3865,193.57,193.5,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739384628402,5.1661,193.56,193.45,56.43550692]
["bitfinex-derivatives","SOLF0:USTF0",1739384628806,0.03839203,193.52,193.49,0.03411912]
["bitfinex-derivatives","SOLF0:USTF0",1739384629709,0.03839203,193.52,193.51,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739384630211,14.43550692,193.61,193.49,0.03411912]
["bitfinex-derivatives","SOLF0:USTF0",1739384630414,14.43550692,193.61,193.49,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1739384630610,14.43550692,193.58,193.49,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1739384631412,0.03369819,193.55,193.52,0.03871918]
["bitfinex-derivatives","SOLF0:USTF0",1739384631910,0.03369819,193.55,193.53,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739384632311,0.03369819,193.55,193.52,0.03871918]
["bitfinex-derivatives","SOLF0:USTF0",1739384633014,0.03369819,193.55,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739384635511,0.03369819,193.55,193.52,0.03871918]
["bitfinex-derivatives","SOLF0:USTF0",1739384635711,0.03369819,193.55,193.53,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739384637921,0.03369819,193.55,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739384640822,0.03369819,193.55,193.53,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739384643329,0.03369819,193.55,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739384643824,0.03369819,193.55,193.52,0.03871918]
["bitfinex-derivatives","SOLF0:USTF0",1739384644424,0.03369819,193.55,193.52,5.20561918]
["bitfinex-derivatives","SOLF0:USTF0",1739384646220,5.20009819,193.55,193.52,0.03871918]
["bitfinex-derivatives","SOLF0:USTF0",1739384652228,0.03369819,193.55,193.52,0.03871918]
["bitfinex-derivatives","SOLF0:USTF0",1739384652430,14.46920511,193.55,193.52,0.03871918]
["bitfinex-derivatives","SOLF0:USTF0",1739384652932,5.1669,193.53,193.52,0.03871918]
["bitfinex-derivatives","SOLF0:USTF0",1739384654534,14.46920511,193.55,193.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384654728,19.60310692,193.51,193.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384655736,0.03666077,193.5,193.46,0.03381648]
["bitfinex-derivatives","SOLF0:USTF0",1739384658235,5.20436077,193.5,193.46,0.03381648]
["bitfinex-derivatives","SOLF0:USTF0",1739384659033,0.03666077,193.5,193.46,0.03381648]
["bitfinex-derivatives","SOLF0:USTF0",1739384660134,0.03666077,193.5,193.47,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739384660738,0.03666077,193.5,193.46,0.03381648]
["bitfinex-derivatives","SOLF0:USTF0",1739384662030,5.20446077,193.5,193.46,0.03381648]
["bitfinex-derivatives","SOLF0:USTF0",1739384662736,19.60390692,193.48,193.46,0.03381648]
["bitfinex-derivatives","SOLF0:USTF0",1739384664135,5.1684,193.48,193.46,0.03381648]
["bitfinex-derivatives","SOLF0:USTF0",1739384664332,5.20446077,193.5,193.46,0.03381648]
["bitfinex-derivatives","SOLF0:USTF0",1739384665231,0.03666077,193.5,193.47,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739384666636,0.03666077,193.5,193.48,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739384666836,5.20436077,193.5,193.46,0.03381648]
["bitfinex-derivatives","SOLF0:USTF0",1739384667038,0.03666077,193.5,193.46,0.03381648]
["bitfinex-derivatives","SOLF0:USTF0",1739384668835,9.27047163,193.5,193.46,0.03381648]
["bitfinex-derivatives","SOLF0:USTF0",1739384669038,9.27047163,193.5,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739384670139,9.27047163,193.5,193.46,0.03381648]
["bitfinex-derivatives","SOLF0:USTF0",1739384670336,9.23381086,193.48,193.46,0.03381648]
["bitfinex-derivatives","SOLF0:USTF0",1739384671837,14.40221086,193.48,193.46,0.03381648]
["bitfinex-derivatives","SOLF0:USTF0",1739384672645,9.23381086,193.48,193.46,0.03381648]
["bitfinex-derivatives","SOLF0:USTF0",1739384672844,5.1685,193.47,193.46,0.03381648]
["bitfinex-derivatives","SOLF0:USTF0",1739384674940,9.23381086,193.48,193.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384675141,14.40251086,193.46,193.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384676644,9.27047163,193.5,193.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384676844,0.03666077,193.5,193.45,51.23381086]
["bitfinex-derivatives","SOLF0:USTF0",1739384677747,0.03666077,193.5,193.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384678543,0.03666077,193.5,193.45,47.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739384678944,14.42779558,193.49,193.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384679144,5.1686,193.47,193.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384680348,5.1687,193.46,193.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384680743,14.42779558,193.49,193.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384680942,5.1686,193.47,193.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384682148,5.1683,193.48,193.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384683945,5.1687,193.46,193.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384684852,5.1685,193.48,193.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384685543,0.03666077,193.5,193.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384685749,0.03666077,193.5,193.46,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739384686553,0.03666077,193.5,193.47,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739384686751,0.03666077,193.5,193.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1739384687654,0.03666077,193.5,193.48,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739384689055,0.03666077,193.5,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739384690356,5.1659,193.57,193.45,56.42779558]
["bitfinex-derivatives","SOLF0:USTF0",1739384690555,1.5964,193.59,193.45,56.42779558]
["bitfinex-derivatives","SOLF0:USTF0",1739384690753,6.7619,193.59,193.45,56.42779558]
["bitfinex-derivatives","SOLF0:USTF0",1739384691353,19.59369558,193.57,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739384691556,0.03913533,193.54,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739384692854,0.03913533,193.54,193.5,5.20692063]
["bitfinex-derivatives","SOLF0:USTF0",1739384695463,0.03913533,193.54,193.51,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739384696257,0.03913533,193.54,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739384696761,0.03913533,193.54,193.5,0.03932063]
["bitfinex-derivatives","SOLF0:USTF0",1739384697362,0.03913533,193.54,193.5,5.20672063]
["bitfinex-derivatives","SOLF0:USTF0",1739384698064,14.46693091,193.54,193.5,0.03932063]
["bitfinex-derivatives","SOLF0:USTF0",1739384698255,14.42779558,193.51,193.33,7.14844188]
["bitfinex-derivatives","SOLF0:USTF0",1739384698453,14.42779558,193.4,193.33,7.14844188]
["bitfinex-derivatives","SOLF0:USTF0",1739384698962,14.42779558,193.4,193.28,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1739384698963,5.1709,193.39,193.29,90.9545026]
["bitfinex-derivatives","SOLF0:USTF0",1739384699161,14.42779558,193.4,193.29,90.9545026]
["bitfinex-derivatives","SOLF0:USTF0",1739384699357,14.42779558,193.37,193.32,0.03866316]
["bitfinex-derivatives","SOLF0:USTF0",1739384699556,9.252319,193.33,193.32,0.03866316]
["bitfinex-derivatives","SOLF0:USTF0",1739384699755,9.252319,193.33,193.27,146.92359008]
["bitfinex-derivatives","SOLF0:USTF0",1739384699959,3.0543,193.39,193.25,186.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1739384699960,0.03490536,193.34,193.31,0.0384692]
["bitfinex-derivatives","SOLF0:USTF0",1739384700161,0.03490536,193.34,193.23,9.252319]
["bitfinex-derivatives","SOLF0:USTF0",1739384700162,9.252319,193.32,193.23,9.252319]
["bitfinex-derivatives","SOLF0:USTF0",1739384700362,5.1733,193.29,193.23,9.252319]
["bitfinex-derivatives","SOLF0:USTF0",1739384700562,5.1733,193.29,193.26,0.03340153]
["bitfinex-derivatives","SOLF0:USTF0",1739384700563,0.03681932,193.28,193.26,0.03340153]
["bitfinex-derivatives","SOLF0:USTF0",1739384702659,5.21041932,193.28,193.26,0.03340153]
["bitfinex-derivatives","SOLF0:USTF0",1739384703160,0.03681932,193.28,193.26,0.03340153]
["bitfinex-derivatives","SOLF0:USTF0",1739384703767,14.46042553,193.36,193.26,0.03340153]
["bitfinex-derivatives","SOLF0:USTF0",1739384703963,17.51472553,193.39,193.26,14.49382706]
["bitfinex-derivatives","SOLF0:USTF0",1739384704162,14.46042553,193.39,193.26,14.46042553]
["bitfinex-derivatives","SOLF0:USTF0",1739384704665,5.1716,193.36,193.26,14.46042553]
["bitfinex-derivatives","SOLF0:USTF0",1739384705066,0.03769705,193.33,193.29,0.03885365]
["bitfinex-derivatives","SOLF0:USTF0",1739384705468,0.03769705,193.33,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739384705664,0.03769705,193.33,193.3,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739384705968,0.03769705,193.33,193.31,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739384706564,0.03769705,193.33,193.3,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739384706871,3.221,193.45,193.3,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739384706872,5.1701,193.41,193.31,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739384707371,5.1701,193.41,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739384708167,0.03800769,193.4,193.37,0.03601583]
["bitfinex-derivatives","SOLF0:USTF0",1739384709773,0.03800769,193.4,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739384711573,5.169,193.46,193.37,0.03601583]
["bitfinex-derivatives","SOLF0:USTF0",1739384711774,5.169,193.46,193.41,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739384711970,14.46042553,193.48,193.32,16.01372553]
["bitfinex-derivatives","SOLF0:USTF0",1739384712274,14.46042553,193.54,193.46,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739384712475,14.46042553,193.54,193.41,14.46042553]
["bitfinex-derivatives","SOLF0:USTF0",1739384712674,14.46042553,193.54,193.42,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739384712878,0.03291114,193.49,193.48,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739384713275,5.1666,193.55,193.46,0.03687196]
["bitfinex-derivatives","SOLF0:USTF0",1739384713472,0.03613728,193.5,193.46,0.03687196]
["bitfinex-derivatives","SOLF0:USTF0",1739384715178,0.03613728,193.5,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739384715781,14.46042553,193.6,193.47,14.46042553]
["bitfinex-derivatives","SOLF0:USTF0",1739384715975,5.1655,193.59,193.47,14.46042553]
["bitfinex-derivatives","SOLF0:USTF0",1739384716179,14.46042553,193.6,193.47,14.46042553]
["bitfinex-derivatives","SOLF0:USTF0",1739384716380,14.46042553,193.63,193.56,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739384716580,5.1645,193.62,193.5,14.46042553]
["bitfinex-derivatives","SOLF0:USTF0",1739384716878,0.03960072,193.61,193.58,0.03259885]
["bitfinex-derivatives","SOLF0:USTF0",1739384717075,0.03960072,193.61,193.5,14.46042553]
["bitfinex-derivatives","SOLF0:USTF0",1739384717275,0.03960072,193.61,193.58,0.03787407]
["bitfinex-derivatives","SOLF0:USTF0",1739384717475,14.46042553,193.6,193.47,14.46042553]
["bitfinex-derivatives","SOLF0:USTF0",1739384717683,14.46042553,193.6,193.58,0.03643751]
["bitfinex-derivatives","SOLF0:USTF0",1739384717882,0.03415304,193.55,193.47,14.46042553]
["bitfinex-derivatives","SOLF0:USTF0",1739384718081,14.46042553,193.6,193.56,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739384718282,8.317e-05,193.53,193.5,14.46042553]
["bitfinex-derivatives","SOLF0:USTF0",1739384718479,14.46042553,193.63,193.5,14.46042553]
["bitfinex-derivatives","SOLF0:USTF0",1739384718679,14.46042553,193.63,193.58,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739384718873,19.62482553,193.63,193.58,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739384719284,14.46042553,193.63,193.6,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739384719488,0.03552101,193.62,193.6,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739384719982,0.03552101,193.62,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739384720477,0.03552101,193.62,193.59,0.03483768]
["bitfinex-derivatives","SOLF0:USTF0",1739384720779,0.03552101,193.62,193.59,5.19993768]
["bitfinex-derivatives","SOLF0:USTF0",1739384722072,0.03552101,193.62,193.59,0.03483768]
["bitfinex-derivatives","SOLF0:USTF0",1739384722878,0.03552101,193.62,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739384723474,14.46042553,193.72,193.59,14.49526321]
["bitfinex-derivatives","SOLF0:USTF0",1739384723678,14.46042553,193.72,193.59,14.46042553]
["bitfinex-derivatives","SOLF0:USTF0",1739384723883,14.46042553,193.72,193.69,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739384724080,14.46042553,193.75,193.69,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739384724385,14.46042553,193.72,193.62,14.46042553]
["bitfinex-derivatives","SOLF0:USTF0",1739384724586,14.46042553,193.72,193.7,0.03964001]
["bitfinex-derivatives","SOLF0:USTF0",1739384724782,5.1618,193.73,193.62,14.46042553]
["bitfinex-derivatives","SOLF0:USTF0",1739384724975,0.03398679,193.73,193.69,0.03660544]
["bitfinex-derivatives","SOLF0:USTF0",1739384726081,0.03398679,193.73,193.72,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739384727784,0.03398679,193.73,193.7,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739384727989,0.03398679,193.73,193.69,0.03660544]
["bitfinex-derivatives","SOLF0:USTF0",1739384728683,0.03398679,193.73,193.69,5.19920544]
["bitfinex-derivatives","SOLF0:USTF0",1739384728892,0.03398679,193.73,193.69,0.03660544]
["bitfinex-derivatives","SOLF0:USTF0",1739384729391,0.03398679,193.73,193.72,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739384731090,8.679e-05,193.73,193.72,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739384732696,8.679e-05,193.73,193.71,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739384733387,8.679e-05,193.73,193.69,0.03660544]
["bitfinex-derivatives","SOLF0:USTF0",1739384734197,8.679e-05,193.73,193.7,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739384735587,8.679e-05,193.73,193.69,0.03660544]
["bitfinex-derivatives","SOLF0:USTF0",1739384739393,5.16168679,193.73,193.69,0.03660544]
["bitfinex-derivatives","SOLF0:USTF0",1739384741400,8.679e-05,193.73,193.69,0.03660544]
["bitfinex-derivatives","SOLF0:USTF0",1739384741594,1.62328679,193.73,193.69,0.03660544]
["bitfinex-derivatives","SOLF0:USTF0",1739384742594,6.78508679,193.73,193.69,0.03660544]
["bitfinex-derivatives","SOLF0:USTF0",1739384742792,1.62328679,193.73,193.69,0.03660544]
["bitfinex-derivatives","SOLF0:USTF0",1739384743194,5.1623,193.71,193.69,0.03660544]
["bitfinex-derivatives","SOLF0:USTF0",1739384743901,5.1619,193.72,193.69,0.03660544]
["bitfinex-derivatives","SOLF0:USTF0",1739384744696,8.679e-05,193.73,193.69,0.03660544]
["bitfinex-derivatives","SOLF0:USTF0",1739384744899,8.679e-05,193.73,193.69,5.19900544]
["bitfinex-derivatives","SOLF0:USTF0",1739384745701,8.679e-05,193.73,193.7,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739384748600,8.679e-05,193.73,193.72,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739384751300,8.679e-05,193.73,193.69,0.03660544]
["bitfinex-derivatives","SOLF0:USTF0",1739384752099,8.679e-05,193.73,193.72,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739384754907,14.39555255,193.73,193.69,0.03660544]
["bitfinex-derivatives","SOLF0:USTF0",1739384755499,14.39546576,193.7,193.69,0.03660544]
["bitfinex-derivatives","SOLF0:USTF0",1739384755700,14.39546576,193.7,193.58,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739384755907,5.1631,193.68,193.63,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739384756305,14.39546576,193.7,193.63,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739384756605,5.1629,193.68,193.63,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739384756806,0.03412026,193.68,193.65,0.03711264]
["bitfinex-derivatives","SOLF0:USTF0",1739384757809,0.03412026,193.68,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739384763910,1.5407,193.76,193.72,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739384765010,0.03825863,193.76,193.72,5.19941008]
["bitfinex-derivatives","SOLF0:USTF0",1739384765210,0.03825863,193.76,193.74,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739384765814,0.03825863,193.76,193.75,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739384767513,28.82919015,193.76,193.6,7.18538669]
["bitfinex-derivatives","SOLF0:USTF0",1739384767814,14.39546576,193.65,193.6,7.18538669]
["bitfinex-derivatives","SOLF0:USTF0",1739384768018,14.39546576,193.68,193.6,7.18538669]
["bitfinex-derivatives","SOLF0:USTF0",1739384768612,14.43338531,193.68,193.64,13.37128834]
["bitfinex-derivatives","SOLF0:USTF0",1739384769109,19.59628531,193.68,193.64,13.37128834]
["bitfinex-derivatives","SOLF0:USTF0",1739384769715,5.20081955,193.68,193.64,13.37128834]
["bitfinex-derivatives","SOLF0:USTF0",1739384770118,0.03791955,193.68,193.64,13.37128834]
["bitfinex-derivatives","SOLF0:USTF0",1739384770315,5.1632,193.67,193.64,13.37128834]
["bitfinex-derivatives","SOLF0:USTF0",1739384770614,0.03791955,193.68,193.64,13.37128834]
["bitfinex-derivatives","SOLF0:USTF0",1739384773215,5.20081955,193.68,193.64,13.37128834]
["bitfinex-derivatives","SOLF0:USTF0",1739384773924,0.03791955,193.68,193.65,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739384775419,0.03791955,193.68,193.64,13.37128834]
["bitfinex-derivatives","SOLF0:USTF0",1739384775616,0.03791955,193.68,193.66,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739384777022,0.03791955,193.68,193.64,13.37128834]
["bitfinex-derivatives","SOLF0:USTF0",1739384777222,23.05311503,193.67,193.64,13.37128834]
["bitfinex-derivatives","SOLF0:USTF0",1739384777727,23.05311503,193.67,193.54,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1739384777920,23.05311503,193.64,193.54,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1739384778120,5.1642,193.63,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739384778321,5.1642,193.63,193.54,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1739384778715,5.1651,193.6,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739384778920,5.20013382,193.6,193.57,0.0368216]
["bitfinex-derivatives","SOLF0:USTF0",1739384779124,23.05311503,193.58,193.51,28.74154676]
["bitfinex-derivatives","SOLF0:USTF0",1739384779327,23.05311503,193.55,193.51,33.90874676]
["bitfinex-derivatives","SOLF0:USTF0",1739384779724,23.05311503,193.58,193.51,28.74154676]
["bitfinex-derivatives","SOLF0:USTF0",1739384780323,0.03912518,193.56,193.53,0.03675537]
["bitfinex-derivatives","SOLF0:USTF0",1739384782126,0.03912518,193.56,193.54,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739384782922,0.03912518,193.56,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739384792531,5.164,193.64,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739384792928,5.1635,193.66,193.5,24.60191503]
["bitfinex-derivatives","SOLF0:USTF0",1739384793129,5.1635,193.66,193.62,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739384793328,4.717,193.69,193.53,23.05311503]
["bitfinex-derivatives","SOLF0:USTF0",1739384793628,9.8797,193.69,193.65,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739384793829,0.0385106,193.69,193.56,23.05311503]
["bitfinex-derivatives","SOLF0:USTF0",1739384794028,23.05311503,193.73,193.65,0.03787191]
["bitfinex-derivatives","SOLF0:USTF0",1739384794322,0.03726697,193.64,193.57,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739384794522,23.05311503,193.73,193.67,0.03441559]
["bitfinex-derivatives","SOLF0:USTF0",1739384794722,0.03676511,193.72,193.58,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739384794926,23.05311503,193.73,193.68,0.03436009]
["bitfinex-derivatives","SOLF0:USTF0",1739384795132,0.03477278,193.67,193.58,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739384795332,23.05311503,193.73,193.58,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739384795632,0.03717999,193.64,193.61,0.03646652]
["bitfinex-derivatives","SOLF0:USTF0",1739384795824,5.1624,193.7,193.58,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739384796132,0.03854763,193.64,193.61,0.03499068]
["bitfinex-derivatives","SOLF0:USTF0",1739384797724,0.03854763,193.64,193.63,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739384802635,0.03854763,193.64,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739384805444,0.03854763,193.64,193.61,5.19969068]
["bitfinex-derivatives","SOLF0:USTF0",1739384806544,0.03854763,193.64,193.61,0.03499068]
["bitfinex-derivatives","SOLF0:USTF0",1739384807347,5.20254763,193.64,193.61,0.03499068]
["bitfinex-derivatives","SOLF0:USTF0",1739384815451,0.03854763,193.64,193.61,5.19969068]
["bitfinex-derivatives","SOLF0:USTF0",1739384816448,14.40875342,193.63,193.61,0.03499068]
["bitfinex-derivatives","SOLF0:USTF0",1739384816646,14.40875342,193.63,193.46,43.15030018]
["bitfinex-derivatives","SOLF0:USTF0",1739384816952,19.57455342,193.57,193.5,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739384817453,14.40875342,193.57,193.5,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739384817649,0.03340953,193.55,193.52,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1739384818750,5.19990953,193.55,193.52,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1739384819254,0.03340953,193.55,193.52,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1739384819553,5.1667,193.54,193.52,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1739384820854,5.1669,193.53,193.52,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1739384821253,0.03340953,193.55,193.52,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1739384822054,5.1666,193.54,193.52,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1739384822251,0.03340953,193.55,193.52,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1739384823652,0.03340953,193.55,193.52,5.19986209]
["bitfinex-derivatives","SOLF0:USTF0",1739384824855,0.03340953,193.55,193.53,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739384825062,0.03340953,193.55,193.52,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1739384826158,0.03340953,193.55,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739384826961,0.03340953,193.55,193.52,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1739384827256,0.03340953,193.55,193.52,5.19976209]
["bitfinex-derivatives","SOLF0:USTF0",1739384828349,0.03340953,193.55,193.52,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1739384828554,5.20000953,193.55,193.52,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1739384829158,14.40875342,193.54,193.52,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1739384829364,14.40875342,193.54,193.41,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739384829658,19.57635342,193.51,193.45,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739384830060,19.57635342,193.51,193.41,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739384830061,14.40875342,193.51,193.41,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739384830254,19.57715342,193.48,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739384830456,19.61665219,193.48,193.44,0.03677914]
["bitfinex-derivatives","SOLF0:USTF0",1739384830958,5.1689,193.46,193.44,0.03677914]
["bitfinex-derivatives","SOLF0:USTF0",1739384831962,19.61665219,193.48,193.44,0.03677914]
["bitfinex-derivatives","SOLF0:USTF0",1739384832465,14.44825219,193.48,193.44,0.03677914]
["bitfinex-derivatives","SOLF0:USTF0",1739384832851,19.61665219,193.48,193.44,0.03677914]
["bitfinex-derivatives","SOLF0:USTF0",1739384833262,14.40875342,193.45,193.44,0.03677914]
["bitfinex-derivatives","SOLF0:USTF0",1739384833659,14.40875342,193.45,193.33,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739384833861,14.40875342,193.42,193.33,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739384834966,0.03780038,193.39,193.36,0.03831401]
["bitfinex-derivatives","SOLF0:USTF0",1739384844369,14.4465538,193.39,193.36,0.03831401]
["bitfinex-derivatives","SOLF0:USTF0",1739384846178,19.6171538,193.39,193.36,0.03831401]
["bitfinex-derivatives","SOLF0:USTF0",1739384847580,14.4465538,193.39,193.36,0.03831401]
["bitfinex-derivatives","SOLF0:USTF0",1739384847782,5.1709,193.38,193.36,0.03831401]
["bitfinex-derivatives","SOLF0:USTF0",1739384848781,14.4465538,193.39,193.36,0.03831401]
["bitfinex-derivatives","SOLF0:USTF0",1739384848978,19.6172538,193.39,193.36,0.03831401]
["bitfinex-derivatives","SOLF0:USTF0",1739384851977,14.4465538,193.39,193.36,0.03831401]
["bitfinex-derivatives","SOLF0:USTF0",1739384852179,5.1711,193.37,193.36,0.03831401]
["bitfinex-derivatives","SOLF0:USTF0",1739384852378,14.4465538,193.39,193.28,0.38881]
["bitfinex-derivatives","SOLF0:USTF0",1739384852582,14.40875342,193.35,193.28,0.38881]
["bitfinex-derivatives","SOLF0:USTF0",1739384852783,14.40875342,193.35,193.28,5.56221]
["bitfinex-derivatives","SOLF0:USTF0",1739384852784,5.1722,193.34,193.28,5.56221]
["bitfinex-derivatives","SOLF0:USTF0",1739384853480,0.03705912,193.33,193.29,0.03972026]
["bitfinex-derivatives","SOLF0:USTF0",1739384853983,5.1727,193.32,193.29,0.03972026]
["bitfinex-derivatives","SOLF0:USTF0",1739384854582,0.03705912,193.33,193.29,0.03972026]
["bitfinex-derivatives","SOLF0:USTF0",1739384855686,0.03705912,193.33,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739384855885,0.03705912,193.33,193.29,0.03972026]
["bitfinex-derivatives","SOLF0:USTF0",1739384857087,0.03705912,193.33,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739384861393,0.03705912,193.33,193.29,0.03972026]
["bitfinex-derivatives","SOLF0:USTF0",1739384861585,14.40875342,193.3,193.29,0.03972026]
["bitfinex-derivatives","SOLF0:USTF0",1739384861789,19.58175342,193.3,193.29,0.03972026]
["bitfinex-derivatives","SOLF0:USTF0",1739384862285,19.58175342,193.3,193.18,7.18538669]
["bitfinex-derivatives","SOLF0:USTF0",1739384862286,14.40875342,193.3,193.18,7.18538669]
["bitfinex-derivatives","SOLF0:USTF0",1739384862591,14.40875342,193.25,193.18,7.18538669]
["bitfinex-derivatives","SOLF0:USTF0",1739384862789,14.40875342,193.28,193.18,7.18538669]
["bitfinex-derivatives","SOLF0:USTF0",1739384863090,14.40875342,193.31,193.18,21.59414011]
["bitfinex-derivatives","SOLF0:USTF0",1739384863487,0.03924304,193.26,193.23,0.0369197]
["bitfinex-derivatives","SOLF0:USTF0",1739384864393,14.40875342,193.25,193.23,0.0369197]
["bitfinex-derivatives","SOLF0:USTF0",1739384864894,14.40875342,193.25,193.14,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1739384865091,14.40875342,193.19,193.16,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739384865297,14.40875342,193.19,193.12,28.74154676]
["bitfinex-derivatives","SOLF0:USTF0",1739384865493,14.40875342,193.16,193.12,28.74154676]
["bitfinex-derivatives","SOLF0:USTF0",1739384865693,14.40875342,193.16,193.12,33.91934676]
["bitfinex-derivatives","SOLF0:USTF0",1739384865893,14.40875342,193.16,193.12,28.74154676]
["bitfinex-derivatives","SOLF0:USTF0",1739384866097,14.40875342,193.13,193.12,28.74154676]
["bitfinex-derivatives","SOLF0:USTF0",1739384866297,14.40875342,193.13,193.12,28.78127671]
["bitfinex-derivatives","SOLF0:USTF0",1739384868098,14.44828407,193.16,193.12,28.78127671]
["bitfinex-derivatives","SOLF0:USTF0",1739384868300,14.44828407,193.16,193.12,0.03972995]
["bitfinex-derivatives","SOLF0:USTF0",1739384868899,0.03953065,193.16,193.12,0.03972995]
["bitfinex-derivatives","SOLF0:USTF0",1739384869995,0.03953065,193.16,193.14,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739384870195,14.44828407,193.16,193.12,0.03972995]
["bitfinex-derivatives","SOLF0:USTF0",1739384871099,5.1771,193.15,193.12,0.03972995]
["bitfinex-derivatives","SOLF0:USTF0",1739384872595,14.40875342,193.13,193.0,14.40875342]
["bitfinex-derivatives","SOLF0:USTF0",1739384872801,14.40875342,193.1,193.04,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739384873197,19.58725342,193.1,192.97,14.40875342]
["bitfinex-derivatives","SOLF0:USTF0",1739384873400,14.40875342,193.07,192.97,14.40875342]
["bitfinex-derivatives","SOLF0:USTF0",1739384873599,14.40875342,193.07,192.94,14.40875342]
["bitfinex-derivatives","SOLF0:USTF0",1739384874002,0.03310745,193.04,193.0,5.21524375]
["bitfinex-derivatives","SOLF0:USTF0",1739384874202,14.44186087,193.04,193.0,5.21524375]
["bitfinex-derivatives","SOLF0:USTF0",1739384874500,14.44186087,193.04,193.0,0.03424375]
["bitfinex-derivatives","SOLF0:USTF0",1739384875304,14.40875342,193.01,193.0,0.03424375]
["bitfinex-derivatives","SOLF0:USTF0",1739384875801,1.6304,193.03,193.0,0.03424375]
["bitfinex-derivatives","SOLF0:USTF0",1739384876006,14.44186087,193.04,193.0,0.03424375]
["bitfinex-derivatives","SOLF0:USTF0",1739384876907,14.40875342,193.01,192.89,28.74154676]
["bitfinex-derivatives","SOLF0:USTF0",1739384877105,0.03310745,193.04,192.89,28.74154676]
["bitfinex-derivatives","SOLF0:USTF0",1739384877106,14.40875342,192.98,192.89,28.74154676]
["bitfinex-derivatives","SOLF0:USTF0",1739384877302,14.40875342,192.98,192.92,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739384877705,28.40489109,192.99,192.92,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739384878104,0.03369877,192.97,192.94,0.02278204]
["bitfinex-derivatives","SOLF0:USTF0",1739384878506,23.22359109,192.96,192.94,0.02278204]
["bitfinex-derivatives","SOLF0:USTF0",1739384878806,0.03369877,192.97,192.94,0.02278204]
["bitfinex-derivatives","SOLF0:USTF0",1739384880508,0.03369877,192.97,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739384880806,0.03369877,192.97,192.94,0.02278204]
["bitfinex-derivatives","SOLF0:USTF0",1739384881200,0.03369877,192.97,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739384881405,0.03369877,192.97,192.94,0.02278204]
["bitfinex-derivatives","SOLF0:USTF0",1739384882108,0.03369877,192.97,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739384884708,5.1795,193.06,193.02,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739384884912,5.4862,193.07,193.02,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739384885109,1.6462,193.07,193.02,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739384886111,0.03491234,193.06,193.03,0.03692318]
["bitfinex-derivatives","SOLF0:USTF0",1739384886304,1.6462,193.07,192.92,23.22359109]
["bitfinex-derivatives","SOLF0:USTF0",1739384886502,0.03844609,193.06,193.03,0.03745757]
["bitfinex-derivatives","SOLF0:USTF0",1739384886712,26.36409109,193.08,193.02,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739384887109,0.0397066,193.06,193.03,0.03907138]
["bitfinex-derivatives","SOLF0:USTF0",1739384887309,0.0397066,193.06,193.03,5.21917138]
["bitfinex-derivatives","SOLF0:USTF0",1739384887507,0.0397066,193.06,193.03,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739384887807,0.0397066,193.06,192.9,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739384887808,23.22359109,193.05,192.9,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739384888009,23.22359109,192.95,192.79,23.22359109]
["bitfinex-derivatives","SOLF0:USTF0",1739384888215,23.22359109,192.95,192.79,26.36929109]
["bitfinex-derivatives","SOLF0:USTF0",1739384888405,28.40609109,192.95,192.88,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739384888609,23.22359109,192.98,192.79,26.36929109]
["bitfinex-derivatives","SOLF0:USTF0",1739384888804,23.22359109,192.98,192.83,23.22359109]
["bitfinex-derivatives","SOLF0:USTF0",1739384889108,0.03821319,192.9,192.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739384889307,23.22359109,192.98,192.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739384889514,23.22359109,192.98,192.8,23.22359109]
["bitfinex-derivatives","SOLF0:USTF0",1739384889714,0.0373421,192.91,192.8,23.22359109]
["bitfinex-derivatives","SOLF0:USTF0",1739384889908,0.0373421,192.91,192.81,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739384890109,0.0373421,192.91,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739384890514,0.0373421,192.91,192.81,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739384890907,23.22359109,192.89,192.79,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739384891311,28.40769109,192.89,192.79,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739384891512,23.26183675,192.86,192.76,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739384892312,0.03824566,192.86,192.74,23.22359109]
["bitfinex-derivatives","SOLF0:USTF0",1739384892511,0.03824566,192.86,192.77,23.22359109]
["bitfinex-derivatives","SOLF0:USTF0",1739384892711,5.1836,192.91,192.78,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739384892905,0.03906661,192.83,192.78,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739384893109,0.03906661,192.83,192.82,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1739384893310,1.6509,192.94,192.8,23.22359109]
["bitfinex-derivatives","SOLF0:USTF0",1739384893510,1.6695,193.09,192.83,23.22359109]
["bitfinex-derivatives","SOLF0:USTF0",1739384893707,5.1821,192.97,192.8,23.22359109]
["bitfinex-derivatives","SOLF0:USTF0",1739384894115,28.05319109,192.98,192.8,23.22359109]
["bitfinex-derivatives","SOLF0:USTF0",1739384894310,4.8296,192.98,192.83,23.22359109]
["bitfinex-derivatives","SOLF0:USTF0",1739384894508,23.22359109,193.01,192.87,0.03969269]
["bitfinex-derivatives","SOLF0:USTF0",1739384894509,0.03531127,192.91,192.87,0.03969269]
["bitfinex-derivatives","SOLF0:USTF0",1739384894709,23.22359109,193.04,192.89,23.22359109]
["bitfinex-derivatives","SOLF0:USTF0",1739384894917,23.22359109,193.04,192.9,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1739384895117,23.22359109,193.07,192.9,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1739384895317,23.22359109,193.07,192.97,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739384895908,5.1803,193.03,193.0,0.0342435]
["bitfinex-derivatives","SOLF0:USTF0",1739384897410,23.22359109,193.01,193.0,0.0342435]
["bitfinex-derivatives","SOLF0:USTF0",1739384898219,5.1803,193.03,193.0,0.0342435]
["bitfinex-derivatives","SOLF0:USTF0",1739384898416,0.03671035,193.04,193.0,0.0342435]
["bitfinex-derivatives","SOLF0:USTF0",1739384898917,0.03671035,193.04,193.03,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739384899421,1.035e-05,193.04,193.03,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739384899719,102.01851789,193.13,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739384899919,125.24210898,193.13,193.01,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739384900121,125.24210898,193.13,192.95,23.22359109]
["bitfinex-derivatives","SOLF0:USTF0",1739384900122,28.40219109,193.1,193.03,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739384900722,0.03723396,193.08,193.05,0.03642936]
["bitfinex-derivatives","SOLF0:USTF0",1739384903515,0.03723396,193.08,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739384903720,27.89349109,193.19,193.05,0.03642936]
["bitfinex-derivatives","SOLF0:USTF0",1739384903928,4.6699,193.19,193.14,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739384904127,5.1759,193.2,193.14,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739384904328,23.22359109,193.25,193.07,23.22359109]
["bitfinex-derivatives","SOLF0:USTF0",1739384904625,5.1747,193.24,193.19,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739384905132,0.03285579,193.23,193.19,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739384905330,0.03285579,193.23,193.2,0.03695863]
["bitfinex-derivatives","SOLF0:USTF0",1739384907125,5.20795579,193.23,193.2,0.03695863]
["bitfinex-derivatives","SOLF0:USTF0",1739384907431,0.03285579,193.23,193.2,0.03695863]
["bitfinex-derivatives","SOLF0:USTF0",1739384908334,0.03285579,193.23,193.2,5.21255863]
["bitfinex-derivatives","SOLF0:USTF0",1739384909233,0.03285579,193.23,193.21,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739384910229,0.03285579,193.23,193.2,0.03695863]
["bitfinex-derivatives","SOLF0:USTF0",1739384910836,0.03285579,193.23,193.22,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739384912839,0.03285579,193.23,193.2,5.21245863]
["bitfinex-derivatives","SOLF0:USTF0",1739384913341,0.03285579,193.23,193.22,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739384914032,0.03285579,193.23,193.21,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739384914439,0.03285579,193.23,193.2,0.03695863]
["bitfinex-derivatives","SOLF0:USTF0",1739384914735,0.03285579,193.23,193.22,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739384920643,5.1731,193.3,193.27,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739384921344,5.1731,193.3,193.15,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739384921345,23.22359109,193.3,193.15,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739384921546,3.1347,193.34,193.15,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739384921547,23.22359109,193.27,193.15,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739384921845,0.03907154,193.24,193.21,0.0383731]
["bitfinex-derivatives","SOLF0:USTF0",1739384922546,0.03907154,193.24,193.23,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739384922746,7.154e-05,193.24,193.23,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739384923643,103.73149377,193.37,193.32,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739384923843,5.1715,193.36,193.32,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739384924547,5.1711,193.38,193.33,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739384924845,0.03527103,193.37,193.34,0.03570901]
["bitfinex-derivatives","SOLF0:USTF0",1739384925043,0.03527103,193.37,193.34,5.20760901]
["bitfinex-derivatives","SOLF0:USTF0",1739384925244,0.03527103,193.37,193.34,0.03570901]
["bitfinex-derivatives","SOLF0:USTF0",1739384926248,0.03527103,193.37,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739384930352,7.103e-05,193.37,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739384931850,7.103e-05,193.37,193.35,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739384932553,7.103e-05,193.37,193.34,0.03570901]
["bitfinex-derivatives","SOLF0:USTF0",1739384932753,7.103e-05,193.37,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739384934256,7.103e-05,193.37,193.34,0.03570901]
["bitfinex-derivatives","SOLF0:USTF0",1739384936156,7.103e-05,193.37,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739384936962,7.103e-05,193.37,193.34,0.03570901]
["bitfinex-derivatives","SOLF0:USTF0",1739384938963,7.103e-05,193.37,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739384939165,7.103e-05,193.37,193.34,0.03570901]
["bitfinex-derivatives","SOLF0:USTF0",1739384941064,5.17127103,193.37,193.34,0.03570901]
["bitfinex-derivatives","SOLF0:USTF0",1739384942557,7.103e-05,193.37,193.34,0.03570901]
["bitfinex-derivatives","SOLF0:USTF0",1739384943261,7.103e-05,193.37,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739384949565,7.103e-05,193.37,193.36,19.606719]
["bitfinex-derivatives","SOLF0:USTF0",1739384952970,118.10567206,193.5,193.39,14.435319]
["bitfinex-derivatives","SOLF0:USTF0",1739384953268,103.67035306,193.5,193.39,14.435319]
["bitfinex-derivatives","SOLF0:USTF0",1739384953465,118.10567206,193.5,193.36,14.435319]
["bitfinex-derivatives","SOLF0:USTF0",1739384953672,5.1691,193.45,193.34,11.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739384954071,0.03776707,193.41,193.38,0.03771971]
["bitfinex-derivatives","SOLF0:USTF0",1739384954677,0.03776707,193.41,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739384959274,6.707e-05,193.41,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739384962079,4.6986,193.51,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739384962273,5.1672,193.52,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739384962479,14.435319,193.56,193.42,14.435319]
["bitfinex-derivatives","SOLF0:USTF0",1739384962679,19.601419,193.56,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739384962875,5.1661,193.56,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739384963272,5.20416203,193.56,193.52,5.2010018]
["bitfinex-derivatives","SOLF0:USTF0",1739384964282,0.03806203,193.56,193.52,0.0339018]
["bitfinex-derivatives","SOLF0:USTF0",1739384964485,5.1666,193.55,193.52,0.0339018]
["bitfinex-derivatives","SOLF0:USTF0",1739384964877,5.1666,193.54,193.52,0.0339018]
["bitfinex-derivatives","SOLF0:USTF0",1739384965580,0.03806203,193.56,193.52,0.0339018]
["bitfinex-derivatives","SOLF0:USTF0",1739384965786,5.1664,193.55,193.52,0.0339018]
["bitfinex-derivatives","SOLF0:USTF0",1739384969290,0.03806203,193.56,193.52,5.2008018]
["bitfinex-derivatives","SOLF0:USTF0",1739384969489,0.03806203,193.56,193.52,0.0339018]
["bitfinex-derivatives","SOLF0:USTF0",1739384970290,0.03806203,193.56,193.54,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739384970888,0.03806203,193.56,193.52,0.0339018]
["bitfinex-derivatives","SOLF0:USTF0",1739384971189,0.03806203,193.56,193.53,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739384972093,0.03806203,193.56,193.54,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739384974297,5.20426203,193.56,193.53,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739384975088,5.20426203,193.56,193.52,0.0339018]
["bitfinex-derivatives","SOLF0:USTF0",1739384975297,5.20426203,193.56,193.52,5.2010018]
["bitfinex-derivatives","SOLF0:USTF0",1739384975490,14.47338103,193.56,193.52,5.2010018]
["bitfinex-derivatives","SOLF0:USTF0",1739384975696,5.1669,193.53,193.52,0.0339018]
["bitfinex-derivatives","SOLF0:USTF0",1739384975891,1.5327,193.55,193.48,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739384976789,14.435319,193.53,193.48,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739384976986,1.5327,193.55,193.5,0.03635279]
["bitfinex-derivatives","SOLF0:USTF0",1739384977185,1.5327,193.55,193.39,16.086319]
["bitfinex-derivatives","SOLF0:USTF0",1739384977186,14.435319,193.51,193.39,16.086319]
["bitfinex-derivatives","SOLF0:USTF0",1739384977499,14.435319,193.51,193.39,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1739384977794,5.1679,193.5,193.45,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739384978296,0.03710625,193.49,193.46,0.03849602]
["bitfinex-derivatives","SOLF0:USTF0",1739384980897,5.1684,193.48,193.46,0.03849602]
["bitfinex-derivatives","SOLF0:USTF0",1739384981399,5.1685,193.47,193.46,0.03849602]
["bitfinex-derivatives","SOLF0:USTF0",1739384981796,0.03710625,193.49,193.46,0.03849602]
["bitfinex-derivatives","SOLF0:USTF0",1739384981990,5.20510625,193.49,193.46,0.03849602]
["bitfinex-derivatives","SOLF0:USTF0",1739384984197,5.169,193.45,193.4,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739384984400,14.435319,193.48,193.4,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739384985196,5.1693,193.44,193.42,0.03529672]
["bitfinex-derivatives","SOLF0:USTF0",1739384985397,0.03764271,193.46,193.43,14.435319]
["bitfinex-derivatives","SOLF0:USTF0",1739384985593,4.271e-05,193.46,193.43,14.435319]
["bitfinex-derivatives","SOLF0:USTF0",1739384986302,3.1932,193.57,193.43,14.435319]
["bitfinex-derivatives","SOLF0:USTF0",1739384986498,1.5981,193.57,193.48,14.435319]
["bitfinex-derivatives","SOLF0:USTF0",1739384986694,103.61953064,193.58,193.48,14.435319]
["bitfinex-derivatives","SOLF0:USTF0",1739384987604,0.03329192,193.55,193.51,0.03508082]
["bitfinex-derivatives","SOLF0:USTF0",1739384989097,0.03329192,193.55,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739384995904,9.192e-05,193.55,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739385001210,9.192e-05,193.55,193.51,0.03508082]
["bitfinex-derivatives","SOLF0:USTF0",1739385001414,9.192e-05,193.55,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739385003200,9.192e-05,193.55,193.51,0.03508082]
["bitfinex-derivatives","SOLF0:USTF0",1739385003403,9.192e-05,193.55,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739385004812,9.192e-05,193.55,193.51,0.03508082]
["bitfinex-derivatives","SOLF0:USTF0",1739385005014,5.1667,193.54,193.51,0.03508082]
["bitfinex-derivatives","SOLF0:USTF0",1739385005218,1.5571,193.54,193.51,0.03508082]
["bitfinex-derivatives","SOLF0:USTF0",1739385005517,1.5997,193.53,193.51,0.03508082]
["bitfinex-derivatives","SOLF0:USTF0",1739385006009,5.1671,193.52,193.51,0.03508082]
["bitfinex-derivatives","SOLF0:USTF0",1739385006714,3.1176,193.54,193.51,0.03508082]
["bitfinex-derivatives","SOLF0:USTF0",1739385007114,5.16669192,193.55,193.51,0.03508082]
["bitfinex-derivatives","SOLF0:USTF0",1739385008015,5.1668,193.54,193.51,0.03508082]
["bitfinex-derivatives","SOLF0:USTF0",1739385008414,9.192e-05,193.55,193.51,0.03508082]
["bitfinex-derivatives","SOLF0:USTF0",1739385009111,9.192e-05,193.55,193.51,5.20228082]
["bitfinex-derivatives","SOLF0:USTF0",1739385009912,9.192e-05,193.55,193.53,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739385011912,9.192e-05,193.55,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739385016119,9.192e-05,193.55,193.51,0.03508082]
["bitfinex-derivatives","SOLF0:USTF0",1739385016419,14.4262627,193.53,193.51,0.03508082]
["bitfinex-derivatives","SOLF0:USTF0",1739385018116,5.1671,193.52,193.51,0.03508082]
["bitfinex-derivatives","SOLF0:USTF0",1739385018524,9.192e-05,193.55,193.51,0.03508082]
["bitfinex-derivatives","SOLF0:USTF0",1739385018823,5.16649192,193.55,193.51,0.03508082]
["bitfinex-derivatives","SOLF0:USTF0",1739385019019,14.4262627,193.53,193.51,0.03508082]
["bitfinex-derivatives","SOLF0:USTF0",1739385019224,14.4262627,193.53,193.41,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1739385019522,14.4262627,193.5,193.46,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739385020423,14.46402854,193.5,193.46,5.20494479]
["bitfinex-derivatives","SOLF0:USTF0",1739385020625,0.03776584,193.5,193.46,5.20494479]
["bitfinex-derivatives","SOLF0:USTF0",1739385021127,0.03776584,193.5,193.48,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739385021325,0.03776584,193.5,193.46,0.03634479]
["bitfinex-derivatives","SOLF0:USTF0",1739385021523,0.03776584,193.5,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739385023526,0.03776584,193.5,193.46,0.03634479]
["bitfinex-derivatives","SOLF0:USTF0",1739385023724,14.46402854,193.5,193.46,0.03634479]
["bitfinex-derivatives","SOLF0:USTF0",1739385024330,5.1683,193.48,193.46,0.03634479]
["bitfinex-derivatives","SOLF0:USTF0",1739385025332,14.4262627,193.47,193.46,0.03634479]
["bitfinex-derivatives","SOLF0:USTF0",1739385025524,19.5947627,193.47,193.46,0.03634479]
["bitfinex-derivatives","SOLF0:USTF0",1739385025724,5.1685,193.47,193.46,0.03634479]
["bitfinex-derivatives","SOLF0:USTF0",1739385026221,23.10544063,193.48,193.41,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739385026425,5.1692,193.45,193.41,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739385027432,5.20334122,193.45,193.41,5.20496494]
["bitfinex-derivatives","SOLF0:USTF0",1739385028426,0.03414122,193.45,193.41,0.03496494]
["bitfinex-derivatives","SOLF0:USTF0",1739385029232,0.03414122,193.45,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739385029627,0.03414122,193.45,193.41,0.03496494]
["bitfinex-derivatives","SOLF0:USTF0",1739385030324,0.03414122,193.45,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739385035435,3.2708,193.55,193.41,0.03496494]
["bitfinex-derivatives","SOLF0:USTF0",1739385035630,19.12688035,193.67,193.33,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1739385035631,1.6408,193.62,193.44,23.10544063]
["bitfinex-derivatives","SOLF0:USTF0",1739385035832,4.7081,193.62,193.45,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739385036536,0.03368527,193.55,193.54,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739385036836,5.1656,193.58,193.54,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739385037034,0.03874065,193.56,193.54,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739385038336,0.03874065,193.56,193.53,0.03560066]
["bitfinex-derivatives","SOLF0:USTF0",1739385039240,0.03874065,193.56,193.35,86.22464031]
["bitfinex-derivatives","SOLF0:USTF0",1739385039435,23.10544063,193.54,193.4,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739385040434,0.03708729,193.49,193.45,0.03588885]
["bitfinex-derivatives","SOLF0:USTF0",1739385041239,5.1683,193.48,193.45,0.03588885]
["bitfinex-derivatives","SOLF0:USTF0",1739385041437,0.03708729,193.49,193.45,0.03588885]
["bitfinex-derivatives","SOLF0:USTF0",1739385042036,0.03708729,193.49,193.48,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739385042339,1.5852,193.63,193.48,23.10544063]
["bitfinex-derivatives","SOLF0:USTF0",1739385042536,1.5852,193.63,193.52,23.10544063]
["bitfinex-derivatives","SOLF0:USTF0",1739385042839,26.25044063,193.69,193.52,23.10544063]
["bitfinex-derivatives","SOLF0:USTF0",1739385043041,84.68426365,193.68,193.53,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1739385043440,5.1634,193.67,193.61,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739385043937,0.03386353,193.66,193.59,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1739385044743,23.13930416,193.66,193.59,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1739385045543,5.1648,193.61,193.59,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1739385045742,23.10544063,193.63,193.59,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1739385045944,1.6486662,193.62,193.59,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1739385046140,5.165,193.6,193.59,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1739385046544,5.165,193.6,193.47,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739385046942,5.1661,193.56,193.5,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739385047444,23.10544063,193.57,193.47,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739385047644,5.1666,193.55,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739385047838,0.03292695,193.54,193.5,0.03919976]
["bitfinex-derivatives","SOLF0:USTF0",1739385048647,5.1669,193.53,193.5,0.03919976]
["bitfinex-derivatives","SOLF0:USTF0",1739385048841,0.03292695,193.54,193.5,0.03919976]
["bitfinex-derivatives","SOLF0:USTF0",1739385049049,23.10544063,193.53,193.5,0.03919976]
["bitfinex-derivatives","SOLF0:USTF0",1739385049243,24.60984063,193.53,193.5,0.03919976]
["bitfinex-derivatives","SOLF0:USTF0",1739385049544,1.5044,193.53,193.5,0.03919976]
["bitfinex-derivatives","SOLF0:USTF0",1739385050543,5.1674,193.51,193.5,0.03919976]
["bitfinex-derivatives","SOLF0:USTF0",1739385050944,24.60984063,193.53,193.41,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739385051136,1.5101,193.52,193.41,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739385051939,23.10544063,193.5,193.33,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1739385052143,0.03524849,193.48,193.45,0.03919746]
["bitfinex-derivatives","SOLF0:USTF0",1739385053043,5.1685,193.47,193.45,0.03919746]
["bitfinex-derivatives","SOLF0:USTF0",1739385053242,0.03524849,193.48,193.45,0.03919746]
["bitfinex-derivatives","SOLF0:USTF0",1739385054943,5.1685,193.47,193.45,0.03919746]
["bitfinex-derivatives","SOLF0:USTF0",1739385055546,0.03524849,193.48,193.45,0.03919746]
["bitfinex-derivatives","SOLF0:USTF0",1739385055748,5.1687,193.46,193.45,0.03919746]
["bitfinex-derivatives","SOLF0:USTF0",1739385056847,5.1696,193.43,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739385057849,5.1687,193.47,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739385058050,0.03947906,193.43,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739385059845,1.5044,193.53,193.46,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739385060241,24.60984063,193.53,193.4,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739385060442,23.10544063,193.5,193.27,28.74154676]
["bitfinex-derivatives","SOLF0:USTF0",1739385060646,23.10544063,193.5,193.33,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739385060850,1.5626,193.49,193.33,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739385061051,0.03537779,193.43,193.41,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739385061255,1.5626,193.49,193.4,0.03396799]
["bitfinex-derivatives","SOLF0:USTF0",1739385061443,0.0374162,193.44,193.4,0.03396799]
["bitfinex-derivatives","SOLF0:USTF0",1739385062243,0.0374162,193.44,193.43,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739385062442,0.0374162,193.44,193.4,0.03396799]
["bitfinex-derivatives","SOLF0:USTF0",1739385066450,5.1701,193.42,193.4,0.03396799]
["bitfinex-derivatives","SOLF0:USTF0",1739385067151,5.1696,193.43,193.4,0.03396799]
["bitfinex-derivatives","SOLF0:USTF0",1739385067853,5.17,193.42,193.4,0.03396799]
["bitfinex-derivatives","SOLF0:USTF0",1739385069157,23.10544063,193.41,193.3,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739385069352,24.66044063,193.41,193.3,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739385069552,24.66044063,193.41,193.29,7.15566877]
["bitfinex-derivatives","SOLF0:USTF0",1739385070151,5.1708,193.39,193.34,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739385070358,0.03286693,193.37,193.34,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739385070551,5.20416693,193.37,193.33,5.20980823]
["bitfinex-derivatives","SOLF0:USTF0",1739385071651,5.1717,193.35,193.33,0.03770823]
["bitfinex-derivatives","SOLF0:USTF0",1739385071853,0.03286693,193.37,193.29,7.15566877]
["bitfinex-derivatives","SOLF0:USTF0",1739385072049,23.10544063,193.35,193.29,7.15566877]
["bitfinex-derivatives","SOLF0:USTF0",1739385072356,5.1726,193.32,193.18,70.37966972]
["bitfinex-derivatives","SOLF0:USTF0",1739385072556,5.1726,193.32,193.2,23.10544063]
["bitfinex-derivatives","SOLF0:USTF0",1739385072751,5.1726,193.32,193.17,7.15566877]
["bitfinex-derivatives","SOLF0:USTF0",1739385072752,23.10544063,193.29,193.17,7.15566877]
["bitfinex-derivatives","SOLF0:USTF0",1739385072950,5.1737,193.28,193.17,7.15566877]
["bitfinex-derivatives","SOLF0:USTF0",1739385073150,0.03608711,193.25,193.21,0.03448194]
["bitfinex-derivatives","SOLF0:USTF0",1739385073448,0.03608711,193.25,193.21,5.20988194]
["bitfinex-derivatives","SOLF0:USTF0",1739385074555,0.03608711,193.25,193.21,0.03448194]
["bitfinex-derivatives","SOLF0:USTF0",1739385074756,23.10544063,193.23,193.17,7.15566877]
["bitfinex-derivatives","SOLF0:USTF0",1739385075255,5.1758,193.2,193.17,7.15566877]
["bitfinex-derivatives","SOLF0:USTF0",1739385075449,23.10544063,193.23,193.17,7.15566877]
["bitfinex-derivatives","SOLF0:USTF0",1739385075952,23.10544063,193.2,193.16,21.46700631]
["bitfinex-derivatives","SOLF0:USTF0",1739385076156,23.10544063,193.2,193.18,0.03447821]
["bitfinex-derivatives","SOLF0:USTF0",1739385076756,23.10544063,193.2,193.07,70.41701123]
["bitfinex-derivatives","SOLF0:USTF0",1739385077057,23.10544063,193.2,193.13,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739385077953,0.03270942,193.18,193.15,0.02367987]
["bitfinex-derivatives","SOLF0:USTF0",1739385079852,0.03270942,193.18,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739385079853,5.1771,193.15,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739385080657,5.1772,193.15,193.1,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739385080852,0.03879867,193.14,193.1,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739385082262,23.1442393,193.14,193.06,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739385082858,23.1442393,193.14,193.06,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739385084163,5.1782,193.11,193.06,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739385086459,23.1442393,193.14,193.01,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739385086660,5.1778,193.13,193.07,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739385086861,23.10544063,193.14,193.07,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739385087062,23.10544063,193.11,193.01,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739385087464,23.10544063,193.14,193.01,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739385087665,0.0353399,193.08,193.01,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739385088663,0.0353399,193.08,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739385090659,5.1773,193.15,193.01,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739385090860,1.6557,193.19,193.03,23.10544063]
["bitfinex-derivatives","SOLF0:USTF0",1739385091058,23.10544063,193.17,193.01,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739385091564,5.1772,193.15,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739385091957,5.1775,193.14,193.11,0.0353399]
["bitfinex-derivatives","SOLF0:USTF0",1739385093162,5.1776,193.13,193.11,0.0353399]
["bitfinex-derivatives","SOLF0:USTF0",1739385093859,23.10544063,193.14,193.11,0.0353399]
["bitfinex-derivatives","SOLF0:USTF0",1739385094056,5.21496255,193.15,193.11,0.0353399]
["bitfinex-derivatives","SOLF0:USTF0",1739385094457,28.28294063,193.14,193.11,0.0353399]
["bitfinex-derivatives","SOLF0:USTF0",1739385094964,5.1775,193.14,193.11,0.0353399]
["bitfinex-derivatives","SOLF0:USTF0",1739385095159,0.03766255,193.15,193.11,0.0353399]
["bitfinex-derivatives","SOLF0:USTF0",1739385095664,1.5825,193.25,193.2,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739385095665,5.1749,193.24,193.2,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739385095864,23.10544063,193.23,193.12,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739385096767,5.1754,193.22,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739385096962,0.03568301,193.19,193.16,0.0348371]
["bitfinex-derivatives","SOLF0:USTF0",1739385099167,0.03568301,193.19,193.16,5.2113371]
["bitfinex-derivatives","SOLF0:USTF0",1739385099668,23.10544063,193.17,193.07,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739385099870,23.10544063,193.14,193.07,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739385100670,23.10544063,193.11,193.01,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739385100871,0.03975494,193.12,193.09,0.03568345]
["bitfinex-derivatives","SOLF0:USTF0",1739385101060,5.21765494,193.12,193.09,0.03568345]
["bitfinex-derivatives","SOLF0:USTF0",1739385101269,5.1779,193.12,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739385101570,5.2128207,193.12,193.09,0.03650346]
["bitfinex-derivatives","SOLF0:USTF0",1739385102772,0.0349207,193.12,193.09,0.03650346]
["bitfinex-derivatives","SOLF0:USTF0",1739385103072,5.1784,193.1,193.09,0.03650346]
["bitfinex-derivatives","SOLF0:USTF0",1739385106274,28.28354063,193.11,193.09,0.03650346]
["bitfinex-derivatives","SOLF0:USTF0",1739385106865,5.2128207,193.12,193.09,0.03650346]
["bitfinex-derivatives","SOLF0:USTF0",1739385107675,0.0349207,193.12,193.09,0.03650346]
["bitfinex-derivatives","SOLF0:USTF0",1739385111178,0.0349207,193.12,193.1,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739385111683,0.0349207,193.12,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739385111871,0.0349207,193.12,193.09,0.03650346]
["bitfinex-derivatives","SOLF0:USTF0",1739385112077,23.10544063,193.1,193.09,0.03650346]
["bitfinex-derivatives","SOLF0:USTF0",1739385112270,23.10544063,193.1,193.02,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739385113380,0.03830527,193.08,193.02,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739385114587,5.1797,193.06,193.01,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739385114787,23.10544063,193.07,193.01,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739385115091,5.18,193.04,193.01,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739385115285,23.10544063,193.07,192.98,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739385115478,23.10544063,193.07,192.98,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1739385115683,0.03595501,193.04,192.98,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1739385116283,5.21595501,193.04,192.98,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1739385116586,0.03595501,193.04,192.99,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739385116781,0.03595501,193.04,192.98,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739385117379,23.10544063,193.13,192.98,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739385117588,3.2239,193.17,192.99,23.10544063]
["bitfinex-derivatives","SOLF0:USTF0",1739385117894,5.1778,193.13,192.99,23.10544063]
["bitfinex-derivatives","SOLF0:USTF0",1739385118089,1.6177,193.17,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739385118592,0.03600504,193.15,193.11,0.03583253]
["bitfinex-derivatives","SOLF0:USTF0",1739385118889,23.10544063,193.15,193.08,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739385119083,23.1402593,193.15,193.11,0.03551018]
["bitfinex-derivatives","SOLF0:USTF0",1739385120385,23.10544063,193.12,193.0,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739385121691,0.0383157,193.08,193.04,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739385121894,0.0383157,193.08,193.0,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739385122594,23.10544063,193.18,193.0,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739385122794,5.1774,193.14,193.02,23.14386374]
["bitfinex-derivatives","SOLF0:USTF0",1739385122987,23.10544063,193.18,193.0,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739385123186,23.10544063,193.13,193.0,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739385123392,5.1782,193.11,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739385123689,23.10544063,193.18,193.02,23.10544063]
["bitfinex-derivatives","SOLF0:USTF0",1739385123883,0.03380275,193.11,193.07,0.03964219]
["bitfinex-derivatives","SOLF0:USTF0",1739385124081,5.1766,193.17,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739385124286,33.94186281,193.25,193.08,24.70254063]
["bitfinex-derivatives","SOLF0:USTF0",1739385124991,23.10544063,193.25,193.08,24.70254063]
["bitfinex-derivatives","SOLF0:USTF0",1739385125385,0.03345456,193.18,193.15,0.03451557]
["bitfinex-derivatives","SOLF0:USTF0",1739385125590,5.1746,193.24,193.19,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739385125997,126.9009645,193.27,193.19,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739385126294,126.9009645,193.27,193.17,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739385126793,23.13860833,193.24,193.2,0.03911791]
["bitfinex-derivatives","SOLF0:USTF0",1739385128196,5.1751,193.23,193.2,0.03911791]
["bitfinex-derivatives","SOLF0:USTF0",1739385128600,23.13860833,193.24,193.2,0.03911791]
["bitfinex-derivatives","SOLF0:USTF0",1739385128796,5.1754,193.21,193.2,0.03911791]
["bitfinex-derivatives","SOLF0:USTF0",1739385129599,5.1762,193.18,193.09,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739385130489,23.10544063,193.21,193.09,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739385130694,0.03676211,193.15,193.12,0.03637832]
["bitfinex-derivatives","SOLF0:USTF0",1739385131398,5.1759,193.2,193.14,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739385131699,5.1759,193.2,193.1,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739385132099,23.10544063,193.24,193.1,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739385132302,5.1755,193.21,193.16,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739385132598,0.03849078,193.2,193.1,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739385132799,0.03849078,193.2,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739385133994,0.03849078,193.2,193.13,0.03593739]
["bitfinex-derivatives","SOLF0:USTF0",1739385134802,0.03849078,193.2,193.16,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739385135305,0.03849078,193.2,193.13,0.03593739]
["bitfinex-derivatives","SOLF0:USTF0",1739385136307,5.1771,193.15,193.13,0.03593739]
["bitfinex-derivatives","SOLF0:USTF0",1739385137312,0.03872586,193.16,193.13,0.03593739]
["bitfinex-derivatives","SOLF0:USTF0",1739385138006,5.21552586,193.16,193.13,0.03593739]
["bitfinex-derivatives","SOLF0:USTF0",1739385138608,5.1772,193.15,193.13,0.03593739]
["bitfinex-derivatives","SOLF0:USTF0",1739385139608,5.1773,193.14,193.13,0.03593739]
["bitfinex-derivatives","SOLF0:USTF0",1739385140599,0.03872586,193.16,193.13,0.03593739]
["bitfinex-derivatives","SOLF0:USTF0",1739385141008,0.03872586,193.16,193.13,5.21323739]
["bitfinex-derivatives","SOLF0:USTF0",1739385141312,0.03872586,193.16,193.13,0.03593739]
["bitfinex-derivatives","SOLF0:USTF0",1739385141711,23.10544063,193.15,193.13,0.03593739]
["bitfinex-derivatives","SOLF0:USTF0",1739385141908,23.10544063,193.15,193.03,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739385141909,5.1773,193.14,193.03,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739385142109,5.1773,193.14,193.08,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739385142512,5.1773,193.14,193.03,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739385142715,28.28254063,193.15,193.09,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739385142907,3.0277,193.17,193.03,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739385142908,1.5163,193.17,193.03,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739385143111,0.0365202,193.14,193.1,0.03921745]
["bitfinex-derivatives","SOLF0:USTF0",1739385143309,5.2139202,193.14,193.1,0.03921745]
["bitfinex-derivatives","SOLF0:USTF0",1739385144309,0.0365202,193.14,193.1,0.03921745]
["bitfinex-derivatives","SOLF0:USTF0",1739385144712,0.0365202,193.14,193.13,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739385145618,23.10544063,193.22,193.16,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739385145619,5.1759,193.2,193.16,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739385146011,23.10544063,193.22,193.11,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1739385146715,0.03436193,193.18,193.15,0.03588313]
["bitfinex-derivatives","SOLF0:USTF0",1739385150316,5.21066193,193.18,193.15,0.03588313]
["bitfinex-derivatives","SOLF0:USTF0",1739385152214,5.1768,193.16,193.15,0.03588313]
["bitfinex-derivatives","SOLF0:USTF0",1739385155416,0.03436193,193.18,193.15,0.03588313]
["bitfinex-derivatives","SOLF0:USTF0",1739385156111,5.1768,193.17,193.15,0.03588313]
["bitfinex-derivatives","SOLF0:USTF0",1739385156313,0.03436193,193.18,193.15,0.03588313]
["bitfinex-derivatives","SOLF0:USTF0",1739385156815,5.177,193.15,193.06,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739385157017,23.10544063,193.16,193.03,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739385157218,23.10544063,193.13,193.03,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739385157421,5.1781,193.11,193.06,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739385157722,23.10544063,193.13,193.03,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739385158221,0.03352156,193.1,193.06,0.03536046]
["bitfinex-derivatives","SOLF0:USTF0",1739385159025,5.21192156,193.1,193.06,0.03536046]
["bitfinex-derivatives","SOLF0:USTF0",1739385159921,0.03352156,193.1,193.06,0.03536046]
["bitfinex-derivatives","SOLF0:USTF0",1739385160119,5.179,193.08,193.06,0.03536046]
["bitfinex-derivatives","SOLF0:USTF0",1739385161120,23.13896219,193.1,192.97,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739385161424,23.10544063,193.07,192.95,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1739385161623,5.1803,193.03,192.97,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739385162124,23.10544063,193.04,192.94,28.63435085]
["bitfinex-derivatives","SOLF0:USTF0",1739385162325,23.10544063,193.01,192.94,28.63435085]
["bitfinex-derivatives","SOLF0:USTF0",1739385162526,23.10544063,193.01,192.98,0.03373885]
["bitfinex-derivatives","SOLF0:USTF0",1739385162819,23.10544063,193.01,192.94,28.63435085]
["bitfinex-derivatives","SOLF0:USTF0",1739385163023,23.10544063,192.98,192.94,28.63435085]
["bitfinex-derivatives","SOLF0:USTF0",1739385163226,28.28784063,192.95,192.94,21.61265085]
["bitfinex-derivatives","SOLF0:USTF0",1739385163621,5.1824,192.95,192.88,214.67006318]
["bitfinex-derivatives","SOLF0:USTF0",1739385163825,5.1824,192.95,192.87,7.16734454]
["bitfinex-derivatives","SOLF0:USTF0",1739385164025,0.03441056,192.93,192.87,7.16734454]
["bitfinex-derivatives","SOLF0:USTF0",1739385164329,0.03441056,192.93,192.88,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739385166129,0.03441056,192.93,192.87,7.16734454]
["bitfinex-derivatives","SOLF0:USTF0",1739385166330,0.03441056,192.93,192.89,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739385168029,0.03441056,192.93,192.83,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1739385168233,0.03441056,192.93,192.84,23.10544063]
["bitfinex-derivatives","SOLF0:USTF0",1739385168728,0.03441056,192.93,192.92,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739385168936,23.10544063,193.04,192.87,23.10544063]
["bitfinex-derivatives","SOLF0:USTF0",1739385169832,5.1806,193.02,192.98,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739385170035,0.03691147,192.97,192.94,0.0327585]
["bitfinex-derivatives","SOLF0:USTF0",1739385170332,0.03593331,192.97,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739385170631,5.18,193.04,192.94,0.03587537]
["bitfinex-derivatives","SOLF0:USTF0",1739385170832,23.10544063,193.07,192.94,0.03587537]
["bitfinex-derivatives","SOLF0:USTF0",1739385171127,5.1797,193.05,193.01,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739385171327,23.10544063,193.1,193.01,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739385171529,5.1795,193.06,193.01,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739385171724,5.1795,193.06,193.02,0.03646051]
["bitfinex-derivatives","SOLF0:USTF0",1739385171925,0.03502423,193.05,193.02,0.03646051]
["bitfinex-derivatives","SOLF0:USTF0",1739385174636,0.03502423,193.05,193.03,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739385175137,0.03502423,193.05,193.02,0.03646051]
["bitfinex-derivatives","SOLF0:USTF0",1739385175338,0.03502423,193.05,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739385176138,0.03502423,193.05,193.02,0.03646051]
["bitfinex-derivatives","SOLF0:USTF0",1739385176337,0.03502423,193.05,193.03,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739385177340,0.03502423,193.05,193.02,0.03646051]
["bitfinex-derivatives","SOLF0:USTF0",1739385177540,0.03502423,193.05,193.02,5.21696051]
["bitfinex-derivatives","SOLF0:USTF0",1739385178941,0.03502423,193.05,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739385179239,0.03502423,193.05,193.02,0.03646051]
["bitfinex-derivatives","SOLF0:USTF0",1739385180038,0.03502423,193.05,193.03,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739385180645,0.03502423,193.05,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739385181144,0.03502423,193.05,193.02,5.21696051]
["bitfinex-derivatives","SOLF0:USTF0",1739385181345,0.03502423,193.05,193.02,0.03646051]
["bitfinex-derivatives","SOLF0:USTF0",1739385182847,14.4985668,193.1,193.02,0.03646051]
["bitfinex-derivatives","SOLF0:USTF0",1739385183746,5.1789,193.09,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739385183945,5.1789,193.09,193.02,0.03646051]
["bitfinex-derivatives","SOLF0:USTF0",1739385184146,0.03549982,193.09,193.02,0.03646051]
["bitfinex-derivatives","SOLF0:USTF0",1739385184349,0.03549982,193.09,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739385185452,5.1792,193.07,193.06,0.03795664]
["bitfinex-derivatives","SOLF0:USTF0",1739385185750,19.6777668,193.07,193.06,0.03795664]
["bitfinex-derivatives","SOLF0:USTF0",1739385186150,14.4985668,193.04,192.99,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1739385186752,14.4985668,193.01,192.9,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739385186950,14.4985668,193.01,192.91,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1739385187353,0.03752324,192.97,192.94,0.0356848]
["bitfinex-derivatives","SOLF0:USTF0",1739385190554,5.1807,193.02,192.94,0.0356848]
["bitfinex-derivatives","SOLF0:USTF0",1739385190857,23.22036798,193.07,192.94,0.0356848]
["bitfinex-derivatives","SOLF0:USTF0",1739385191057,23.22036798,193.07,192.91,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1739385191357,5.18,193.04,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739385191656,23.22036798,193.1,192.92,23.22036798]
["bitfinex-derivatives","SOLF0:USTF0",1739385191852,0.0326778,193.04,193.01,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739385192050,0.0326778,193.04,193.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739385192253,0.0326778,193.04,193.01,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739385193063,0.0326778,193.04,193.02,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739385193456,0.0326778,193.04,193.01,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739385194359,0.0326778,193.04,193.03,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739385194759,23.22036798,193.1,193.01,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739385194963,5.1785,193.1,193.05,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739385195762,23.22036798,193.13,193.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739385196063,0.03735544,193.09,193.06,0.03751323]
["bitfinex-derivatives","SOLF0:USTF0",1739385196455,23.22036798,193.1,193.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739385196762,0.03822541,193.09,193.06,0.03694518]
["bitfinex-derivatives","SOLF0:USTF0",1739385198954,0.03822541,193.09,193.06,5.21634518]
["bitfinex-derivatives","SOLF0:USTF0",1739385201157,0.03822541,193.09,193.08,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739385201564,0.03822541,193.09,193.06,0.03694518]
["bitfinex-derivatives","SOLF0:USTF0",1739385202265,0.03822541,193.09,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739385202465,0.03822541,193.09,193.06,0.03694518]
["bitfinex-derivatives","SOLF0:USTF0",1739385202965,0.03822541,193.09,193.08,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739385204969,0.03822541,193.09,193.06,0.03694518]
["bitfinex-derivatives","SOLF0:USTF0",1739385205160,0.03822541,193.09,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739385206260,0.03822541,193.09,193.06,0.03694518]
["bitfinex-derivatives","SOLF0:USTF0",1739385206968,5.21692541,193.09,193.06,0.03694518]
["bitfinex-derivatives","SOLF0:USTF0",1739385207271,0.03822541,193.09,193.06,0.03694518]
["bitfinex-derivatives","SOLF0:USTF0",1739385209271,0.03822541,193.09,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739385209870,0.03822541,193.09,193.06,0.03694518]
["bitfinex-derivatives","SOLF0:USTF0",1739385211474,14.49068136,193.07,193.06,0.03694518]
["bitfinex-derivatives","SOLF0:USTF0",1739385213176,19.66988136,193.07,193.06,0.03694518]
["bitfinex-derivatives","SOLF0:USTF0",1739385215070,0.03822541,193.09,193.06,0.03694518]
["bitfinex-derivatives","SOLF0:USTF0",1739385215973,0.03822541,193.09,193.07,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739385217978,0.03822541,193.09,193.06,0.03694518]
["bitfinex-derivatives","SOLF0:USTF0",1739385218171,14.49068136,193.07,193.06,0.03694518]
["bitfinex-derivatives","SOLF0:USTF0",1739385218475,5.1798,193.05,193.0,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739385219474,0.03614773,193.04,193.01,0.0336815]
["bitfinex-derivatives","SOLF0:USTF0",1739385219771,5.21614773,193.04,193.01,0.0336815]
["bitfinex-derivatives","SOLF0:USTF0",1739385220377,0.03614773,193.04,193.01,0.0336815]
["bitfinex-derivatives","SOLF0:USTF0",1739385221176,0.03614773,193.04,193.03,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739385221379,5.1792,193.08,193.03,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739385221577,14.49068136,193.13,193.01,0.0336815]
["bitfinex-derivatives","SOLF0:USTF0",1739385221778,5.1782,193.11,193.0,14.49068136]
["bitfinex-derivatives","SOLF0:USTF0",1739385221977,14.49068136,193.13,193.0,14.49068136]
["bitfinex-derivatives","SOLF0:USTF0",1739385222375,14.49068136,193.13,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739385222575,0.03684865,193.08,193.05,0.03833023]
["bitfinex-derivatives","SOLF0:USTF0",1739385222776,0.03466413,193.08,193.05,0.03833023]
["bitfinex-derivatives","SOLF0:USTF0",1739385222976,5.1792,193.07,193.05,0.03833023]
["bitfinex-derivatives","SOLF0:USTF0",1739385224480,0.03466413,193.08,193.05,0.03833023]
["bitfinex-derivatives","SOLF0:USTF0",1739385226076,0.03466413,193.08,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739385227685,5.177,193.16,193.05,0.03833023]
["bitfinex-derivatives","SOLF0:USTF0",1739385227887,5.177,193.16,193.05,3.18193023]
["bitfinex-derivatives","SOLF0:USTF0",1739385228183,5.177,193.16,193.05,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739385228484,19.66918136,193.1,192.95,7.16734454]
["bitfinex-derivatives","SOLF0:USTF0",1739385228679,19.66918136,193.1,192.96,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1739385228882,0.03482627,193.04,193.01,0.03846825]
["bitfinex-derivatives","SOLF0:USTF0",1739385229084,14.49068136,193.1,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739385229384,19.66828136,193.13,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739385229584,19.66828136,193.13,192.96,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1739385229786,5.1776,193.13,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739385230384,0.03486232,193.11,193.08,0.03676434]
["bitfinex-derivatives","SOLF0:USTF0",1739385231578,23.18531026,193.2,193.08,0.03676434]
["bitfinex-derivatives","SOLF0:USTF0",1739385231783,103.82439578,193.22,193.08,0.03676434]
["bitfinex-derivatives","SOLF0:USTF0",1739385231987,5.1752,193.22,193.07,23.18531026]
["bitfinex-derivatives","SOLF0:USTF0",1739385232783,5.1752,193.22,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739385233388,0.03592438,193.21,193.18,0.0380573]
["bitfinex-derivatives","SOLF0:USTF0",1739385234489,0.03592438,193.21,193.19,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739385234792,0.03592438,193.21,193.18,0.0380573]
["bitfinex-derivatives","SOLF0:USTF0",1739385235287,89.40810081,193.25,193.2,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739385235591,5.1744,193.25,193.2,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739385235992,23.18531026,193.26,193.18,5.2141573]
["bitfinex-derivatives","SOLF0:USTF0",1739385236287,23.18531026,193.26,193.14,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739385236486,23.18531026,193.26,193.2,0.03607177]
["bitfinex-derivatives","SOLF0:USTF0",1739385236487,0.03884265,193.24,193.2,0.03607177]
["bitfinex-derivatives","SOLF0:USTF0",1739385237092,5.1754,193.21,193.2,0.03607177]
["bitfinex-derivatives","SOLF0:USTF0",1739385238191,23.18531026,193.23,193.08,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1739385238390,23.18531026,193.16,193.08,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1739385239191,5.1776,193.13,193.08,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1739385239498,23.18531026,193.16,193.1,0.03696619]
["bitfinex-derivatives","SOLF0:USTF0",1739385239499,0.03988316,193.14,193.1,0.03696619]
["bitfinex-derivatives","SOLF0:USTF0",1739385240395,5.1776,193.13,193.1,0.03696619]
["bitfinex-derivatives","SOLF0:USTF0",1739385240591,0.03988316,193.14,193.1,0.03696619]
["bitfinex-derivatives","SOLF0:USTF0",1739385241696,0.03988316,193.14,193.11,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739385241899,0.03988316,193.14,193.1,0.03696619]
["bitfinex-derivatives","SOLF0:USTF0",1739385242093,23.18531026,193.22,193.1,0.03696619]
["bitfinex-derivatives","SOLF0:USTF0",1739385242294,23.18531026,193.22,193.07,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739385243096,23.18531026,193.22,193.14,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739385243097,5.1763,193.18,193.14,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739385243392,0.03731745,193.16,193.14,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739385244093,0.03731745,193.16,193.13,0.03968724]
["bitfinex-derivatives","SOLF0:USTF0",1739385244297,23.22262771,193.16,193.13,0.03968724]
["bitfinex-derivatives","SOLF0:USTF0",1739385244799,23.22262771,193.16,192.95,80.43066044]
["bitfinex-derivatives","SOLF0:USTF0",1739385245099,23.18531026,193.12,192.99,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739385245298,23.18531026,193.12,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739385245501,23.18531026,193.12,192.99,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739385245702,23.18531026,193.09,192.99,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739385245892,23.22158609,193.09,193.06,0.03822358]
["bitfinex-derivatives","SOLF0:USTF0",1739385246098,23.22158609,193.09,193.06,0.03599775]
["bitfinex-derivatives","SOLF0:USTF0",1739385246701,5.179,193.08,193.06,0.03599775]
["bitfinex-derivatives","SOLF0:USTF0",1739385247207,5.1792,193.07,193.06,0.03599775]
["bitfinex-derivatives","SOLF0:USTF0",1739385251805,23.22158609,193.09,192.99,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1739385252003,23.18531026,193.05,192.97,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739385252203,23.18531026,193.05,192.95,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1739385252405,23.18531026,193.05,192.92,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739385253009,0.03273002,193.0,192.97,0.03965724]
["bitfinex-derivatives","SOLF0:USTF0",1739385253210,23.18531026,193.02,192.92,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739385253408,0.03924956,193.0,192.97,0.03285734]
["bitfinex-derivatives","SOLF0:USTF0",1739385254811,5.1816,192.99,192.97,0.03285734]
["bitfinex-derivatives","SOLF0:USTF0",1739385256012,5.22034956,193.0,192.97,0.03285734]
["bitfinex-derivatives","SOLF0:USTF0",1739385259623,0.03924956,193.0,192.97,0.03285734]
["bitfinex-derivatives","SOLF0:USTF0",1739385259824,5.1815,192.99,192.97,0.03285734]
["bitfinex-derivatives","SOLF0:USTF0",1739385265129,0.03924956,193.0,192.97,0.03285734]
["bitfinex-derivatives","SOLF0:USTF0",1739385265326,14.54837523,193.0,192.97,0.03285734]
["bitfinex-derivatives","SOLF0:USTF0",1739385265828,19.72967523,193.0,192.97,0.03285734]
["bitfinex-derivatives","SOLF0:USTF0",1739385266030,14.54837523,193.0,192.97,0.03285734]
["bitfinex-derivatives","SOLF0:USTF0",1739385266527,14.54837523,193.0,192.91,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739385266528,29.0575009,193.0,192.91,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739385266729,14.50912567,192.94,192.89,2.62626]
["bitfinex-derivatives","SOLF0:USTF0",1739385267625,5.22017476,192.93,192.9,0.0390078]
["bitfinex-derivatives","SOLF0:USTF0",1739385267829,5.22017476,192.93,192.89,2.62626]
["bitfinex-derivatives","SOLF0:USTF0",1739385267830,5.1832,192.93,192.89,2.62626]
["bitfinex-derivatives","SOLF0:USTF0",1739385268222,5.21701941,192.93,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385270032,5.1834,192.92,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385271633,5.21681941,192.93,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385272534,0.03381941,192.93,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385273938,5.1833,192.92,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385274736,5.1835,192.91,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385276637,0.03381941,192.93,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385278539,0.03381941,192.93,192.9,5.21708171]
["bitfinex-derivatives","SOLF0:USTF0",1739385279640,0.03381941,192.93,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385279842,5.21701941,192.93,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385280841,5.1835,192.91,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385283640,23.26428329,192.93,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385283842,5.21701941,192.93,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385284642,0.03381941,192.93,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385284844,5.1833,192.92,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385285044,0.03381941,192.93,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385285247,5.1835,192.91,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385288349,14.5207688,192.92,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385290643,5.21691941,192.93,192.9,5.21708171]
["bitfinex-derivatives","SOLF0:USTF0",1739385290946,0.03381941,192.93,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385291544,5.21681941,192.93,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385291748,14.5207688,192.92,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385294650,5.21681941,192.93,192.9,5.21708171]
["bitfinex-derivatives","SOLF0:USTF0",1739385295751,0.03381941,192.93,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385295951,0.03381941,192.93,192.91,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739385296250,0.03381941,192.93,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385296450,0.03381941,192.93,192.9,3.25088171]
["bitfinex-derivatives","SOLF0:USTF0",1739385296650,0.03381941,192.93,192.92,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739385302253,5.182,192.97,192.93,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739385303353,19.7031688,192.95,192.91,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1739385303552,14.5207688,192.95,192.9,3.25088171]
["bitfinex-derivatives","SOLF0:USTF0",1739385303950,5.1829,192.94,192.9,3.25088171]
["bitfinex-derivatives","SOLF0:USTF0",1739385304151,5.1829,192.94,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385304360,14.5207688,192.92,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385304561,5.1835,192.91,192.9,0.03338171]
["bitfinex-derivatives","SOLF0:USTF0",1739385305558,5.1842,192.89,192.83,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739385305860,14.5207688,192.88,192.83,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739385306060,14.5207688,192.88,192.83,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1739385306857,0.03979609,192.87,192.84,0.03739161]
["bitfinex-derivatives","SOLF0:USTF0",1739385307361,0.03979609,192.87,192.84,5.22259161]
["bitfinex-derivatives","SOLF0:USTF0",1739385308959,0.03979609,192.87,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739385309160,14.5207688,192.94,192.84,0.03739161]
["bitfinex-derivatives","SOLF0:USTF0",1739385310263,0.03876931,192.91,192.84,0.03739161]
["bitfinex-derivatives","SOLF0:USTF0",1739385310765,0.03876931,192.91,192.88,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739385310966,14.55953811,192.91,192.84,0.03739161]
["bitfinex-derivatives","SOLF0:USTF0",1739385311259,19.7055688,192.87,192.84,0.03739161]
["bitfinex-derivatives","SOLF0:USTF0",1739385312866,5.1851,192.85,192.84,0.03739161]
["bitfinex-derivatives","SOLF0:USTF0",1739385314766,0.03369868,192.86,192.84,0.03739161]
["bitfinex-derivatives","SOLF0:USTF0",1739385316164,0.03369868,192.86,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739385317269,0.03369868,192.86,192.84,0.03739161]
["bitfinex-derivatives","SOLF0:USTF0",1739385319971,0.03369868,192.86,192.84,5.22269161]
["bitfinex-derivatives","SOLF0:USTF0",1739385321276,0.03369868,192.86,192.84,0.03739161]
["bitfinex-derivatives","SOLF0:USTF0",1739385321579,0.03369868,192.86,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739385321781,14.5207688,192.9,192.84,0.03739161]
["bitfinex-derivatives","SOLF0:USTF0",1739385322179,14.5207688,192.9,192.87,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739385322379,14.5207688,192.93,192.84,0.03739161]
["bitfinex-derivatives","SOLF0:USTF0",1739385322576,0.5949,193.0,192.83,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385322776,200.62407537,193.04,192.84,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739385322993,0.03829039,192.92,192.89,0.03313796]
["bitfinex-derivatives","SOLF0:USTF0",1739385323280,5.182,192.97,192.89,0.03313796]
["bitfinex-derivatives","SOLF0:USTF0",1739385323480,200.62407537,193.04,192.89,0.03313796]
["bitfinex-derivatives","SOLF0:USTF0",1739385323779,5.1816,192.99,192.94,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739385324577,14.55760894,192.98,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739385325485,0.03684014,192.98,192.96,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739385326686,0.03684014,192.98,192.97,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739385327076,14.5207688,193.01,192.95,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739385327285,14.5207688,193.01,192.98,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739385327786,14.5207688,193.01,192.95,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1739385327981,14.5207688,193.01,192.99,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739385328582,14.5207688,193.01,192.98,0.03498699]
["bitfinex-derivatives","SOLF0:USTF0",1739385329787,19.7017688,193.01,192.98,0.03498699]
["bitfinex-derivatives","SOLF0:USTF0",1739385330788,14.5207688,193.01,192.98,0.03498699]
["bitfinex-derivatives","SOLF0:USTF0",1739385331689,14.5207688,193.01,192.98,5.21638699]
["bitfinex-derivatives","SOLF0:USTF0",1739385332485,14.5207688,193.01,192.99,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739385332989,14.5207688,193.01,192.98,0.03498699]
["bitfinex-derivatives","SOLF0:USTF0",1739385333189,19.7017688,193.01,192.98,0.03498699]
["bitfinex-derivatives","SOLF0:USTF0",1739385333488,14.5207688,193.01,192.98,0.03498699]
["bitfinex-derivatives","SOLF0:USTF0",1739385333686,5.1813,192.99,192.98,0.03498699]
["bitfinex-derivatives","SOLF0:USTF0",1739385333890,14.5207688,193.01,192.98,0.03498699]
["bitfinex-derivatives","SOLF0:USTF0",1739385334689,19.7017688,193.01,192.98,0.03498699]
["bitfinex-derivatives","SOLF0:USTF0",1739385334886,14.5207688,193.01,192.98,0.03498699]
["bitfinex-derivatives","SOLF0:USTF0",1739385335389,0.03547595,193.02,192.99,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739385339089,14.5207688,193.01,192.99,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739385339790,0.03547595,193.02,192.98,0.03498699]
["bitfinex-derivatives","SOLF0:USTF0",1739385339991,14.5207688,193.08,192.98,0.03498699]
["bitfinex-derivatives","SOLF0:USTF0",1739385340183,14.5207688,193.08,192.95,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385340589,14.5207688,193.08,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739385341290,0.03470861,193.08,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739385341489,14.5207688,193.14,193.05,0.03677587]
["bitfinex-derivatives","SOLF0:USTF0",1739385341689,14.5207688,193.14,193.09,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739385342695,0.03266794,193.13,193.1,0.03834892]
["bitfinex-derivatives","SOLF0:USTF0",1739385345893,14.5207688,193.11,193.1,0.03834892]
["bitfinex-derivatives","SOLF0:USTF0",1739385347401,29.0415376,193.11,193.0,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739385347600,14.5207688,193.05,193.0,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739385348303,14.5207688,193.05,193.02,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739385348501,0.03888904,193.04,193.02,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739385350602,0.03888904,193.04,193.01,0.03932262]
["bitfinex-derivatives","SOLF0:USTF0",1739385350799,0.03888904,193.04,193.03,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739385351003,14.5207688,193.11,193.01,0.03932262]
["bitfinex-derivatives","SOLF0:USTF0",1739385351398,19.6989688,193.11,193.07,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739385351903,14.5207688,193.11,193.08,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739385352103,14.55707291,193.11,193.08,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739385353403,14.55707291,193.11,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739385354205,14.55707291,193.11,193.08,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739385354503,14.55707291,193.11,193.07,0.03279018]
["bitfinex-derivatives","SOLF0:USTF0",1739385354504,5.1784,193.1,193.07,0.03279018]
["bitfinex-derivatives","SOLF0:USTF0",1739385354903,14.55707291,193.11,193.08,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739385355403,0.03630411,193.11,193.08,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739385355601,0.03630411,193.11,193.07,0.03279018]
["bitfinex-derivatives","SOLF0:USTF0",1739385355807,0.03630411,193.11,193.1,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739385357806,5.1763,193.18,193.14,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739385359005,5.21364657,193.18,193.14,5.21448441]
["bitfinex-derivatives","SOLF0:USTF0",1739385359404,5.21364657,193.18,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739385359600,0.03734657,193.18,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739385361407,14.5207688,193.31,193.15,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385361599,14.5207688,193.31,193.18,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385361805,14.5207688,193.31,193.26,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739385362304,14.5207688,193.31,193.18,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385362508,14.5207688,193.28,193.27,0.03787945]
["bitfinex-derivatives","SOLF0:USTF0",1739385362707,14.5207688,193.28,193.16,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739385362909,14.5207688,193.28,193.22,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739385363103,14.5207688,193.25,193.16,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1739385363305,14.5207688,193.2,193.1,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1739385363502,14.5207688,193.2,193.1,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739385363712,14.5207688,193.2,193.17,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739385364312,14.559925,193.2,193.17,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739385365010,14.559925,193.2,193.16,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739385365209,14.5207688,193.17,193.16,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739385366410,14.5207688,193.17,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739385367212,14.559925,193.2,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739385369312,14.559925,193.2,193.16,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739385369815,0.0391562,193.2,193.16,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739385370717,19.735625,193.2,193.16,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739385371711,14.559925,193.2,193.16,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739385372618,0.0391562,193.2,193.13,0.0367491]
["bitfinex-derivatives","SOLF0:USTF0",1739385373213,0.0391562,193.2,193.19,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739385373819,5.1746,193.25,193.21,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739385374218,14.5207688,193.31,193.19,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1739385374411,14.5207688,193.31,193.25,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739385374719,14.5207688,193.31,193.19,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1739385374720,14.5207688,193.28,193.19,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1739385374919,14.5207688,193.28,193.26,0.03788333]
["bitfinex-derivatives","SOLF0:USTF0",1739385375222,14.5207688,193.28,193.25,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1739385377022,5.1739,193.27,193.25,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1739385378522,5.1741,193.26,193.25,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1739385379126,19.6945688,193.28,193.25,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1739385380223,14.5207688,193.28,193.25,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1739385380423,5.1738,193.27,193.25,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1739385384226,14.5207688,193.28,193.25,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1739385384424,5.1741,193.26,193.25,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1739385385626,14.5207688,193.21,193.16,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739385386127,19.6962688,193.21,193.16,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1739385386624,0.03399553,193.2,193.17,5.21556519]
["bitfinex-derivatives","SOLF0:USTF0",1739385386828,14.5207688,193.27,193.17,0.03916519]
["bitfinex-derivatives","SOLF0:USTF0",1739385387123,14.5207688,193.27,193.16,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739385387124,14.5207688,193.27,193.21,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739385388121,0.03426545,193.26,193.22,0.03467246]
["bitfinex-derivatives","SOLF0:USTF0",1739385388322,0.03426545,193.26,193.23,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739385388525,0.03426545,193.26,193.22,0.03467246]
["bitfinex-derivatives","SOLF0:USTF0",1739385389627,0.03426545,193.26,193.23,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739385389924,0.03426545,193.26,193.22,0.03467246]
["bitfinex-derivatives","SOLF0:USTF0",1739385392329,0.03426545,193.26,193.25,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739385394427,0.03426545,193.26,193.22,0.03467246]
["bitfinex-derivatives","SOLF0:USTF0",1739385394428,5.1725,193.33,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739385394624,5.1719,193.35,193.22,0.03467246]
["bitfinex-derivatives","SOLF0:USTF0",1739385394826,5.1719,193.35,193.21,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385395325,14.5207688,193.36,193.24,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385395531,5.172,193.34,193.26,0.03924942]
["bitfinex-derivatives","SOLF0:USTF0",1739385395831,5.172,193.34,193.29,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739385396031,5.172,193.34,193.26,0.03924942]
["bitfinex-derivatives","SOLF0:USTF0",1739385396427,5.172,193.34,193.3,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739385396635,5.172,193.34,193.24,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385396636,5.1716,193.36,193.27,17.7110688]
["bitfinex-derivatives","SOLF0:USTF0",1739385396931,5.1716,193.36,193.3,0.03613024]
["bitfinex-derivatives","SOLF0:USTF0",1739385397125,162.35454895,193.4,193.3,14.55689904]
["bitfinex-derivatives","SOLF0:USTF0",1739385397728,162.35454895,193.4,193.38,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739385397937,14.5207688,193.45,193.33,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385398432,14.5207688,193.48,193.37,0.03946251]
["bitfinex-derivatives","SOLF0:USTF0",1739385398633,14.5207688,193.48,193.37,3.26746251]
["bitfinex-derivatives","SOLF0:USTF0",1739385398828,14.5207688,193.48,193.37,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1739385399028,5.1688,193.46,193.41,5.20463244]
["bitfinex-derivatives","SOLF0:USTF0",1739385400026,19.6891688,193.48,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739385401236,14.5207688,193.48,193.41,0.03463244]
["bitfinex-derivatives","SOLF0:USTF0",1739385401637,14.5207688,193.45,193.41,0.03463244]
["bitfinex-derivatives","SOLF0:USTF0",1739385402041,5.1696,193.43,193.41,0.03463244]
["bitfinex-derivatives","SOLF0:USTF0",1739385402335,14.5207688,193.48,193.41,0.03463244]
["bitfinex-derivatives","SOLF0:USTF0",1739385402839,14.5207688,193.48,193.41,5.20453244]
["bitfinex-derivatives","SOLF0:USTF0",1739385402840,19.6891688,193.48,193.41,5.20453244]
["bitfinex-derivatives","SOLF0:USTF0",1739385403035,14.5207688,193.51,193.41,0.03463244]
["bitfinex-derivatives","SOLF0:USTF0",1739385403231,5.1673,193.52,193.46,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739385403540,14.5207688,193.54,193.44,0.0356753]
["bitfinex-derivatives","SOLF0:USTF0",1739385403737,14.5207688,193.51,193.44,0.0356753]
["bitfinex-derivatives","SOLF0:USTF0",1739385403938,5.1677,193.5,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739385404337,5.1677,193.5,193.44,0.0356753]
["bitfinex-derivatives","SOLF0:USTF0",1739385404539,5.1677,193.5,193.44,5.2048753]
["bitfinex-derivatives","SOLF0:USTF0",1739385404839,5.168,193.49,193.44,5.2048753]
["bitfinex-derivatives","SOLF0:USTF0",1739385406033,5.168,193.49,193.44,0.0356753]
["bitfinex-derivatives","SOLF0:USTF0",1739385406740,14.5207688,193.48,193.44,0.0356753]
["bitfinex-derivatives","SOLF0:USTF0",1739385407345,5.1685,193.47,193.44,0.0356753]
["bitfinex-derivatives","SOLF0:USTF0",1739385407538,14.5207688,193.48,193.44,0.0356753]
["bitfinex-derivatives","SOLF0:USTF0",1739385407740,14.5207688,193.45,193.44,0.0356753]
["bitfinex-derivatives","SOLF0:USTF0",1739385409144,19.6897688,193.45,193.44,0.0356753]
["bitfinex-derivatives","SOLF0:USTF0",1739385409541,5.17,193.42,193.37,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739385409735,19.6907688,193.42,193.37,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739385409941,14.5207688,193.42,193.37,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739385410238,5.1701,193.41,193.37,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739385410944,5.20582244,193.41,193.37,1.65415387]
["bitfinex-derivatives","SOLF0:USTF0",1739385411747,14.5207688,193.39,193.37,0.03365387]
["bitfinex-derivatives","SOLF0:USTF0",1739385412343,19.6915688,193.39,193.37,0.03365387]
["bitfinex-derivatives","SOLF0:USTF0",1739385412738,5.1709,193.38,193.37,0.03365387]
["bitfinex-derivatives","SOLF0:USTF0",1739385414245,14.5207688,193.39,193.28,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739385414445,5.1724,193.33,193.28,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739385414645,5.1724,193.33,193.25,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739385415045,5.1724,193.33,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739385415449,0.0360038,193.32,193.29,0.03910944]
["bitfinex-derivatives","SOLF0:USTF0",1739385417244,5.173,193.31,193.29,0.03910944]
["bitfinex-derivatives","SOLF0:USTF0",1739385417447,14.5207688,193.31,193.29,0.03910944]
["bitfinex-derivatives","SOLF0:USTF0",1739385418747,5.173,193.3,193.29,0.03910944]
["bitfinex-derivatives","SOLF0:USTF0",1739385419452,5.1741,193.27,193.22,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1739385419749,19.6948688,193.27,193.22,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1739385420149,5.1741,193.26,193.22,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1739385420748,0.03599711,193.26,193.22,1.64586034]
["bitfinex-derivatives","SOLF0:USTF0",1739385420950,0.03599711,193.26,193.22,6.82086034]
["bitfinex-derivatives","SOLF0:USTF0",1739385421845,5.1744,193.25,193.22,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1739385422447,5.21009711,193.26,193.22,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1739385423254,5.21009711,193.26,193.22,5.21456034]
["bitfinex-derivatives","SOLF0:USTF0",1739385423955,0.03599711,193.26,193.22,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1739385424451,5.1745,193.25,193.22,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1739385426857,0.03599711,193.26,193.22,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1739385426858,5.1749,193.23,193.22,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1739385427353,14.5207688,193.24,193.22,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1739385427852,0.03599711,193.26,193.22,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1739385428351,5.1749,193.23,193.22,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1739385432160,14.5207688,193.24,193.16,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739385432363,5.1757,193.2,193.16,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739385433462,5.21294004,193.2,193.16,5.21502541]
["bitfinex-derivatives","SOLF0:USTF0",1739385434056,14.5207688,193.18,193.16,0.03842541]
["bitfinex-derivatives","SOLF0:USTF0",1739385435762,5.21304004,193.2,193.16,0.03842541]
["bitfinex-derivatives","SOLF0:USTF0",1739385435957,0.03724004,193.2,193.16,0.03842541]
["bitfinex-derivatives","SOLF0:USTF0",1739385436364,0.03724004,193.2,193.16,5.21512541]
["bitfinex-derivatives","SOLF0:USTF0",1739385436570,0.03724004,193.2,193.16,0.03842541]
["bitfinex-derivatives","SOLF0:USTF0",1739385436771,0.03724004,193.2,193.18,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739385438067,0.03724004,193.2,193.16,0.03842541]
["bitfinex-derivatives","SOLF0:USTF0",1739385438267,0.03724004,193.2,193.19,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739385440269,14.5207688,193.27,193.16,0.03842541]
["bitfinex-derivatives","SOLF0:USTF0",1739385440470,118.29024975,193.3,193.19,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385440665,204.5207688,193.36,193.22,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385440867,204.5207688,193.36,193.31,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739385440868,14.5207688,193.36,193.31,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739385441464,0.03311577,193.35,193.23,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739385441668,0.03311577,193.35,193.32,5.20725333]
["bitfinex-derivatives","SOLF0:USTF0",1739385441865,14.5207688,193.36,193.32,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739385442071,0.03281188,193.35,193.32,5.21139519]
["bitfinex-derivatives","SOLF0:USTF0",1739385443876,0.03281188,193.35,193.32,0.03899519]
["bitfinex-derivatives","SOLF0:USTF0",1739385444072,0.03281188,193.35,193.33,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739385444575,0.03281188,193.35,193.34,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739385449274,0.03281188,193.35,193.32,5.21129519]
["bitfinex-derivatives","SOLF0:USTF0",1739385451169,0.03281188,193.35,193.32,0.03899519]
["bitfinex-derivatives","SOLF0:USTF0",1739385451873,14.5207688,193.39,193.36,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739385452074,14.5207688,193.39,193.33,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739385452271,14.5207688,193.42,193.33,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739385452579,14.5207688,193.42,193.38,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739385453179,14.55937016,193.42,193.38,5.20516241]
["bitfinex-derivatives","SOLF0:USTF0",1739385453872,14.55937016,193.42,193.38,0.03446241]
["bitfinex-derivatives","SOLF0:USTF0",1739385454073,14.55937016,193.42,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739385454676,0.03860136,193.42,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739385455176,0.03860136,193.42,193.38,0.03446241]
["bitfinex-derivatives","SOLF0:USTF0",1739385455370,0.03860136,193.42,193.41,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739385457881,14.5207688,193.48,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739385458872,14.5207688,193.48,193.44,5.20556915]
["bitfinex-derivatives","SOLF0:USTF0",1739385458873,14.55505525,193.48,193.44,5.20556915]
["bitfinex-derivatives","SOLF0:USTF0",1739385459579,0.03428645,193.48,193.45,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739385461383,0.03428645,193.48,193.44,0.03626915]
["bitfinex-derivatives","SOLF0:USTF0",1739385461984,0.03428645,193.48,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739385465073,14.5207688,193.54,193.51,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739385465478,5.1666,193.55,193.45,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739385465675,5.1666,193.55,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739385465875,14.5207688,193.57,193.45,19.4246688]
["bitfinex-derivatives","SOLF0:USTF0",1739385466088,0.02331485,193.52,193.48,0.03645319]
["bitfinex-derivatives","SOLF0:USTF0",1739385466887,0.02331485,193.52,193.51,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739385467187,19.6866688,193.57,193.48,0.03645319]
["bitfinex-derivatives","SOLF0:USTF0",1739385468187,5.1663,193.56,193.48,0.03645319]
["bitfinex-derivatives","SOLF0:USTF0",1739385468384,14.5207688,193.57,193.51,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739385468886,5.1668,193.54,193.52,0.03667676]
["bitfinex-derivatives","SOLF0:USTF0",1739385469485,5.1669,193.53,193.52,0.03667676]
["bitfinex-derivatives","SOLF0:USTF0",1739385475392,5.1675,193.51,193.47,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739385475592,14.5207688,193.51,193.45,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739385475793,14.5207688,193.51,193.45,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1739385476093,19.6890688,193.48,193.4,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1739385476293,19.6890688,193.48,193.43,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1739385476488,0.03667676,193.46,193.43,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1739385477394,14.5207688,193.45,193.42,0.03317848]
["bitfinex-derivatives","SOLF0:USTF0",1739385477995,19.6899688,193.45,193.42,0.03317848]
["bitfinex-derivatives","SOLF0:USTF0",1739385478494,14.5207688,193.45,193.42,0.03317848]
["bitfinex-derivatives","SOLF0:USTF0",1739385479399,5.1696,193.43,193.42,0.03317848]
["bitfinex-derivatives","SOLF0:USTF0",1739385480298,19.6900688,193.45,193.42,0.03317848]
["bitfinex-derivatives","SOLF0:USTF0",1739385480497,5.1693,193.45,193.42,0.03317848]
["bitfinex-derivatives","SOLF0:USTF0",1739385481598,5.1696,193.43,193.42,0.03317848]
["bitfinex-derivatives","SOLF0:USTF0",1739385482199,5.1706,193.4,193.35,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739385482595,14.5207688,193.41,193.35,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739385482796,5.1707,193.39,193.34,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1739385482992,14.5207688,193.41,193.34,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739385483200,0.03464354,193.38,193.35,0.03812709]
["bitfinex-derivatives","SOLF0:USTF0",1739385484303,5.20564354,193.38,193.35,0.03812709]
["bitfinex-derivatives","SOLF0:USTF0",1739385485501,0.03464354,193.38,193.35,0.03812709]
["bitfinex-derivatives","SOLF0:USTF0",1739385487003,0.03464354,193.38,193.37,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739385487302,14.5207688,193.48,193.36,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385487696,14.5207688,193.51,193.39,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385487903,14.5207688,193.51,193.4,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739385488501,0.0352117,193.47,193.44,0.0341956]
["bitfinex-derivatives","SOLF0:USTF0",1739385488701,0.0352117,193.47,193.44,5.2033956]
["bitfinex-derivatives","SOLF0:USTF0",1739385489104,0.0352117,193.47,193.44,0.0341956]
["bitfinex-derivatives","SOLF0:USTF0",1739385489799,0.0352117,193.47,193.46,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739385491710,5.1669,193.53,193.44,0.0341956]
["bitfinex-derivatives","SOLF0:USTF0",1739385491909,14.5207688,193.54,193.44,0.0341956]
["bitfinex-derivatives","SOLF0:USTF0",1739385492105,14.5207688,193.57,193.44,0.0341956]
["bitfinex-derivatives","SOLF0:USTF0",1739385492310,14.5207688,193.57,193.45,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385492911,14.5207688,193.57,193.49,0.03542996]
["bitfinex-derivatives","SOLF0:USTF0",1739385493112,19.6866688,193.57,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739385494709,14.5207688,193.57,193.49,0.03542996]
["bitfinex-derivatives","SOLF0:USTF0",1739385494908,14.5207688,193.54,193.49,0.03542996]
["bitfinex-derivatives","SOLF0:USTF0",1739385495108,14.5207688,193.54,193.42,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385495307,14.5207688,193.54,193.5,0.03553553]
["bitfinex-derivatives","SOLF0:USTF0",1739385495510,14.5207688,193.54,193.42,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385495711,5.1669,193.53,193.48,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739385495909,14.5207688,193.54,193.46,0.0350726]
["bitfinex-derivatives","SOLF0:USTF0",1739385496414,19.6875688,193.54,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739385498117,5.1674,193.52,193.47,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739385498313,14.5207688,193.51,193.47,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739385499016,19.6882688,193.51,193.47,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739385501208,14.5207688,193.54,193.46,0.0350726]
["bitfinex-derivatives","SOLF0:USTF0",1739385501405,14.5207688,193.54,193.43,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739385501610,14.5207688,193.54,193.48,0.03728248]
["bitfinex-derivatives","SOLF0:USTF0",1739385503210,5.1669,193.53,193.49,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739385503518,14.5207688,193.51,193.48,0.03728248]
["bitfinex-derivatives","SOLF0:USTF0",1739385503720,19.6882688,193.51,193.43,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739385504020,19.6882688,193.51,193.48,0.03721825]
["bitfinex-derivatives","SOLF0:USTF0",1739385504416,14.5207688,193.54,193.48,0.03721825]
["bitfinex-derivatives","SOLF0:USTF0",1739385504615,14.5207688,193.54,193.43,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739385504813,14.5207688,193.54,193.49,0.03594647]
["bitfinex-derivatives","SOLF0:USTF0",1739385505319,14.5207688,193.54,193.5,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739385506216,14.5207688,193.54,193.49,0.03594647]
["bitfinex-derivatives","SOLF0:USTF0",1739385506421,14.5207688,193.51,193.49,0.03594647]
["bitfinex-derivatives","SOLF0:USTF0",1739385506618,14.5207688,193.51,193.43,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739385506818,14.5207688,193.51,193.48,0.03301784]
["bitfinex-derivatives","SOLF0:USTF0",1739385507214,14.5207688,193.54,193.48,0.03301784]
["bitfinex-derivatives","SOLF0:USTF0",1739385507614,5.1671,193.53,193.48,5.20101784]
["bitfinex-derivatives","SOLF0:USTF0",1739385513331,5.1671,193.53,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739385514231,14.5207688,193.54,193.48,0.03301784]
["bitfinex-derivatives","SOLF0:USTF0",1739385514432,5.1666,193.55,193.48,0.03301784]
["bitfinex-derivatives","SOLF0:USTF0",1739385514633,5.1666,193.55,193.44,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385514833,5.1666,193.55,193.5,0.03918792]
["bitfinex-derivatives","SOLF0:USTF0",1739385515136,5.1666,193.55,193.51,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739385521434,5.1666,193.55,193.5,5.20678792]
["bitfinex-derivatives","SOLF0:USTF0",1739385522140,5.1666,193.55,193.5,0.03918792]
["bitfinex-derivatives","SOLF0:USTF0",1739385522342,14.5207688,193.6,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739385522841,5.1659,193.57,193.54,0.03821995]
["bitfinex-derivatives","SOLF0:USTF0",1739385525135,14.5207688,193.57,193.54,0.03821995]
["bitfinex-derivatives","SOLF0:USTF0",1739385525338,14.5207688,193.57,193.48,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739385525540,14.5207688,193.53,193.48,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739385525943,19.6876688,193.53,193.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1739385526543,0.03313875,193.52,193.49,0.0343979]
["bitfinex-derivatives","SOLF0:USTF0",1739385527540,14.5207688,193.5,193.49,0.0343979]
["bitfinex-derivatives","SOLF0:USTF0",1739385528933,0.03313875,193.52,193.49,0.0343979]
["bitfinex-derivatives","SOLF0:USTF0",1739385529748,5.1676,193.51,193.49,0.0343979]
["bitfinex-derivatives","SOLF0:USTF0",1739385530037,0.03313875,193.52,193.49,0.0343979]
["bitfinex-derivatives","SOLF0:USTF0",1739385533045,0.03313875,193.52,193.49,5.2022979]
["bitfinex-derivatives","SOLF0:USTF0",1739385533447,0.03313875,193.52,193.49,0.0343979]
["bitfinex-derivatives","SOLF0:USTF0",1739385533644,14.5207688,193.59,193.49,0.0343979]
["bitfinex-derivatives","SOLF0:USTF0",1739385533847,5.1658,193.57,193.47,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385534248,5.1658,193.57,193.53,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739385534850,5.1658,193.57,193.53,5.20147409]
["bitfinex-derivatives","SOLF0:USTF0",1739385535049,5.1656,193.58,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739385535943,14.5207688,193.59,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739385536250,19.6860688,193.59,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739385536448,14.5207688,193.59,193.53,0.03477409]
["bitfinex-derivatives","SOLF0:USTF0",1739385536652,5.1664,193.55,193.53,0.03477409]
["bitfinex-derivatives","SOLF0:USTF0",1739385536841,14.5207688,193.56,193.53,0.03477409]
["bitfinex-derivatives","SOLF0:USTF0",1739385537452,5.1664,193.55,193.53,0.03477409]
["bitfinex-derivatives","SOLF0:USTF0",1739385539451,5.1666,193.54,193.53,0.03477409]
["bitfinex-derivatives","SOLF0:USTF0",1739385540657,14.5207688,193.56,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739385540854,14.5207688,193.52,193.44,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1739385541852,14.5207688,193.52,193.46,0.03474573]
["bitfinex-derivatives","SOLF0:USTF0",1739385542056,5.20494391,193.5,193.46,0.03474573]
["bitfinex-derivatives","SOLF0:USTF0",1739385545958,5.1684,193.48,193.46,0.03474573]
["bitfinex-derivatives","SOLF0:USTF0",1739385546250,14.5207688,193.49,193.46,0.03474573]
["bitfinex-derivatives","SOLF0:USTF0",1739385546851,5.1685,193.47,193.46,0.03474573]
["bitfinex-derivatives","SOLF0:USTF0",1739385549557,14.5207688,193.49,193.41,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739385549758,19.6898688,193.45,193.4,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739385550256,19.6898688,193.45,193.41,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739385550758,19.7240483,193.45,193.41,5.20970653]
["bitfinex-derivatives","SOLF0:USTF0",1739385551360,14.5207688,193.42,193.41,0.03960653]
["bitfinex-derivatives","SOLF0:USTF0",1739385551758,14.5207688,193.42,193.36,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1739385551957,5.1703,193.41,193.36,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1739385552860,0.03792582,193.4,193.37,0.03891637]
["bitfinex-derivatives","SOLF0:USTF0",1739385553157,14.5207688,193.39,193.37,0.03891637]
["bitfinex-derivatives","SOLF0:USTF0",1739385553556,14.5207688,193.39,193.31,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739385553756,14.5207688,193.36,193.31,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1739385554657,5.21145187,193.35,193.32,0.03790683]
["bitfinex-derivatives","SOLF0:USTF0",1739385555460,5.172,193.34,193.32,0.03790683]
["bitfinex-derivatives","SOLF0:USTF0",1739385555760,14.5207688,193.33,193.32,0.03790683]
["bitfinex-derivatives","SOLF0:USTF0",1739385555963,14.5207688,193.33,193.26,33.8622548]
["bitfinex-derivatives","SOLF0:USTF0",1739385556167,14.5207688,193.33,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739385556459,5.1728,193.31,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739385556862,14.5207688,193.33,193.23,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739385557064,0.03642962,193.3,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739385557455,14.5207688,193.36,193.31,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739385557859,0.03803427,193.35,193.32,0.03681079]
["bitfinex-derivatives","SOLF0:USTF0",1739385559159,14.5207688,193.33,193.32,0.03681079]
["bitfinex-derivatives","SOLF0:USTF0",1739385559359,5.1725,193.32,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739385559764,14.5207688,193.33,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739385560660,0.03443363,193.31,193.28,0.03835829]
["bitfinex-derivatives","SOLF0:USTF0",1739385561260,0.03443363,193.31,193.28,5.21165829]
["bitfinex-derivatives","SOLF0:USTF0",1739385563162,0.03443363,193.31,193.28,0.03835829]
["bitfinex-derivatives","SOLF0:USTF0",1739385564066,14.5207688,193.39,193.28,14.55912709]
["bitfinex-derivatives","SOLF0:USTF0",1739385564367,14.5207688,193.42,193.31,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385564563,14.5207688,193.42,193.32,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1739385565267,0.03767572,193.39,193.35,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739385565460,14.5207688,193.45,193.35,0.03944029]
["bitfinex-derivatives","SOLF0:USTF0",1739385565666,19.6900688,193.45,193.38,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739385565965,19.6900688,193.45,193.34,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385566164,19.6900688,193.45,193.39,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739385566462,5.1687,193.47,193.34,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385566666,0.03914042,193.44,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739385568662,0.03914042,193.44,193.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1739385568868,0.03914042,193.44,193.4,0.03701015]
["bitfinex-derivatives","SOLF0:USTF0",1739385570066,0.03914042,193.44,193.41,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739385570472,0.03914042,193.44,193.4,0.03701015]
["bitfinex-derivatives","SOLF0:USTF0",1739385571773,0.03914042,193.44,193.4,5.20711015]
["bitfinex-derivatives","SOLF0:USTF0",1739385571969,0.03914042,193.44,193.4,0.03701015]
["bitfinex-derivatives","SOLF0:USTF0",1739385572474,14.5207688,193.54,193.4,14.55777895]
["bitfinex-derivatives","SOLF0:USTF0",1739385572773,14.5207688,193.54,193.41,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739385573172,19.6873688,193.54,193.41,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739385573369,14.5207688,193.57,193.43,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385573571,0.03393423,193.49,193.46,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1739385573771,19.6866688,193.57,193.46,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1739385574274,5.1659,193.57,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739385574679,5.1656,193.58,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739385574879,0.0392718,193.56,193.53,5.20343176]
["bitfinex-derivatives","SOLF0:USTF0",1739385576781,0.0392718,193.56,193.53,0.03673176]
["bitfinex-derivatives","SOLF0:USTF0",1739385577780,0.0392718,193.56,193.55,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739385578283,14.5207688,193.63,193.53,0.03673176]
["bitfinex-derivatives","SOLF0:USTF0",1739385578782,19.6849688,193.63,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739385579474,0.03445067,193.62,193.58,0.03658464]
["bitfinex-derivatives","SOLF0:USTF0",1739385581485,19.6858688,193.6,193.58,0.03658464]
["bitfinex-derivatives","SOLF0:USTF0",1739385582276,0.03445067,193.62,193.58,0.03658464]
["bitfinex-derivatives","SOLF0:USTF0",1739385583385,0.03445067,193.62,193.58,5.20218464]
["bitfinex-derivatives","SOLF0:USTF0",1739385584285,5.19905067,193.62,193.58,0.03658464]
["bitfinex-derivatives","SOLF0:USTF0",1739385585179,5.1629,193.68,193.62,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739385585377,14.5207688,193.69,193.55,16.0243688]
["bitfinex-derivatives","SOLF0:USTF0",1739385585789,14.5207688,193.66,193.55,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739385586385,14.5207688,193.66,193.59,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739385586587,14.5207688,193.66,193.6,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739385586883,14.5207688,193.63,193.59,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739385587086,14.5207688,193.63,193.55,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739385587287,14.5207688,193.63,193.59,0.03764482]
["bitfinex-derivatives","SOLF0:USTF0",1739385587888,19.6851688,193.63,193.59,0.03764482]
["bitfinex-derivatives","SOLF0:USTF0",1739385588887,14.5207688,193.63,193.59,0.03764482]
["bitfinex-derivatives","SOLF0:USTF0",1739385589089,5.1645,193.62,193.59,0.03764482]
["bitfinex-derivatives","SOLF0:USTF0",1739385590389,5.1649,193.61,193.59,0.03764482]
["bitfinex-derivatives","SOLF0:USTF0",1739385592690,5.1646,193.62,193.59,0.03764482]
["bitfinex-derivatives","SOLF0:USTF0",1739385595789,14.5207688,193.6,193.59,0.03764482]
["bitfinex-derivatives","SOLF0:USTF0",1739385596094,14.5207688,193.6,193.49,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739385597095,0.03525355,193.56,193.54,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739385599995,5.1643,193.63,193.58,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739385600691,19.6847688,193.64,193.59,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739385601091,14.5207688,193.64,193.6,0.03403781]
["bitfinex-derivatives","SOLF0:USTF0",1739385601294,19.6855688,193.61,193.56,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739385601495,19.6855688,193.61,193.6,0.03626001]
["bitfinex-derivatives","SOLF0:USTF0",1739385603701,5.1659,193.57,193.49,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739385604106,14.5207688,193.58,193.49,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739385604307,5.1664,193.55,193.5,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739385605002,0.03382118,193.54,193.51,0.03486592]
["bitfinex-derivatives","SOLF0:USTF0",1739385605403,5.1671,193.53,193.51,0.03486592]
["bitfinex-derivatives","SOLF0:USTF0",1739385606605,0.03382118,193.54,193.51,0.03486592]
["bitfinex-derivatives","SOLF0:USTF0",1739385606808,5.1672,193.52,193.51,0.03486592]
["bitfinex-derivatives","SOLF0:USTF0",1739385607906,19.6879688,193.52,193.51,0.03486592]
["bitfinex-derivatives","SOLF0:USTF0",1739385608106,5.168,193.49,193.41,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739385608708,5.168,193.49,193.44,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739385609109,14.5207688,193.52,193.41,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739385609406,0.0358324,193.48,193.46,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739385610209,5.1664,193.55,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739385610407,14.5207688,193.58,193.44,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739385610600,14.5207688,193.54,193.44,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739385611007,14.5207688,193.54,193.48,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739385611208,14.5207688,193.54,193.44,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739385611411,14.5207688,193.51,193.49,0.03355194]
["bitfinex-derivatives","SOLF0:USTF0",1739385611912,5.1672,193.52,193.49,0.03355194]
["bitfinex-derivatives","SOLF0:USTF0",1739385612311,0.03493997,193.53,193.49,0.03355194]
["bitfinex-derivatives","SOLF0:USTF0",1739385612508,0.03493997,193.53,193.52,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739385613203,5.1655,193.59,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739385613408,14.5207688,193.61,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739385614211,14.5207688,193.61,193.56,0.03904042]
["bitfinex-derivatives","SOLF0:USTF0",1739385615311,5.1658,193.57,193.56,0.03904042]
["bitfinex-derivatives","SOLF0:USTF0",1739385617215,5.1656,193.58,193.56,0.03904042]
["bitfinex-derivatives","SOLF0:USTF0",1739385619009,19.6863688,193.58,193.56,0.03904042]
["bitfinex-derivatives","SOLF0:USTF0",1739385619413,5.1658,193.57,193.56,0.03904042]
["bitfinex-derivatives","SOLF0:USTF0",1739385621519,14.5207688,193.61,193.56,0.03904042]
["bitfinex-derivatives","SOLF0:USTF0",1739385622317,14.5207688,193.64,193.56,0.03904042]
["bitfinex-derivatives","SOLF0:USTF0",1739385623120,5.1648,193.62,193.57,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739385624621,19.6849688,193.64,193.58,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739385625019,14.5207688,193.64,193.58,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739385625721,5.1645,193.63,193.58,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739385626915,5.1646,193.62,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739385627114,14.5207688,193.61,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739385627311,14.5207688,193.61,193.53,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739385627517,14.5207688,193.61,193.57,0.03570849]
["bitfinex-derivatives","SOLF0:USTF0",1739385628024,14.5207688,193.64,193.57,0.03570849]
["bitfinex-derivatives","SOLF0:USTF0",1739385628514,19.6848688,193.64,193.57,0.03570849]
["bitfinex-derivatives","SOLF0:USTF0",1739385628719,1.6008,193.67,193.57,0.03570849]
["bitfinex-derivatives","SOLF0:USTF0",1739385628720,14.5207688,193.67,193.57,0.03570849]
["bitfinex-derivatives","SOLF0:USTF0",1739385629119,5.1637,193.66,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739385629524,5.1637,193.66,193.62,5.20361431]
["bitfinex-derivatives","SOLF0:USTF0",1739385629823,5.1637,193.66,193.62,0.03921431]
["bitfinex-derivatives","SOLF0:USTF0",1739385630627,19.6848688,193.64,193.62,0.03921431]
["bitfinex-derivatives","SOLF0:USTF0",1739385630825,14.5207688,193.64,193.62,0.03921431]
["bitfinex-derivatives","SOLF0:USTF0",1739385631318,14.5207688,193.67,193.62,0.03921431]
["bitfinex-derivatives","SOLF0:USTF0",1739385632524,14.5207688,193.64,193.62,0.03921431]
["bitfinex-derivatives","SOLF0:USTF0",1739385632720,14.5207688,193.64,193.56,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739385633027,14.5207688,193.6,193.56,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739385633622,14.5207688,193.6,193.53,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739385633826,14.5207688,193.63,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739385634328,0.03357934,193.62,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739385634627,5.19827934,193.62,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739385636926,5.1653,193.59,193.55,0.03882714]
["bitfinex-derivatives","SOLF0:USTF0",1739385637130,14.5207688,193.6,193.55,0.03882714]
["bitfinex-derivatives","SOLF0:USTF0",1739385638131,5.1657,193.58,193.55,0.03882714]
["bitfinex-derivatives","SOLF0:USTF0",1739385641429,14.5207688,193.57,193.55,0.03882714]
["bitfinex-derivatives","SOLF0:USTF0",1739385643033,5.1661,193.56,193.55,0.03882714]
["bitfinex-derivatives","SOLF0:USTF0",1739385644032,14.5207688,193.57,193.44,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739385644232,19.6875688,193.54,193.48,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739385645135,0.03804154,193.53,193.49,5.20737118]
["bitfinex-derivatives","SOLF0:USTF0",1739385645738,0.03804154,193.53,193.49,0.03947118]
["bitfinex-derivatives","SOLF0:USTF0",1739385645932,14.5207688,193.51,193.49,0.03947118]
["bitfinex-derivatives","SOLF0:USTF0",1739385649336,14.5207688,193.51,193.39,70.32068172]
["bitfinex-derivatives","SOLF0:USTF0",1739385649538,14.5207688,193.48,193.39,70.32068172]
["bitfinex-derivatives","SOLF0:USTF0",1739385650343,5.1687,193.47,193.42,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739385650643,0.03657818,193.45,193.42,5.20255043]
["bitfinex-derivatives","SOLF0:USTF0",1739385651140,14.5207688,193.51,193.42,0.03295043]
["bitfinex-derivatives","SOLF0:USTF0",1739385651345,14.5207688,193.51,193.4,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385651346,14.5207688,193.54,193.44,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739385651534,14.5207688,193.54,193.4,14.5207688]
["bitfinex-derivatives","SOLF0:USTF0",1739385652239,5.168,193.49,193.45,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739385652545,5.20612953,193.49,193.45,5.20430572]
["bitfinex-derivatives","SOLF0:USTF0",1739385653346,0.03812953,193.49,193.46,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739385653546,0.03812953,193.49,193.45,0.03540572]
["bitfinex-derivatives","SOLF0:USTF0",1739385656046,0.03812953,193.49,193.47,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739385656747,0.03812953,193.49,193.45,0.03540572]
["bitfinex-derivatives","SOLF0:USTF0",1739385656949,14.5207688,193.48,193.45,0.03540572]
["bitfinex-derivatives","SOLF0:USTF0",1739385658048,5.1685,193.47,193.45,0.03540572]
["bitfinex-derivatives","SOLF0:USTF0",1739385659652,14.5207688,193.48,193.45,0.03540572]
["bitfinex-derivatives","SOLF0:USTF0",1739385659946,5.1688,193.46,193.45,0.03540572]
["bitfinex-derivatives","SOLF0:USTF0",1739385660756,5.1695,193.44,193.36,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739385660944,14.5207688,193.43,193.36,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739385661257,5.1698,193.42,193.37,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1739385661848,0.03517988,193.41,193.38,0.03733514]
["bitfinex-derivatives","SOLF0:USTF0",1739385663045,0.03517988,193.41,193.38,5.20803514]
["bitfinex-derivatives","SOLF0:USTF0",1739385663651,0.03517988,193.41,193.38,0.03733514]
["bitfinex-derivatives","SOLF0:USTF0",1739385668060,5.20527988,193.41,193.38,0.03733514]
["bitfinex-derivatives","SOLF0:USTF0",1739385669856,5.20527988,193.41,193.38,5.20823514]
["bitfinex-derivatives","SOLF0:USTF0",1739385670659,0.03517988,193.41,193.38,5.20823514]
["bitfinex-derivatives","SOLF0:USTF0",1739385671760,9.24524653,193.4,193.38,5.20823514]
["bitfinex-derivatives","SOLF0:USTF0",1739385673363,0.03517988,193.41,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739385673864,0.03517988,193.41,193.38,0.03733514]
["bitfinex-derivatives","SOLF0:USTF0",1739385674064,0.03517988,193.41,193.4,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739385674362,9.28042641,193.41,193.4,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739385674964,9.28042641,193.41,193.38,5.20793514]
["bitfinex-derivatives","SOLF0:USTF0",1739385677367,9.28042641,193.41,193.39,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739385678665,9.28042641,193.41,193.38,0.03733514]
["bitfinex-derivatives","SOLF0:USTF0",1739385678861,14.41584653,193.39,193.38,0.03733514]
["bitfinex-derivatives","SOLF0:USTF0",1739385679067,9.24524653,193.39,193.32,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1739385679267,9.24524653,193.33,193.32,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1739385679568,9.24524653,193.37,193.34,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739385680062,9.27959546,193.37,193.34,5.20780862]
["bitfinex-derivatives","SOLF0:USTF0",1739385680867,9.24524653,193.35,193.34,0.03580862]
["bitfinex-derivatives","SOLF0:USTF0",1739385681469,14.41694653,193.35,193.34,0.03580862]
["bitfinex-derivatives","SOLF0:USTF0",1739385685172,9.24524653,193.35,193.34,0.03580862]
["bitfinex-derivatives","SOLF0:USTF0",1739385690981,9.27959546,193.37,193.34,0.03580862]
["bitfinex-derivatives","SOLF0:USTF0",1739385691572,9.27959546,193.37,193.35,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739385694369,9.27959546,193.37,193.34,5.20770862]
["bitfinex-derivatives","SOLF0:USTF0",1739385695279,9.24524653,193.35,193.34,0.03580862]
["bitfinex-derivatives","SOLF0:USTF0",1739385696079,9.24524653,193.35,193.26,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739385696283,9.24524653,193.28,193.26,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739385696784,9.24524653,193.3,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739385697290,9.28343993,193.3,193.27,5.20794118]
["bitfinex-derivatives","SOLF0:USTF0",1739385697882,9.28343993,193.3,193.27,0.03414118]
["bitfinex-derivatives","SOLF0:USTF0",1739385698082,14.45653993,193.3,193.27,0.03414118]
["bitfinex-derivatives","SOLF0:USTF0",1739385698284,9.28343993,193.3,193.27,0.03414118]
["bitfinex-derivatives","SOLF0:USTF0",1739385700090,9.28343993,193.3,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739385702391,9.28343993,193.3,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739385703492,9.28343993,193.3,193.27,0.03414118]
["bitfinex-derivatives","SOLF0:USTF0",1739385703693,9.24524653,193.28,193.27,5.20794118]
["bitfinex-derivatives","SOLF0:USTF0",1739385704084,9.24524653,193.28,193.27,0.03414118]
["bitfinex-derivatives","SOLF0:USTF0",1739385707192,9.28343993,193.3,193.27,0.03414118]
["bitfinex-derivatives","SOLF0:USTF0",1739385707394,9.28343993,193.3,193.28,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739385708093,9.28343993,193.3,193.27,0.03414118]
["bitfinex-derivatives","SOLF0:USTF0",1739385708294,9.28343993,193.3,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739385708494,0.0381934,193.3,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739385712393,9.28343993,193.3,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739385714800,9.28343993,193.3,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739385715001,9.28343993,193.3,193.27,0.03414118]
["bitfinex-derivatives","SOLF0:USTF0",1739385715399,9.28343993,193.3,193.27,5.20784118]
["bitfinex-derivatives","SOLF0:USTF0",1739385718302,9.24524653,193.28,193.27,0.03414118]
["bitfinex-derivatives","SOLF0:USTF0",1739385720604,14.41884653,193.28,193.27,0.03414118]
["bitfinex-derivatives","SOLF0:USTF0",1739385721706,14.41884653,193.28,193.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739385721707,9.24524653,193.28,193.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739385722010,9.24524653,193.24,193.21,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739385722304,9.24524653,193.24,193.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739385722507,14.42004653,193.24,193.2,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739385722900,14.4552748,193.24,193.2,5.21275934]
["bitfinex-derivatives","SOLF0:USTF0",1739385723302,9.24524653,193.22,193.2,5.21275934]
["bitfinex-derivatives","SOLF0:USTF0",1739385723809,14.42044653,193.22,193.2,0.03705934]
["bitfinex-derivatives","SOLF0:USTF0",1739385724104,9.2804748,193.24,193.2,0.03705934]
["bitfinex-derivatives","SOLF0:USTF0",1739385724306,0.03522827,193.24,193.22,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739385724504,9.24524653,193.3,193.22,9.24524653]
["bitfinex-derivatives","SOLF0:USTF0",1739385724701,200.64531811,193.37,193.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739385724702,9.24524653,193.32,193.24,9.24524653]
["bitfinex-derivatives","SOLF0:USTF0",1739385725201,9.24524653,193.32,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739385725603,9.24524653,193.34,193.28,9.24524653]
["bitfinex-derivatives","SOLF0:USTF0",1739385725909,9.24524653,193.34,193.28,9.27800456]
["bitfinex-derivatives","SOLF0:USTF0",1739385725910,0.03945523,193.32,193.28,9.27800456]
["bitfinex-derivatives","SOLF0:USTF0",1739385726209,9.28470176,193.32,193.29,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739385726508,9.28470176,193.32,193.28,0.03275803]
["bitfinex-derivatives","SOLF0:USTF0",1739385727097,0.03945523,193.32,193.28,0.03275803]
["bitfinex-derivatives","SOLF0:USTF0",1739385727503,0.03945523,193.32,193.31,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739385727705,9.24524653,193.36,193.28,9.27800456]
["bitfinex-derivatives","SOLF0:USTF0",1739385727914,9.24524653,193.38,193.32,9.24524653]
["bitfinex-derivatives","SOLF0:USTF0",1739385728209,9.24524653,193.4,193.38,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739385728808,9.24524653,193.42,193.39,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739385729010,0.03710111,193.41,193.39,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739385730013,9.24524653,193.4,193.37,0.03788222]
["bitfinex-derivatives","SOLF0:USTF0",1739385730209,9.24524653,193.38,193.26,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739385730409,103.69309118,193.43,193.21,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739385730410,9.24524653,193.29,193.21,10.81704653]
["bitfinex-derivatives","SOLF0:USTF0",1739385730611,9.24524653,193.27,193.25,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739385731312,0.03831748,193.28,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739385731510,9.24524653,193.29,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739385731706,0.03709374,193.29,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739385732113,14.46125959,193.35,193.25,0.03728941]
["bitfinex-derivatives","SOLF0:USTF0",1739385732307,14.46125959,193.35,193.24,7.16734454]
["bitfinex-derivatives","SOLF0:USTF0",1739385732813,14.46125959,193.35,193.22,14.46125959]
["bitfinex-derivatives","SOLF0:USTF0",1739385733011,14.46125959,193.35,193.29,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739385733214,0.0348447,193.3,193.29,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739385733514,14.46125959,193.35,193.29,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739385733716,0.03919994,193.31,193.29,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739385734313,0.03919994,193.31,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739385736318,14.46125959,193.41,193.29,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739385736520,5.1706,193.4,193.29,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739385737420,5.1706,193.4,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739385737812,5.2057059,193.4,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739385738120,0.0351059,193.4,193.37,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739385740323,0.0351059,193.4,193.33,0.03421976]
["bitfinex-derivatives","SOLF0:USTF0",1739385740922,0.0351059,193.4,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739385741120,0.0351059,193.4,193.31,14.46125959]
["bitfinex-derivatives","SOLF0:USTF0",1739385741322,0.0351059,193.4,193.38,0.03815855]
["bitfinex-derivatives","SOLF0:USTF0",1739385741526,0.0351059,193.4,193.37,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739385741724,0.0351059,193.4,193.37,5.20867692]
["bitfinex-derivatives","SOLF0:USTF0",1739385743019,0.0351059,193.4,193.37,0.03777692]
["bitfinex-derivatives","SOLF0:USTF0",1739385743717,14.46125959,193.38,193.37,0.03777692]
["bitfinex-derivatives","SOLF0:USTF0",1739385744514,19.63215959,193.38,193.37,0.03777692]
["bitfinex-derivatives","SOLF0:USTF0",1739385745328,14.46125959,193.38,193.3,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1739385745522,14.46125959,193.35,193.3,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1739385745723,14.46125959,193.35,193.29,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739385746526,0.0341699,193.34,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739385748725,0.0341699,193.34,193.3,5.20818752]
["bitfinex-derivatives","SOLF0:USTF0",1739385749527,19.63385959,193.32,193.3,0.03528752]
["bitfinex-derivatives","SOLF0:USTF0",1739385749727,14.46125959,193.32,193.3,0.03528752]
["bitfinex-derivatives","SOLF0:USTF0",1739385750418,5.1728,193.31,193.3,0.03528752]
["bitfinex-derivatives","SOLF0:USTF0",1739385757236,5.1735,193.29,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739385757431,19.63475959,193.29,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739385758342,0.03810425,193.28,193.25,0.03816135]
["bitfinex-derivatives","SOLF0:USTF0",1739385762944,5.21170425,193.28,193.25,0.03816135]
["bitfinex-derivatives","SOLF0:USTF0",1739385763444,0.03810425,193.28,193.25,0.03816135]
["bitfinex-derivatives","SOLF0:USTF0",1739385765650,9.25824869,193.26,193.25,0.03816135]
["bitfinex-derivatives","SOLF0:USTF0",1739385772050,9.25824869,193.26,193.18,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739385772251,9.25824869,193.21,193.18,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739385772451,9.25824869,193.21,193.19,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739385775255,0.03679488,193.22,193.18,3.22444674]
["bitfinex-derivatives","SOLF0:USTF0",1739385775452,9.25824869,193.27,193.19,9.25824869]
["bitfinex-derivatives","SOLF0:USTF0",1739385775646,9.25824869,193.27,193.21,9.25824869]
["bitfinex-derivatives","SOLF0:USTF0",1739385775852,9.25824869,193.27,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739385776051,9.25824869,193.27,193.21,9.25824869]
["bitfinex-derivatives","SOLF0:USTF0",1739385776248,190.0,193.38,193.21,9.25824869]
["bitfinex-derivatives","SOLF0:USTF0",1739385776249,9.25824869,193.29,193.21,9.25824869]
["bitfinex-derivatives","SOLF0:USTF0",1739385776554,0.03947268,193.27,193.23,9.29299996]
["bitfinex-derivatives","SOLF0:USTF0",1739385776854,9.25824869,193.31,193.23,9.25824869]
["bitfinex-derivatives","SOLF0:USTF0",1739385777049,9.25824869,193.31,193.28,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739385777253,9.25824869,193.29,193.21,9.25824869]
["bitfinex-derivatives","SOLF0:USTF0",1739385777453,9.25824869,193.27,193.19,9.25824869]
["bitfinex-derivatives","SOLF0:USTF0",1739385777854,9.29735548,193.25,193.21,0.03767301]
["bitfinex-derivatives","SOLF0:USTF0",1739385778054,9.25824869,193.25,193.19,9.25824869]
["bitfinex-derivatives","SOLF0:USTF0",1739385778256,9.29712059,193.25,193.24,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739385780954,9.29712059,193.25,193.21,5.20908754]
["bitfinex-derivatives","SOLF0:USTF0",1739385781160,9.25824869,193.22,193.21,5.20908754]
["bitfinex-derivatives","SOLF0:USTF0",1739385782256,9.25824869,193.22,193.21,0.03368754]
["bitfinex-derivatives","SOLF0:USTF0",1739385782558,9.25824869,193.22,193.13,71.97991493]
["bitfinex-derivatives","SOLF0:USTF0",1739385782757,9.25824869,193.16,193.13,71.97991493]
["bitfinex-derivatives","SOLF0:USTF0",1739385783554,9.25824869,193.16,193.13,72.01831925]
["bitfinex-derivatives","SOLF0:USTF0",1739385783752,9.29206902,193.16,193.13,72.01831925]
["bitfinex-derivatives","SOLF0:USTF0",1739385784253,9.29206902,193.16,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739385789857,9.29206902,193.16,193.13,5.21600432]
["bitfinex-derivatives","SOLF0:USTF0",1739385790056,9.25824869,193.14,193.13,5.21600432]
["bitfinex-derivatives","SOLF0:USTF0",1739385790259,9.25824869,193.14,193.13,0.03840432]
["bitfinex-derivatives","SOLF0:USTF0",1739385790766,14.43554869,193.14,193.13,0.03840432]
["bitfinex-derivatives","SOLF0:USTF0",1739385791162,14.43554869,193.14,193.1,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739385791466,9.25824869,193.11,193.1,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739385791864,14.43644869,193.11,193.03,7.16734454]
["bitfinex-derivatives","SOLF0:USTF0",1739385792065,9.25824869,193.06,193.03,7.16734454]
["bitfinex-derivatives","SOLF0:USTF0",1739385792365,9.25824869,193.06,193.05,0.03386517]
["bitfinex-derivatives","SOLF0:USTF0",1739385792761,9.25824869,193.08,193.05,0.03386517]
["bitfinex-derivatives","SOLF0:USTF0",1739385793563,0.0351836,193.09,193.08,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739385794370,0.0351836,193.09,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739385795272,0.0351836,193.09,193.05,0.03386517]
["bitfinex-derivatives","SOLF0:USTF0",1739385795471,0.0351836,193.09,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739385798775,0.0351836,193.09,193.05,0.03386517]
["bitfinex-derivatives","SOLF0:USTF0",1739385798974,0.0351836,193.09,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739385799373,14.492595,193.08,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739385799873,14.492595,193.08,193.05,0.03386517]
["bitfinex-derivatives","SOLF0:USTF0",1739385800073,14.492595,193.08,192.91,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1739385800281,14.492595,193.03,192.96,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739385800673,19.672995,193.03,192.98,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739385800869,14.492595,193.0,192.96,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739385801277,14.5312281,193.0,192.96,3.17024823]
["bitfinex-derivatives","SOLF0:USTF0",1739385802372,19.7124281,193.0,192.96,3.17024823]
["bitfinex-derivatives","SOLF0:USTF0",1739385802679,14.5312281,193.0,192.96,0.03274823]
["bitfinex-derivatives","SOLF0:USTF0",1739385804772,0.0386331,193.0,192.96,0.03274823]
["bitfinex-derivatives","SOLF0:USTF0",1739385805173,14.5312281,193.0,192.96,0.03274823]
["bitfinex-derivatives","SOLF0:USTF0",1739385806482,14.5312281,193.0,192.96,5.21484823]
["bitfinex-derivatives","SOLF0:USTF0",1739385806884,14.5312281,193.0,192.96,0.03274823]
["bitfinex-derivatives","SOLF0:USTF0",1739385807275,14.492595,192.97,192.96,0.03274823]
["bitfinex-derivatives","SOLF0:USTF0",1739385807884,14.5312281,193.0,192.96,0.03274823]
["bitfinex-derivatives","SOLF0:USTF0",1739385808084,14.5312281,193.0,192.97,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739385809182,14.5312281,193.0,192.96,0.03274823]
["bitfinex-derivatives","SOLF0:USTF0",1739385809379,14.5312281,193.0,192.98,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739385813789,9.28441589,192.99,192.98,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739385816687,0.0386331,193.0,192.99,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739385817484,9.28441589,193.05,192.99,9.28441589]
["bitfinex-derivatives","SOLF0:USTF0",1739385817689,9.28441589,193.07,193.0,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739385818092,9.28441589,193.05,193.0,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739385818684,0.03634484,193.04,193.01,0.03679948]
["bitfinex-derivatives","SOLF0:USTF0",1739385818889,9.28441589,193.07,193.01,9.32121537]
["bitfinex-derivatives","SOLF0:USTF0",1739385819390,9.28441589,193.07,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739385821390,9.28441589,193.07,193.04,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739385821885,9.28441589,193.05,193.04,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739385827188,9.28441589,193.07,193.01,0.03679948]
["bitfinex-derivatives","SOLF0:USTF0",1739385827393,0.03832627,193.08,193.01,9.32121537]
["bitfinex-derivatives","SOLF0:USTF0",1739385827993,0.03832627,193.08,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739385830795,0.03832627,193.08,193.07,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739385830988,19.66496411,193.14,193.1,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739385832197,19.70188401,193.14,193.1,5.21178441]
["bitfinex-derivatives","SOLF0:USTF0",1739385833600,5.1777,193.13,193.1,0.03358441]
["bitfinex-derivatives","SOLF0:USTF0",1739385833797,14.48756411,193.11,193.1,0.03358441]
["bitfinex-derivatives","SOLF0:USTF0",1739385833995,5.1787,193.09,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739385834200,14.48756411,193.07,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739385835296,14.52380304,193.07,193.04,5.21477365]
["bitfinex-derivatives","SOLF0:USTF0",1739385838104,19.70300304,193.07,193.04,0.03477365]
["bitfinex-derivatives","SOLF0:USTF0",1739385841009,0.03623893,193.07,193.04,0.03477365]
["bitfinex-derivatives","SOLF0:USTF0",1739385841306,0.03623893,193.07,193.05,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739385842708,0.03623893,193.07,193.04,0.03477365]
["bitfinex-derivatives","SOLF0:USTF0",1739385842909,14.48756411,193.13,193.04,0.03477365]
["bitfinex-derivatives","SOLF0:USTF0",1739385843310,19.66516411,193.13,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739385844112,19.70301378,193.13,193.09,5.21173973]
["bitfinex-derivatives","SOLF0:USTF0",1739385844509,14.52541378,193.13,193.09,0.03313973]
["bitfinex-derivatives","SOLF0:USTF0",1739385844714,14.48756411,193.1,193.09,0.03313973]
["bitfinex-derivatives","SOLF0:USTF0",1739385846016,19.66596411,193.1,193.09,0.03313973]
["bitfinex-derivatives","SOLF0:USTF0",1739385847317,14.48756411,193.1,192.96,70.47862705]
["bitfinex-derivatives","SOLF0:USTF0",1739385847614,14.48756411,193.06,192.96,72.03242705]
["bitfinex-derivatives","SOLF0:USTF0",1739385847816,19.66716411,193.06,193.0,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739385848417,0.03803647,193.05,193.01,5.21499566]
["bitfinex-derivatives","SOLF0:USTF0",1739385849212,5.21783647,193.05,193.01,5.21499566]
["bitfinex-derivatives","SOLF0:USTF0",1739385849419,14.48756411,193.02,193.01,0.03419566]
["bitfinex-derivatives","SOLF0:USTF0",1739385850617,19.66806411,193.02,193.01,0.03419566]
["bitfinex-derivatives","SOLF0:USTF0",1739385851718,14.46389764,193.02,193.01,0.03419566]
["bitfinex-derivatives","SOLF0:USTF0",1739385854922,5.1811,193.0,192.95,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739385855119,9.28339764,192.97,192.91,10.93309764]
["bitfinex-derivatives","SOLF0:USTF0",1739385855823,9.28339764,192.97,192.94,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739385856025,0.03390178,192.96,192.94,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739385858622,0.03390178,192.96,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739385859927,0.03390178,192.96,192.92,0.03672855]
["bitfinex-derivatives","SOLF0:USTF0",1739385860127,9.28339764,192.95,192.94,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739385860329,0.03390178,192.96,192.94,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739385860728,0.03390178,192.96,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739385861028,0.03390178,192.96,192.92,0.03672855]
["bitfinex-derivatives","SOLF0:USTF0",1739385861217,9.28339764,192.95,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739385862723,9.28339764,192.95,192.92,0.03672855]
["bitfinex-derivatives","SOLF0:USTF0",1739385862724,9.28339764,192.95,192.92,5.21982855]
["bitfinex-derivatives","SOLF0:USTF0",1739385862925,9.28339764,192.93,192.92,0.03672855]
["bitfinex-derivatives","SOLF0:USTF0",1739385863630,14.46629764,192.93,192.92,0.03672855]
["bitfinex-derivatives","SOLF0:USTF0",1739385864729,9.28339764,192.93,192.92,0.03672855]
["bitfinex-derivatives","SOLF0:USTF0",1739385866235,14.46629764,192.93,192.92,0.03672855]
["bitfinex-derivatives","SOLF0:USTF0",1739385866726,9.28339764,192.93,192.81,9.28339764]
["bitfinex-derivatives","SOLF0:USTF0",1739385866927,208.5243,193.03,192.8,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1739385866928,9.28339764,192.86,192.8,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1739385867327,9.28339764,192.86,192.82,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1739385867928,9.31886628,192.86,192.82,0.0333169]
["bitfinex-derivatives","SOLF0:USTF0",1739385868130,9.31886628,192.86,192.84,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739385868332,0.03546864,192.86,192.84,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739385868636,0.03546864,192.86,192.82,0.0333169]
["bitfinex-derivatives","SOLF0:USTF0",1739385868637,5.1856,192.83,192.82,0.0333169]
["bitfinex-derivatives","SOLF0:USTF0",1739385868934,14.46899764,192.83,192.82,0.0333169]
["bitfinex-derivatives","SOLF0:USTF0",1739385870434,9.28339764,192.83,192.74,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1739385870638,9.28339764,192.78,192.74,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1739385871572,190.0,192.94,192.74,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1739385871573,9.28339764,192.76,192.74,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1739385871762,9.28339764,192.76,192.74,8.39910224]
["bitfinex-derivatives","SOLF0:USTF0",1739385872334,9.31757781,192.78,192.74,8.39910224]
["bitfinex-derivatives","SOLF0:USTF0",1739385873235,0.03418017,192.78,192.75,9.28339764]
["bitfinex-derivatives","SOLF0:USTF0",1739385873439,9.28339764,192.82,192.75,9.28339764]
["bitfinex-derivatives","SOLF0:USTF0",1739385873635,14.53123748,192.85,192.74,3.21130224]
["bitfinex-derivatives","SOLF0:USTF0",1739385873835,14.53123748,192.85,192.74,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739385874634,0.03662901,192.81,192.78,0.03542904]
["bitfinex-derivatives","SOLF0:USTF0",1739385876040,0.03662901,192.81,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739385880446,14.53123748,192.85,192.78,0.03542904]
["bitfinex-derivatives","SOLF0:USTF0",1739385880641,14.53123748,192.85,192.84,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739385886549,0.03807618,192.86,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739385886748,14.53123748,192.91,192.83,0.03498127]
["bitfinex-derivatives","SOLF0:USTF0",1739385886947,14.53123748,192.91,192.8,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739385887944,0.033742,192.87,192.84,0.0379911]
["bitfinex-derivatives","SOLF0:USTF0",1739385888151,14.53123748,192.91,192.84,0.0379911]
["bitfinex-derivatives","SOLF0:USTF0",1739385888346,19.71413748,192.94,192.84,0.0379911]
["bitfinex-derivatives","SOLF0:USTF0",1739385889351,0.03342268,192.91,192.84,0.0379911]
["bitfinex-derivatives","SOLF0:USTF0",1739385889747,0.03342268,192.91,192.9,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1739385890349,14.56466016,192.91,192.9,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1739385890553,14.56466016,192.91,192.89,5.21766197]
["bitfinex-derivatives","SOLF0:USTF0",1739385891555,14.56466016,192.91,192.89,0.03376197]
["bitfinex-derivatives","SOLF0:USTF0",1739385892653,19.74816016,192.91,192.89,0.03376197]
["bitfinex-derivatives","SOLF0:USTF0",1739385893657,9.29548575,192.9,192.89,0.03376197]
["bitfinex-derivatives","SOLF0:USTF0",1739385900261,0.03342268,192.91,192.89,0.03376197]
["bitfinex-derivatives","SOLF0:USTF0",1739385900755,9.29548575,192.9,192.89,5.21776197]
["bitfinex-derivatives","SOLF0:USTF0",1739385901157,0.03342268,192.91,192.89,0.03376197]
["bitfinex-derivatives","SOLF0:USTF0",1739385901353,9.29548575,192.96,192.89,0.03376197]
["bitfinex-derivatives","SOLF0:USTF0",1739385901558,9.29548575,192.96,192.88,9.29548575]
["bitfinex-derivatives","SOLF0:USTF0",1739385901856,9.29548575,192.96,192.94,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739385902062,9.29548575,192.98,192.9,9.29548575]
["bitfinex-derivatives","SOLF0:USTF0",1739385902262,9.29548575,192.98,192.92,9.29548575]
["bitfinex-derivatives","SOLF0:USTF0",1739385902561,0.03801,192.96,192.92,9.32951176]
["bitfinex-derivatives","SOLF0:USTF0",1739385902859,0.03801,192.96,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739385903062,9.29548575,193.02,192.94,9.29548575]
["bitfinex-derivatives","SOLF0:USTF0",1739385903259,9.29548575,193.04,192.97,9.29548575]
["bitfinex-derivatives","SOLF0:USTF0",1739385903762,9.29548575,193.02,192.95,9.29548575]
["bitfinex-derivatives","SOLF0:USTF0",1739385904153,0.03799766,193.0,192.95,9.29548575]
["bitfinex-derivatives","SOLF0:USTF0",1739385904358,0.03799766,193.0,192.91,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739385904359,0.03799766,193.0,192.97,9.32896026]
["bitfinex-derivatives","SOLF0:USTF0",1739385905066,9.29548575,193.08,192.99,9.29548575]
["bitfinex-derivatives","SOLF0:USTF0",1739385905361,85.79650081,193.15,193.04,9.29548575]
["bitfinex-derivatives","SOLF0:USTF0",1739385905362,9.29548575,193.1,193.04,9.29548575]
["bitfinex-derivatives","SOLF0:USTF0",1739385905758,84.23370081,193.15,193.02,14.48738153]
["bitfinex-derivatives","SOLF0:USTF0",1739385905759,14.48738153,193.14,193.02,14.48738153]
["bitfinex-derivatives","SOLF0:USTF0",1739385906153,0.03316582,193.1,193.06,0.03566927]
["bitfinex-derivatives","SOLF0:USTF0",1739385907362,0.03316582,193.1,193.08,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739385907860,0.03316582,193.1,193.06,0.03566927]
["bitfinex-derivatives","SOLF0:USTF0",1739385909464,0.03316582,193.1,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739385909862,0.03316582,193.1,193.06,0.03566927]
["bitfinex-derivatives","SOLF0:USTF0",1739385910062,0.03316582,193.1,193.07,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739385910262,0.03316582,193.1,193.06,0.03566927]
["bitfinex-derivatives","SOLF0:USTF0",1739385910464,14.48738153,193.08,193.06,0.03566927]
["bitfinex-derivatives","SOLF0:USTF0",1739385911357,0.03316582,193.1,193.06,0.03566927]
["bitfinex-derivatives","SOLF0:USTF0",1739385911558,14.48738153,193.26,193.13,14.48738153]
["bitfinex-derivatives","SOLF0:USTF0",1739385912067,14.48738153,193.23,193.17,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739385912664,14.48738153,193.23,193.18,0.03735045]
["bitfinex-derivatives","SOLF0:USTF0",1739385912865,5.1752,193.22,193.18,0.03735045]
["bitfinex-derivatives","SOLF0:USTF0",1739385913064,14.48738153,193.2,193.18,0.03735045]
["bitfinex-derivatives","SOLF0:USTF0",1739385915265,5.1752,193.22,193.18,0.03735045]
["bitfinex-derivatives","SOLF0:USTF0",1739385915760,19.66308153,193.2,193.06,14.48738153]
["bitfinex-derivatives","SOLF0:USTF0",1739385915965,14.48738153,193.17,193.13,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739385916966,14.52473198,193.17,193.13,5.21564787]
["bitfinex-derivatives","SOLF0:USTF0",1739385917970,14.48738153,193.14,193.13,0.03834787]
["bitfinex-derivatives","SOLF0:USTF0",1739385919258,19.66468153,193.14,193.13,0.03834787]
["bitfinex-derivatives","SOLF0:USTF0",1739385920563,16.16753198,193.17,193.13,0.03834787]
["bitfinex-derivatives","SOLF0:USTF0",1739385921365,14.52473198,193.17,193.13,0.03834787]
["bitfinex-derivatives","SOLF0:USTF0",1739385923075,14.52473198,193.17,193.13,5.21574787]
["bitfinex-derivatives","SOLF0:USTF0",1739385924367,5.1768,193.16,193.13,0.03834787]
["bitfinex-derivatives","SOLF0:USTF0",1739385924571,14.48738153,193.14,193.13,0.03834787]
["bitfinex-derivatives","SOLF0:USTF0",1739385924971,14.48738153,193.14,193.08,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739385924972,19.66488153,193.14,193.08,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739385925675,5.1776,193.13,193.08,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739385926077,0.03844207,193.12,193.09,0.03749325]
["bitfinex-derivatives","SOLF0:USTF0",1739385926467,0.03844207,193.12,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739385930566,14.48738153,193.23,193.09,14.52487478]
["bitfinex-derivatives","SOLF0:USTF0",1739385930771,14.48738153,193.23,193.09,14.48738153]
["bitfinex-derivatives","SOLF0:USTF0",1739385930977,5.1759,193.2,193.16,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739385931476,3.1804,193.24,193.12,14.48738153]
["bitfinex-derivatives","SOLF0:USTF0",1739385931678,0.03539475,193.2,193.16,0.03979775]
["bitfinex-derivatives","SOLF0:USTF0",1739385932070,0.03539475,193.2,193.19,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739385934473,0.03539475,193.2,193.16,0.03979775]
["bitfinex-derivatives","SOLF0:USTF0",1739385934676,0.03539475,193.2,193.17,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739385935178,0.03539475,193.2,193.16,0.03979775]
["bitfinex-derivatives","SOLF0:USTF0",1739385935376,5.176,193.19,193.16,0.03979775]
["bitfinex-derivatives","SOLF0:USTF0",1739385935779,0.03539475,193.2,193.16,0.03979775]
["bitfinex-derivatives","SOLF0:USTF0",1739385935976,5.1765,193.17,193.16,0.03979775]
["bitfinex-derivatives","SOLF0:USTF0",1739385943184,0.03539475,193.2,193.16,0.03979775]
["bitfinex-derivatives","SOLF0:USTF0",1739385943585,5.21109475,193.2,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739385944386,0.03539475,193.2,193.16,0.03979775]
["bitfinex-derivatives","SOLF0:USTF0",1739385945682,0.03539475,193.2,193.19,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739385946286,5.1739,193.27,193.23,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739385946597,17.58238153,193.32,193.18,16.01698153]
["bitfinex-derivatives","SOLF0:USTF0",1739385946793,17.58238153,193.32,193.18,17.62138153]
["bitfinex-derivatives","SOLF0:USTF0",1739385946993,5.1736,193.28,193.18,17.62138153]
["bitfinex-derivatives","SOLF0:USTF0",1739385947494,5.1736,193.28,193.21,0.03500178]
["bitfinex-derivatives","SOLF0:USTF0",1739385948495,14.48738153,193.29,193.21,0.03500178]
["bitfinex-derivatives","SOLF0:USTF0",1739385948697,5.1744,193.25,193.21,5.21040178]
["bitfinex-derivatives","SOLF0:USTF0",1739385951494,5.1744,193.25,193.22,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739385951992,5.1736,193.28,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739385952395,5.1736,193.28,193.25,5.21078663]
["bitfinex-derivatives","SOLF0:USTF0",1739385954195,17.58238153,193.32,193.25,0.03648663]
["bitfinex-derivatives","SOLF0:USTF0",1739385954396,5.1728,193.31,193.27,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739385957401,17.58238153,193.32,193.25,5.21058663]
["bitfinex-derivatives","SOLF0:USTF0",1739385957797,17.58238153,193.32,193.25,0.03648663]
["bitfinex-derivatives","SOLF0:USTF0",1739385958205,5.1728,193.31,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739385960208,14.48738153,193.32,193.25,0.03648663]
["bitfinex-derivatives","SOLF0:USTF0",1739385960409,103.72880538,193.37,193.25,0.03648663]
["bitfinex-derivatives","SOLF0:USTF0",1739385960608,103.72880538,193.37,193.25,1.54468663]
["bitfinex-derivatives","SOLF0:USTF0",1739385960809,103.72880538,193.37,193.25,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739385961013,5.1716,193.36,193.31,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739385961307,16.01498153,193.41,193.29,0.03473589]
["bitfinex-derivatives","SOLF0:USTF0",1739385961711,16.01498153,193.41,193.27,14.48738153]
["bitfinex-derivatives","SOLF0:USTF0",1739385961912,16.01498153,193.41,193.33,0.03790261]
["bitfinex-derivatives","SOLF0:USTF0",1739385962211,5.1707,193.39,193.34,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739385963114,5.1711,193.38,193.33,0.03790261]
["bitfinex-derivatives","SOLF0:USTF0",1739385964313,5.1712,193.37,193.33,0.03790261]
["bitfinex-derivatives","SOLF0:USTF0",1739385965010,5.1717,193.35,193.33,0.03790261]
["bitfinex-derivatives","SOLF0:USTF0",1739385965716,5.1719,193.34,193.33,0.03790261]
["bitfinex-derivatives","SOLF0:USTF0",1739385965913,14.48738153,193.35,193.25,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739385966310,14.48738153,193.32,193.27,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739385966516,14.48738153,193.32,193.22,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739385966912,5.173,193.3,193.25,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739385967114,0.03387504,193.29,193.25,5.2108381]
["bitfinex-derivatives","SOLF0:USTF0",1739385967617,0.03387504,193.29,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739385969016,0.03387504,193.29,193.25,5.2108381]
["bitfinex-derivatives","SOLF0:USTF0",1739385970113,14.52125657,193.29,193.25,0.0367381]
["bitfinex-derivatives","SOLF0:USTF0",1739385971111,5.1739,193.27,193.25,0.0367381]
["bitfinex-derivatives","SOLF0:USTF0",1739385972321,5.1741,193.26,193.25,0.0367381]
["bitfinex-derivatives","SOLF0:USTF0",1739385972619,14.48738153,193.26,193.17,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739385972822,14.48738153,193.26,193.12,14.48738153]
["bitfinex-derivatives","SOLF0:USTF0",1739385973720,5.1749,193.23,193.19,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739385974015,0.03459948,193.21,193.19,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739385974719,0.03459948,193.21,193.2,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739385977028,14.48738153,193.32,193.18,16.13898153]
["bitfinex-derivatives","SOLF0:USTF0",1739385977226,14.48738153,193.32,193.21,14.48738153]
["bitfinex-derivatives","SOLF0:USTF0",1739385978023,0.03584127,193.28,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739385983326,0.03584127,193.28,193.26,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739385983528,0.03584127,193.28,193.25,0.03481099]
["bitfinex-derivatives","SOLF0:USTF0",1739385985133,0.03584127,193.28,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739385991635,0.03584127,193.28,193.25,0.03481099]
["bitfinex-derivatives","SOLF0:USTF0",1739385991940,14.48738153,193.26,193.25,0.03481099]
["bitfinex-derivatives","SOLF0:USTF0",1739385992139,14.48738153,193.26,193.15,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1739385992732,5.1748,193.24,193.2,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739385992931,5.1748,193.24,193.15,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1739385992932,14.48738153,193.26,193.15,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1739385993136,14.48738153,193.23,193.15,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1739385993438,5.20897255,193.22,193.19,0.03939736]
["bitfinex-derivatives","SOLF0:USTF0",1739385994039,5.1755,193.21,193.19,0.03939736]
["bitfinex-derivatives","SOLF0:USTF0",1739385995438,5.20877255,193.22,193.19,0.03939736]
["bitfinex-derivatives","SOLF0:USTF0",1739385995943,0.03357255,193.22,193.19,0.03939736]
["bitfinex-derivatives","SOLF0:USTF0",1739385997443,0.03357255,193.22,193.19,5.21529736]
["bitfinex-derivatives","SOLF0:USTF0",1739386000742,0.03357255,193.22,193.19,0.03939736]
["bitfinex-derivatives","SOLF0:USTF0",1739386001347,0.03357255,193.22,193.21,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739386002745,0.03357255,193.22,193.2,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739386002952,5.20877255,193.22,193.19,0.03939736]
["bitfinex-derivatives","SOLF0:USTF0",1739386003152,0.03357255,193.22,193.19,0.03939736]
["bitfinex-derivatives","SOLF0:USTF0",1739386004047,5.1755,193.21,193.19,0.03939736]
["bitfinex-derivatives","SOLF0:USTF0",1739386007156,5.20877255,193.22,193.19,0.03939736]
["bitfinex-derivatives","SOLF0:USTF0",1739386007458,0.03357255,193.22,193.19,5.21529736]
["bitfinex-derivatives","SOLF0:USTF0",1739386009453,0.03357255,193.22,193.2,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739386011355,0.03357255,193.22,193.21,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739386013357,14.48738153,193.29,193.26,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739386014460,14.48738153,193.29,193.26,0.03514213]
["bitfinex-derivatives","SOLF0:USTF0",1739386014661,14.52054394,193.29,193.26,0.03514213]
["bitfinex-derivatives","SOLF0:USTF0",1739386014861,19.69384394,193.29,193.26,0.03514213]
["bitfinex-derivatives","SOLF0:USTF0",1739386015260,14.52054394,193.29,193.26,0.03514213]
["bitfinex-derivatives","SOLF0:USTF0",1739386015466,5.1736,193.28,193.26,0.03514213]
["bitfinex-derivatives","SOLF0:USTF0",1739386017357,5.1738,193.27,193.26,0.03514213]
["bitfinex-derivatives","SOLF0:USTF0",1739386017562,14.48738153,193.25,193.22,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739386017759,14.48738153,193.25,193.2,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739386018663,0.03956089,193.24,193.21,0.03883678]
["bitfinex-derivatives","SOLF0:USTF0",1739386019569,5.21426089,193.24,193.21,0.03883678]
["bitfinex-derivatives","SOLF0:USTF0",1739386019869,0.03956089,193.24,193.21,0.03883678]
["bitfinex-derivatives","SOLF0:USTF0",1739386021073,5.1749,193.23,193.21,0.03883678]
["bitfinex-derivatives","SOLF0:USTF0",1739386021471,0.03956089,193.24,193.21,0.03883678]
["bitfinex-derivatives","SOLF0:USTF0",1739386021666,5.1752,193.22,193.21,0.03883678]
["bitfinex-derivatives","SOLF0:USTF0",1739386027572,14.43769017,193.22,193.21,0.03883678]
["bitfinex-derivatives","SOLF0:USTF0",1739386035077,9.26249017,193.22,193.21,0.03883678]
["bitfinex-derivatives","SOLF0:USTF0",1739386036176,9.26249017,193.22,193.21,5.21423678]
["bitfinex-derivatives","SOLF0:USTF0",1739386036377,9.30205106,193.24,193.21,5.21423678]
["bitfinex-derivatives","SOLF0:USTF0",1739386037276,9.30205106,193.24,193.21,0.03883678]
["bitfinex-derivatives","SOLF0:USTF0",1739386037471,0.03956089,193.24,193.21,0.03883678]
["bitfinex-derivatives","SOLF0:USTF0",1739386037673,0.03956089,193.24,193.21,9.30132695]
["bitfinex-derivatives","SOLF0:USTF0",1739386037877,9.26249017,193.3,193.23,9.26249017]
["bitfinex-derivatives","SOLF0:USTF0",1739386038172,9.26249017,193.3,193.24,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739386038383,9.26249017,193.3,193.27,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739386038580,9.26249017,193.3,193.25,9.26249017]
["bitfinex-derivatives","SOLF0:USTF0",1739386038885,9.26249017,193.34,193.3,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739386039181,9.29727077,193.34,193.3,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739386039379,0.0347806,193.34,193.3,0.03434744]
["bitfinex-derivatives","SOLF0:USTF0",1739386039581,0.0347806,193.34,193.33,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739386040582,9.26249017,193.38,193.31,9.26249017]
["bitfinex-derivatives","SOLF0:USTF0",1739386040778,9.26249017,193.38,193.35,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739386041675,14.44847602,193.4,193.35,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739386041884,14.44847602,193.4,193.35,5.2105961]
["bitfinex-derivatives","SOLF0:USTF0",1739386042484,14.44847602,193.4,193.36,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739386044084,19.61907602,193.4,193.35,0.0390961]
["bitfinex-derivatives","SOLF0:USTF0",1739386044884,14.44847602,193.4,193.35,0.0390961]
["bitfinex-derivatives","SOLF0:USTF0",1739386045184,14.44847602,193.4,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739386050692,14.44847602,193.4,193.35,0.0390961]
["bitfinex-derivatives","SOLF0:USTF0",1739386051394,14.44847602,193.4,193.38,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739386052288,14.44847602,193.43,193.4,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739386052687,14.44847602,193.43,193.4,5.20346646]
["bitfinex-derivatives","SOLF0:USTF0",1739386054389,14.44847602,193.43,193.4,0.03336646]
["bitfinex-derivatives","SOLF0:USTF0",1739386054984,19.61807602,193.43,193.4,0.03336646]
["bitfinex-derivatives","SOLF0:USTF0",1739386055494,14.44847602,193.43,193.4,0.03336646]
["bitfinex-derivatives","SOLF0:USTF0",1739386056190,14.44847602,193.43,193.4,5.20356646]
["bitfinex-derivatives","SOLF0:USTF0",1739386056694,19.61807602,193.43,193.4,0.03336646]
["bitfinex-derivatives","SOLF0:USTF0",1739386056894,14.44847602,193.43,193.4,0.03336646]
["bitfinex-derivatives","SOLF0:USTF0",1739386057896,5.1701,193.41,193.4,0.03336646]
["bitfinex-derivatives","SOLF0:USTF0",1739386058189,5.1701,193.41,193.36,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739386058190,14.44847602,193.43,193.32,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1739386058395,19.61957602,193.38,193.33,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739386059397,19.62017602,193.35,193.34,0.0391103]
["bitfinex-derivatives","SOLF0:USTF0",1739386061090,19.62017602,193.35,193.26,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739386061091,5.1725,193.32,193.26,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739386061297,14.44847602,193.32,193.23,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739386061697,5.1733,193.29,193.23,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739386062201,5.20929848,193.28,193.24,0.03807432]
["bitfinex-derivatives","SOLF0:USTF0",1739386062396,0.03549848,193.28,193.24,0.03807432]
["bitfinex-derivatives","SOLF0:USTF0",1739386062993,5.1744,193.25,193.24,0.03807432]
["bitfinex-derivatives","SOLF0:USTF0",1739386064199,0.03549848,193.28,193.24,0.03807432]
["bitfinex-derivatives","SOLF0:USTF0",1739386064400,5.20909848,193.28,193.24,0.03807432]
["bitfinex-derivatives","SOLF0:USTF0",1739386066897,5.20909848,193.28,193.24,5.21247432]
["bitfinex-derivatives","SOLF0:USTF0",1739386067299,5.20909848,193.28,193.24,0.03807432]
["bitfinex-derivatives","SOLF0:USTF0",1739386068907,5.174,193.27,193.24,0.03807432]
["bitfinex-derivatives","SOLF0:USTF0",1739386069101,0.03549848,193.28,193.24,0.03807432]
["bitfinex-derivatives","SOLF0:USTF0",1739386069600,14.44847602,193.26,193.24,0.03807432]
["bitfinex-derivatives","SOLF0:USTF0",1739386070399,5.1744,193.25,193.24,0.03807432]
["bitfinex-derivatives","SOLF0:USTF0",1739386071905,5.1753,193.22,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739386072201,19.62377602,193.22,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739386073001,19.62377602,193.22,193.15,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739386073002,14.44847602,193.22,193.15,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739386073201,14.48622443,193.22,193.18,0.0346103]
["bitfinex-derivatives","SOLF0:USTF0",1739386074305,5.176,193.19,193.18,0.0346103]
["bitfinex-derivatives","SOLF0:USTF0",1739386076001,14.48622443,193.22,193.18,0.0346103]
["bitfinex-derivatives","SOLF0:USTF0",1739386076202,19.66142443,193.22,193.18,0.0346103]
["bitfinex-derivatives","SOLF0:USTF0",1739386076603,14.48622443,193.22,193.18,0.0346103]
["bitfinex-derivatives","SOLF0:USTF0",1739386077305,0.03774841,193.22,193.18,0.0346103]
["bitfinex-derivatives","SOLF0:USTF0",1739386079603,0.03774841,193.22,193.19,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739386080010,0.03774841,193.22,193.18,0.0346103]
["bitfinex-derivatives","SOLF0:USTF0",1739386080201,14.48622443,193.22,193.18,0.0346103]
["bitfinex-derivatives","SOLF0:USTF0",1739386081011,19.66162443,193.22,193.18,5.2108103]
["bitfinex-derivatives","SOLF0:USTF0",1739386081206,0.03774841,193.22,193.18,0.0346103]
["bitfinex-derivatives","SOLF0:USTF0",1739386082109,0.03774841,193.22,193.2,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739386082808,0.03774841,193.22,193.21,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739386083009,14.44847602,193.28,193.18,0.0346103]
["bitfinex-derivatives","SOLF0:USTF0",1739386083208,14.44847602,193.28,193.18,1.6513103]
["bitfinex-derivatives","SOLF0:USTF0",1739386083411,5.1739,193.27,193.23,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739386084008,14.44847602,193.31,193.2,14.44847602]
["bitfinex-derivatives","SOLF0:USTF0",1739386084208,0.03526142,193.27,193.23,0.03909349]
["bitfinex-derivatives","SOLF0:USTF0",1739386085110,0.03526142,193.27,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739386088920,14.44847602,193.34,193.23,14.48756951]
["bitfinex-derivatives","SOLF0:USTF0",1739386089126,14.44847602,193.34,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739386089327,14.44847602,193.34,193.23,14.44847602]
["bitfinex-derivatives","SOLF0:USTF0",1739386089926,19.62067602,193.34,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739386090424,19.6580679,193.34,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739386090927,5.1723,193.33,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739386091324,14.4858679,193.34,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739386092020,5.1725,193.32,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739386093322,5.1722,193.33,193.27,0.03283421]
["bitfinex-derivatives","SOLF0:USTF0",1739386093629,5.1722,193.33,193.3,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739386094929,0.03739188,193.34,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739386097323,0.03739188,193.34,193.33,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739386099033,0.03739188,193.34,193.31,0.03526021]
["bitfinex-derivatives","SOLF0:USTF0",1739386099232,14.4858679,193.34,193.31,0.03526021]
["bitfinex-derivatives","SOLF0:USTF0",1739386099735,19.6579679,193.34,193.31,5.20796021]
["bitfinex-derivatives","SOLF0:USTF0",1739386100433,0.03739188,193.34,193.31,0.03526021]
["bitfinex-derivatives","SOLF0:USTF0",1739386100631,0.03739188,193.34,193.32,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739386102929,0.03739188,193.34,193.31,0.03526021]
["bitfinex-derivatives","SOLF0:USTF0",1739386103635,14.4858679,193.34,193.31,0.03526021]
["bitfinex-derivatives","SOLF0:USTF0",1739386106035,5.1724,193.33,193.31,0.03526021]
["bitfinex-derivatives","SOLF0:USTF0",1739386106338,0.03739188,193.34,193.31,0.03526021]
["bitfinex-derivatives","SOLF0:USTF0",1739386107143,0.03739188,193.34,193.33,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739386111441,108.87716187,193.41,193.32,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1739386112043,108.87716187,193.41,193.37,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739386112546,108.87716187,193.41,193.37,5.2073632]
["bitfinex-derivatives","SOLF0:USTF0",1739386114842,5.1701,193.41,193.37,5.2073632]
["bitfinex-derivatives","SOLF0:USTF0",1739386117446,5.1707,193.39,193.37,0.0364632]
["bitfinex-derivatives","SOLF0:USTF0",1739386117649,14.44847602,193.4,193.37,0.0364632]
["bitfinex-derivatives","SOLF0:USTF0",1739386118046,5.1706,193.39,193.37,0.0364632]
["bitfinex-derivatives","SOLF0:USTF0",1739386120843,5.1709,193.38,193.37,0.0364632]
["bitfinex-derivatives","SOLF0:USTF0",1739386121651,14.41903395,193.38,193.37,0.0364632]
["bitfinex-derivatives","SOLF0:USTF0",1739386123742,9.24813395,193.38,193.37,0.0364632]
["bitfinex-derivatives","SOLF0:USTF0",1739386125252,14.41903395,193.38,193.37,0.0364632]
["bitfinex-derivatives","SOLF0:USTF0",1739386125553,9.24813395,193.38,193.27,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739386125743,9.24813395,193.32,193.27,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739386125945,9.24813395,193.3,193.23,10.81513395]
["bitfinex-derivatives","SOLF0:USTF0",1739386126144,9.24813395,193.3,193.23,17.98247849]
["bitfinex-derivatives","SOLF0:USTF0",1739386126545,9.24813395,193.3,193.28,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739386126952,0.03268795,193.31,193.25,9.28443306]
["bitfinex-derivatives","SOLF0:USTF0",1739386127754,0.03268795,193.31,193.25,0.03629911]
["bitfinex-derivatives","SOLF0:USTF0",1739386128057,0.03268795,193.31,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739386139059,19.66172662,193.31,193.25,0.03629911]
["bitfinex-derivatives","SOLF0:USTF0",1739386139368,14.48882662,193.31,193.25,0.03629911]
["bitfinex-derivatives","SOLF0:USTF0",1739386140069,14.45613867,193.28,193.25,0.03629911]
["bitfinex-derivatives","SOLF0:USTF0",1739386140462,5.1741,193.26,193.25,0.03629911]
["bitfinex-derivatives","SOLF0:USTF0",1739386142271,5.1746,193.25,193.19,127.63523912]
["bitfinex-derivatives","SOLF0:USTF0",1739386142464,14.45613867,193.24,193.19,127.63523912]
["bitfinex-derivatives","SOLF0:USTF0",1739386143064,14.45613867,193.24,193.19,70.38988894]
["bitfinex-derivatives","SOLF0:USTF0",1739386143566,0.03948012,193.23,193.2,0.03595928]
["bitfinex-derivatives","SOLF0:USTF0",1739386144670,5.21438012,193.23,193.2,0.03595928]
["bitfinex-derivatives","SOLF0:USTF0",1739386144864,0.03948012,193.23,193.2,0.03595928]
["bitfinex-derivatives","SOLF0:USTF0",1739386145565,5.1754,193.21,193.2,0.03595928]
["bitfinex-derivatives","SOLF0:USTF0",1739386145768,19.63153867,193.21,193.2,0.03595928]
["bitfinex-derivatives","SOLF0:USTF0",1739386146774,5.1752,193.22,193.2,0.03595928]
["bitfinex-derivatives","SOLF0:USTF0",1739386147273,0.03948012,193.23,193.2,0.03595928]
["bitfinex-derivatives","SOLF0:USTF0",1739386149274,14.45613867,193.3,193.2,0.03595928]
["bitfinex-derivatives","SOLF0:USTF0",1739386149475,14.45613867,193.33,193.2,14.49209795]
["bitfinex-derivatives","SOLF0:USTF0",1739386149676,14.45613867,193.33,193.21,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739386149875,19.62843867,193.33,193.21,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739386150277,14.45613867,193.33,193.21,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739386150480,0.03432885,193.29,193.25,0.03623413]
["bitfinex-derivatives","SOLF0:USTF0",1739386154583,5.20762885,193.29,193.25,0.03623413]
["bitfinex-derivatives","SOLF0:USTF0",1739386155982,0.03432885,193.29,193.25,0.03623413]
["bitfinex-derivatives","SOLF0:USTF0",1739386156175,14.45613867,193.27,193.25,0.03623413]
["bitfinex-derivatives","SOLF0:USTF0",1739386157979,5.1741,193.26,193.25,0.03623413]
["bitfinex-derivatives","SOLF0:USTF0",1739386158584,5.1749,193.23,193.16,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739386158788,19.63103867,193.23,193.16,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739386159577,5.1755,193.21,193.15,70.40821707]
["bitfinex-derivatives","SOLF0:USTF0",1739386159776,5.21088369,193.21,193.18,0.03449339]
["bitfinex-derivatives","SOLF0:USTF0",1739386161985,0.03538369,193.21,193.18,0.03449339]
["bitfinex-derivatives","SOLF0:USTF0",1739386162483,0.03538369,193.21,193.18,1.69759339]
["bitfinex-derivatives","SOLF0:USTF0",1739386162687,0.03538369,193.21,193.18,0.03449339]
["bitfinex-derivatives","SOLF0:USTF0",1739386164391,14.45613867,193.29,193.18,0.03449339]
["bitfinex-derivatives","SOLF0:USTF0",1739386164688,19.62953867,193.29,193.18,1.65479339]
["bitfinex-derivatives","SOLF0:USTF0",1739386165490,0.03494411,193.25,193.18,1.65479339]
["bitfinex-derivatives","SOLF0:USTF0",1739386166588,0.03494411,193.25,193.2,14.45613867]
["bitfinex-derivatives","SOLF0:USTF0",1739386166789,0.03494411,193.25,193.21,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739386168291,98.68983948,193.44,193.24,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1739386168495,98.68983948,193.44,193.31,14.45613867]
["bitfinex-derivatives","SOLF0:USTF0",1739386168689,14.45613867,193.44,193.32,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1739386169195,5.1696,193.43,193.32,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1739386169393,5.1696,193.43,193.36,0.03438215]
["bitfinex-derivatives","SOLF0:USTF0",1739386170396,5.1701,193.41,193.36,0.03438215]
["bitfinex-derivatives","SOLF0:USTF0",1739386171196,5.1707,193.39,193.36,0.03438215]
["bitfinex-derivatives","SOLF0:USTF0",1739386173988,14.45613867,193.38,193.36,0.03438215]
["bitfinex-derivatives","SOLF0:USTF0",1739386174295,14.45613867,193.38,193.25,14.45613867]
["bitfinex-derivatives","SOLF0:USTF0",1739386174997,5.1715,193.36,193.25,14.45613867]
["bitfinex-derivatives","SOLF0:USTF0",1739386175387,0.03766184,193.32,193.29,0.03536226]
["bitfinex-derivatives","SOLF0:USTF0",1739386176087,14.45613867,193.3,193.19,44.77782043]
["bitfinex-derivatives","SOLF0:USTF0",1739386176298,14.45613867,193.26,193.19,44.77782043]
["bitfinex-derivatives","SOLF0:USTF0",1739386176689,14.45613867,193.26,193.15,28.6881548]
["bitfinex-derivatives","SOLF0:USTF0",1739386177299,0.03281066,193.22,193.19,0.03836598]
["bitfinex-derivatives","SOLF0:USTF0",1739386183200,5.20801066,193.22,193.19,0.03836598]
["bitfinex-derivatives","SOLF0:USTF0",1739386185701,0.03281066,193.22,193.19,0.03836598]
["bitfinex-derivatives","SOLF0:USTF0",1739386189101,5.1756,193.21,193.19,0.03836598]
["bitfinex-derivatives","SOLF0:USTF0",1739386191107,0.03281066,193.22,193.19,0.03836598]
["bitfinex-derivatives","SOLF0:USTF0",1739386191307,5.1757,193.2,193.19,0.03836598]
["bitfinex-derivatives","SOLF0:USTF0",1739386198016,19.63183867,193.2,193.19,0.03836598]
["bitfinex-derivatives","SOLF0:USTF0",1739386199212,5.1757,193.2,193.19,0.03836598]
["bitfinex-derivatives","SOLF0:USTF0",1739386200512,19.63183867,193.2,193.19,0.03836598]
["bitfinex-derivatives","SOLF0:USTF0",1739386203313,5.177,193.16,193.04,14.45613867]
["bitfinex-derivatives","SOLF0:USTF0",1739386204210,0.03830448,193.12,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386204913,14.45613867,193.1,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386205110,5.1782,193.11,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386205516,14.45613867,193.1,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386206909,5.1786,193.09,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386214322,5.1782,193.11,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386215212,0.03830448,193.12,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386216124,5.1784,193.1,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386216524,5.1781,193.11,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386216723,0.03830448,193.12,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386218025,5.1785,193.1,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386218427,14.45613867,193.1,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386219324,0.03830448,193.12,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386220227,5.1786,193.1,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386221523,5.21640448,193.12,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386222725,9.27023718,193.11,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386223632,0.03830448,193.12,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386223825,5.1781,193.11,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386224018,0.03830448,193.12,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386224326,5.1786,193.1,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386227327,5.1787,193.09,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386238537,5.1784,193.11,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386238733,0.03830448,193.12,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386239335,14.48791217,193.2,193.08,0.03310939]
["bitfinex-derivatives","SOLF0:USTF0",1739386239539,14.48791217,193.2,193.08,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1739386240039,5.1768,193.16,193.08,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1739386240437,0.03738098,193.14,193.1,0.03427388]
["bitfinex-derivatives","SOLF0:USTF0",1739386241038,5.1778,193.13,193.1,0.03427388]
["bitfinex-derivatives","SOLF0:USTF0",1739386241337,14.52529315,193.14,193.1,0.03427388]
["bitfinex-derivatives","SOLF0:USTF0",1739386241934,5.1781,193.12,193.1,0.03427388]
["bitfinex-derivatives","SOLF0:USTF0",1739386245041,19.66601217,193.11,193.1,0.03427388]
["bitfinex-derivatives","SOLF0:USTF0",1739386245339,14.48791217,193.11,193.02,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1739386245541,14.48791217,193.07,193.02,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1739386245741,14.45922344,193.04,192.99,7.16734454]
["bitfinex-derivatives","SOLF0:USTF0",1739386246142,9.27922344,193.04,192.99,7.16734454]
["bitfinex-derivatives","SOLF0:USTF0",1739386246343,0.03449671,193.03,193.0,0.03687259]
["bitfinex-derivatives","SOLF0:USTF0",1739386246842,9.27922344,193.02,193.0,0.03687259]
["bitfinex-derivatives","SOLF0:USTF0",1739386247539,5.1808,193.01,193.0,0.03687259]
["bitfinex-derivatives","SOLF0:USTF0",1739386247748,19.68865788,193.01,193.0,0.03687259]
["bitfinex-derivatives","SOLF0:USTF0",1739386250247,5.1808,193.01,193.0,0.03687259]
["bitfinex-derivatives","SOLF0:USTF0",1739386250443,5.1807,193.02,193.0,0.03687259]
["bitfinex-derivatives","SOLF0:USTF0",1739386250844,0.03449671,193.03,193.0,0.03687259]
["bitfinex-derivatives","SOLF0:USTF0",1739386251644,5.1808,193.01,193.0,0.03687259]
["bitfinex-derivatives","SOLF0:USTF0",1739386251845,19.68865788,193.01,193.0,0.03687259]
["bitfinex-derivatives","SOLF0:USTF0",1739386264461,5.1821,192.97,192.86,75.32480303]
["bitfinex-derivatives","SOLF0:USTF0",1739386264656,14.50785788,192.98,192.86,75.32480303]
["bitfinex-derivatives","SOLF0:USTF0",1739386265665,0.03628992,192.94,192.9,0.03357653]
["bitfinex-derivatives","SOLF0:USTF0",1739386268466,0.03628992,192.94,192.91,14.50785788]
["bitfinex-derivatives","SOLF0:USTF0",1739386268763,14.50785788,193.07,192.91,14.50785788]
["bitfinex-derivatives","SOLF0:USTF0",1739386268966,14.50785788,193.07,192.95,14.50785788]
["bitfinex-derivatives","SOLF0:USTF0",1739386269164,14.50785788,193.07,192.96,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739386269368,14.50785788,193.1,192.96,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739386269767,0.03834096,193.04,193.01,0.03922796]
["bitfinex-derivatives","SOLF0:USTF0",1739386271671,5.1784,193.1,193.01,14.54708584]
["bitfinex-derivatives","SOLF0:USTF0",1739386272670,14.50785788,193.13,193.01,14.54708584]
["bitfinex-derivatives","SOLF0:USTF0",1739386272870,0.03858012,193.07,193.01,14.50785788]
["bitfinex-derivatives","SOLF0:USTF0",1739386273071,0.03858012,193.07,193.05,0.03511584]
["bitfinex-derivatives","SOLF0:USTF0",1739386274176,5.21778012,193.07,193.05,0.03511584]
["bitfinex-derivatives","SOLF0:USTF0",1739386277166,0.03858012,193.07,193.05,0.03511584]
["bitfinex-derivatives","SOLF0:USTF0",1739386281378,0.03858012,193.07,193.05,4.86411584]
["bitfinex-derivatives","SOLF0:USTF0",1739386281673,14.50785788,193.16,193.05,4.86411584]
["bitfinex-derivatives","SOLF0:USTF0",1739386281977,5.1774,193.14,193.05,4.86411584]
["bitfinex-derivatives","SOLF0:USTF0",1739386282572,0.03102108,193.11,193.05,4.86411584]
["bitfinex-derivatives","SOLF0:USTF0",1739386282975,5.177,193.16,193.07,14.50785788]
["bitfinex-derivatives","SOLF0:USTF0",1739386283871,5.1766,193.17,193.07,14.50785788]
["bitfinex-derivatives","SOLF0:USTF0",1739386284076,14.50785788,193.22,193.1,14.50785788]
["bitfinex-derivatives","SOLF0:USTF0",1739386284275,14.50785788,193.22,193.1,14.54335611]
["bitfinex-derivatives","SOLF0:USTF0",1739386284579,14.50785788,193.22,193.14,0.03735169]
["bitfinex-derivatives","SOLF0:USTF0",1739386285079,5.1763,193.18,193.14,0.03735169]
["bitfinex-derivatives","SOLF0:USTF0",1739386285279,14.50785788,193.22,193.14,0.03735169]
["bitfinex-derivatives","SOLF0:USTF0",1739386285474,14.50785788,193.25,193.14,0.03735169]
["bitfinex-derivatives","SOLF0:USTF0",1739386285671,14.50785788,193.25,193.14,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739386285874,14.50785788,193.28,193.18,0.03663917]
["bitfinex-derivatives","SOLF0:USTF0",1739386286176,5.1747,193.24,193.18,0.03663917]
["bitfinex-derivatives","SOLF0:USTF0",1739386286378,1.604,193.29,193.18,0.03663917]
["bitfinex-derivatives","SOLF0:USTF0",1739386286778,5.1741,193.26,193.18,0.03663917]
["bitfinex-derivatives","SOLF0:USTF0",1739386287171,5.1734,193.29,193.19,14.50785788]
["bitfinex-derivatives","SOLF0:USTF0",1739386287574,14.50785788,193.31,193.22,0.03454243]
["bitfinex-derivatives","SOLF0:USTF0",1739386287976,14.50785788,193.28,193.22,0.03454243]
["bitfinex-derivatives","SOLF0:USTF0",1739386288270,14.50785788,193.28,193.17,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739386288474,14.50785788,193.28,193.23,0.03807167]
["bitfinex-derivatives","SOLF0:USTF0",1739386289080,5.1742,193.26,193.23,0.03807167]
["bitfinex-derivatives","SOLF0:USTF0",1739386297581,14.43264338,193.26,193.23,0.03807167]
["bitfinex-derivatives","SOLF0:USTF0",1739386300778,14.43304338,193.24,193.23,0.03807167]
["bitfinex-derivatives","SOLF0:USTF0",1739386300978,9.25844338,193.24,193.15,10.88334338]
["bitfinex-derivatives","SOLF0:USTF0",1739386301180,9.25844338,193.21,193.15,10.88334338]
["bitfinex-derivatives","SOLF0:USTF0",1739386301483,9.25844338,193.21,193.18,0.03644967]
["bitfinex-derivatives","SOLF0:USTF0",1739386304388,5.1759,193.2,193.18,0.03644967]
["bitfinex-derivatives","SOLF0:USTF0",1739386304582,9.25844338,193.19,193.18,0.03644967]
["bitfinex-derivatives","SOLF0:USTF0",1739386304787,9.25844338,193.19,193.11,10.81414338]
["bitfinex-derivatives","SOLF0:USTF0",1739386305290,9.25844338,193.19,193.13,0.03605067]
["bitfinex-derivatives","SOLF0:USTF0",1739386305985,9.25844338,193.21,193.13,9.29449405]
["bitfinex-derivatives","SOLF0:USTF0",1739386306186,9.25844338,193.21,193.13,9.25844338]
["bitfinex-derivatives","SOLF0:USTF0",1739386306488,9.25844338,193.21,193.15,0.03335454]
["bitfinex-derivatives","SOLF0:USTF0",1739386306890,5.1759,193.2,193.15,0.03335454]
["bitfinex-derivatives","SOLF0:USTF0",1739386311287,9.25844338,193.21,193.15,0.03335454]
["bitfinex-derivatives","SOLF0:USTF0",1739386311482,5.176,193.19,193.15,0.03335454]
["bitfinex-derivatives","SOLF0:USTF0",1739386317791,9.25844338,193.21,193.15,0.03335454]
["bitfinex-derivatives","SOLF0:USTF0",1739386317989,9.25844338,193.23,193.17,9.25844338]
["bitfinex-derivatives","SOLF0:USTF0",1739386318190,9.25844338,193.25,193.17,9.25844338]
["bitfinex-derivatives","SOLF0:USTF0",1739386318391,9.25844338,193.25,193.19,9.25844338]
["bitfinex-derivatives","SOLF0:USTF0",1739386318790,9.25844338,193.21,193.18,0.03580987]
["bitfinex-derivatives","SOLF0:USTF0",1739386318991,9.25844338,193.19,193.18,0.03580987]
["bitfinex-derivatives","SOLF0:USTF0",1739386319187,9.25844338,193.19,193.12,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739386319394,9.25844338,193.19,193.17,0.03342199]
["bitfinex-derivatives","SOLF0:USTF0",1739386320093,5.1759,193.2,193.17,0.03342199]
["bitfinex-derivatives","SOLF0:USTF0",1739386321389,9.25844338,193.19,193.17,0.03342199]
["bitfinex-derivatives","SOLF0:USTF0",1739386322993,1.5551,193.23,193.17,0.03342199]
["bitfinex-derivatives","SOLF0:USTF0",1739386322994,9.25844338,193.23,193.17,0.03342199]
["bitfinex-derivatives","SOLF0:USTF0",1739386323296,9.25844338,193.27,193.19,9.25844338]
["bitfinex-derivatives","SOLF0:USTF0",1739386323592,5.1744,193.26,193.19,9.25844338]
["bitfinex-derivatives","SOLF0:USTF0",1739386323898,5.1744,193.26,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739386325295,9.25844338,193.27,193.21,0.03426212]
["bitfinex-derivatives","SOLF0:USTF0",1739386325497,9.25844338,193.23,193.21,0.03426212]
["bitfinex-derivatives","SOLF0:USTF0",1739386326188,5.1749,193.24,193.21,0.03426212]
["bitfinex-derivatives","SOLF0:USTF0",1739386331008,5.1749,193.24,193.21,5.20966212]
["bitfinex-derivatives","SOLF0:USTF0",1739386333505,14.43284338,193.25,193.21,5.20966212]
["bitfinex-derivatives","SOLF0:USTF0",1739386334802,14.43284338,193.25,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739386337108,9.25844338,193.23,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739386337609,14.43284338,193.25,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739386337912,9.25844338,193.27,193.21,0.03426212]
["bitfinex-derivatives","SOLF0:USTF0",1739386338109,9.25844338,193.27,193.21,9.2927055]
["bitfinex-derivatives","SOLF0:USTF0",1739386339011,14.43234338,193.27,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739386339200,9.25844338,193.29,193.21,9.2927055]
["bitfinex-derivatives","SOLF0:USTF0",1739386339407,9.25844338,193.33,193.27,9.25844338]
["bitfinex-derivatives","SOLF0:USTF0",1739386339602,10.49833075,193.35,193.27,9.25844338]
["bitfinex-derivatives","SOLF0:USTF0",1739386339603,5.1721,193.34,193.27,9.25844338]
["bitfinex-derivatives","SOLF0:USTF0",1739386340007,19.75677413,193.35,193.29,9.25844338]
["bitfinex-derivatives","SOLF0:USTF0",1739386340213,10.49833075,193.35,193.33,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739386340404,9.25844338,193.37,193.33,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739386340612,9.25844338,193.37,193.33,0.03319376]
["bitfinex-derivatives","SOLF0:USTF0",1739386340913,9.25844338,193.37,193.34,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739386341215,9.25844338,193.37,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739386341716,85.87710081,193.38,193.33,0.03319376]
["bitfinex-derivatives","SOLF0:USTF0",1739386341911,14.4506007,193.37,193.33,5.20539376]
["bitfinex-derivatives","SOLF0:USTF0",1739386342415,5.1715,193.36,193.33,0.03319376]
["bitfinex-derivatives","SOLF0:USTF0",1739386343605,5.1712,193.37,193.33,5.20539376]
["bitfinex-derivatives","SOLF0:USTF0",1739386344009,1.6434,193.38,193.34,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739386344217,1.6434,193.38,193.33,0.03319376]
["bitfinex-derivatives","SOLF0:USTF0",1739386344413,14.4506007,193.4,193.33,0.03319376]
["bitfinex-derivatives","SOLF0:USTF0",1739386345216,5.1706,193.39,193.35,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739386345910,19.6210007,193.4,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739386346210,14.4506007,193.4,193.33,0.03319376]
["bitfinex-derivatives","SOLF0:USTF0",1739386346412,14.4506007,193.34,193.24,14.4506007]
["bitfinex-derivatives","SOLF0:USTF0",1739386346616,14.4506007,193.34,193.22,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1739386347017,19.6228007,193.34,193.29,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739386347218,14.4506007,193.34,193.29,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739386347715,0.03319376,193.33,193.3,0.03708112]
["bitfinex-derivatives","SOLF0:USTF0",1739386348117,5.1726,193.32,193.3,0.03708112]
["bitfinex-derivatives","SOLF0:USTF0",1739386349119,5.1726,193.32,193.29,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739386350014,0.03319376,193.33,193.24,14.4506007]
["bitfinex-derivatives","SOLF0:USTF0",1739386350219,14.4506007,193.37,193.3,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739386350719,5.20671037,193.35,193.32,0.03608195]
["bitfinex-derivatives","SOLF0:USTF0",1739386351214,0.03481037,193.35,193.32,0.03608195]
["bitfinex-derivatives","SOLF0:USTF0",1739386352316,0.03481037,193.35,193.32,5.20838195]
["bitfinex-derivatives","SOLF0:USTF0",1739386352826,5.20661037,193.35,193.32,5.20838195]
["bitfinex-derivatives","SOLF0:USTF0",1739386353121,0.03481037,193.35,193.32,0.03608195]
["bitfinex-derivatives","SOLF0:USTF0",1739386354021,5.1722,193.33,193.32,0.03608195]
["bitfinex-derivatives","SOLF0:USTF0",1739386354222,0.03481037,193.35,193.32,0.03608195]
["bitfinex-derivatives","SOLF0:USTF0",1739386354620,5.1722,193.33,193.32,0.03608195]
["bitfinex-derivatives","SOLF0:USTF0",1739386357525,6.6795,193.34,193.32,0.03608195]
["bitfinex-derivatives","SOLF0:USTF0",1739386358824,5.172,193.34,193.32,0.03608195]
["bitfinex-derivatives","SOLF0:USTF0",1739386359825,5.1729,193.31,193.27,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739386360019,14.4506007,193.34,193.27,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739386361024,5.173,193.3,193.29,0.03664639]
["bitfinex-derivatives","SOLF0:USTF0",1739386361621,14.42876254,193.3,193.29,0.03664639]
["bitfinex-derivatives","SOLF0:USTF0",1739386362527,9.25576254,193.3,193.17,9.25576254]
["bitfinex-derivatives","SOLF0:USTF0",1739386362715,9.25576254,193.23,193.17,9.25576254]
["bitfinex-derivatives","SOLF0:USTF0",1739386363122,9.25576254,193.25,193.21,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739386363724,0.03598909,193.25,193.21,5.21345341]
["bitfinex-derivatives","SOLF0:USTF0",1739386364022,0.03598909,193.25,193.21,0.03805341]
["bitfinex-derivatives","SOLF0:USTF0",1739386364221,14.50427383,193.25,193.21,0.03805341]
["bitfinex-derivatives","SOLF0:USTF0",1739386364923,5.1752,193.22,193.21,0.03805341]
["bitfinex-derivatives","SOLF0:USTF0",1739386367025,5.1752,193.22,193.11,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739386367226,5.1752,193.22,193.16,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739386368427,0.03282825,193.21,193.17,0.03366165]
["bitfinex-derivatives","SOLF0:USTF0",1739386369020,0.03282825,193.21,193.17,5.21016165]
["bitfinex-derivatives","SOLF0:USTF0",1739386369625,5.20842825,193.21,193.17,5.21016165]
["bitfinex-derivatives","SOLF0:USTF0",1739386370031,0.03282825,193.21,193.17,0.03366165]
["bitfinex-derivatives","SOLF0:USTF0",1739386370327,14.46828474,193.19,193.17,0.03366165]
["bitfinex-derivatives","SOLF0:USTF0",1739386370525,0.03282825,193.21,193.17,0.03366165]
["bitfinex-derivatives","SOLF0:USTF0",1739386370724,0.03282825,193.21,193.18,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739386373030,5.20822825,193.21,193.18,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739386373232,5.20822825,193.21,193.17,0.03366165]
["bitfinex-derivatives","SOLF0:USTF0",1739386375027,0.03282825,193.21,193.17,0.03366165]
["bitfinex-derivatives","SOLF0:USTF0",1739386375227,5.1757,193.2,193.17,0.03366165]
["bitfinex-derivatives","SOLF0:USTF0",1739386375632,0.03282825,193.21,193.17,0.03366165]
["bitfinex-derivatives","SOLF0:USTF0",1739386375931,5.1761,193.19,193.17,0.03366165]
["bitfinex-derivatives","SOLF0:USTF0",1739386377933,5.1758,193.2,193.17,0.03366165]
["bitfinex-derivatives","SOLF0:USTF0",1739386379627,0.03282825,193.21,193.18,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739386379824,0.03282825,193.21,193.17,0.03366165]
["bitfinex-derivatives","SOLF0:USTF0",1739386381029,0.03282825,193.21,193.2,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739386381530,14.46828474,193.31,193.19,14.46828474]
["bitfinex-derivatives","SOLF0:USTF0",1739386381725,5.1732,193.3,193.19,14.46828474]
["bitfinex-derivatives","SOLF0:USTF0",1739386382527,0.03977594,193.26,193.23,0.03796159]
["bitfinex-derivatives","SOLF0:USTF0",1739386383937,0.03977594,193.26,193.25,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739386393243,5.1728,193.31,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739386394143,14.46828474,193.34,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739386394338,5.1725,193.32,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739386394538,5.1725,193.32,193.3,0.03980033]
["bitfinex-derivatives","SOLF0:USTF0",1739386394945,0.03738219,193.33,193.31,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739386396837,0.03738219,193.33,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739386405445,0.03738219,193.33,193.3,0.03980033]
["bitfinex-derivatives","SOLF0:USTF0",1739386405751,0.03738219,193.33,193.3,5.21260033]
["bitfinex-derivatives","SOLF0:USTF0",1739386407649,9.25011099,193.32,193.3,0.03980033]
["bitfinex-derivatives","SOLF0:USTF0",1739386408049,5.1732,193.3,193.23,9.25011099]
["bitfinex-derivatives","SOLF0:USTF0",1739386408244,9.25011099,193.29,193.21,9.25011099]
["bitfinex-derivatives","SOLF0:USTF0",1739386408449,9.25011099,193.29,193.26,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739386409153,9.25011099,193.29,193.26,5.20802612]
["bitfinex-derivatives","SOLF0:USTF0",1739386409154,9.28363046,193.29,193.26,5.20802612]
["bitfinex-derivatives","SOLF0:USTF0",1739386410152,0.03351947,193.29,193.26,0.03402612]
["bitfinex-derivatives","SOLF0:USTF0",1739386410351,0.03351947,193.29,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739386410752,0.03351947,193.29,193.26,0.03402612]
["bitfinex-derivatives","SOLF0:USTF0",1739386411052,0.03351947,193.29,193.28,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739386417458,9.25011099,193.37,193.33,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739386417957,14.42151099,193.37,193.34,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739386418261,5.1714,193.37,193.34,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739386418457,0.03594671,193.37,193.34,0.03456604]
["bitfinex-derivatives","SOLF0:USTF0",1739386422661,9.2860577,193.37,193.34,0.03456604]
["bitfinex-derivatives","SOLF0:USTF0",1739386422862,14.42181099,193.35,193.34,0.03456604]
["bitfinex-derivatives","SOLF0:USTF0",1739386423760,9.25011099,193.35,193.25,9.25011099]
["bitfinex-derivatives","SOLF0:USTF0",1739386423955,9.25011099,193.3,193.25,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739386424164,9.25011099,193.28,193.21,37.93826579]
["bitfinex-derivatives","SOLF0:USTF0",1739386424460,5.1739,193.27,193.21,37.93826579]
["bitfinex-derivatives","SOLF0:USTF0",1739386424961,14.45886247,193.26,193.22,0.03871291]
["bitfinex-derivatives","SOLF0:USTF0",1739386425168,14.42431099,193.26,193.21,33.8634548]
["bitfinex-derivatives","SOLF0:USTF0",1739386425463,14.45778092,193.26,193.22,0.03986084]
["bitfinex-derivatives","SOLF0:USTF0",1739386425764,5.20766993,193.26,193.22,0.03986084]
["bitfinex-derivatives","SOLF0:USTF0",1739386426159,0.03346993,193.26,193.22,0.03986084]
["bitfinex-derivatives","SOLF0:USTF0",1739386427259,5.1748,193.24,193.22,0.03986084]
["bitfinex-derivatives","SOLF0:USTF0",1739386427461,0.03346993,193.26,193.22,0.03986084]
["bitfinex-derivatives","SOLF0:USTF0",1739386427661,5.1749,193.23,193.22,0.03986084]
["bitfinex-derivatives","SOLF0:USTF0",1739386433271,0.03346993,193.26,193.22,0.03986084]
["bitfinex-derivatives","SOLF0:USTF0",1739386434172,5.20766993,193.26,193.22,5.21496084]
["bitfinex-derivatives","SOLF0:USTF0",1739386434971,5.1744,193.25,193.22,5.21496084]
["bitfinex-derivatives","SOLF0:USTF0",1739386439081,0.03346993,193.26,193.22,0.03986084]
["bitfinex-derivatives","SOLF0:USTF0",1739386439284,5.1746,193.24,193.22,0.03986084]
["bitfinex-derivatives","SOLF0:USTF0",1739386441584,0.03346993,193.26,193.22,0.03986084]
["bitfinex-derivatives","SOLF0:USTF0",1739386441779,5.1749,193.23,193.22,0.03986084]
["bitfinex-derivatives","SOLF0:USTF0",1739386445682,9.26092195,193.24,193.22,0.03986084]
["bitfinex-derivatives","SOLF0:USTF0",1739386445987,9.29439188,193.26,193.22,5.21476084]
["bitfinex-derivatives","SOLF0:USTF0",1739386446186,9.29439188,193.26,193.22,0.03986084]
["bitfinex-derivatives","SOLF0:USTF0",1739386446382,0.03346993,193.26,193.22,0.03986084]
["bitfinex-derivatives","SOLF0:USTF0",1739386446586,0.03346993,193.26,193.25,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739386447486,9.26092195,193.32,193.25,14.43532195]
["bitfinex-derivatives","SOLF0:USTF0",1739386447689,9.26092195,193.34,193.29,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739386447882,14.43312195,193.34,193.29,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739386448390,9.26092195,193.34,193.27,9.26092195]
["bitfinex-derivatives","SOLF0:USTF0",1739386448790,0.03911403,193.32,193.29,0.03417365]
["bitfinex-derivatives","SOLF0:USTF0",1739386449895,0.03911403,193.32,193.29,5.20727365]
["bitfinex-derivatives","SOLF0:USTF0",1739386451095,5.1709,193.39,193.33,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739386451293,5.1709,193.39,193.33,14.43302195]
["bitfinex-derivatives","SOLF0:USTF0",1739386451792,14.43202195,193.38,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739386452189,0.03679193,193.37,193.33,0.03533138]
["bitfinex-derivatives","SOLF0:USTF0",1739386452489,9.26092195,193.34,193.33,0.03533138]
["bitfinex-derivatives","SOLF0:USTF0",1739386453696,19.63171303,193.34,193.33,0.03533138]
["bitfinex-derivatives","SOLF0:USTF0",1739386453897,14.45971303,193.34,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739386454095,14.45971303,193.34,193.23,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1739386454996,0.03625384,193.3,193.27,0.03668767]
["bitfinex-derivatives","SOLF0:USTF0",1739386455197,0.03625384,193.3,193.27,5.21048767]
["bitfinex-derivatives","SOLF0:USTF0",1739386457598,0.03625384,193.3,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739386478818,0.03625384,193.3,193.27,0.03668767]
["bitfinex-derivatives","SOLF0:USTF0",1739386479713,9.25059243,193.29,193.27,0.03668767]
["bitfinex-derivatives","SOLF0:USTF0",1739386480119,5.1736,193.28,193.27,0.03668767]
["bitfinex-derivatives","SOLF0:USTF0",1739386483113,5.1747,193.24,193.2,9.25059243]
["bitfinex-derivatives","SOLF0:USTF0",1739386483522,5.1747,193.24,193.2,14.42609243]
["bitfinex-derivatives","SOLF0:USTF0",1739386483820,14.42489243,193.26,193.2,9.25059243]
["bitfinex-derivatives","SOLF0:USTF0",1739386484218,0.03698063,193.25,193.21,5.20912615]
["bitfinex-derivatives","SOLF0:USTF0",1739386485217,0.03698063,193.25,193.21,0.03392615]
["bitfinex-derivatives","SOLF0:USTF0",1739386485423,0.03698063,193.25,193.22,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739386486725,5.1746,193.24,193.21,0.03392615]
["bitfinex-derivatives","SOLF0:USTF0",1739386486924,9.25059243,193.24,193.21,0.03392615]
["bitfinex-derivatives","SOLF0:USTF0",1739386487627,0.03698063,193.25,193.21,0.03392615]
["bitfinex-derivatives","SOLF0:USTF0",1739386488627,0.03698063,193.25,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739386490225,9.25059243,193.24,193.21,0.03392615]
["bitfinex-derivatives","SOLF0:USTF0",1739386491129,5.21148063,193.25,193.21,5.20932615]
["bitfinex-derivatives","SOLF0:USTF0",1739386495132,9.25059243,193.24,193.21,0.03392615]
["bitfinex-derivatives","SOLF0:USTF0",1739386495334,0.03698063,193.25,193.21,0.03392615]
["bitfinex-derivatives","SOLF0:USTF0",1739386495833,0.03698063,193.25,193.22,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739386497032,0.03698063,193.25,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739386498344,0.03698063,193.25,193.21,0.03392615]
["bitfinex-derivatives","SOLF0:USTF0",1739386498540,0.03698063,193.25,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739386498851,0.03698063,193.25,193.24,14.42519243]
["bitfinex-derivatives","SOLF0:USTF0",1739386501047,0.03698063,193.25,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739386503845,0.03698063,193.25,193.24,14.42519243]
["bitfinex-derivatives","SOLF0:USTF0",1739386504742,5.1728,193.31,193.28,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739386505545,14.42319243,193.32,193.28,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739386505940,14.45800762,193.32,193.28,5.20609413]
["bitfinex-derivatives","SOLF0:USTF0",1739386506145,9.25059243,193.3,193.28,5.20609413]
["bitfinex-derivatives","SOLF0:USTF0",1739386506542,5.1729,193.31,193.28,5.20609413]
["bitfinex-derivatives","SOLF0:USTF0",1739386507450,9.25059243,193.3,193.28,0.03269413]
["bitfinex-derivatives","SOLF0:USTF0",1739386509953,5.1729,193.31,193.28,5.20619413]
["bitfinex-derivatives","SOLF0:USTF0",1739386511449,5.1729,193.31,193.28,0.03269413]
["bitfinex-derivatives","SOLF0:USTF0",1739386511653,9.25059243,193.3,193.28,0.03269413]
["bitfinex-derivatives","SOLF0:USTF0",1739386513855,5.1733,193.29,193.28,0.03269413]
["bitfinex-derivatives","SOLF0:USTF0",1739386515652,5.1744,193.26,193.21,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739386515954,9.25059243,193.28,193.24,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739386516257,14.42439243,193.28,193.22,9.25059243]
["bitfinex-derivatives","SOLF0:USTF0",1739386516455,5.1738,193.28,193.22,9.25059243]
["bitfinex-derivatives","SOLF0:USTF0",1739386516652,0.0373253,193.27,193.26,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739386516861,0.0373253,193.27,193.26,14.42459243]
["bitfinex-derivatives","SOLF0:USTF0",1739386517156,9.25059243,193.34,193.26,9.25059243]
["bitfinex-derivatives","SOLF0:USTF0",1739386517352,9.25059243,193.34,193.29,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739386517759,12.94439,193.35,193.31,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739386518058,12.94439,193.35,193.3,9.25059243]
["bitfinex-derivatives","SOLF0:USTF0",1739386518252,12.94439,193.35,193.31,0.03372398]
["bitfinex-derivatives","SOLF0:USTF0",1739386518253,12.97840986,193.35,193.31,0.03372398]
["bitfinex-derivatives","SOLF0:USTF0",1739386518657,12.97840986,193.35,193.32,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739386519256,12.97840986,193.35,193.31,0.03372398]
["bitfinex-derivatives","SOLF0:USTF0",1739386520358,18.15010986,193.35,193.31,0.03372398]
["bitfinex-derivatives","SOLF0:USTF0",1739386520554,9.25059243,193.34,193.31,0.03372398]
["bitfinex-derivatives","SOLF0:USTF0",1739386522457,14.42259243,193.34,193.31,0.03372398]
["bitfinex-derivatives","SOLF0:USTF0",1739386522861,9.25059243,193.34,193.31,0.03372398]
["bitfinex-derivatives","SOLF0:USTF0",1739386523459,5.1723,193.33,193.31,0.03372398]
["bitfinex-derivatives","SOLF0:USTF0",1739386524863,12.97840986,193.35,193.31,0.03372398]
["bitfinex-derivatives","SOLF0:USTF0",1739386525861,12.97840986,193.35,193.33,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739386526959,12.97840986,193.35,193.34,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739386528360,12.97840986,193.35,193.32,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739386529566,12.97840986,193.35,193.31,5.20652398]
["bitfinex-derivatives","SOLF0:USTF0",1739386529966,12.97840986,193.35,193.31,0.03372398]
["bitfinex-derivatives","SOLF0:USTF0",1739386530266,12.97840986,193.35,193.32,14.42289243]
["bitfinex-derivatives","SOLF0:USTF0",1739386530469,12.97840986,193.35,193.32,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739386531065,18.15020986,193.35,193.31,0.03372398]
["bitfinex-derivatives","SOLF0:USTF0",1739386531263,22.22900229,193.35,193.31,0.03372398]
["bitfinex-derivatives","SOLF0:USTF0",1739386531866,5.1722,193.33,193.31,0.03372398]
["bitfinex-derivatives","SOLF0:USTF0",1739386533466,5.1725,193.32,193.31,0.03372398]
["bitfinex-derivatives","SOLF0:USTF0",1739386534768,5.1738,193.28,193.22,9.25059243]
["bitfinex-derivatives","SOLF0:USTF0",1739386534971,14.42439243,193.28,193.22,9.25059243]
["bitfinex-derivatives","SOLF0:USTF0",1739386535669,14.42439243,193.28,193.23,0.03582615]
["bitfinex-derivatives","SOLF0:USTF0",1739386535970,0.03359736,193.27,193.23,0.03582615]
["bitfinex-derivatives","SOLF0:USTF0",1739386536169,0.03359736,193.27,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739386537071,0.03359736,193.27,193.25,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739386537668,0.03359736,193.27,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739386539778,0.03359736,193.27,193.23,0.03582615]
["bitfinex-derivatives","SOLF0:USTF0",1739386541178,0.03359736,193.27,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739386543579,12.94439,193.35,193.27,14.46112663]
["bitfinex-derivatives","SOLF0:USTF0",1739386544177,12.94439,193.35,193.34,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739386546177,12.94439,193.35,193.33,5.21159548]
["bitfinex-derivatives","SOLF0:USTF0",1739386547683,12.94439,193.35,193.33,0.03939548]
["bitfinex-derivatives","SOLF0:USTF0",1739386553491,18.11639,193.35,193.33,0.03939548]
["bitfinex-derivatives","SOLF0:USTF0",1739386553679,12.94439,193.35,193.33,0.03939548]
["bitfinex-derivatives","SOLF0:USTF0",1739386554985,5.172,193.34,193.33,0.03939548]
["bitfinex-derivatives","SOLF0:USTF0",1739386558686,12.94439,193.35,193.33,0.03939548]
["bitfinex-derivatives","SOLF0:USTF0",1739386559585,12.94439,193.35,193.34,9.24448938]
["bitfinex-derivatives","SOLF0:USTF0",1739386560193,12.94439,193.35,193.34,14.41648938]
["bitfinex-derivatives","SOLF0:USTF0",1739386562086,12.94439,193.35,193.33,5.21159548]
["bitfinex-derivatives","SOLF0:USTF0",1739386562286,12.94439,193.35,193.33,0.03939548]
["bitfinex-derivatives","SOLF0:USTF0",1739386562584,18.11609,193.35,193.33,0.03939548]
["bitfinex-derivatives","SOLF0:USTF0",1739386562986,12.94439,193.35,193.33,0.03939548]
["bitfinex-derivatives","SOLF0:USTF0",1739386563590,9.24448938,193.34,193.33,0.03939548]
["bitfinex-derivatives","SOLF0:USTF0",1739386564194,14.41648938,193.34,193.33,0.03939548]
["bitfinex-derivatives","SOLF0:USTF0",1739386564799,5.1726,193.32,193.27,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739386565001,9.24448938,193.31,193.25,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739386565296,9.24448938,193.31,193.24,9.24448938]
["bitfinex-derivatives","SOLF0:USTF0",1739386565497,14.41748938,193.31,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739386565898,0.03636794,193.3,193.27,0.03563638]
["bitfinex-derivatives","SOLF0:USTF0",1739386566098,5.20946794,193.3,193.27,0.03563638]
["bitfinex-derivatives","SOLF0:USTF0",1739386566905,0.03636794,193.3,193.27,0.03563638]
["bitfinex-derivatives","SOLF0:USTF0",1739386567201,0.03636794,193.3,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739386575320,12.94439,193.35,193.28,14.4540751]
["bitfinex-derivatives","SOLF0:USTF0",1739386575617,12.94439,193.35,193.31,14.4540751]
["bitfinex-derivatives","SOLF0:USTF0",1739386576418,12.98008752,193.35,193.34,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739386581017,213.43830053,193.59,193.34,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739386581018,24.89634323,193.5,193.34,14.4540751]
["bitfinex-derivatives","SOLF0:USTF0",1739386581220,10.44226813,193.5,193.38,14.4540751]
["bitfinex-derivatives","SOLF0:USTF0",1739386581524,1.5196,193.51,193.41,14.4540751]
["bitfinex-derivatives","SOLF0:USTF0",1739386582220,0.03632914,193.48,193.47,14.4540751]
["bitfinex-derivatives","SOLF0:USTF0",1739386582424,104.04641661,193.52,193.47,14.4540751]
["bitfinex-derivatives","SOLF0:USTF0",1739386582719,104.04641661,193.52,193.51,14.4540751]
["bitfinex-derivatives","SOLF0:USTF0",1739386583219,104.04641661,193.52,193.51,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739386583624,99.03341661,193.52,193.51,19.6214751]
["bitfinex-derivatives","SOLF0:USTF0",1739386583823,90.84711661,193.52,193.51,19.6214751]
["bitfinex-derivatives","SOLF0:USTF0",1739386584125,63.90831661,193.52,193.51,19.6214751]
["bitfinex-derivatives","SOLF0:USTF0",1739386584829,142.32976101,193.53,193.51,19.6214751]
["bitfinex-derivatives","SOLF0:USTF0",1739386584830,0.03756066,193.53,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739386585426,0.03756066,193.53,193.5,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1739386589121,0.03756066,193.53,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739386589325,0.03756066,193.53,193.5,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1739386590127,0.03756066,193.53,193.51,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739386592821,0.03756066,193.53,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739386593428,0.03756066,193.53,193.52,19.6211751]
["bitfinex-derivatives","SOLF0:USTF0",1739386593429,6.066e-05,193.53,193.52,19.6211751]
["bitfinex-derivatives","SOLF0:USTF0",1739386594228,6.066e-05,193.53,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739386594427,6.066e-05,193.53,193.5,5.20709708]
["bitfinex-derivatives","SOLF0:USTF0",1739386594627,6.066e-05,193.53,193.5,14.49367218]
["bitfinex-derivatives","SOLF0:USTF0",1739386594932,6.066e-05,193.53,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739386597333,3.1915,193.62,193.56,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739386598430,3.1915,193.62,193.57,0.03405384]
["bitfinex-derivatives","SOLF0:USTF0",1739386598631,17.6455751,193.62,193.57,0.03405384]
["bitfinex-derivatives","SOLF0:USTF0",1739386598830,5.1655,193.58,193.57,0.03405384]
["bitfinex-derivatives","SOLF0:USTF0",1739386599033,14.4540751,193.59,193.47,14.4540751]
["bitfinex-derivatives","SOLF0:USTF0",1739386599734,5.1666,193.55,193.5,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739386600328,5.20065384,193.54,193.51,5.20426948]
["bitfinex-derivatives","SOLF0:USTF0",1739386600535,5.1666,193.54,193.51,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739386600731,5.20065384,193.54,193.51,5.20118455]
["bitfinex-derivatives","SOLF0:USTF0",1739386601332,0.03405384,193.54,193.51,0.03378455]
["bitfinex-derivatives","SOLF0:USTF0",1739386601535,14.4540751,193.53,193.41,16.0059751]
["bitfinex-derivatives","SOLF0:USTF0",1739386601730,3.1779,193.52,193.41,16.0059751]
["bitfinex-derivatives","SOLF0:USTF0",1739386602534,5.1675,193.51,193.46,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739386602734,0.03417075,193.48,193.46,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739386603336,0.03417075,193.48,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739386605530,0.03417075,193.48,193.47,19.6225751]
["bitfinex-derivatives","SOLF0:USTF0",1739386606138,0.03417075,193.48,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739386607034,0.03417075,193.48,193.45,5.2036759]
["bitfinex-derivatives","SOLF0:USTF0",1739386607334,0.03417075,193.48,193.38,14.4540751]
["bitfinex-derivatives","SOLF0:USTF0",1739386607533,14.4540751,193.47,193.41,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739386607733,14.4540751,193.47,193.35,14.4540751]
["bitfinex-derivatives","SOLF0:USTF0",1739386608130,5.1691,193.45,193.39,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739386608335,5.1691,193.45,193.35,14.4540751]
["bitfinex-derivatives","SOLF0:USTF0",1739386608536,0.03315746,193.44,193.4,0.03747035]
["bitfinex-derivatives","SOLF0:USTF0",1739386609138,0.03315746,193.44,193.42,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739386610740,0.03315746,193.44,193.43,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739386616345,3.144,193.52,193.41,14.4540751]
["bitfinex-derivatives","SOLF0:USTF0",1739386616645,1.6557,193.57,193.47,14.4540751]
["bitfinex-derivatives","SOLF0:USTF0",1739386616841,4.8256,193.57,193.47,14.4540751]
["bitfinex-derivatives","SOLF0:USTF0",1739386617442,0.03318054,193.54,193.5,0.03827504]
["bitfinex-derivatives","SOLF0:USTF0",1739386617748,0.03318054,193.54,193.53,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739386618244,8.054e-05,193.54,193.53,19.6208751]
["bitfinex-derivatives","SOLF0:USTF0",1739386618839,8.054e-05,193.54,193.53,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739386622138,8.054e-05,193.54,193.51,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739386622341,8.054e-05,193.54,193.5,0.03827504]
["bitfinex-derivatives","SOLF0:USTF0",1739386624150,5.1672,193.52,193.5,0.03827504]
["bitfinex-derivatives","SOLF0:USTF0",1739386624752,5.1677,193.5,193.45,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739386625251,14.4540751,193.53,193.41,21.62903487]
["bitfinex-derivatives","SOLF0:USTF0",1739386625456,5.1683,193.48,193.41,21.62903487]
["bitfinex-derivatives","SOLF0:USTF0",1739386625948,0.03525103,193.46,193.43,5.20583059]
["bitfinex-derivatives","SOLF0:USTF0",1739386629253,0.03525103,193.46,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739386631155,0.03525103,193.46,193.43,0.03633059]
["bitfinex-derivatives","SOLF0:USTF0",1739386631357,0.03525103,193.46,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739386640056,0.03525103,193.46,193.43,0.03633059]
["bitfinex-derivatives","SOLF0:USTF0",1739386640958,5.20405103,193.46,193.43,0.03633059]
["bitfinex-derivatives","SOLF0:USTF0",1739386641557,0.03525103,193.46,193.44,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739386642157,0.03525103,193.46,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739386649475,0.03525103,193.46,193.43,0.03633059]
["bitfinex-derivatives","SOLF0:USTF0",1739386649668,14.48932613,193.46,193.43,0.03633059]
["bitfinex-derivatives","SOLF0:USTF0",1739386649969,5.1691,193.45,193.43,0.03633059]
["bitfinex-derivatives","SOLF0:USTF0",1739386650168,6.6847,193.45,193.43,0.03633059]
["bitfinex-derivatives","SOLF0:USTF0",1739386651576,1.5156,193.45,193.43,0.03633059]
["bitfinex-derivatives","SOLF0:USTF0",1739386651772,5.1693,193.44,193.43,0.03633059]
["bitfinex-derivatives","SOLF0:USTF0",1739386652169,14.4540751,193.43,193.33,28.6998391]
["bitfinex-derivatives","SOLF0:USTF0",1739386653175,0.03780424,193.4,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739386653380,0.03780424,193.4,193.36,5.20586728]
["bitfinex-derivatives","SOLF0:USTF0",1739386654882,0.03780424,193.4,193.37,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739386655081,0.03780424,193.4,193.36,0.03446728]
["bitfinex-derivatives","SOLF0:USTF0",1739386656079,0.03780424,193.4,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739386662982,0.03780424,193.4,193.39,56.08899337]
["bitfinex-derivatives","SOLF0:USTF0",1739386663874,5.1699,193.42,193.39,56.08899337]
["bitfinex-derivatives","SOLF0:USTF0",1739386665182,5.20845477,193.42,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739386665581,0.03855477,193.42,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739386665779,5.1701,193.41,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739386670189,5.1704,193.4,193.38,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739386672588,5.1704,193.4,193.37,33.8708391]
["bitfinex-derivatives","SOLF0:USTF0",1739386672886,5.1704,193.4,193.37,12.34595977]
["bitfinex-derivatives","SOLF0:USTF0",1739386675087,5.1704,193.4,193.37,7.17495977]
["bitfinex-derivatives","SOLF0:USTF0",1739386675283,5.1706,193.39,193.37,7.17495977]
["bitfinex-derivatives","SOLF0:USTF0",1739386675489,5.1706,193.39,193.38,12.37375296]
["bitfinex-derivatives","SOLF0:USTF0",1739386677693,5.1709,193.38,193.36,28.73430638]
["bitfinex-derivatives","SOLF0:USTF0",1739386679592,5.1709,193.38,193.36,7.20942705]
["bitfinex-derivatives","SOLF0:USTF0",1739386680296,5.1712,193.37,193.36,7.20942705]
["bitfinex-derivatives","SOLF0:USTF0",1739386680696,19.6252751,193.37,193.36,7.20942705]
["bitfinex-derivatives","SOLF0:USTF0",1739386681492,19.6252751,193.37,193.36,5.23686395]
["bitfinex-derivatives","SOLF0:USTF0",1739386682392,19.6252751,193.37,193.36,2.73046395]
["bitfinex-derivatives","SOLF0:USTF0",1739386682691,5.1714,193.36,193.35,28.6998391]
["bitfinex-derivatives","SOLF0:USTF0",1739386685600,14.4238096,193.36,193.35,28.6998391]
["bitfinex-derivatives","SOLF0:USTF0",1739386686295,9.2524096,193.36,193.35,28.6998391]
["bitfinex-derivatives","SOLF0:USTF0",1739386688398,9.2524096,193.36,193.32,86.09951732]
["bitfinex-derivatives","SOLF0:USTF0",1739386688594,9.2524096,193.33,193.32,70.62837576]
["bitfinex-derivatives","SOLF0:USTF0",1739386688800,14.4246096,193.33,193.32,60.12251831]
["bitfinex-derivatives","SOLF0:USTF0",1739386689000,14.4246096,193.33,193.32,57.61671831]
["bitfinex-derivatives","SOLF0:USTF0",1739386689607,19.63714448,193.33,193.32,40.77885356]
["bitfinex-derivatives","SOLF0:USTF0",1739386691000,19.63714448,193.33,193.32,57.50196609]
["bitfinex-derivatives","SOLF0:USTF0",1739386692708,14.46494448,193.33,193.29,143.49919554]
["bitfinex-derivatives","SOLF0:USTF0",1739386693210,5.1736,193.28,193.23,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739386693508,14.46494448,193.33,193.23,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739386694011,0.03811401,193.3,193.26,0.03456092]
["bitfinex-derivatives","SOLF0:USTF0",1739386695010,5.1738,193.27,193.26,0.03456092]
["bitfinex-derivatives","SOLF0:USTF0",1739386695907,14.46494448,193.28,193.16,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739386696113,5.1753,193.22,193.17,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739386697208,0.03416162,193.21,193.18,5.21037433]
["bitfinex-derivatives","SOLF0:USTF0",1739386697408,0.03416162,193.21,193.18,0.03417433]
["bitfinex-derivatives","SOLF0:USTF0",1739386697612,5.1757,193.2,193.18,0.03417433]
["bitfinex-derivatives","SOLF0:USTF0",1739386699013,5.20966162,193.21,193.18,0.03417433]
["bitfinex-derivatives","SOLF0:USTF0",1739386704412,0.03416162,193.21,193.18,0.03417433]
["bitfinex-derivatives","SOLF0:USTF0",1739386705312,0.03416162,193.21,193.18,5.21037433]
["bitfinex-derivatives","SOLF0:USTF0",1739386706015,5.1757,193.2,193.18,0.03417433]
["bitfinex-derivatives","SOLF0:USTF0",1739386706515,0.03416162,193.21,193.2,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739386706719,5.1743,193.26,193.18,0.03417433]
["bitfinex-derivatives","SOLF0:USTF0",1739386707519,190.0,193.34,193.18,0.03417433]
["bitfinex-derivatives","SOLF0:USTF0",1739386707520,14.46494448,193.22,193.18,0.03417433]
["bitfinex-derivatives","SOLF0:USTF0",1739386707816,14.50139021,193.22,193.13,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1739386708023,14.50139021,193.22,193.18,5.21422937]
["bitfinex-derivatives","SOLF0:USTF0",1739386708315,0.03644573,193.22,193.18,0.03812937]
["bitfinex-derivatives","SOLF0:USTF0",1739386710412,0.03644573,193.22,193.21,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739386711731,4.816,193.36,193.22,9.25745062]
["bitfinex-derivatives","SOLF0:USTF0",1739386711732,9.25745062,193.29,193.22,9.25745062]
["bitfinex-derivatives","SOLF0:USTF0",1739386711918,9.25745062,193.29,193.23,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739386712821,0.03374159,193.28,193.24,0.03725752]
["bitfinex-derivatives","SOLF0:USTF0",1739386713023,0.03374159,193.28,193.25,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739386713323,9.25745062,193.27,193.25,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739386715325,9.25745062,193.27,193.24,5.21185752]
["bitfinex-derivatives","SOLF0:USTF0",1739386715825,0.03374159,193.28,193.24,0.03725752]
["bitfinex-derivatives","SOLF0:USTF0",1739386716825,0.03374159,193.28,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739386718328,0.03374159,193.28,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739386718329,9.25745062,193.27,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739386722625,14.43155062,193.27,193.24,5.21185752]
["bitfinex-derivatives","SOLF0:USTF0",1739386726029,0.03374159,193.28,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739386729926,9.25745062,193.27,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739386733537,14.43125062,193.27,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739386736746,0.03374159,193.28,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739386737139,0.03374159,193.28,193.24,9.29470814]
["bitfinex-derivatives","SOLF0:USTF0",1739386738142,0.03374159,193.28,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739386739943,0.03374159,193.28,193.24,0.03725752]
["bitfinex-derivatives","SOLF0:USTF0",1739386740147,0.03374159,193.28,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739386740737,0.03374159,193.28,193.24,0.03725752]
["bitfinex-derivatives","SOLF0:USTF0",1739386740944,14.43135062,193.27,193.24,5.21185752]
["bitfinex-derivatives","SOLF0:USTF0",1739386741444,9.25745062,193.27,193.24,0.03725752]
["bitfinex-derivatives","SOLF0:USTF0",1739386742042,5.1741,193.26,193.24,0.03725752]
["bitfinex-derivatives","SOLF0:USTF0",1739386742943,5.1744,193.25,193.24,0.03725752]
["bitfinex-derivatives","SOLF0:USTF0",1739386743541,14.43185062,193.25,193.24,0.03725752]
["bitfinex-derivatives","SOLF0:USTF0",1739386745251,9.25745062,193.27,193.24,0.03725752]
["bitfinex-derivatives","SOLF0:USTF0",1739386745442,5.1742,193.26,193.24,0.03725752]
["bitfinex-derivatives","SOLF0:USTF0",1739386746544,0.03374159,193.28,193.24,0.03725752]
["bitfinex-derivatives","SOLF0:USTF0",1739386746846,0.03374159,193.28,193.26,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739386747945,0.03374159,193.28,193.24,9.29470814]
["bitfinex-derivatives","SOLF0:USTF0",1739386748247,0.03374159,193.28,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739386749645,9.25745062,193.33,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739386749847,1.6702,193.39,193.28,9.25745062]
["bitfinex-derivatives","SOLF0:USTF0",1739386749848,9.25745062,193.35,193.28,9.25745062]
["bitfinex-derivatives","SOLF0:USTF0",1739386750148,14.42915062,193.35,193.31,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739386750349,9.25745062,193.35,193.28,9.25745062]
["bitfinex-derivatives","SOLF0:USTF0",1739386750850,0.03869506,193.33,193.3,0.03737145]
["bitfinex-derivatives","SOLF0:USTF0",1739386751346,9.29614568,193.33,193.31,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739386751553,9.29614568,193.33,193.3,0.03737145]
["bitfinex-derivatives","SOLF0:USTF0",1739386751852,9.25745062,193.31,193.3,0.03737145]
["bitfinex-derivatives","SOLF0:USTF0",1739386752450,14.43025062,193.31,193.3,0.03737145]
["bitfinex-derivatives","SOLF0:USTF0",1739386752747,9.25745062,193.31,193.19,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1739386752955,9.25745062,193.23,193.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739386753155,9.25745062,193.21,193.18,7.20641114]
["bitfinex-derivatives","SOLF0:USTF0",1739386753356,9.25745062,193.19,193.18,7.20641114]
["bitfinex-derivatives","SOLF0:USTF0",1739386753749,0.03831492,193.2,193.18,7.20641114]
["bitfinex-derivatives","SOLF0:USTF0",1739386754154,0.03831492,193.2,193.17,0.03258227]
["bitfinex-derivatives","SOLF0:USTF0",1739386755557,5.21421492,193.2,193.17,0.03258227]
["bitfinex-derivatives","SOLF0:USTF0",1739386756657,0.03831492,193.2,193.17,0.03258227]
["bitfinex-derivatives","SOLF0:USTF0",1739386757657,0.03831492,193.2,193.17,5.20908227]
["bitfinex-derivatives","SOLF0:USTF0",1739386759256,0.03831492,193.2,193.17,0.03258227]
["bitfinex-derivatives","SOLF0:USTF0",1739386759958,5.176,193.19,193.17,0.03258227]
["bitfinex-derivatives","SOLF0:USTF0",1739386760256,0.03831492,193.2,193.17,0.03258227]
["bitfinex-derivatives","SOLF0:USTF0",1739386760458,0.03831492,193.2,193.17,5.20888227]
["bitfinex-derivatives","SOLF0:USTF0",1739386760858,0.03831492,193.2,193.17,0.03258227]
["bitfinex-derivatives","SOLF0:USTF0",1739386761058,5.21411492,193.2,193.17,0.03258227]
["bitfinex-derivatives","SOLF0:USTF0",1739386766356,5.1761,193.19,193.17,0.03258227]
["bitfinex-derivatives","SOLF0:USTF0",1739386769755,0.03831492,193.2,193.17,5.20888227]
["bitfinex-derivatives","SOLF0:USTF0",1739386769960,0.03831492,193.2,193.17,0.03258227]
["bitfinex-derivatives","SOLF0:USTF0",1739386770659,0.03831492,193.2,193.19,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739386772768,5.1738,193.27,193.23,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739386773762,5.1738,193.27,193.23,5.21335462]
["bitfinex-derivatives","SOLF0:USTF0",1739386773963,5.20858009,193.27,193.23,5.21335462]
["bitfinex-derivatives","SOLF0:USTF0",1739386774164,5.1741,193.26,193.23,5.21335462]
["bitfinex-derivatives","SOLF0:USTF0",1739386775168,0.03478009,193.27,193.23,0.03865462]
["bitfinex-derivatives","SOLF0:USTF0",1739386775468,5.1746,193.24,193.23,0.03865462]
["bitfinex-derivatives","SOLF0:USTF0",1739386776168,0.03478009,193.27,193.23,0.03865462]
["bitfinex-derivatives","SOLF0:USTF0",1739386776368,5.1743,193.26,193.23,5.21355462]
["bitfinex-derivatives","SOLF0:USTF0",1739386776569,0.03478009,193.27,193.23,0.03865462]
["bitfinex-derivatives","SOLF0:USTF0",1739386776770,0.03478009,193.27,193.25,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739386777267,0.03478009,193.27,193.23,0.03865462]
["bitfinex-derivatives","SOLF0:USTF0",1739386777468,0.03478009,193.27,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739386778071,0.03478009,193.27,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739386779270,0.03478009,193.27,193.23,0.03865462]
["bitfinex-derivatives","SOLF0:USTF0",1739386779472,5.20868009,193.27,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739386782366,5.1741,193.26,193.23,0.03865462]
["bitfinex-derivatives","SOLF0:USTF0",1739386782578,0.03478009,193.27,193.23,0.03865462]
["bitfinex-derivatives","SOLF0:USTF0",1739386783372,5.1746,193.25,193.23,0.03865462]
["bitfinex-derivatives","SOLF0:USTF0",1739386786877,5.1746,193.24,193.23,0.03865462]
["bitfinex-derivatives","SOLF0:USTF0",1739386789374,5.1746,193.24,193.13,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739386789581,5.1759,193.2,193.13,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739386789979,5.1759,193.2,193.16,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739386790779,5.21423062,193.2,193.16,5.2162645]
["bitfinex-derivatives","SOLF0:USTF0",1739386794184,5.1762,193.19,193.16,5.2162645]
["bitfinex-derivatives","SOLF0:USTF0",1739386794582,5.1762,193.19,193.16,0.0395645]
["bitfinex-derivatives","SOLF0:USTF0",1739386795083,0.03833062,193.2,193.16,0.0395645]
["bitfinex-derivatives","SOLF0:USTF0",1739386795383,5.1763,193.18,193.16,0.0395645]
["bitfinex-derivatives","SOLF0:USTF0",1739386799581,5.1763,193.18,193.16,5.2163645]
["bitfinex-derivatives","SOLF0:USTF0",1739386803689,9.26504702,193.17,193.16,0.0395645]
["bitfinex-derivatives","SOLF0:USTF0",1739386804090,14.44154702,193.17,193.16,0.0395645]
["bitfinex-derivatives","SOLF0:USTF0",1739386806094,5.1777,193.13,193.09,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739386806390,9.26504702,193.12,193.09,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739386806587,9.26504702,193.12,193.07,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1739386806787,14.44314702,193.12,193.07,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1739386807393,0.03589827,193.11,193.08,0.03854188]
["bitfinex-derivatives","SOLF0:USTF0",1739386807791,0.03589827,193.11,193.08,5.21734188]
["bitfinex-derivatives","SOLF0:USTF0",1739386808795,0.03589827,193.11,193.1,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739386810095,5.21399827,193.11,193.08,5.21724188]
["bitfinex-derivatives","SOLF0:USTF0",1739386810299,9.26504702,193.09,193.08,0.03854188]
["bitfinex-derivatives","SOLF0:USTF0",1739386810795,14.44364702,193.09,193.08,0.03854188]
["bitfinex-derivatives","SOLF0:USTF0",1739386811394,9.26504702,193.04,193.01,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739386812092,14.44464702,193.06,193.01,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739386812495,0.03789118,193.05,193.02,0.03470605]
["bitfinex-derivatives","SOLF0:USTF0",1739386813299,5.21769118,193.05,193.02,0.03470605]
["bitfinex-derivatives","SOLF0:USTF0",1739386814096,0.03789118,193.05,193.02,0.03470605]
["bitfinex-derivatives","SOLF0:USTF0",1739386814298,9.26504702,193.04,193.02,0.03470605]
["bitfinex-derivatives","SOLF0:USTF0",1739386814891,5.1803,193.03,193.02,0.03470605]
["bitfinex-derivatives","SOLF0:USTF0",1739386815398,9.26504702,193.04,192.93,9.26504702]
["bitfinex-derivatives","SOLF0:USTF0",1739386815599,9.26504702,192.98,192.94,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739386816098,9.26504702,192.96,192.92,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739386816499,9.29820884,192.96,192.92,5.21999083]
["bitfinex-derivatives","SOLF0:USTF0",1739386816699,5.1826,192.95,192.92,0.03699083]
["bitfinex-derivatives","SOLF0:USTF0",1739386817001,9.26504702,192.94,192.92,0.03699083]
["bitfinex-derivatives","SOLF0:USTF0",1739386817198,0.03316182,192.96,192.92,0.03699083]
["bitfinex-derivatives","SOLF0:USTF0",1739386817199,5.1824,192.95,192.92,0.03699083]
["bitfinex-derivatives","SOLF0:USTF0",1739386818398,5.1824,192.95,192.92,5.22019083]
["bitfinex-derivatives","SOLF0:USTF0",1739386818799,0.03316182,192.96,192.92,5.22019083]
["bitfinex-derivatives","SOLF0:USTF0",1739386819401,0.03316182,192.96,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739386819798,0.03316182,192.96,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739386819994,14.51171969,193.05,192.92,14.54871052]
["bitfinex-derivatives","SOLF0:USTF0",1739386820194,5.1802,193.04,192.92,14.54871052]
["bitfinex-derivatives","SOLF0:USTF0",1739386820393,5.1802,193.04,192.99,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739386820706,14.51171969,193.05,192.92,14.51171969]
["bitfinex-derivatives","SOLF0:USTF0",1739386821000,5.18,193.04,193.0,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739386821396,5.1806,193.02,192.97,0.03439922]
["bitfinex-derivatives","SOLF0:USTF0",1739386821597,14.51171969,193.02,192.97,0.03439922]
["bitfinex-derivatives","SOLF0:USTF0",1739386823203,5.1816,192.98,192.97,0.03439922]
["bitfinex-derivatives","SOLF0:USTF0",1739386824600,5.2181594,192.99,192.97,0.03439922]
["bitfinex-derivatives","SOLF0:USTF0",1739386824902,0.0368594,192.99,192.97,0.03439922]
["bitfinex-derivatives","SOLF0:USTF0",1739386825102,0.0368594,192.99,192.97,5.21599922]
["bitfinex-derivatives","SOLF0:USTF0",1739386825999,0.0368594,192.99,192.97,0.03439922]
["bitfinex-derivatives","SOLF0:USTF0",1739386826205,0.0368594,192.99,192.98,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739386830607,5.1802,193.04,192.97,0.03439922]
["bitfinex-derivatives","SOLF0:USTF0",1739386830808,5.1797,193.05,192.97,0.03439922]
["bitfinex-derivatives","SOLF0:USTF0",1739386831811,0.03815782,193.03,192.97,0.03439922]
["bitfinex-derivatives","SOLF0:USTF0",1739386832003,14.51171969,193.08,192.97,0.03439922]
["bitfinex-derivatives","SOLF0:USTF0",1739386832203,5.1786,193.1,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739386832507,55.79370403,193.14,193.01,14.51171969]
["bitfinex-derivatives","SOLF0:USTF0",1739386832710,14.51171969,193.14,193.01,14.51171969]
["bitfinex-derivatives","SOLF0:USTF0",1739386833206,0.03412999,193.09,193.06,0.03465336]
["bitfinex-derivatives","SOLF0:USTF0",1739386834107,14.51171969,193.2,193.07,14.51171969]
["bitfinex-derivatives","SOLF0:USTF0",1739386834303,14.51171969,193.2,193.08,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1739386835210,0.03451991,193.16,193.12,0.03799127]
["bitfinex-derivatives","SOLF0:USTF0",1739386835410,14.51171969,193.23,193.12,0.03799127]
["bitfinex-derivatives","SOLF0:USTF0",1739386835710,14.51171969,193.23,193.1,14.51171969]
["bitfinex-derivatives","SOLF0:USTF0",1739386836111,17.66581969,193.26,193.13,14.51171969]
["bitfinex-derivatives","SOLF0:USTF0",1739386836312,14.51171969,193.26,193.13,14.51171969]
["bitfinex-derivatives","SOLF0:USTF0",1739386836615,0.03502008,193.21,193.18,5.20975882]
["bitfinex-derivatives","SOLF0:USTF0",1739386837414,0.03502008,193.21,193.18,0.03375882]
["bitfinex-derivatives","SOLF0:USTF0",1739386838007,14.51171969,193.2,193.18,0.03375882]
["bitfinex-derivatives","SOLF0:USTF0",1739386838213,5.176,193.19,193.18,0.03375882]
["bitfinex-derivatives","SOLF0:USTF0",1739386838413,14.51171969,193.17,193.08,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1739386838917,5.1771,193.15,193.1,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739386839215,14.51171969,193.17,193.1,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739386839412,14.51171969,193.17,193.08,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1739386839619,5.1778,193.13,193.12,0.03974024]
["bitfinex-derivatives","SOLF0:USTF0",1739386839817,14.51171969,193.14,193.01,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1739386840017,14.51171969,193.11,193.01,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1739386840215,5.1787,193.09,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739386840614,5.179,193.08,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739386841018,19.69071969,193.08,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739386841218,19.72722564,193.08,193.04,5.21796994]
["bitfinex-derivatives","SOLF0:USTF0",1739386841619,5.1793,193.07,193.04,0.03796994]
["bitfinex-derivatives","SOLF0:USTF0",1739386842216,14.54822564,193.08,193.04,0.03796994]
["bitfinex-derivatives","SOLF0:USTF0",1739386842417,5.1795,193.06,193.04,0.03796994]
["bitfinex-derivatives","SOLF0:USTF0",1739386844623,14.54822564,193.08,193.04,0.03796994]
["bitfinex-derivatives","SOLF0:USTF0",1739386844820,5.1797,193.05,193.04,0.03796994]
["bitfinex-derivatives","SOLF0:USTF0",1739386848627,0.03650595,193.08,193.04,0.03796994]
["bitfinex-derivatives","SOLF0:USTF0",1739386849329,0.03650595,193.08,193.04,5.21786994]
["bitfinex-derivatives","SOLF0:USTF0",1739386849930,5.1796,193.06,193.04,0.03796994]
["bitfinex-derivatives","SOLF0:USTF0",1739386850431,5.1797,193.05,193.04,0.03796994]
["bitfinex-derivatives","SOLF0:USTF0",1739386851428,14.54822564,193.08,193.04,0.03796994]
["bitfinex-derivatives","SOLF0:USTF0",1739386851630,0.03650595,193.08,193.04,0.03796994]
["bitfinex-derivatives","SOLF0:USTF0",1739386852231,0.03650595,193.08,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739386853531,5.1795,193.06,193.04,0.03796994]
["bitfinex-derivatives","SOLF0:USTF0",1739386854432,14.51171969,193.05,193.04,0.03796994]
["bitfinex-derivatives","SOLF0:USTF0",1739386854635,14.51171969,193.05,192.96,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739386855133,14.51171969,193.08,192.96,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739386855327,14.51171969,193.08,192.98,14.51171969]
["bitfinex-derivatives","SOLF0:USTF0",1739386855532,14.51171969,193.08,192.99,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1739386855735,14.51171969,193.11,192.99,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1739386855930,0.0334428,193.05,193.02,0.0372253]
["bitfinex-derivatives","SOLF0:USTF0",1739386856134,14.51171969,193.14,193.02,1.6354253]
["bitfinex-derivatives","SOLF0:USTF0",1739386856329,14.51171969,193.17,193.04,14.51171969]
["bitfinex-derivatives","SOLF0:USTF0",1739386856534,14.51171969,193.17,193.05,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739386856835,14.51171969,193.17,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739386857034,5.1763,193.18,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739386857238,5.176,193.19,193.13,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739386857533,0.03610662,193.17,193.13,5.21399407]
["bitfinex-derivatives","SOLF0:USTF0",1739386858032,0.03610662,193.17,193.13,0.03649407]
["bitfinex-derivatives","SOLF0:USTF0",1739386859134,0.03610662,193.17,193.16,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739386859634,0.03610662,193.17,193.13,0.03649407]
["bitfinex-derivatives","SOLF0:USTF0",1739386860236,0.03610662,193.17,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739386860435,0.03610662,193.17,193.13,0.03649407]
["bitfinex-derivatives","SOLF0:USTF0",1739386861940,0.03610662,193.17,193.13,5.21379407]
["bitfinex-derivatives","SOLF0:USTF0",1739386862238,0.03610662,193.17,193.13,0.03649407]
["bitfinex-derivatives","SOLF0:USTF0",1739386862533,0.03610662,193.17,193.14,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739386863930,0.03610662,193.17,193.16,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739386866138,23.16649962,193.26,193.14,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1739386866533,3.218,193.28,193.14,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1739386866735,3.218,193.28,193.21,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739386866937,1.6435,193.28,193.14,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1739386867138,24.75119962,193.29,193.14,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1739386867438,0.03925975,193.23,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739386867637,23.16649962,193.32,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739386867840,23.16649962,193.32,193.2,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1739386868041,0.03608457,193.24,193.21,0.03865438]
["bitfinex-derivatives","SOLF0:USTF0",1739386868238,1.6639,193.33,193.21,0.03865438]
["bitfinex-derivatives","SOLF0:USTF0",1739386868435,0.03879752,193.24,193.2,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1739386868635,5.173,193.31,193.26,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739386868943,23.16649962,193.35,193.25,0.03403931]
["bitfinex-derivatives","SOLF0:USTF0",1739386869646,46.4541208,193.34,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739386869942,0.03318057,193.31,193.21,23.16649962]
["bitfinex-derivatives","SOLF0:USTF0",1739386870245,0.03318057,193.31,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739386870441,108.21287357,193.41,193.24,23.16649962]
["bitfinex-derivatives","SOLF0:USTF0",1739386870642,108.21287357,193.41,193.25,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739386870842,5.1707,193.39,193.33,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739386871047,23.16649962,193.38,193.25,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739386871246,23.16649962,193.35,193.25,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739386871840,5.1728,193.31,193.28,0.0398663]
["bitfinex-derivatives","SOLF0:USTF0",1739386872343,5.1731,193.3,193.28,0.0398663]
["bitfinex-derivatives","SOLF0:USTF0",1739386879250,0.03828193,193.32,193.28,0.0398663]
["bitfinex-derivatives","SOLF0:USTF0",1739386879548,5.1728,193.31,193.28,0.0398663]
["bitfinex-derivatives","SOLF0:USTF0",1739386880551,5.1733,193.3,193.28,0.0398663]
["bitfinex-derivatives","SOLF0:USTF0",1739386881343,5.1733,193.29,193.28,0.0398663]
["bitfinex-derivatives","SOLF0:USTF0",1739386881846,5.1731,193.3,193.28,0.0398663]
["bitfinex-derivatives","SOLF0:USTF0",1739386884546,5.21078193,193.32,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739386885052,0.03828193,193.32,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739386885251,0.03828193,193.32,193.28,0.0398663]
["bitfinex-derivatives","SOLF0:USTF0",1739386886050,0.03828193,193.32,193.31,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739386886247,14.45955482,193.4,193.28,4.7235663]
["bitfinex-derivatives","SOLF0:USTF0",1739386886452,5.1707,193.39,193.28,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1739386886653,5.1707,193.39,193.35,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739386887149,14.45955482,193.4,193.28,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1739386887547,14.45955482,193.4,193.32,0.03614428]
["bitfinex-derivatives","SOLF0:USTF0",1739386888853,14.45955482,193.4,193.34,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739386889050,14.45955482,193.37,193.32,0.03614428]
["bitfinex-derivatives","SOLF0:USTF0",1739386890054,14.45955482,193.37,193.32,5.20854428]
["bitfinex-derivatives","SOLF0:USTF0",1739386890055,5.1718,193.35,193.32,5.20854428]
["bitfinex-derivatives","SOLF0:USTF0",1739386893670,14.45955482,193.34,193.32,0.03614428]
["bitfinex-derivatives","SOLF0:USTF0",1739386893965,14.45955482,193.34,193.21,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1739386894174,14.45955482,193.31,193.21,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1739386894368,5.1736,193.28,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739386894866,19.63315482,193.28,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739386895170,5.21248683,193.27,193.24,0.03660685]
["bitfinex-derivatives","SOLF0:USTF0",1739386895568,5.1742,193.26,193.24,0.03660685]
["bitfinex-derivatives","SOLF0:USTF0",1739386896969,0.03858683,193.27,193.24,0.03660685]
["bitfinex-derivatives","SOLF0:USTF0",1739386897371,0.03858683,193.27,193.24,5.21100685]
["bitfinex-derivatives","SOLF0:USTF0",1739386899972,0.03858683,193.27,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739386900873,0.03858683,193.27,193.24,5.21100685]
["bitfinex-derivatives","SOLF0:USTF0",1739386903674,0.03858683,193.27,193.24,0.03660685]
["bitfinex-derivatives","SOLF0:USTF0",1739386903880,5.1741,193.26,193.24,0.03660685]
["bitfinex-derivatives","SOLF0:USTF0",1739386906980,0.03858683,193.27,193.24,0.03660685]
["bitfinex-derivatives","SOLF0:USTF0",1739386907170,5.21248683,193.27,193.24,0.03660685]
["bitfinex-derivatives","SOLF0:USTF0",1739386908175,5.1744,193.25,193.24,0.03660685]
["bitfinex-derivatives","SOLF0:USTF0",1739386912075,19.63395482,193.25,193.24,0.03660685]
["bitfinex-derivatives","SOLF0:USTF0",1739386912278,14.45955482,193.25,193.14,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739386912578,14.45955482,193.25,193.17,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739386912778,5.1756,193.21,193.17,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739386912974,14.45955482,193.25,193.17,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739386913282,0.03684295,193.23,193.19,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1739386913484,5.1757,193.2,193.19,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1739386917081,5.1752,193.22,193.19,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1739386917477,0.03684295,193.23,193.19,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1739386917982,0.03684295,193.23,193.21,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739386918885,0.03684295,193.23,193.19,5.21381943]
["bitfinex-derivatives","SOLF0:USTF0",1739386919186,14.49639777,193.23,193.19,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1739386919484,5.1754,193.22,193.19,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1739386919884,14.49639777,193.23,193.19,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1739386920184,5.1755,193.21,193.19,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1739386920488,5.1757,193.2,193.19,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1739386921380,5.1755,193.21,193.19,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1739386921885,5.1752,193.22,193.19,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1739386922075,0.03684295,193.23,193.19,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1739386922476,0.03684295,193.23,193.22,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739386924485,14.45955482,193.34,193.21,14.45955482]
["bitfinex-derivatives","SOLF0:USTF0",1739386925183,5.1725,193.32,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739386925589,0.03939519,193.31,193.28,0.03492899]
["bitfinex-derivatives","SOLF0:USTF0",1739386925783,0.03939519,193.31,193.29,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739386926786,0.03939519,193.31,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739386927784,5.1714,193.36,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739386927984,5.1714,193.36,193.28,0.03492899]
["bitfinex-derivatives","SOLF0:USTF0",1739386928989,14.45955482,193.37,193.33,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739386929391,118.00559305,193.43,193.33,0.03833956]
["bitfinex-derivatives","SOLF0:USTF0",1739386929591,118.00559305,193.43,193.34,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739386929785,32.9592191,193.43,193.34,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739386929990,14.45955482,193.46,193.34,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739386930293,5.1695,193.44,193.39,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739386930485,5.1695,193.44,193.34,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739386930486,5.1695,193.44,193.38,0.03486716]
["bitfinex-derivatives","SOLF0:USTF0",1739386930692,19.62855482,193.46,193.41,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739386932289,19.62855482,193.46,193.42,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739386932490,5.169,193.46,193.42,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739386932685,5.1685,193.48,193.42,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739386932992,5.1685,193.48,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739386933488,14.45955482,193.49,193.42,0.03865318]
["bitfinex-derivatives","SOLF0:USTF0",1739386933694,5.1685,193.47,193.42,5.20845318]
["bitfinex-derivatives","SOLF0:USTF0",1739386934395,19.62765482,193.49,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739386934593,19.62765482,193.49,193.42,0.03865318]
["bitfinex-derivatives","SOLF0:USTF0",1739386934893,5.1681,193.49,193.42,0.03865318]
["bitfinex-derivatives","SOLF0:USTF0",1739386935092,14.45955482,193.52,193.42,0.03865318]
["bitfinex-derivatives","SOLF0:USTF0",1739386935286,5.1677,193.5,193.45,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739386935895,5.1677,193.5,193.46,0.03794066]
["bitfinex-derivatives","SOLF0:USTF0",1739386936089,5.1675,193.51,193.46,0.03794066]
["bitfinex-derivatives","SOLF0:USTF0",1739386936296,14.45955482,193.55,193.46,0.03794066]
["bitfinex-derivatives","SOLF0:USTF0",1739386936698,19.62595482,193.55,193.5,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739386937296,5.1664,193.55,193.51,5.20139176]
["bitfinex-derivatives","SOLF0:USTF0",1739386938191,5.1664,193.55,193.51,0.03419176]
["bitfinex-derivatives","SOLF0:USTF0",1739386938495,5.1671,193.52,193.51,0.03419176]
["bitfinex-derivatives","SOLF0:USTF0",1739386938795,5.1667,193.54,193.51,0.03419176]
["bitfinex-derivatives","SOLF0:USTF0",1739386939598,5.1669,193.53,193.51,0.03419176]
["bitfinex-derivatives","SOLF0:USTF0",1739386939895,14.45955482,193.58,193.51,0.03419176]
["bitfinex-derivatives","SOLF0:USTF0",1739386942099,5.1671,193.52,193.51,0.03419176]
["bitfinex-derivatives","SOLF0:USTF0",1739386942691,5.1671,193.52,193.43,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1739386942896,14.45955482,193.47,193.36,14.45955482]
["bitfinex-derivatives","SOLF0:USTF0",1739386943100,14.45955482,193.47,193.36,17.60405482]
["bitfinex-derivatives","SOLF0:USTF0",1739386943601,5.1691,193.45,193.36,17.60405482]
["bitfinex-derivatives","SOLF0:USTF0",1739386943997,0.03532606,193.42,193.39,0.0347886]
["bitfinex-derivatives","SOLF0:USTF0",1739386947199,0.03532606,193.42,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739386947499,0.03532606,193.42,193.39,0.0347886]
["bitfinex-derivatives","SOLF0:USTF0",1739386950398,14.45955482,193.41,193.39,0.0347886]
["bitfinex-derivatives","SOLF0:USTF0",1739386950600,14.45955482,193.41,193.27,19.22135482]
["bitfinex-derivatives","SOLF0:USTF0",1739386950795,14.45955482,193.38,193.27,17.64315482]
["bitfinex-derivatives","SOLF0:USTF0",1739386951804,14.45955482,193.38,193.21,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739386951805,0.03586729,193.34,193.31,0.03482388]
["bitfinex-derivatives","SOLF0:USTF0",1739386952204,19.63205482,193.32,193.31,0.03482388]
["bitfinex-derivatives","SOLF0:USTF0",1739386952403,14.45955482,193.32,193.23,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739386952798,5.1735,193.29,193.23,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739386953199,14.45955482,193.32,193.21,19.22095482]
["bitfinex-derivatives","SOLF0:USTF0",1739386953405,5.173,193.31,193.25,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739386953605,0.03484918,193.28,193.25,5.2120341]
["bitfinex-derivatives","SOLF0:USTF0",1739386955809,0.03484918,193.28,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739386958710,0.03484918,193.28,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739386959211,0.03484918,193.28,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739386959511,0.03484918,193.28,193.25,0.0378341]
["bitfinex-derivatives","SOLF0:USTF0",1739386960309,5.20844918,193.28,193.25,0.0378341]
["bitfinex-derivatives","SOLF0:USTF0",1739386961015,0.03484918,193.28,193.25,0.0378341]
["bitfinex-derivatives","SOLF0:USTF0",1739386961609,5.1741,193.26,193.25,0.0378341]
["bitfinex-derivatives","SOLF0:USTF0",1739386962308,0.03484918,193.28,193.19,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739386962513,5.1751,193.23,193.19,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739386962712,1.5656,193.29,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739386963018,5.1751,193.23,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739386963520,0.03397507,193.22,193.19,0.03368839]
["bitfinex-derivatives","SOLF0:USTF0",1739386964719,0.03397507,193.22,193.2,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739386965112,0.03397507,193.22,193.19,0.03368839]
["bitfinex-derivatives","SOLF0:USTF0",1739386965113,0.03397507,193.22,193.21,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739386966828,0.03397507,193.22,193.19,0.03368839]
["bitfinex-derivatives","SOLF0:USTF0",1739386967323,0.03397507,193.22,193.2,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739386968829,0.03397507,193.22,193.19,0.03368839]
["bitfinex-derivatives","SOLF0:USTF0",1739386969530,5.20917507,193.22,193.19,0.03368839]
["bitfinex-derivatives","SOLF0:USTF0",1739386969727,0.03397507,193.22,193.19,0.03368839]
["bitfinex-derivatives","SOLF0:USTF0",1739386970825,5.1757,193.2,193.19,0.03368839]
["bitfinex-derivatives","SOLF0:USTF0",1739386975228,23.13542925,193.21,193.07,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1739386975429,5.1769,193.16,193.07,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1739386975629,5.1769,193.16,193.07,17.74487675]
["bitfinex-derivatives","SOLF0:USTF0",1739386975930,5.1769,193.16,193.12,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739386976631,5.21428049,193.16,193.12,5.21558221]
["bitfinex-derivatives","SOLF0:USTF0",1739386977529,0.03738049,193.16,193.12,0.03798221]
["bitfinex-derivatives","SOLF0:USTF0",1739386977735,14.51975724,193.16,193.12,0.03798221]
["bitfinex-derivatives","SOLF0:USTF0",1739386979036,5.1776,193.13,193.12,0.03798221]
["bitfinex-derivatives","SOLF0:USTF0",1739386980433,5.1784,193.11,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739386980632,5.1784,193.11,193.01,14.48237675]
["bitfinex-derivatives","SOLF0:USTF0",1739386980836,14.48237675,193.13,193.01,14.48237675]
["bitfinex-derivatives","SOLF0:USTF0",1739386981035,5.1785,193.1,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739386981536,5.21200371,193.1,193.06,5.21629067]
["bitfinex-derivatives","SOLF0:USTF0",1739386982636,5.1789,193.08,193.06,0.03689067]
["bitfinex-derivatives","SOLF0:USTF0",1739386982830,14.51588046,193.1,193.06,0.03689067]
["bitfinex-derivatives","SOLF0:USTF0",1739386983535,5.1792,193.07,193.06,0.03689067]
["bitfinex-derivatives","SOLF0:USTF0",1739386984137,5.1805,193.02,192.97,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739386985141,14.48237675,193.07,192.94,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1739386985339,0.03623999,193.01,192.98,0.03356503]
["bitfinex-derivatives","SOLF0:USTF0",1739386987741,0.03623999,193.01,193.0,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739386987935,5.1795,193.06,192.98,14.51594178]
["bitfinex-derivatives","SOLF0:USTF0",1739386988137,5.1795,193.06,192.99,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739386988336,5.1795,193.06,193.02,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739386988532,5.1795,193.06,192.99,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739386988737,5.1789,193.09,192.99,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739386989037,0.03931732,193.06,193.02,0.03336577]
["bitfinex-derivatives","SOLF0:USTF0",1739386989347,5.1782,193.11,193.06,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739386989741,0.03639404,193.1,193.06,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739386989938,0.03639404,193.1,193.07,0.03826231]
["bitfinex-derivatives","SOLF0:USTF0",1739386990138,5.1787,193.09,193.07,0.03826231]
["bitfinex-derivatives","SOLF0:USTF0",1739386990341,14.51877079,193.1,193.07,0.03826231]
["bitfinex-derivatives","SOLF0:USTF0",1739386990842,5.1789,193.08,193.07,0.03826231]
["bitfinex-derivatives","SOLF0:USTF0",1739386991240,14.51877079,193.1,193.07,0.03826231]
["bitfinex-derivatives","SOLF0:USTF0",1739386991441,0.03639404,193.1,193.07,0.03826231]
["bitfinex-derivatives","SOLF0:USTF0",1739386993138,0.03639404,193.1,193.09,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739386993743,16.15327675,193.19,193.07,14.52063906]
["bitfinex-derivatives","SOLF0:USTF0",1739386993940,14.48237675,193.19,193.08,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739386994741,19.65857675,193.19,193.13,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739386995045,0.03733806,193.15,193.12,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1739386995445,0.03733806,193.15,193.13,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739386999846,0.03733806,193.15,193.12,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1739387001044,5.21443806,193.15,193.12,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1739387002049,0.03733806,193.15,193.12,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1739387002244,14.48237675,193.13,193.12,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1739387002647,14.48237675,193.13,193.04,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739387002848,14.48237675,193.1,193.04,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739387003349,5.1789,193.08,193.04,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739387003745,5.21292899,193.08,193.04,5.21447835]
["bitfinex-derivatives","SOLF0:USTF0",1739387004250,0.03402899,193.08,193.04,0.03477835]
["bitfinex-derivatives","SOLF0:USTF0",1739387004946,0.03402899,193.08,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739387005345,14.48237675,193.16,193.04,14.5171551]
["bitfinex-derivatives","SOLF0:USTF0",1739387005650,19.65917675,193.16,193.04,14.48237675]
["bitfinex-derivatives","SOLF0:USTF0",1739387005850,16.08157675,193.19,193.07,14.48237675]
["bitfinex-derivatives","SOLF0:USTF0",1739387006146,16.08157675,193.19,193.08,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739387006649,0.03702945,193.15,193.12,0.0387216]
["bitfinex-derivatives","SOLF0:USTF0",1739387006845,0.03702945,193.15,193.1,14.48237675]
["bitfinex-derivatives","SOLF0:USTF0",1739387007044,5.1752,193.22,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739387007441,5.1752,193.22,193.18,0.03571056]
["bitfinex-derivatives","SOLF0:USTF0",1739387007644,0.03311415,193.21,193.18,0.03571056]
["bitfinex-derivatives","SOLF0:USTF0",1739387010251,14.48237675,193.19,193.18,0.03571056]
["bitfinex-derivatives","SOLF0:USTF0",1739387010553,5.1768,193.17,193.1,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739387010749,14.48237675,193.19,193.1,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739387011153,5.1772,193.15,193.1,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739387011355,14.48237675,193.16,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739387011760,14.48237675,193.13,193.11,0.03486915]
["bitfinex-derivatives","SOLF0:USTF0",1739387011956,14.48237675,193.13,193.02,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739387012255,14.48237675,193.13,193.1,0.03820466]
["bitfinex-derivatives","SOLF0:USTF0",1739387012554,14.48237675,193.13,193.02,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739387012755,14.52194972,193.13,193.1,0.03760522]
["bitfinex-derivatives","SOLF0:USTF0",1739387012956,14.52194972,193.13,193.02,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739387013158,5.1778,193.12,193.1,0.03377104]
["bitfinex-derivatives","SOLF0:USTF0",1739387013353,14.52194972,193.13,193.02,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739387013652,14.48237675,193.13,193.09,0.03961072]
["bitfinex-derivatives","SOLF0:USTF0",1739387014054,14.51740879,193.13,193.09,0.03961072]
["bitfinex-derivatives","SOLF0:USTF0",1739387014256,5.1784,193.1,193.09,0.03961072]
["bitfinex-derivatives","SOLF0:USTF0",1739387017050,19.66077675,193.1,193.09,0.03961072]
["bitfinex-derivatives","SOLF0:USTF0",1739387017557,5.1796,193.06,193.0,58.94113108]
["bitfinex-derivatives","SOLF0:USTF0",1739387018658,0.03447979,193.05,193.01,0.03942987]
["bitfinex-derivatives","SOLF0:USTF0",1739387019055,0.03447979,193.05,193.01,5.22022987]
["bitfinex-derivatives","SOLF0:USTF0",1739387019959,5.21417979,193.05,193.01,5.22022987]
["bitfinex-derivatives","SOLF0:USTF0",1739387021555,5.1801,193.04,193.01,0.03942987]
["bitfinex-derivatives","SOLF0:USTF0",1739387023262,5.21427979,193.05,193.01,5.22022987]
["bitfinex-derivatives","SOLF0:USTF0",1739387024350,0.03447979,193.05,193.01,0.03942987]
["bitfinex-derivatives","SOLF0:USTF0",1739387026165,5.1803,193.03,193.01,0.03942987]
["bitfinex-derivatives","SOLF0:USTF0",1739387029067,5.1805,193.02,193.01,0.03942987]
["bitfinex-derivatives","SOLF0:USTF0",1739387030671,5.1825,192.95,192.9,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1739387031770,0.03781138,192.94,192.91,0.03275597]
["bitfinex-derivatives","SOLF0:USTF0",1739387032269,14.48237675,193.03,192.91,0.03275597]
["bitfinex-derivatives","SOLF0:USTF0",1739387032575,14.48237675,193.03,192.89,14.48237675]
["bitfinex-derivatives","SOLF0:USTF0",1739387032576,5.1813,193.0,192.95,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739387033269,5.1813,193.0,192.96,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739387033474,0.03416893,192.99,192.96,0.03695643]
["bitfinex-derivatives","SOLF0:USTF0",1739387033774,5.1807,193.02,192.93,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739387033974,0.03442469,192.99,192.96,0.03716131]
["bitfinex-derivatives","SOLF0:USTF0",1739387035174,0.03442469,192.99,192.98,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739387037168,0.03442469,192.99,192.97,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739387037573,0.03442469,192.99,192.96,0.03716131]
["bitfinex-derivatives","SOLF0:USTF0",1739387038475,0.03442469,192.99,192.96,5.21926131]
["bitfinex-derivatives","SOLF0:USTF0",1739387040276,0.03442469,192.99,192.96,0.03716131]
["bitfinex-derivatives","SOLF0:USTF0",1739387040881,0.03442469,192.99,192.98,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739387042677,5.1799,193.05,192.97,14.48237675]
["bitfinex-derivatives","SOLF0:USTF0",1739387042884,14.48237675,193.12,192.97,14.48237675]
["bitfinex-derivatives","SOLF0:USTF0",1739387043085,14.48237675,193.12,193.0,14.48237675]
["bitfinex-derivatives","SOLF0:USTF0",1739387043286,14.48237675,193.12,193.01,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739387043886,0.0391053,193.08,193.05,0.03830352]
["bitfinex-derivatives","SOLF0:USTF0",1739387044185,0.0391053,193.08,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739387044387,0.0391053,193.08,193.05,0.03830352]
["bitfinex-derivatives","SOLF0:USTF0",1739387046087,0.0391053,193.08,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739387047581,0.0391053,193.08,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739387048087,0.0391053,193.08,193.05,0.03830352]
["bitfinex-derivatives","SOLF0:USTF0",1739387050088,0.0391053,193.08,193.05,5.21790352]
["bitfinex-derivatives","SOLF0:USTF0",1739387050387,5.2180053,193.08,193.05,0.03830352]
["bitfinex-derivatives","SOLF0:USTF0",1739387051585,14.48237675,193.06,193.05,0.03830352]
["bitfinex-derivatives","SOLF0:USTF0",1739387052387,5.1792,193.07,193.05,0.03830352]
["bitfinex-derivatives","SOLF0:USTF0",1739387053390,5.1795,193.06,193.05,0.03830352]
["bitfinex-derivatives","SOLF0:USTF0",1739387055192,19.66187675,193.06,193.05,0.03830352]
["bitfinex-derivatives","SOLF0:USTF0",1739387055689,5.1804,193.03,192.98,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739387055886,14.48237675,193.03,192.94,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739387056289,5.1809,193.01,192.95,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739387056892,0.03680226,193.0,192.96,0.03663215]
["bitfinex-derivatives","SOLF0:USTF0",1739387057592,5.21810226,193.0,192.96,0.03663215]
["bitfinex-derivatives","SOLF0:USTF0",1739387057891,0.03680226,193.0,192.96,0.03663215]
["bitfinex-derivatives","SOLF0:USTF0",1739387058095,5.1815,192.99,192.96,0.03663215]
["bitfinex-derivatives","SOLF0:USTF0",1739387058403,14.51917901,193.0,192.96,0.03663215]
["bitfinex-derivatives","SOLF0:USTF0",1739387058696,14.48237675,192.97,192.96,0.03663215]
["bitfinex-derivatives","SOLF0:USTF0",1739387059393,19.66427675,192.97,192.96,0.03663215]
["bitfinex-derivatives","SOLF0:USTF0",1739387059898,14.51917901,193.0,192.96,0.03663215]
["bitfinex-derivatives","SOLF0:USTF0",1739387060100,0.03680226,193.0,192.96,0.03663215]
["bitfinex-derivatives","SOLF0:USTF0",1739387060294,0.03680226,193.0,192.97,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739387060799,0.03680226,193.0,192.96,0.03663215]
["bitfinex-derivatives","SOLF0:USTF0",1739387061300,14.51917901,193.0,192.96,0.03663215]
["bitfinex-derivatives","SOLF0:USTF0",1739387061500,19.70047901,193.0,192.96,0.03663215]
["bitfinex-derivatives","SOLF0:USTF0",1739387061998,14.51917901,193.0,192.96,0.03663215]
["bitfinex-derivatives","SOLF0:USTF0",1739387062300,5.1819,192.97,192.96,0.03663215]
["bitfinex-derivatives","SOLF0:USTF0",1739387065395,5.1826,192.95,192.89,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739387066598,5.183,192.93,192.9,0.03482764]
["bitfinex-derivatives","SOLF0:USTF0",1739387066795,23.25851029,192.94,192.9,0.03482764]
["bitfinex-derivatives","SOLF0:USTF0",1739387067096,5.1834,192.92,192.9,0.03482764]
["bitfinex-derivatives","SOLF0:USTF0",1739387067298,23.25851029,192.94,192.9,0.03482764]
["bitfinex-derivatives","SOLF0:USTF0",1739387068201,5.1835,192.91,192.9,0.03482764]
["bitfinex-derivatives","SOLF0:USTF0",1739387070296,0.03691838,192.94,192.9,0.03482764]
["bitfinex-derivatives","SOLF0:USTF0",1739387070502,5.183,192.93,192.9,0.03482764]
["bitfinex-derivatives","SOLF0:USTF0",1739387071301,5.1832,192.92,192.9,0.03482764]
["bitfinex-derivatives","SOLF0:USTF0",1739387072295,5.183,192.93,192.9,0.03482764]
["bitfinex-derivatives","SOLF0:USTF0",1739387072499,0.03691838,192.94,192.9,0.03482764]
["bitfinex-derivatives","SOLF0:USTF0",1739387072898,0.03691838,192.94,192.91,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739387073404,0.03691838,192.94,192.9,0.03482764]
["bitfinex-derivatives","SOLF0:USTF0",1739387074203,23.25851029,192.94,192.9,0.03482764]
["bitfinex-derivatives","SOLF0:USTF0",1739387075001,5.1835,192.91,192.9,0.03482764]
["bitfinex-derivatives","SOLF0:USTF0",1739387082303,5.1843,192.88,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739387082601,23.22159191,192.91,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739387082992,23.22159191,192.91,192.81,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1739387083199,5.185,192.86,192.81,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1739387083396,5.185,192.86,192.84,0.03611735]
["bitfinex-derivatives","SOLF0:USTF0",1739387083598,0.03368216,192.88,192.84,0.03611735]
["bitfinex-derivatives","SOLF0:USTF0",1739387083900,5.1851,192.85,192.84,0.03611735]
["bitfinex-derivatives","SOLF0:USTF0",1739387084406,5.1851,192.85,192.75,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739387084407,5.1863,192.81,192.75,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739387084603,14.52927995,192.81,192.71,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1739387084800,5.1865,192.8,192.73,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739387085595,0.03523246,192.78,192.75,0.03471048]
["bitfinex-derivatives","SOLF0:USTF0",1739387088505,5.1875,192.76,192.75,0.03471048]
["bitfinex-derivatives","SOLF0:USTF0",1739387088804,14.56451241,192.78,192.64,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1739387089105,14.52927995,192.73,192.59,14.52927995]
["bitfinex-derivatives","SOLF0:USTF0",1739387089306,5.1894,192.7,192.62,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1739387089803,5.1893,192.7,192.64,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739387089999,0.03857445,192.68,192.64,0.03760094]
["bitfinex-derivatives","SOLF0:USTF0",1739387090197,5.19,192.67,192.64,0.03760094]
["bitfinex-derivatives","SOLF0:USTF0",1739387092205,0.03857445,192.68,192.64,0.03760094]
["bitfinex-derivatives","SOLF0:USTF0",1739387093307,5.22847445,192.68,192.64,0.03760094]
["bitfinex-derivatives","SOLF0:USTF0",1739387094305,0.03857445,192.68,192.64,0.03760094]
["bitfinex-derivatives","SOLF0:USTF0",1739387094600,14.52927995,192.79,192.65,14.52927995]
["bitfinex-derivatives","SOLF0:USTF0",1739387094806,14.52927995,192.79,192.73,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739387095002,5.1872,192.78,192.73,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739387095301,14.52927995,192.79,192.74,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739387095507,19.71517995,192.82,192.69,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739387095706,0.03742112,192.78,192.75,0.03809437]
["bitfinex-derivatives","SOLF0:USTF0",1739387096106,5.1865,192.8,192.75,0.03809437]
["bitfinex-derivatives","SOLF0:USTF0",1739387096304,0.03850458,192.78,192.75,0.03809437]
["bitfinex-derivatives","SOLF0:USTF0",1739387096499,0.03850458,192.78,192.75,5.22579437]
["bitfinex-derivatives","SOLF0:USTF0",1739387096705,0.03850458,192.78,192.75,0.03809437]
["bitfinex-derivatives","SOLF0:USTF0",1739387100606,5.22570458,192.78,192.75,0.03809437]
["bitfinex-derivatives","SOLF0:USTF0",1739387100809,0.03850458,192.78,192.75,0.03809437]
["bitfinex-derivatives","SOLF0:USTF0",1739387101110,28.44517205,192.76,192.75,0.03809437]
["bitfinex-derivatives","SOLF0:USTF0",1739387101603,5.1883,192.74,192.68,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739387101804,23.25767205,192.76,192.68,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739387102009,23.25767205,192.76,192.66,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739387102209,23.25767205,192.73,192.62,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739387102410,23.25767205,192.73,192.64,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739387102610,23.25767205,192.7,192.64,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739387102811,23.29722342,192.7,192.67,0.03442646]
["bitfinex-derivatives","SOLF0:USTF0",1739387103214,23.29722342,192.7,192.58,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739387103413,23.25767205,192.7,192.58,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739387103709,5.1902,192.66,192.59,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739387104113,23.25767205,192.67,192.56,59.07572436]
["bitfinex-derivatives","SOLF0:USTF0",1739387104314,0.03520394,192.64,192.61,0.03462152]
["bitfinex-derivatives","SOLF0:USTF0",1739387105017,5.22610394,192.64,192.61,0.03462152]
["bitfinex-derivatives","SOLF0:USTF0",1739387105218,0.03520394,192.64,192.61,0.03462152]
["bitfinex-derivatives","SOLF0:USTF0",1739387105518,23.29287599,192.64,192.61,0.03462152]
["bitfinex-derivatives","SOLF0:USTF0",1739387105712,5.1913,192.62,192.61,0.03462152]
["bitfinex-derivatives","SOLF0:USTF0",1739387107813,5.1917,192.61,192.53,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739387108016,5.1917,192.61,192.54,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739387108413,5.192,192.6,192.52,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739387109011,0.03371355,192.58,192.54,0.03037892]
["bitfinex-derivatives","SOLF0:USTF0",1739387111121,5.22611355,192.58,192.54,0.03037892]
["bitfinex-derivatives","SOLF0:USTF0",1739387112920,5.22611355,192.58,192.54,5.22377892]
["bitfinex-derivatives","SOLF0:USTF0",1739387116024,0.03371355,192.58,192.54,5.22377892]
["bitfinex-derivatives","SOLF0:USTF0",1739387116624,0.03371355,192.58,192.54,0.03037892]
["bitfinex-derivatives","SOLF0:USTF0",1739387116820,0.03371355,192.58,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739387117824,0.03371355,192.58,192.56,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1739387118527,0.03371355,192.58,192.54,5.22357892]
["bitfinex-derivatives","SOLF0:USTF0",1739387119623,14.60254991,192.58,192.54,0.03037892]
["bitfinex-derivatives","SOLF0:USTF0",1739387119822,14.56883636,192.55,192.54,0.03037892]
["bitfinex-derivatives","SOLF0:USTF0",1739387120219,19.76203636,192.55,192.54,0.03037892]
["bitfinex-derivatives","SOLF0:USTF0",1739387120423,14.56883636,192.55,192.46,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739387120828,5.1944,192.51,192.44,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739387121328,5.1944,192.51,192.36,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739387121329,14.56883636,192.49,192.36,16.16893636]
["bitfinex-derivatives","SOLF0:USTF0",1739387121531,19.76383636,192.49,192.41,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739387121834,19.76383636,192.49,192.37,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1739387121835,14.60454339,192.49,192.37,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1739387122131,14.56883636,192.49,192.37,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1739387122330,0.03583697,192.45,192.37,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1739387123129,0.03583697,192.45,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739387123528,0.03583697,192.45,192.39,14.56883636]
["bitfinex-derivatives","SOLF0:USTF0",1739387124933,0.03583697,192.45,192.37,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1739387124934,0.03583697,192.45,192.43,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739387125233,0.03583697,192.45,192.37,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1739387125436,0.03583697,192.45,192.41,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739387126830,0.03583697,192.45,192.37,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1739387127030,0.03583697,192.45,192.42,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739387127236,0.03583697,192.45,192.37,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1739387128139,5.23173697,192.45,192.4,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739387129235,0.03583697,192.45,192.3,14.56883636]
["bitfinex-derivatives","SOLF0:USTF0",1739387129440,14.56883636,192.41,192.37,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739387129640,14.56883636,192.41,192.31,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739387129840,0.03438544,192.39,192.35,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739387130237,0.03438544,192.39,192.27,14.56883636]
["bitfinex-derivatives","SOLF0:USTF0",1739387130433,14.56883636,192.38,192.33,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739387130634,14.56883636,192.35,192.24,17.71093636]
["bitfinex-derivatives","SOLF0:USTF0",1739387130838,14.56883636,192.32,192.24,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739387131136,14.56883636,192.32,192.18,71.8237025]
["bitfinex-derivatives","SOLF0:USTF0",1739387131346,14.56883636,192.29,192.19,33.56077332]
["bitfinex-derivatives","SOLF0:USTF0",1739387131842,1.6008,192.37,192.19,33.56077332]
["bitfinex-derivatives","SOLF0:USTF0",1739387131843,0.03680613,192.26,192.19,33.56077332]
["bitfinex-derivatives","SOLF0:USTF0",1739387132040,5.1998,192.31,192.25,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739387132231,0.03323735,192.24,192.19,33.56077332]
["bitfinex-derivatives","SOLF0:USTF0",1739387132436,14.56883636,192.32,192.19,33.56077332]
["bitfinex-derivatives","SOLF0:USTF0",1739387132639,19.76823636,192.32,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739387132937,0.03600376,192.31,192.19,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739387133140,14.56883636,192.32,192.19,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739387133342,0.03610242,192.27,192.19,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739387134244,14.56883636,192.26,192.22,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739387134441,14.56883636,192.26,192.19,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739387134839,5.2014,192.25,192.19,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1739387135038,5.2014,192.25,192.19,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1739387135234,14.56883636,192.26,192.19,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739387135439,19.77003636,192.26,192.2,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739387135641,5.2012,192.26,192.14,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739387135939,0.03332451,192.22,192.14,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739387136342,0.03332451,192.22,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739387137741,23.39283554,192.34,192.18,23.39283554]
["bitfinex-derivatives","SOLF0:USTF0",1739387138041,1.5119,192.36,192.18,23.39283554]
["bitfinex-derivatives","SOLF0:USTF0",1739387138247,1.5119,192.36,192.3,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1739387138542,23.39283554,192.37,192.21,23.39283554]
["bitfinex-derivatives","SOLF0:USTF0",1739387138749,23.60714554,192.4,192.35,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739387138947,23.60714554,192.4,192.27,0.03400418]
["bitfinex-derivatives","SOLF0:USTF0",1739387139345,0.03890561,192.39,192.25,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1739387139548,0.03890561,192.39,192.32,0.03400418]
["bitfinex-derivatives","SOLF0:USTF0",1739387139746,23.60714554,192.4,192.37,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739387140042,23.60714554,192.4,192.25,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1739387140342,23.64595837,192.4,192.34,5.23232311]
["bitfinex-derivatives","SOLF0:USTF0",1739387140541,23.60714554,192.4,192.34,5.23232311]
["bitfinex-derivatives","SOLF0:USTF0",1739387140746,0.03925465,192.39,192.34,5.23232311]
["bitfinex-derivatives","SOLF0:USTF0",1739387142543,0.03925465,192.39,192.35,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739387142748,0.03925465,192.39,192.34,0.03352311]
["bitfinex-derivatives","SOLF0:USTF0",1739387144348,0.03925465,192.39,192.37,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1739387145550,0.03925465,192.39,192.38,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739387145745,0.21431,192.4,192.35,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739387146145,0.21431,192.4,192.36,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1739387146545,0.21431,192.4,192.39,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739387148147,0.21431,192.4,192.37,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739387148747,5.41161,192.4,192.37,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739387149053,0.21431,192.4,192.34,0.03352311]
["bitfinex-derivatives","SOLF0:USTF0",1739387149249,0.21431,192.4,192.36,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739387149653,23.39283554,192.4,192.34,0.03352311]
["bitfinex-derivatives","SOLF0:USTF0",1739387150346,5.1975,192.4,192.34,0.03352311]
["bitfinex-derivatives","SOLF0:USTF0",1739387150747,0.03575144,192.41,192.34,0.03352311]
["bitfinex-derivatives","SOLF0:USTF0",1739387151453,0.03575144,192.41,192.4,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739387155153,23.39283554,192.49,192.39,0.03445262]
["bitfinex-derivatives","SOLF0:USTF0",1739387155354,5.1952,192.48,192.44,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739387155654,64.85212287,192.52,192.4,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739387156054,5.1951,192.48,192.4,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739387156250,64.85212287,192.52,192.4,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739387156451,0.03996732,192.46,192.42,0.03696929]
["bitfinex-derivatives","SOLF0:USTF0",1739387156655,5.23556732,192.46,192.43,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739387157056,0.03996732,192.46,192.42,0.03696929]
["bitfinex-derivatives","SOLF0:USTF0",1739387157454,23.43280286,192.46,192.42,0.03696929]
["bitfinex-derivatives","SOLF0:USTF0",1739387157752,14.59353767,192.44,192.42,0.03696929]
["bitfinex-derivatives","SOLF0:USTF0",1739387159056,5.1964,192.43,192.42,0.03696929]
["bitfinex-derivatives","SOLF0:USTF0",1739387160962,5.1971,192.41,192.37,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1739387161252,14.59353767,192.38,192.35,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739387161955,14.6286511,192.38,192.35,5.23465755]
["bitfinex-derivatives","SOLF0:USTF0",1739387162253,14.6286511,192.38,192.35,0.03635755]
["bitfinex-derivatives","SOLF0:USTF0",1739387162447,5.1983,192.36,192.35,0.03635755]
["bitfinex-derivatives","SOLF0:USTF0",1739387163251,14.6286511,192.38,192.35,0.03635755]
["bitfinex-derivatives","SOLF0:USTF0",1739387164448,0.03511343,192.38,192.35,0.03635755]
["bitfinex-derivatives","SOLF0:USTF0",1739387165259,14.6286511,192.38,192.35,0.03635755]
["bitfinex-derivatives","SOLF0:USTF0",1739387165754,14.6286511,192.38,192.35,5.23485755]
["bitfinex-derivatives","SOLF0:USTF0",1739387167354,0.03511343,192.38,192.37,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739387167855,14.59353767,192.47,192.35,0.03635755]
["bitfinex-derivatives","SOLF0:USTF0",1739387168160,14.59353767,192.47,192.35,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739387168563,14.59353767,192.47,192.42,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739387168953,0.03654207,192.46,192.43,0.03585894]
["bitfinex-derivatives","SOLF0:USTF0",1739387169459,5.1961,192.44,192.43,0.03585894]
["bitfinex-derivatives","SOLF0:USTF0",1739387170662,5.23234207,192.46,192.43,0.03585894]
["bitfinex-derivatives","SOLF0:USTF0",1739387171656,19.78963767,192.44,192.43,0.03585894]
["bitfinex-derivatives","SOLF0:USTF0",1739387173363,14.59353767,192.44,192.31,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739387173662,23.36299008,192.41,192.31,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739387174452,0.0355661,192.38,192.34,0.03699622]
["bitfinex-derivatives","SOLF0:USTF0",1739387175162,0.0355661,192.38,192.35,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739387175463,0.0355661,192.38,192.34,0.03699622]
["bitfinex-derivatives","SOLF0:USTF0",1739387176055,5.1981,192.37,192.34,0.03699622]
["bitfinex-derivatives","SOLF0:USTF0",1739387176260,23.39855618,192.38,192.34,0.03699622]
["bitfinex-derivatives","SOLF0:USTF0",1739387176865,28.56159008,192.35,192.34,0.03699622]
["bitfinex-derivatives","SOLF0:USTF0",1739387177466,5.1986,192.35,192.34,0.03699622]
["bitfinex-derivatives","SOLF0:USTF0",1739387178563,23.39855618,192.38,192.22,48.18157268]
["bitfinex-derivatives","SOLF0:USTF0",1739387178769,5.1989,192.34,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739387179159,23.36299008,192.38,192.23,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739387179363,5.1995,192.32,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739387179667,0.03676788,192.31,192.28,0.03334199]
["bitfinex-derivatives","SOLF0:USTF0",1739387181266,5.23646788,192.31,192.28,0.03334199]
["bitfinex-derivatives","SOLF0:USTF0",1739387181860,0.03676788,192.31,192.28,0.03334199]
["bitfinex-derivatives","SOLF0:USTF0",1739387182065,5.2001,192.3,192.28,0.03334199]
["bitfinex-derivatives","SOLF0:USTF0",1739387187674,0.03676788,192.31,192.28,0.03334199]
["bitfinex-derivatives","SOLF0:USTF0",1739387187871,5.2002,192.29,192.28,0.03334199]
["bitfinex-derivatives","SOLF0:USTF0",1739387190875,5.2,192.3,192.28,0.03334199]
["bitfinex-derivatives","SOLF0:USTF0",1739387191180,0.03676788,192.31,192.28,0.03334199]
["bitfinex-derivatives","SOLF0:USTF0",1739387192184,23.39975796,192.31,192.28,0.03334199]
["bitfinex-derivatives","SOLF0:USTF0",1739387192575,5.2002,192.29,192.28,0.03334199]
["bitfinex-derivatives","SOLF0:USTF0",1739387194080,5.201,192.27,192.22,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739387194877,5.201,192.26,192.22,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739387195181,0.03538309,192.26,192.16,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1739387195585,5.2022,192.22,192.16,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1739387195979,0.03278586,192.21,192.16,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1739387196586,0.03278586,192.21,192.18,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739387198285,0.03278586,192.21,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739387198475,0.03278586,192.21,192.16,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1739387198680,0.03278586,192.21,192.2,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739387202787,14.62407162,192.27,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739387202992,14.62407162,192.3,192.19,0.03374313]
["bitfinex-derivatives","SOLF0:USTF0",1739387203196,14.62407162,192.33,192.2,14.62407162]
["bitfinex-derivatives","SOLF0:USTF0",1739387203388,14.62407162,192.33,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739387203588,14.62407162,192.33,192.2,14.62407162]
["bitfinex-derivatives","SOLF0:USTF0",1739387203987,0.03922856,192.28,192.25,0.03374313]
["bitfinex-derivatives","SOLF0:USTF0",1739387205191,0.03922856,192.28,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739387205593,0.03922856,192.28,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739387207394,0.03922856,192.28,192.25,0.03374313]
["bitfinex-derivatives","SOLF0:USTF0",1739387207596,14.62407162,192.27,192.25,0.03374313]
["bitfinex-derivatives","SOLF0:USTF0",1739387208394,5.201,192.26,192.25,0.03374313]
["bitfinex-derivatives","SOLF0:USTF0",1739387209892,14.62407162,192.27,192.25,0.03374313]
["bitfinex-derivatives","SOLF0:USTF0",1739387210199,0.03922856,192.28,192.25,0.03374313]
["bitfinex-derivatives","SOLF0:USTF0",1739387210698,0.03922856,192.28,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739387212395,14.62407162,192.3,192.25,0.03374313]
["bitfinex-derivatives","SOLF0:USTF0",1739387212602,14.62407162,192.33,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739387213299,14.62407162,192.33,192.3,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739387213701,14.65727713,192.33,192.3,5.23654553]
["bitfinex-derivatives","SOLF0:USTF0",1739387215292,14.65727713,192.33,192.3,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1739387215602,19.85647713,192.33,192.3,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1739387216803,5.1995,192.32,192.3,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1739387217709,5.1997,192.31,192.3,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1739387222809,5.1994,192.32,192.3,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1739387223510,0.03320551,192.33,192.3,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1739387224206,0.03320551,192.33,192.32,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739387226207,20.02470162,192.39,192.3,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1739387226409,0.20303,192.39,192.3,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1739387226606,14.82710162,192.39,192.3,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1739387227511,0.03958157,192.36,192.3,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1739387228511,0.03958157,192.36,192.32,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739387228913,14.66365319,192.36,192.3,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1739387229115,14.62407162,192.33,192.3,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1739387230113,5.1997,192.31,192.3,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1739387233314,14.62407162,192.33,192.24,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739387233519,5.201,192.27,192.15,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1739387233819,14.62407162,192.28,192.15,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1739387234215,5.2013,192.25,192.15,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1739387234414,19.82537162,192.25,192.15,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1739387234617,0.03359874,192.22,192.18,0.03612208]
["bitfinex-derivatives","SOLF0:USTF0",1739387234813,0.03359874,192.22,192.21,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739387235415,0.03359874,192.22,192.19,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739387236420,0.03359874,192.22,192.18,0.03612208]
["bitfinex-derivatives","SOLF0:USTF0",1739387236611,5.2025,192.21,192.18,0.03612208]
["bitfinex-derivatives","SOLF0:USTF0",1739387238426,5.2027,192.2,192.18,0.03612208]
["bitfinex-derivatives","SOLF0:USTF0",1739387239216,14.65767036,192.22,192.18,0.03612208]
["bitfinex-derivatives","SOLF0:USTF0",1739387239217,0.03359874,192.22,192.18,0.03612208]
["bitfinex-derivatives","SOLF0:USTF0",1739387239422,14.62407162,192.31,192.18,0.03612208]
["bitfinex-derivatives","SOLF0:USTF0",1739387239623,5.2006,192.28,192.18,0.03612208]
["bitfinex-derivatives","SOLF0:USTF0",1739387239823,14.62407162,192.31,192.17,14.62407162]
["bitfinex-derivatives","SOLF0:USTF0",1739387240323,14.62407162,192.34,192.23,14.62407162]
["bitfinex-derivatives","SOLF0:USTF0",1739387240529,0.03679739,192.26,192.24,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739387240717,5.1985,192.36,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739387240914,14.62407162,192.37,192.26,14.62407162]
["bitfinex-derivatives","SOLF0:USTF0",1739387241114,99.67044557,192.4,192.26,14.62407162]
["bitfinex-derivatives","SOLF0:USTF0",1739387241322,85.04637395,192.38,192.26,14.62407162]
["bitfinex-derivatives","SOLF0:USTF0",1739387241517,85.04637395,192.38,192.3,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739387241518,0.22148,192.31,192.3,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739387241720,85.04637395,192.38,192.29,14.62407162]
["bitfinex-derivatives","SOLF0:USTF0",1739387241916,0.03307464,192.32,192.31,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739387242121,85.04637395,192.38,192.29,14.66333563]
["bitfinex-derivatives","SOLF0:USTF0",1739387243219,0.03362201,192.35,192.29,14.66333563]
["bitfinex-derivatives","SOLF0:USTF0",1739387244021,0.03362201,192.35,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739387246315,0.03362201,192.35,192.32,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739387246920,0.03362201,192.35,192.29,0.03926401]
["bitfinex-derivatives","SOLF0:USTF0",1739387247121,5.23232201,192.35,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739387247826,0.03362201,192.35,192.32,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739387248021,0.03362201,192.35,192.29,0.03926401]
["bitfinex-derivatives","SOLF0:USTF0",1739387248421,0.03362201,192.35,192.3,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739387248821,19.82297162,192.34,192.3,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739387249028,14.62407162,192.34,192.29,0.03926401]
["bitfinex-derivatives","SOLF0:USTF0",1739387249727,14.62407162,192.34,192.3,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739387250028,0.03362201,192.35,192.29,0.03926401]
["bitfinex-derivatives","SOLF0:USTF0",1739387251423,0.03362201,192.35,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739387256928,0.03362201,192.35,192.29,0.03926401]
["bitfinex-derivatives","SOLF0:USTF0",1739387258132,0.03362201,192.35,192.33,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739387259123,0.03362201,192.35,192.29,0.03926401]
["bitfinex-derivatives","SOLF0:USTF0",1739387259329,0.03362201,192.35,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739387261331,0.03362201,192.35,192.32,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739387261533,5.23232201,192.35,192.32,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739387263535,0.03362201,192.35,192.32,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739387263738,0.03362201,192.35,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739387266835,14.62407162,192.43,192.31,14.62407162]
["bitfinex-derivatives","SOLF0:USTF0",1739387267032,1.5805,192.49,192.34,14.62407162]
["bitfinex-derivatives","SOLF0:USTF0",1739387267033,14.62407162,192.46,192.34,14.62407162]
["bitfinex-derivatives","SOLF0:USTF0",1739387267439,19.81977162,192.46,192.34,14.62407162]
["bitfinex-derivatives","SOLF0:USTF0",1739387268038,0.03517617,192.42,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739387271636,0.03517617,192.42,192.38,0.03579319]
["bitfinex-derivatives","SOLF0:USTF0",1739387271833,0.03517617,192.42,192.39,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1739387273132,0.03517617,192.42,192.38,0.03579319]
["bitfinex-derivatives","SOLF0:USTF0",1739387273336,14.62407162,192.4,192.38,0.03579319]
["bitfinex-derivatives","SOLF0:USTF0",1739387275143,5.1975,192.39,192.38,0.03579319]
["bitfinex-derivatives","SOLF0:USTF0",1739387280544,0.03517617,192.42,192.38,0.03579319]
["bitfinex-derivatives","SOLF0:USTF0",1739387280840,14.62407162,192.39,192.22,28.75557332]
["bitfinex-derivatives","SOLF0:USTF0",1739387281042,14.62407162,192.31,192.22,28.75557332]
["bitfinex-derivatives","SOLF0:USTF0",1739387281547,5.2008,192.27,192.22,28.75557332]
["bitfinex-derivatives","SOLF0:USTF0",1739387281847,0.03580667,192.26,192.23,28.79223786]
["bitfinex-derivatives","SOLF0:USTF0",1739387282838,14.62407162,192.25,192.23,28.79223786]
["bitfinex-derivatives","SOLF0:USTF0",1739387283242,5.2015,192.24,192.23,28.79223786]
["bitfinex-derivatives","SOLF0:USTF0",1739387283746,5.2015,192.24,192.22,57.25486614]
["bitfinex-derivatives","SOLF0:USTF0",1739387283747,14.62407162,192.25,192.22,57.25486614]
["bitfinex-derivatives","SOLF0:USTF0",1739387283946,14.62407162,192.25,192.22,54.74446614]
["bitfinex-derivatives","SOLF0:USTF0",1739387284148,5.2018,192.23,192.22,48.57086614]
["bitfinex-derivatives","SOLF0:USTF0",1739387284340,14.62407162,192.25,192.09,7.22102871]
["bitfinex-derivatives","SOLF0:USTF0",1739387284646,14.62407162,192.22,192.09,7.22102871]
["bitfinex-derivatives","SOLF0:USTF0",1739387284846,0.0351189,192.19,192.16,0.03958792]
["bitfinex-derivatives","SOLF0:USTF0",1739387286146,5.2381189,192.19,192.16,0.03958792]
["bitfinex-derivatives","SOLF0:USTF0",1739387287148,0.0351189,192.19,192.16,0.03958792]
["bitfinex-derivatives","SOLF0:USTF0",1739387287348,14.65919052,192.19,192.16,0.03958792]
["bitfinex-derivatives","SOLF0:USTF0",1739387288052,5.2034,192.17,192.16,0.03958792]
["bitfinex-derivatives","SOLF0:USTF0",1739387291645,5.2047,192.13,192.1,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739387291843,5.2047,192.13,192.02,16.19077162]
["bitfinex-derivatives","SOLF0:USTF0",1739387292047,14.62407162,192.14,192.06,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739387292350,5.205,192.12,192.03,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739387292546,14.62407162,192.14,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739387292746,0.03299002,192.09,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739387293052,5.2045,192.13,192.03,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739387293248,0.03782389,192.1,192.06,0.03574867]
["bitfinex-derivatives","SOLF0:USTF0",1739387293848,5.24312389,192.1,192.06,0.03574867]
["bitfinex-derivatives","SOLF0:USTF0",1739387294452,5.2057,192.09,192.06,0.03574867]
["bitfinex-derivatives","SOLF0:USTF0",1739387294650,0.03782389,192.1,192.06,0.03574867]
["bitfinex-derivatives","SOLF0:USTF0",1739387294946,5.2061,192.07,192.06,0.03574867]
["bitfinex-derivatives","SOLF0:USTF0",1739387295252,14.62407162,192.08,191.95,229.87286493]
["bitfinex-derivatives","SOLF0:USTF0",1739387295253,14.62407162,192.08,191.95,215.24879331]
["bitfinex-derivatives","SOLF0:USTF0",1739387295444,16.8747,192.18,191.96,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739387295445,14.62407162,192.05,191.96,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739387295849,14.62407162,192.08,191.96,17.81127162]
["bitfinex-derivatives","SOLF0:USTF0",1739387296043,5.2072,192.04,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739387296246,14.62407162,192.02,192.01,0.03436438]
["bitfinex-derivatives","SOLF0:USTF0",1739387297453,34.45564324,192.02,191.95,215.24879331]
["bitfinex-derivatives","SOLF0:USTF0",1739387297653,14.62407162,191.98,191.95,96.83748838]
["bitfinex-derivatives","SOLF0:USTF0",1739387298254,14.62407162,191.98,191.95,55.77690164]
["bitfinex-derivatives","SOLF0:USTF0",1739387298456,14.62407162,191.98,191.92,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1739387298755,14.62407162,191.95,191.9,85.57813929]
["bitfinex-derivatives","SOLF0:USTF0",1739387298955,14.62407162,191.92,191.9,85.57813929]
["bitfinex-derivatives","SOLF0:USTF0",1739387299153,14.62407162,191.92,191.91,0.02514901]
["bitfinex-derivatives","SOLF0:USTF0",1739387302454,14.62407162,191.92,191.85,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1739387302762,14.62407162,191.89,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739387303559,0.03559847,191.93,191.87,14.62407162]
["bitfinex-derivatives","SOLF0:USTF0",1739387303755,14.62407162,192.01,191.88,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739387303955,14.62407162,192.01,191.88,1.64989847]
["bitfinex-derivatives","SOLF0:USTF0",1739387304152,19.83187162,192.01,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739387304361,14.62407162,192.04,191.93,14.62407162]
["bitfinex-derivatives","SOLF0:USTF0",1739387304559,14.62407162,192.04,191.94,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1739387304762,14.62407162,192.04,192.0,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739387304962,0.0386771,192.01,192.0,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739387305461,14.62407162,192.07,191.97,0.03559847]
["bitfinex-derivatives","SOLF0:USTF0",1739387305664,79.76124996,192.09,191.97,0.03559847]
["bitfinex-derivatives","SOLF0:USTF0",1739387305958,5.2061,192.08,192.02,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739387306666,0.03912265,192.07,192.03,0.03753567]
["bitfinex-derivatives","SOLF0:USTF0",1739387308764,5.24522265,192.07,192.03,0.03753567]
["bitfinex-derivatives","SOLF0:USTF0",1739387311964,5.24522265,192.07,192.03,5.24473567]
["bitfinex-derivatives","SOLF0:USTF0",1739387312158,0.03912265,192.07,192.03,0.03753567]
["bitfinex-derivatives","SOLF0:USTF0",1739387312563,0.03912265,192.07,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739387315258,0.03912265,192.07,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739387318666,0.03912265,192.07,192.04,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739387320361,28.64256005,192.12,192.06,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739387320770,23.43746005,192.15,192.04,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1739387321567,0.03713836,192.11,192.08,0.03686035]
["bitfinex-derivatives","SOLF0:USTF0",1739387321772,0.03713836,192.11,192.09,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739387322470,5.24233836,192.11,192.08,0.03686035]
["bitfinex-derivatives","SOLF0:USTF0",1739387322974,5.2054,192.1,192.08,0.03686035]
["bitfinex-derivatives","SOLF0:USTF0",1739387324777,103.02,192.16,192.09,151.46683768]
["bitfinex-derivatives","SOLF0:USTF0",1739387325774,14.64108866,192.13,192.09,151.46683768]
["bitfinex-derivatives","SOLF0:USTF0",1739387325971,0.0385677,192.14,192.09,151.46683768]
["bitfinex-derivatives","SOLF0:USTF0",1739387326175,5.2428677,192.14,192.1,69.87644427]
["bitfinex-derivatives","SOLF0:USTF0",1739387326873,5.2428677,192.14,192.1,75.08164427]
["bitfinex-derivatives","SOLF0:USTF0",1739387327077,0.0385677,192.14,192.1,69.87644427]
["bitfinex-derivatives","SOLF0:USTF0",1739387327285,5.2046,192.13,192.1,69.87644427]
["bitfinex-derivatives","SOLF0:USTF0",1739387327778,0.0385677,192.14,192.1,69.87644427]
["bitfinex-derivatives","SOLF0:USTF0",1739387328178,0.0385677,192.14,192.13,21.69511852]
["bitfinex-derivatives","SOLF0:USTF0",1739387329283,5.2427677,192.14,192.13,21.69511852]
["bitfinex-derivatives","SOLF0:USTF0",1739387330079,5.2427677,192.14,192.13,6.35240402]
["bitfinex-derivatives","SOLF0:USTF0",1739387331480,0.0385677,192.14,192.13,6.35240402]
["bitfinex-derivatives","SOLF0:USTF0",1739387332584,0.0385677,192.14,192.13,11.55690402]
["bitfinex-derivatives","SOLF0:USTF0",1739387334088,0.0385677,192.14,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739387334387,19.84398866,192.19,192.16,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739387335378,19.87999851,192.19,192.16,5.24343315]
["bitfinex-derivatives","SOLF0:USTF0",1739387337792,14.67709851,192.19,192.16,5.24343315]
["bitfinex-derivatives","SOLF0:USTF0",1739387337981,14.67709851,192.19,192.16,0.03973315]
["bitfinex-derivatives","SOLF0:USTF0",1739387338894,5.2038,192.16,192.12,28.45751852]
["bitfinex-derivatives","SOLF0:USTF0",1739387339189,14.64108866,192.15,192.12,28.45751852]
["bitfinex-derivatives","SOLF0:USTF0",1739387339388,14.64108866,192.15,192.12,21.69511852]
["bitfinex-derivatives","SOLF0:USTF0",1739387339591,5.2043,192.14,192.12,21.69511852]
["bitfinex-derivatives","SOLF0:USTF0",1739387340285,5.2043,192.14,192.11,0.03635066]
["bitfinex-derivatives","SOLF0:USTF0",1739387341190,0.03838451,192.15,192.11,0.03635066]
["bitfinex-derivatives","SOLF0:USTF0",1739387341789,0.03838451,192.15,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739387342185,14.64108866,192.24,192.13,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739387342691,14.64108866,192.18,192.13,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739387343394,0.03625709,192.17,192.14,0.03609463]
["bitfinex-derivatives","SOLF0:USTF0",1739387344088,0.2311,192.27,192.14,0.03609463]
["bitfinex-derivatives","SOLF0:USTF0",1739387344089,14.64108866,192.21,192.14,0.03609463]
["bitfinex-derivatives","SOLF0:USTF0",1739387344284,14.64108866,192.21,192.13,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739387345094,14.64108866,192.21,192.14,5.15885784]
["bitfinex-derivatives","SOLF0:USTF0",1739387345296,0.03550723,192.19,192.15,0.03978078]
["bitfinex-derivatives","SOLF0:USTF0",1739387346696,14.64108866,192.27,192.15,0.03978078]
["bitfinex-derivatives","SOLF0:USTF0",1739387346896,5.2015,192.25,192.2,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739387347091,5.2015,192.25,192.15,14.64108866]
["bitfinex-derivatives","SOLF0:USTF0",1739387347292,14.64108866,192.27,192.15,21.86477972]
["bitfinex-derivatives","SOLF0:USTF0",1739387347687,19.84208866,192.27,192.15,21.86477972]
["bitfinex-derivatives","SOLF0:USTF0",1739387347892,19.84208866,192.27,192.23,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739387348296,0.03742593,192.27,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739387349190,0.03742593,192.27,192.24,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1739387349397,0.03742593,192.27,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739387350596,0.03742593,192.27,192.24,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1739387350795,0.03742593,192.27,192.24,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1739387351494,0.03742593,192.27,192.25,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739387352093,5.23822593,192.27,192.24,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1739387352493,0.03742593,192.27,192.24,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1739387353995,0.03742593,192.27,192.24,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1739387356095,0.03742593,192.27,192.25,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739387356295,0.03742593,192.27,192.24,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1739387356505,14.64108866,192.36,192.24,16.26148866]
["bitfinex-derivatives","SOLF0:USTF0",1739387357102,5.1989,192.34,192.3,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739387357699,5.23771328,192.34,192.3,5.23835876]
["bitfinex-derivatives","SOLF0:USTF0",1739387357900,0.03881328,192.34,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739387358203,0.03881328,192.34,192.3,0.03845876]
["bitfinex-derivatives","SOLF0:USTF0",1739387360103,0.03881328,192.34,192.33,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739387360902,0.03881328,192.34,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739387361298,14.64108866,192.33,192.3,0.03845876]
["bitfinex-derivatives","SOLF0:USTF0",1739387362100,19.84018866,192.33,192.3,0.03845876]
["bitfinex-derivatives","SOLF0:USTF0",1739387365006,14.64108866,192.33,192.3,0.03845876]
["bitfinex-derivatives","SOLF0:USTF0",1739387365204,0.03881328,192.34,192.3,0.03845876]
["bitfinex-derivatives","SOLF0:USTF0",1739387367005,0.03881328,192.34,192.32,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739387367203,0.03881328,192.34,192.3,0.03845876]
["bitfinex-derivatives","SOLF0:USTF0",1739387367504,5.23781328,192.34,192.3,0.03845876]
["bitfinex-derivatives","SOLF0:USTF0",1739387368006,5.23781328,192.34,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739387369401,14.64108866,192.33,192.3,0.03845876]
["bitfinex-derivatives","SOLF0:USTF0",1739387370910,19.84018866,192.33,192.3,0.03845876]
["bitfinex-derivatives","SOLF0:USTF0",1739387371105,14.64108866,192.31,192.26,68.0003121]
["bitfinex-derivatives","SOLF0:USTF0",1739387371410,14.64108866,192.27,192.21,180.79265435]
["bitfinex-derivatives","SOLF0:USTF0",1739387371611,19.84258866,192.24,192.21,180.79265435]
["bitfinex-derivatives","SOLF0:USTF0",1739387371908,14.64108866,192.24,192.22,185.8466493]
["bitfinex-derivatives","SOLF0:USTF0",1739387372506,5.2018,192.23,192.22,185.8466493]
["bitfinex-derivatives","SOLF0:USTF0",1739387372711,5.2018,192.23,192.22,152.979538]
["bitfinex-derivatives","SOLF0:USTF0",1739387372907,5.2018,192.23,192.22,137.245538]
["bitfinex-derivatives","SOLF0:USTF0",1739387373211,5.2018,192.23,192.22,113.703838]
["bitfinex-derivatives","SOLF0:USTF0",1739387374712,5.2021,192.22,192.21,0.0368999]
["bitfinex-derivatives","SOLF0:USTF0",1739387376517,14.64108866,192.24,191.93,180.79265435]
["bitfinex-derivatives","SOLF0:USTF0",1739387376819,14.64108866,192.19,191.91,230.88019331]
["bitfinex-derivatives","SOLF0:USTF0",1739387377014,5.2036,192.17,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739387377615,5.2036,192.17,192.13,0.03559702]
["bitfinex-derivatives","SOLF0:USTF0",1739387377818,0.03359216,192.16,192.13,0.03559702]
["bitfinex-derivatives","SOLF0:USTF0",1739387380815,0.03359216,192.16,192.13,5.24009702]
["bitfinex-derivatives","SOLF0:USTF0",1739387381020,5.2041,192.15,192.13,0.03559702]
["bitfinex-derivatives","SOLF0:USTF0",1739387381217,0.03359216,192.16,192.13,0.03559702]
["bitfinex-derivatives","SOLF0:USTF0",1739387381518,5.2042,192.14,192.13,0.03559702]
["bitfinex-derivatives","SOLF0:USTF0",1739387390424,14.67468082,192.16,192.13,0.03559702]
["bitfinex-derivatives","SOLF0:USTF0",1739387391523,19.87848082,192.16,192.13,0.03559702]
["bitfinex-derivatives","SOLF0:USTF0",1739387393226,14.67468082,192.16,192.05,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739387393525,14.64108866,192.12,192.05,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739387393824,14.64108866,192.12,192.07,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739387394125,14.64108866,192.12,192.05,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739387394330,19.84608866,192.12,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739387394526,0.03713768,192.1,192.07,0.0334933]
["bitfinex-derivatives","SOLF0:USTF0",1739387397026,0.03713768,192.1,192.08,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739387397625,0.03713768,192.1,192.07,0.0334933]
["bitfinex-derivatives","SOLF0:USTF0",1739387398728,14.64108866,192.18,192.07,0.0334933]
["bitfinex-derivatives","SOLF0:USTF0",1739387398924,14.64108866,192.18,192.05,17.78018866]
["bitfinex-derivatives","SOLF0:USTF0",1739387399930,0.03617651,192.13,192.1,0.03829856]
["bitfinex-derivatives","SOLF0:USTF0",1739387401326,5.205,192.12,192.1,0.03829856]
["bitfinex-derivatives","SOLF0:USTF0",1739387401630,0.03617651,192.13,192.1,0.03829856]
["bitfinex-derivatives","SOLF0:USTF0",1739387402031,5.2048,192.12,192.1,0.03829856]
["bitfinex-derivatives","SOLF0:USTF0",1739387402631,5.24077651,192.13,192.1,0.03829856]
["bitfinex-derivatives","SOLF0:USTF0",1739387403231,5.24077651,192.13,192.1,5.24359856]
["bitfinex-derivatives","SOLF0:USTF0",1739387403528,14.64108866,192.24,192.11,14.64108866]
["bitfinex-derivatives","SOLF0:USTF0",1739387403728,14.64108866,192.24,192.15,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739387403924,5.2028,192.2,192.16,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739387404430,14.64108866,192.21,192.11,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1739387404626,14.64108866,192.14,192.03,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739387405031,19.84638866,192.11,192.07,0.03661403]
["bitfinex-derivatives","SOLF0:USTF0",1739387405233,0.03325164,192.1,192.07,0.03661403]
["bitfinex-derivatives","SOLF0:USTF0",1739387405428,0.03325164,192.1,192.03,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739387405629,5.2056,192.09,192.07,0.03829722]
["bitfinex-derivatives","SOLF0:USTF0",1739387406033,0.03325164,192.1,191.9,216.06258866]
["bitfinex-derivatives","SOLF0:USTF0",1739387406034,14.64108866,192.08,191.97,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739387406231,19.84778866,192.05,191.97,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739387406727,5.207,192.04,191.95,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739387407136,14.64108866,192.02,191.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739387407336,0.0369326,192.01,191.99,10.49518]
["bitfinex-derivatives","SOLF0:USTF0",1739387407738,14.64108866,192.11,191.99,10.49518]
["bitfinex-derivatives","SOLF0:USTF0",1739387407933,14.64108866,192.11,192.0,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739387408139,5.2062,192.07,192.0,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739387408335,14.64108866,192.14,192.0,16.26958866]
["bitfinex-derivatives","SOLF0:USTF0",1739387408637,5.2051,192.11,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739387408838,0.03678217,192.09,192.05,0.03975022]
["bitfinex-derivatives","SOLF0:USTF0",1739387410339,5.24238217,192.09,192.05,0.03975022]
["bitfinex-derivatives","SOLF0:USTF0",1739387411437,0.03678217,192.09,192.05,0.03975022]
["bitfinex-derivatives","SOLF0:USTF0",1739387412345,5.206,192.08,192.05,0.03975022]
["bitfinex-derivatives","SOLF0:USTF0",1739387412938,0.03678217,192.09,192.05,0.03975022]
["bitfinex-derivatives","SOLF0:USTF0",1739387413542,14.64108866,192.14,192.05,0.03975022]
["bitfinex-derivatives","SOLF0:USTF0",1739387413844,19.84538866,192.14,192.07,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739387414641,0.03428909,192.12,192.05,0.03975022]
["bitfinex-derivatives","SOLF0:USTF0",1739387414845,0.03428909,192.12,192.08,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739387416746,0.03428909,192.12,192.06,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739387416953,5.2059,192.09,192.05,0.03975022]
["bitfinex-derivatives","SOLF0:USTF0",1739387417852,5.206,192.08,192.05,0.03975022]
["bitfinex-derivatives","SOLF0:USTF0",1739387419353,14.64108866,192.11,192.05,0.03975022]
["bitfinex-derivatives","SOLF0:USTF0",1739387420358,5.2058,192.09,192.05,5.24645022]
["bitfinex-derivatives","SOLF0:USTF0",1739387420746,14.64108866,192.11,192.05,0.03975022]
["bitfinex-derivatives","SOLF0:USTF0",1739387420951,5.2053,192.11,192.06,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1739387421147,0.03428909,192.12,192.05,0.03975022]
["bitfinex-derivatives","SOLF0:USTF0",1739387421352,14.64108866,192.11,192.05,0.03975022]
["bitfinex-derivatives","SOLF0:USTF0",1739387421848,5.2056,192.09,192.05,0.03975022]
["bitfinex-derivatives","SOLF0:USTF0",1739387422554,5.2059,192.08,192.05,0.03975022]
["bitfinex-derivatives","SOLF0:USTF0",1739387423153,14.64108866,192.11,192.05,0.03975022]
["bitfinex-derivatives","SOLF0:USTF0",1739387423353,5.2062,192.07,192.05,0.03975022]
["bitfinex-derivatives","SOLF0:USTF0",1739387423654,14.64108866,192.08,192.05,0.03975022]
["bitfinex-derivatives","SOLF0:USTF0",1739387423953,14.67447909,192.08,192.05,0.03975022]
["bitfinex-derivatives","SOLF0:USTF0",1739387424150,5.2064,192.06,192.05,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739387424346,14.64108866,192.06,191.92,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1739387424548,14.64108866,192.06,191.95,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739387425357,14.64108866,192.06,192.01,0.03353314]
["bitfinex-derivatives","SOLF0:USTF0",1739387426257,5.2075,192.02,192.01,0.03353314]
["bitfinex-derivatives","SOLF0:USTF0",1739387427057,5.2075,192.02,191.95,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739387427058,14.64108866,192.02,191.92,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739387427360,14.64108866,192.02,191.91,59.26942792]
["bitfinex-derivatives","SOLF0:USTF0",1739387427361,14.64108866,191.97,191.91,59.26942792]
["bitfinex-derivatives","SOLF0:USTF0",1739387427761,0.1154,192.09,191.91,59.26942792]
["bitfinex-derivatives","SOLF0:USTF0",1739387427762,5.2101,191.93,191.91,59.26942792]
["bitfinex-derivatives","SOLF0:USTF0",1739387428360,0.03850222,191.94,191.9,0.03592199]
["bitfinex-derivatives","SOLF0:USTF0",1739387430157,0.03850222,191.94,191.91,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1739387430362,23.4673962,192.04,191.9,0.03592199]
["bitfinex-derivatives","SOLF0:USTF0",1739387430557,23.4673962,192.04,191.91,23.4673962]
["bitfinex-derivatives","SOLF0:USTF0",1739387430757,5.2072,192.04,191.91,23.4673962]
["bitfinex-derivatives","SOLF0:USTF0",1739387431157,5.2066,192.06,191.94,23.4673962]
["bitfinex-derivatives","SOLF0:USTF0",1739387431459,5.2066,192.06,191.99,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739387431655,0.03647684,192.02,191.99,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739387432362,0.03647684,192.02,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739387434265,0.03647684,192.02,192.01,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739387435264,0.03647684,192.02,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739387436162,0.03647684,192.02,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739387436359,0.03647684,192.02,191.98,0.03427005]
["bitfinex-derivatives","SOLF0:USTF0",1739387438262,5.24397684,192.02,191.98,0.03427005]
["bitfinex-derivatives","SOLF0:USTF0",1739387439763,23.4673962,192.01,191.98,0.03427005]
["bitfinex-derivatives","SOLF0:USTF0",1739387439966,23.4673962,192.01,191.89,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1739387440566,23.4673962,191.98,191.91,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739387440769,23.4673962,191.98,191.89,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1739387440964,5.2099,191.94,191.89,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739387441261,5.2099,191.94,191.92,0.03782667]
["bitfinex-derivatives","SOLF0:USTF0",1739387441461,0.03374895,191.95,191.92,5.24782667]
["bitfinex-derivatives","SOLF0:USTF0",1739387442669,0.03374895,191.95,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739387443364,0.03374895,191.95,191.92,0.03782667]
["bitfinex-derivatives","SOLF0:USTF0",1739387444469,5.24334895,191.95,191.92,0.03782667]
["bitfinex-derivatives","SOLF0:USTF0",1739387445167,5.2099,191.93,191.92,0.03782667]
["bitfinex-derivatives","SOLF0:USTF0",1739387450969,19.87614678,191.93,191.92,0.03782667]
["bitfinex-derivatives","SOLF0:USTF0",1739387451371,14.66624678,191.93,191.84,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1739387451672,14.66624678,191.89,191.84,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1739387452467,0.03472112,191.88,191.85,0.03891639]
["bitfinex-derivatives","SOLF0:USTF0",1739387453464,19.87804678,191.86,191.85,0.03891639]
["bitfinex-derivatives","SOLF0:USTF0",1739387453670,28.70610431,191.86,191.85,0.03891639]
["bitfinex-derivatives","SOLF0:USTF0",1739387453970,5.2118,191.86,191.85,0.03891639]
["bitfinex-derivatives","SOLF0:USTF0",1739387454774,28.70610431,191.86,191.85,0.03891639]
["bitfinex-derivatives","SOLF0:USTF0",1739387455576,5.2122,191.85,191.78,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739387456477,5.2122,191.85,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739387456667,0.03561911,191.83,191.8,0.03545112]
["bitfinex-derivatives","SOLF0:USTF0",1739387459881,5.214,191.79,191.74,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1739387460073,5.214,191.79,191.73,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739387460270,23.49430431,191.8,191.71,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739387461077,5.24910436,191.77,191.74,0.03364839]
["bitfinex-derivatives","SOLF0:USTF0",1739387461271,23.49430431,191.76,191.74,0.03364839]
["bitfinex-derivatives","SOLF0:USTF0",1739387461474,0.03470436,191.77,191.74,0.03364839]
["bitfinex-derivatives","SOLF0:USTF0",1739387461878,5.2146,191.76,191.74,0.03364839]
["bitfinex-derivatives","SOLF0:USTF0",1739387462070,0.03470436,191.77,191.74,0.03364839]
["bitfinex-derivatives","SOLF0:USTF0",1739387462271,23.49430431,191.75,191.65,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1739387462780,23.49430431,191.78,191.65,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1739387463175,5.2148,191.76,191.65,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1739387463372,0.03906674,191.72,191.65,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1739387463576,0.03906674,191.72,191.69,0.03465803]
["bitfinex-derivatives","SOLF0:USTF0",1739387466677,23.53337105,191.72,191.5,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1739387466874,23.49430431,191.64,191.49,45.01698269]
["bitfinex-derivatives","SOLF0:USTF0",1739387467080,23.49430431,191.64,191.5,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1739387467581,23.49430431,191.67,191.5,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1739387467782,23.49430431,191.64,191.5,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1739387468078,0.03877531,191.6,191.57,0.03540997]
["bitfinex-derivatives","SOLF0:USTF0",1739387470385,0.03877531,191.6,191.57,5.25510997]
["bitfinex-derivatives","SOLF0:USTF0",1739387470582,0.03877531,191.6,191.57,0.03540997]
["bitfinex-derivatives","SOLF0:USTF0",1739387471385,5.2192,191.59,191.57,0.03540997]
["bitfinex-derivatives","SOLF0:USTF0",1739387472185,0.03877531,191.6,191.57,0.03540997]
["bitfinex-derivatives","SOLF0:USTF0",1739387472379,5.2195,191.58,191.57,0.03540997]
["bitfinex-derivatives","SOLF0:USTF0",1739387473494,23.49430431,191.58,191.47,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739387473686,5.2208,191.54,191.47,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1739387473881,23.49430431,191.58,191.47,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739387474189,23.49430431,191.61,191.47,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739387474494,5.2196,191.58,191.53,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739387474690,0.03442118,191.56,191.53,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739387474892,0.03442118,191.56,191.47,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739387477091,0.03442118,191.56,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739387479295,0.03442118,191.56,191.47,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739387479499,0.03442118,191.56,191.52,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739387480600,14.75691902,191.56,191.52,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739387481697,0.03442118,191.56,191.55,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739387482896,19.97701902,191.56,191.47,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739387484107,19.97701902,191.56,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739387485292,14.75691902,191.56,191.54,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1739387486003,14.75691902,191.56,191.52,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739387486205,0.03442118,191.56,191.47,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739387486999,0.03442118,191.56,191.55,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739387488003,14.75691902,191.56,191.55,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739387489905,0.03442118,191.56,191.55,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739387490301,103.32,191.67,191.59,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739387490302,14.72249784,191.62,191.59,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739387490695,14.72249784,191.65,191.55,14.72249784]
["bitfinex-derivatives","SOLF0:USTF0",1739387490896,14.72249784,191.68,191.56,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739387491101,14.72249784,191.68,191.58,14.72249784]
["bitfinex-derivatives","SOLF0:USTF0",1739387491300,14.72249784,191.68,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739387491606,14.75789543,191.68,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739387493109,14.75789543,191.68,191.63,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1739387493300,14.75789543,191.68,191.61,0.03579166]
["bitfinex-derivatives","SOLF0:USTF0",1739387493506,5.2179,191.64,191.61,0.03579166]
["bitfinex-derivatives","SOLF0:USTF0",1739387493811,14.72249784,191.62,191.61,0.03579166]
["bitfinex-derivatives","SOLF0:USTF0",1739387494202,14.72249784,191.62,191.56,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739387494406,0.03962949,191.63,191.5,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739387494407,14.72249784,191.59,191.5,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739387494805,14.72249784,191.62,191.52,14.72249784]
["bitfinex-derivatives","SOLF0:USTF0",1739387495408,0.0379072,191.59,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739387500309,5.2572072,191.59,191.53,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1739387500612,14.72249784,191.56,191.53,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1739387500813,14.72249784,191.56,191.52,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739387501008,0.0379072,191.59,191.52,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739387501009,14.72249784,191.53,191.52,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739387502316,0.03497083,191.54,191.52,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739387504013,0.03497083,191.54,191.51,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739387504321,14.72249784,191.62,191.51,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739387504519,14.72249784,191.62,191.52,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739387505124,19.94089784,191.62,191.57,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739387505421,0.03684048,191.59,191.55,0.03398694]
["bitfinex-derivatives","SOLF0:USTF0",1739387505623,5.2179,191.64,191.52,16.35569784]
["bitfinex-derivatives","SOLF0:USTF0",1739387506017,14.72249784,191.65,191.52,16.35569784]
["bitfinex-derivatives","SOLF0:USTF0",1739387506322,56.70463891,191.67,191.55,14.72249784]
["bitfinex-derivatives","SOLF0:USTF0",1739387506816,0.03833923,191.63,191.59,0.03548939]
["bitfinex-derivatives","SOLF0:USTF0",1739387508025,0.03833923,191.63,191.62,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739387511526,0.03833923,191.63,191.6,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739387511728,0.03833923,191.63,191.59,0.03548939]
["bitfinex-derivatives","SOLF0:USTF0",1739387513032,5.25663923,191.63,191.59,5.25458939]
["bitfinex-derivatives","SOLF0:USTF0",1739387513735,0.03833923,191.63,191.59,0.03548939]
["bitfinex-derivatives","SOLF0:USTF0",1739387514330,0.03833923,191.63,191.61,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739387514530,0.03833923,191.63,191.59,0.03548939]
["bitfinex-derivatives","SOLF0:USTF0",1739387517936,0.03833923,191.63,191.6,12.00880566]
["bitfinex-derivatives","SOLF0:USTF0",1739387518235,0.03833923,191.63,191.62,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739387521030,0.03833923,191.63,191.6,7.24067007]
["bitfinex-derivatives","SOLF0:USTF0",1739387521636,5.2185,191.62,191.6,7.24067007]
["bitfinex-derivatives","SOLF0:USTF0",1739387522237,0.03833923,191.63,191.6,12.45937007]
["bitfinex-derivatives","SOLF0:USTF0",1739387522439,0.03833923,191.63,191.59,7.27615946]
["bitfinex-derivatives","SOLF0:USTF0",1739387523539,0.03833923,191.63,191.6,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739387523938,0.03833923,191.63,191.59,7.27615946]
["bitfinex-derivatives","SOLF0:USTF0",1739387524444,5.2187,191.61,191.59,7.27615946]
["bitfinex-derivatives","SOLF0:USTF0",1739387525241,5.2189,191.6,191.59,7.27615946]
["bitfinex-derivatives","SOLF0:USTF0",1739387526744,23.52961737,191.58,191.55,86.25246104]
["bitfinex-derivatives","SOLF0:USTF0",1739387526943,23.52961737,191.58,191.54,56.58031208]
["bitfinex-derivatives","SOLF0:USTF0",1739387527143,23.52961737,191.55,191.54,56.58031208]
["bitfinex-derivatives","SOLF0:USTF0",1739387527342,23.52961737,191.55,191.54,58.01573109]
["bitfinex-derivatives","SOLF0:USTF0",1739387527843,14.7351209,191.55,191.54,58.01573109]
["bitfinex-derivatives","SOLF0:USTF0",1739387529038,19.9554209,191.55,191.54,25.54193536]
["bitfinex-derivatives","SOLF0:USTF0",1739387529642,28.79239424,191.55,191.54,25.54193536]
["bitfinex-derivatives","SOLF0:USTF0",1739387531045,23.57209424,191.55,191.53,0.04005535]
["bitfinex-derivatives","SOLF0:USTF0",1739387531247,5.2205,191.54,191.53,0.04005535]
["bitfinex-derivatives","SOLF0:USTF0",1739387533251,5.2216,191.51,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739387533848,23.57209424,191.55,191.34,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739387534048,5.2218,191.5,191.46,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739387534348,0.03941855,191.48,191.35,23.57209424]
["bitfinex-derivatives","SOLF0:USTF0",1739387534547,23.57209424,191.49,191.34,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739387534747,0.03801754,191.43,191.34,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739387536143,0.03801754,191.43,191.4,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739387536347,23.57209424,191.6,191.35,23.57209424]
["bitfinex-derivatives","SOLF0:USTF0",1739387536348,23.57209424,191.52,191.35,23.57209424]
["bitfinex-derivatives","SOLF0:USTF0",1739387537042,5.2222,191.48,191.35,23.57209424]
["bitfinex-derivatives","SOLF0:USTF0",1739387537451,5.2226,191.47,191.41,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739387537655,0.03718113,191.43,191.4,0.03481965]
["bitfinex-derivatives","SOLF0:USTF0",1739387537952,23.57209424,191.49,191.35,23.57209424]
["bitfinex-derivatives","SOLF0:USTF0",1739387538142,0.03515175,191.43,191.4,0.03994294]
["bitfinex-derivatives","SOLF0:USTF0",1739387539052,0.03515175,191.43,191.42,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739387540957,0.03515175,191.43,191.4,0.03994294]
["bitfinex-derivatives","SOLF0:USTF0",1739387541153,5.2241,191.41,191.4,0.03994294]
["bitfinex-derivatives","SOLF0:USTF0",1739387542559,23.60724599,191.43,191.26,23.57209424]
["bitfinex-derivatives","SOLF0:USTF0",1739387542746,23.60724599,191.43,191.27,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739387542951,23.57209424,191.43,191.27,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739387543246,23.57209424,191.4,191.27,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739387543551,0.058,191.49,191.27,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739387543552,23.57209424,191.37,191.27,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739387543748,0.03816872,191.35,191.27,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739387544055,5.2262,191.34,191.29,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739387544357,0.03816872,191.35,191.29,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739387544750,0.03816872,191.35,191.31,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739387544951,0.03816872,191.35,191.27,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739387548349,0.03816872,191.35,191.29,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739387548554,23.57209424,191.33,191.24,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739387548955,23.57209424,191.36,191.24,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739387549152,0.03800261,191.3,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739387549358,23.57209424,191.39,191.25,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1739387549859,14.75563877,191.38,191.26,14.75563877]
["bitfinex-derivatives","SOLF0:USTF0",1739387550357,5.2253,191.37,191.26,14.75563877]
["bitfinex-derivatives","SOLF0:USTF0",1739387550562,14.75563877,191.38,191.26,14.75563877]
["bitfinex-derivatives","SOLF0:USTF0",1739387550763,0.03740756,191.34,191.3,0.03935816]
["bitfinex-derivatives","SOLF0:USTF0",1739387551554,14.75563877,191.41,191.3,0.03935816]
["bitfinex-derivatives","SOLF0:USTF0",1739387551754,5.2238,191.43,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739387552164,14.75563877,191.47,191.35,14.75563877]
["bitfinex-derivatives","SOLF0:USTF0",1739387552358,5.2229,191.46,191.4,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739387552562,5.2229,191.46,191.35,14.75563877]
["bitfinex-derivatives","SOLF0:USTF0",1739387552862,0.03706561,191.45,191.41,0.03367823]
["bitfinex-derivatives","SOLF0:USTF0",1739387553261,14.75563877,191.44,191.41,0.03367823]
["bitfinex-derivatives","SOLF0:USTF0",1739387553761,5.2238,191.43,191.41,0.03367823]
["bitfinex-derivatives","SOLF0:USTF0",1739387554260,14.75563877,191.44,191.41,0.03367823]
["bitfinex-derivatives","SOLF0:USTF0",1739387554461,14.75563877,191.44,191.33,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739387554765,14.75563877,191.4,191.33,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739387554965,5.2242,191.41,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739387555565,0.03924735,191.4,191.37,0.03958844]
["bitfinex-derivatives","SOLF0:USTF0",1739387556360,5.223,191.46,191.41,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739387556557,23.59569782,191.5,191.34,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739387557564,0.03448715,191.44,191.4,0.03382641]
["bitfinex-derivatives","SOLF0:USTF0",1739387558265,0.03448715,191.44,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739387560566,0.03448715,191.44,191.41,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739387560772,0.03448715,191.44,191.4,0.03382641]
["bitfinex-derivatives","SOLF0:USTF0",1739387561273,23.59569782,191.43,191.4,0.03382641]
["bitfinex-derivatives","SOLF0:USTF0",1739387561469,23.59569782,191.43,191.26,23.59569782]
["bitfinex-derivatives","SOLF0:USTF0",1739387561665,23.59569782,191.43,190.94,215.24879331]
["bitfinex-derivatives","SOLF0:USTF0",1739387561666,23.59569782,191.4,191.27,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739387561971,5.2249,191.38,191.34,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739387562372,23.59569782,191.4,191.27,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739387562666,23.59569782,191.4,191.32,0.03753721]
["bitfinex-derivatives","SOLF0:USTF0",1739387562667,0.03690222,191.35,191.32,0.03753721]
["bitfinex-derivatives","SOLF0:USTF0",1739387564074,0.03690222,191.35,191.33,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739387565273,0.03690222,191.35,191.32,0.03753721]
["bitfinex-derivatives","SOLF0:USTF0",1739387565976,5.2262,191.34,191.32,0.03753721]
["bitfinex-derivatives","SOLF0:USTF0",1739387566576,0.03690222,191.35,191.32,0.03753721]
["bitfinex-derivatives","SOLF0:USTF0",1739387566775,0.03690222,191.35,191.32,5.26393721]
["bitfinex-derivatives","SOLF0:USTF0",1739387567678,0.03690222,191.35,191.33,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739387569287,0.03690222,191.35,191.34,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739387570084,23.59569782,191.4,191.34,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739387570285,23.59569782,191.43,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739387570486,23.59569782,191.43,191.27,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739387570686,5.2241,191.41,191.27,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739387570887,5.2241,191.41,191.37,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739387571288,0.03617339,191.41,191.37,0.03555914]
["bitfinex-derivatives","SOLF0:USTF0",1739387571489,0.03617339,191.41,191.39,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739387572683,0.03617339,191.41,191.4,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739387573789,5.2233,191.44,191.4,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739387574985,5.25996143,191.44,191.4,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739387575588,5.25996143,191.44,191.38,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739387575788,5.25996143,191.44,191.41,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1739387576186,0.03666143,191.44,191.41,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1739387576891,5.2236,191.43,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1739387577192,0.03666143,191.44,191.38,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739387577583,14.78184516,191.44,191.38,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739387577788,14.74518373,191.41,191.38,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739387578492,14.78184516,191.44,191.38,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739387579089,5.2236,191.43,191.4,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739387579695,14.78184516,191.44,191.38,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739387580893,14.78184516,191.44,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739387581587,0.03666143,191.44,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739387582989,14.74518373,191.47,191.45,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739387583193,5.2222,191.48,191.45,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739387583399,14.74518373,191.5,191.42,0.03321219]
["bitfinex-derivatives","SOLF0:USTF0",1739387583791,5.2226,191.47,191.43,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739387584192,0.03978621,191.47,191.42,0.03321219]
["bitfinex-derivatives","SOLF0:USTF0",1739387584498,0.03978621,191.47,191.45,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1739387585796,0.03978621,191.47,191.46,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739387586002,14.74518373,191.5,191.43,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739387586297,14.74518373,191.53,191.43,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739387586492,14.74518373,191.53,191.51,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739387587196,14.74518373,191.53,191.5,0.03313002]
["bitfinex-derivatives","SOLF0:USTF0",1739387587593,0.03808529,191.53,191.5,0.03396159]
["bitfinex-derivatives","SOLF0:USTF0",1739387587796,0.03808529,191.53,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739387588697,14.74518373,191.56,191.55,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739387590699,0.03448231,191.57,191.51,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1739387590903,0.03448231,191.57,191.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739387591094,14.74518373,191.62,191.52,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739387591796,14.74518373,191.68,191.55,14.74518373]
["bitfinex-derivatives","SOLF0:USTF0",1739387591999,14.74518373,191.68,191.58,14.74518373]
["bitfinex-derivatives","SOLF0:USTF0",1739387592199,14.74518373,191.68,191.59,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739387592400,0.03297414,191.62,191.59,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739387592601,5.2168,191.68,191.6,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739387593602,14.74518373,191.68,191.6,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739387593809,0.03654669,191.66,191.62,0.03400719]
["bitfinex-derivatives","SOLF0:USTF0",1739387595106,14.74518373,191.65,191.62,0.03400719]
["bitfinex-derivatives","SOLF0:USTF0",1739387595507,5.2178,191.64,191.62,0.03400719]
["bitfinex-derivatives","SOLF0:USTF0",1739387595706,0.03654669,191.66,191.62,0.03400719]
["bitfinex-derivatives","SOLF0:USTF0",1739387597007,5.25404669,191.66,191.62,5.25230719]
["bitfinex-derivatives","SOLF0:USTF0",1739387598508,0.03654669,191.66,191.62,0.03400719]
["bitfinex-derivatives","SOLF0:USTF0",1739387598709,0.03654669,191.66,191.63,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739387600409,0.03654669,191.66,191.62,0.03400719]
["bitfinex-derivatives","SOLF0:USTF0",1739387600909,23.52630059,191.65,191.62,0.03400719]
["bitfinex-derivatives","SOLF0:USTF0",1739387601103,23.52630059,191.65,191.54,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739387601304,0.3832,191.67,191.54,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739387601305,23.52630059,191.61,191.54,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739387601511,5.22,191.56,191.52,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1739387601705,23.52630059,191.58,191.51,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1739387601910,23.52630059,191.58,191.45,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1739387602109,5.2206,191.54,191.45,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1739387602314,0.03901489,191.53,191.5,0.03398885]
["bitfinex-derivatives","SOLF0:USTF0",1739387602507,5.2214,191.51,191.5,0.03398885]
["bitfinex-derivatives","SOLF0:USTF0",1739387602706,0.03901489,191.53,191.5,0.03398885]
["bitfinex-derivatives","SOLF0:USTF0",1739387603714,0.03901489,191.53,191.51,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739387603906,0.03901489,191.53,191.5,0.03398885]
["bitfinex-derivatives","SOLF0:USTF0",1739387604107,0.03901489,191.53,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739387604303,23.52630059,191.64,191.5,0.03398885]
["bitfinex-derivatives","SOLF0:USTF0",1739387604507,23.52630059,191.64,191.47,23.52630059]
["bitfinex-derivatives","SOLF0:USTF0",1739387605510,5.2187,191.61,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739387605715,0.0401738,191.57,191.53,23.52630059]
["bitfinex-derivatives","SOLF0:USTF0",1739387605907,5.2178,191.64,191.57,0.03691949]
["bitfinex-derivatives","SOLF0:USTF0",1739387606103,23.52630059,191.68,191.57,0.03691949]
["bitfinex-derivatives","SOLF0:USTF0",1739387606308,23.52630059,191.71,191.54,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739387607110,0.03479212,191.64,191.62,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739387607306,23.52630059,191.71,191.62,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739387607512,0.03624878,191.65,191.62,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739387610013,0.03624878,191.65,191.63,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1739387610914,0.03624878,191.65,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739387612611,0.03624878,191.65,191.62,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739387613109,0.03624878,191.65,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739387613314,0.4187,191.76,191.62,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739387613315,23.52630059,191.74,191.62,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739387613507,23.52630059,191.74,191.63,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1739387613710,5.2162,191.71,191.66,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739387614409,0.03827261,191.7,191.67,0.03876414]
["bitfinex-derivatives","SOLF0:USTF0",1739387614819,0.03827261,191.7,191.67,5.25576414]
["bitfinex-derivatives","SOLF0:USTF0",1739387615418,5.25447261,191.7,191.67,5.25576414]
["bitfinex-derivatives","SOLF0:USTF0",1739387616318,0.03827261,191.7,191.69,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739387618612,0.03827261,191.7,191.67,0.03876414]
["bitfinex-derivatives","SOLF0:USTF0",1739387618918,0.03827261,191.7,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739387621119,5.25447261,191.7,191.67,5.25566414]
["bitfinex-derivatives","SOLF0:USTF0",1739387621315,0.03827261,191.7,191.67,0.03876414]
["bitfinex-derivatives","SOLF0:USTF0",1739387623019,0.03827261,191.7,191.69,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739387624619,0.03827261,191.7,191.67,5.25556414]
["bitfinex-derivatives","SOLF0:USTF0",1739387625217,0.03827261,191.7,191.67,0.03876414]
["bitfinex-derivatives","SOLF0:USTF0",1739387625413,0.03827261,191.7,191.68,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1739387630727,0.03827261,191.7,191.69,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739387632927,14.69808764,191.79,191.74,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739387633229,14.69808764,191.79,191.69,14.69808764]
["bitfinex-derivatives","SOLF0:USTF0",1739387633432,14.69808764,191.79,191.7,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739387634022,0.03794315,191.76,191.7,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739387634230,0.03794315,191.76,191.73,0.03733607]
["bitfinex-derivatives","SOLF0:USTF0",1739387634730,0.03794315,191.76,191.75,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739387639341,0.03794315,191.76,191.74,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739387639535,0.03794315,191.76,191.73,0.03733607]
["bitfinex-derivatives","SOLF0:USTF0",1739387639741,14.73603079,191.76,191.73,0.03733607]
["bitfinex-derivatives","SOLF0:USTF0",1739387639936,5.2148,191.75,191.73,0.03733607]
["bitfinex-derivatives","SOLF0:USTF0",1739387640336,0.03794315,191.76,191.73,0.03733607]
["bitfinex-derivatives","SOLF0:USTF0",1739387640743,0.03794315,191.76,191.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739387642336,56.30655218,191.85,191.78,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1739387642738,14.69808764,191.88,191.75,14.69808764]
["bitfinex-derivatives","SOLF0:USTF0",1739387643136,14.69808764,191.88,191.79,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739387643541,5.2126,191.84,191.82,0.03749466]
["bitfinex-derivatives","SOLF0:USTF0",1739387643742,14.7327579,191.85,191.82,0.03749466]
["bitfinex-derivatives","SOLF0:USTF0",1739387643943,14.7327579,191.85,191.74,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739387644141,5.2137,191.8,191.74,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739387644543,5.2137,191.8,191.76,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739387644742,5.2132,191.81,191.74,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739387644943,14.69808764,191.84,191.74,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739387645136,0.03774804,191.79,191.78,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739387645342,5.2129,191.83,191.74,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739387645641,0.03962367,191.8,191.77,0.03798833]
["bitfinex-derivatives","SOLF0:USTF0",1739387648040,0.03962367,191.8,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739387650649,5.2119,191.86,191.82,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739387650847,5.2119,191.86,191.75,14.69808764]
["bitfinex-derivatives","SOLF0:USTF0",1739387651441,14.69808764,191.88,191.78,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1739387651648,0.03389086,191.82,191.79,0.03478694]
["bitfinex-derivatives","SOLF0:USTF0",1739387652048,0.03389086,191.82,191.81,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739387662256,5.212,191.86,191.79,0.03478694]
["bitfinex-derivatives","SOLF0:USTF0",1739387662458,5.212,191.86,191.83,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739387662852,5.2117,191.87,191.84,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739387663154,14.69808764,191.91,191.81,14.69808764]
["bitfinex-derivatives","SOLF0:USTF0",1739387663360,14.69808764,191.94,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739387663551,0.02299397,191.88,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739387663750,14.69808764,191.94,191.84,14.69808764]
["bitfinex-derivatives","SOLF0:USTF0",1739387663958,0.02299397,191.89,191.86,0.03502894]
["bitfinex-derivatives","SOLF0:USTF0",1739387664152,5.2097,191.95,191.87,14.69808764]
["bitfinex-derivatives","SOLF0:USTF0",1739387664557,5.2097,191.95,191.84,14.69808764]
["bitfinex-derivatives","SOLF0:USTF0",1739387664858,14.69808764,191.91,191.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739387665059,14.69808764,191.94,191.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739387665255,5.2097,191.94,191.85,0.04011333]
["bitfinex-derivatives","SOLF0:USTF0",1739387665559,14.69808764,191.94,191.85,0.04011333]
["bitfinex-derivatives","SOLF0:USTF0",1739387666055,14.69808764,191.94,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739387666356,14.69808764,191.91,191.85,0.04011333]
["bitfinex-derivatives","SOLF0:USTF0",1739387666558,14.69808764,191.91,191.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739387666749,14.69808764,191.91,191.86,0.03569962]
["bitfinex-derivatives","SOLF0:USTF0",1739387666949,5.2113,191.88,191.86,0.03569962]
["bitfinex-derivatives","SOLF0:USTF0",1739387667354,14.69808764,191.91,191.86,0.03569962]
["bitfinex-derivatives","SOLF0:USTF0",1739387668058,5.2116,191.87,191.86,0.03569962]
["bitfinex-derivatives","SOLF0:USTF0",1739387669858,5.2114,191.88,191.86,0.03569962]
["bitfinex-derivatives","SOLF0:USTF0",1739387670060,14.69808764,191.91,191.86,0.03569962]
["bitfinex-derivatives","SOLF0:USTF0",1739387670358,14.69808764,191.91,191.84,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739387670359,14.69808764,191.88,191.78,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739387670561,5.212,191.86,191.81,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739387670952,14.69808764,191.91,191.78,16.35158764]
["bitfinex-derivatives","SOLF0:USTF0",1739387671360,0.0348583,191.86,191.85,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1739387671560,14.69808764,191.91,191.85,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1739387671758,0.03569962,191.87,191.85,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1739387674263,0.03569962,191.87,191.84,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739387674450,5.212,191.86,191.83,0.03862962]
["bitfinex-derivatives","SOLF0:USTF0",1739387674960,0.03569962,191.87,191.83,0.03862962]
["bitfinex-derivatives","SOLF0:USTF0",1739387676459,0.03569962,191.87,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739387678264,5.2102,191.93,191.89,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739387678462,5.2102,191.93,191.84,14.69808764]
["bitfinex-derivatives","SOLF0:USTF0",1739387678463,14.69808764,191.97,191.85,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1739387678765,5.2106,191.91,191.87,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739387679261,14.69808764,191.97,191.85,16.29488764]
["bitfinex-derivatives","SOLF0:USTF0",1739387679458,5.2096,191.95,191.9,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739387679859,14.69808764,191.97,191.91,0.03984994]
["bitfinex-derivatives","SOLF0:USTF0",1739387680060,14.69808764,191.94,191.91,0.03984994]
["bitfinex-derivatives","SOLF0:USTF0",1739387680866,2.62509092,192.06,191.99,29.39617528]
["bitfinex-derivatives","SOLF0:USTF0",1739387681062,2.62509092,192.06,192.05,14.69808764]
["bitfinex-derivatives","SOLF0:USTF0",1739387681366,56.76587641,192.09,192.06,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1739387681766,56.76587641,192.09,192.06,5.23930513]
["bitfinex-derivatives","SOLF0:USTF0",1739387681966,56.76587641,192.09,192.06,0.03300513]
["bitfinex-derivatives","SOLF0:USTF0",1739387682466,56.76587641,192.09,192.08,14.69808764]
["bitfinex-derivatives","SOLF0:USTF0",1739387682966,56.76587641,192.09,192.08,19.90398764]
["bitfinex-derivatives","SOLF0:USTF0",1739387683367,31.90076975,192.1,192.09,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739387683566,141.76159729,192.12,192.09,14.69808764]
["bitfinex-derivatives","SOLF0:USTF0",1739387683764,33.06968812,192.12,192.09,14.69808764]
["bitfinex-derivatives","SOLF0:USTF0",1739387684265,14.18858812,192.12,192.11,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739387684465,5.19138812,192.12,192.11,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739387684667,5.19138812,192.12,192.09,14.69808764]
["bitfinex-derivatives","SOLF0:USTF0",1739387684668,3.1013,192.22,192.09,14.69808764]
["bitfinex-derivatives","SOLF0:USTF0",1739387684861,3.1013,192.22,192.13,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739387685162,3.1013,192.22,192.09,14.69808764]
["bitfinex-derivatives","SOLF0:USTF0",1739387685163,3.1013,192.22,192.16,0.03410809]
["bitfinex-derivatives","SOLF0:USTF0",1739387686468,14.69808764,192.19,192.16,0.03410809]
["bitfinex-derivatives","SOLF0:USTF0",1739387687068,14.69808764,192.19,192.18,21.76272618]
["bitfinex-derivatives","SOLF0:USTF0",1739387687262,14.69808764,192.19,192.17,99.45112546]
["bitfinex-derivatives","SOLF0:USTF0",1739387687472,14.69808764,192.19,192.16,86.69549144]
["bitfinex-derivatives","SOLF0:USTF0",1739387687768,14.69808764,192.19,192.16,85.75025769]
["bitfinex-derivatives","SOLF0:USTF0",1739387688871,14.73150183,192.19,192.16,0.03954263]
["bitfinex-derivatives","SOLF0:USTF0",1739387692174,14.73150183,192.19,192.13,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739387692374,14.69808764,192.16,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739387692574,14.69808764,192.13,192.12,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1739387693372,0.03721996,192.14,192.11,0.03847825]
["bitfinex-derivatives","SOLF0:USTF0",1739387693767,0.03721996,192.14,192.12,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739387699175,14.69808764,192.13,192.11,0.03847825]
["bitfinex-derivatives","SOLF0:USTF0",1739387700375,18.79155291,192.15,192.11,0.03847825]
["bitfinex-derivatives","SOLF0:USTF0",1739387700882,14.69808764,192.15,192.11,0.03847825]
["bitfinex-derivatives","SOLF0:USTF0",1739387701082,14.69808764,192.12,192.11,0.03847825]
["bitfinex-derivatives","SOLF0:USTF0",1739387701782,17.86388764,192.14,192.11,0.03847825]
["bitfinex-derivatives","SOLF0:USTF0",1739387702080,5.2048,192.12,192.11,0.03847825]
["bitfinex-derivatives","SOLF0:USTF0",1739387703684,17.86388764,192.14,192.11,0.03847825]
["bitfinex-derivatives","SOLF0:USTF0",1739387704585,5.2048,192.12,192.11,0.03847825]
["bitfinex-derivatives","SOLF0:USTF0",1739387711192,5.2057,192.09,192.05,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739387711786,5.2059,192.08,192.05,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739387712191,5.24261899,192.08,192.05,5.24490441]
["bitfinex-derivatives","SOLF0:USTF0",1739387712795,5.2064,192.07,192.05,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1739387714197,5.2064,192.06,192.05,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1739387719600,14.58079996,192.06,192.05,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1739387720404,9.41111895,192.08,192.05,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1739387720801,0.03671899,192.08,192.05,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1739387721599,0.03671899,192.08,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739387722706,9.41111895,192.08,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739387723103,9.41111895,192.08,192.05,5.24490441]
["bitfinex-derivatives","SOLF0:USTF0",1739387723308,9.41111895,192.08,192.05,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1739387724198,9.41111895,192.08,192.06,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739387726602,0.03671899,192.08,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739387729510,9.37439996,192.14,192.1,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739387730311,9.37439996,192.12,192.1,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739387731010,9.37439996,192.12,192.09,0.0390463]
["bitfinex-derivatives","SOLF0:USTF0",1739387731208,9.37439996,192.1,192.09,0.0390463]
["bitfinex-derivatives","SOLF0:USTF0",1739387732104,14.57969996,192.1,192.09,0.0390463]
["bitfinex-derivatives","SOLF0:USTF0",1739387732306,9.37439996,192.1,192.09,0.0390463]
["bitfinex-derivatives","SOLF0:USTF0",1739387732707,9.37439996,192.12,192.09,0.0390463]
["bitfinex-derivatives","SOLF0:USTF0",1739387732908,9.37439996,192.14,192.09,0.0390463]
["bitfinex-derivatives","SOLF0:USTF0",1739387733113,14.57869996,192.14,192.1,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1739387733413,9.37439996,192.16,192.1,9.37439996]
["bitfinex-derivatives","SOLF0:USTF0",1739387734815,9.37439996,192.16,192.13,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739387737628,9.37439996,192.14,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739387738024,9.37439996,192.18,192.11,0.0370274]
["bitfinex-derivatives","SOLF0:USTF0",1739387738424,9.37439996,192.16,192.11,0.0370274]
["bitfinex-derivatives","SOLF0:USTF0",1739387740028,9.37439996,192.16,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739387740423,9.37439996,192.16,192.11,0.0370274]
["bitfinex-derivatives","SOLF0:USTF0",1739387740623,9.37439996,192.12,192.11,0.0370274]
["bitfinex-derivatives","SOLF0:USTF0",1739387740931,14.57919996,192.12,192.11,0.0370274]
["bitfinex-derivatives","SOLF0:USTF0",1739387741625,14.57919996,192.12,192.08,7.13402913]
["bitfinex-derivatives","SOLF0:USTF0",1739387741626,5.2056,192.09,192.08,7.13402913]
["bitfinex-derivatives","SOLF0:USTF0",1739387741830,14.57999996,192.09,192.08,7.13402913]
["bitfinex-derivatives","SOLF0:USTF0",1739387743233,5.2059,192.08,192.07,0.03817309]
["bitfinex-derivatives","SOLF0:USTF0",1739387743533,9.37439996,192.09,192.07,0.03817309]
["bitfinex-derivatives","SOLF0:USTF0",1739387743733,0.0364981,192.1,192.07,0.03817309]
["bitfinex-derivatives","SOLF0:USTF0",1739387744534,14.64200735,192.09,192.07,0.03817309]
["bitfinex-derivatives","SOLF0:USTF0",1739387745132,19.84770735,192.09,192.07,0.03817309]
["bitfinex-derivatives","SOLF0:USTF0",1739387745332,14.64200735,192.09,192.07,0.03817309]
["bitfinex-derivatives","SOLF0:USTF0",1739387748039,19.84770735,192.09,192.07,0.03817309]
["bitfinex-derivatives","SOLF0:USTF0",1739387750834,5.2057,192.09,192.07,0.03817309]
["bitfinex-derivatives","SOLF0:USTF0",1739387752840,5.2059,192.08,192.07,0.03817309]
["bitfinex-derivatives","SOLF0:USTF0",1739387753942,14.64200735,192.09,191.98,7.13402913]
["bitfinex-derivatives","SOLF0:USTF0",1739387754244,5.2075,192.03,191.99,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739387755139,5.24363421,192.03,191.99,5.2425744]
["bitfinex-derivatives","SOLF0:USTF0",1739387755743,5.2075,192.02,191.99,5.2425744]
["bitfinex-derivatives","SOLF0:USTF0",1739387759141,0.03613421,192.03,191.99,5.2425744]
["bitfinex-derivatives","SOLF0:USTF0",1739387759142,0.03613421,192.03,191.99,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1739387759446,14.64200735,192.0,191.99,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1739387760248,5.2091,191.96,191.93,28.81425442]
["bitfinex-derivatives","SOLF0:USTF0",1739387760451,14.64200735,191.97,191.93,28.81425442]
["bitfinex-derivatives","SOLF0:USTF0",1739387760650,14.64200735,191.97,191.9,28.81425442]
["bitfinex-derivatives","SOLF0:USTF0",1739387760852,5.2094,191.95,191.9,34.02495442]
["bitfinex-derivatives","SOLF0:USTF0",1739387761548,0.03729271,191.94,191.91,0.03454426]
["bitfinex-derivatives","SOLF0:USTF0",1739387763850,0.03729271,191.94,191.92,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739387764050,0.03729271,191.94,191.91,0.03454426]
["bitfinex-derivatives","SOLF0:USTF0",1739387765055,0.03729271,191.94,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739387767057,1.5325,192.07,191.91,0.03454426]
["bitfinex-derivatives","SOLF0:USTF0",1739387767260,9.38130972,191.99,191.92,9.38130972]
["bitfinex-derivatives","SOLF0:USTF0",1739387767557,14.58930972,192.01,191.94,9.38130972]
["bitfinex-derivatives","SOLF0:USTF0",1739387767855,9.38130972,192.01,191.94,9.38130972]
["bitfinex-derivatives","SOLF0:USTF0",1739387768057,9.38130972,192.01,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739387769652,0.03334815,192.02,192.0,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1739387770453,14.58920972,192.01,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739387770659,9.38130972,191.98,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739387772857,9.38130972,191.98,191.96,0.03829222]
["bitfinex-derivatives","SOLF0:USTF0",1739387773756,0.03334815,192.02,191.97,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739387773757,14.58940972,192.0,191.97,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739387774059,9.41465787,192.02,191.96,0.03829222]
["bitfinex-derivatives","SOLF0:USTF0",1739387774284,9.38130972,192.0,191.96,0.03829222]
["bitfinex-derivatives","SOLF0:USTF0",1739387774501,9.38130972,191.98,191.96,0.03829222]
["bitfinex-derivatives","SOLF0:USTF0",1739387774821,5.2089,191.97,191.96,0.03829222]
["bitfinex-derivatives","SOLF0:USTF0",1739387775461,9.38130972,191.98,191.93,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1739387775661,9.38130972,191.95,191.9,28.81425442]
["bitfinex-derivatives","SOLF0:USTF0",1739387775961,9.38130972,191.93,191.9,34.02495442]
["bitfinex-derivatives","SOLF0:USTF0",1739387776662,9.41801338,191.93,191.9,34.0590953]
["bitfinex-derivatives","SOLF0:USTF0",1739387777063,14.62801338,191.93,191.9,34.0590953]
["bitfinex-derivatives","SOLF0:USTF0",1739387777564,5.24670366,191.93,191.9,34.0590953]
["bitfinex-derivatives","SOLF0:USTF0",1739387778663,14.70321632,191.93,191.9,28.8483953]
["bitfinex-derivatives","SOLF0:USTF0",1739387779365,14.70321632,191.93,191.9,0.03414088]
["bitfinex-derivatives","SOLF0:USTF0",1739387779966,5.2105,191.91,191.9,0.03414088]
["bitfinex-derivatives","SOLF0:USTF0",1739387780867,5.2102,191.92,191.9,0.03414088]
["bitfinex-derivatives","SOLF0:USTF0",1739387781067,0.03670366,191.93,191.9,0.03414088]
["bitfinex-derivatives","SOLF0:USTF0",1739387781561,0.03670366,191.93,191.92,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739387782365,14.66651266,192.02,191.97,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739387783162,14.66651266,192.02,191.92,14.66651266]
["bitfinex-derivatives","SOLF0:USTF0",1739387783163,19.87421266,192.02,191.92,14.66651266]
["bitfinex-derivatives","SOLF0:USTF0",1739387783361,19.87421266,192.02,191.95,0.03610345]
["bitfinex-derivatives","SOLF0:USTF0",1739387783560,0.03453582,191.99,191.95,0.03610345]
["bitfinex-derivatives","SOLF0:USTF0",1739387783960,0.03453582,191.99,191.98,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1739387784159,3.0888,192.09,191.98,14.66651266]
["bitfinex-derivatives","SOLF0:USTF0",1739387784567,1.529,192.1,191.98,14.66651266]
["bitfinex-derivatives","SOLF0:USTF0",1739387785473,0.03964986,192.06,192.02,0.03686798]
["bitfinex-derivatives","SOLF0:USTF0",1739387786873,0.03964986,192.06,192.04,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739387787272,0.03964986,192.06,192.02,0.03686798]
["bitfinex-derivatives","SOLF0:USTF0",1739387787672,0.03964986,192.06,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739387790668,5.205,192.12,192.08,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739387791269,1.5568,192.16,192.04,14.66651266]
["bitfinex-derivatives","SOLF0:USTF0",1739387791475,6.7607,192.16,192.11,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739387792071,5.204,192.15,192.11,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739387792574,1.5568,192.16,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739387792773,1.5568,192.16,192.04,14.66651266]
["bitfinex-derivatives","SOLF0:USTF0",1739387792974,1.5568,192.16,192.13,0.03651517]
["bitfinex-derivatives","SOLF0:USTF0",1739387793170,5.2042,192.15,192.04,14.66651266]
["bitfinex-derivatives","SOLF0:USTF0",1739387793376,5.2042,192.15,192.13,0.0332108]
["bitfinex-derivatives","SOLF0:USTF0",1739387793576,5.2042,192.15,192.04,14.66651266]
["bitfinex-derivatives","SOLF0:USTF0",1739387793777,5.2042,192.15,192.12,0.03869438]
["bitfinex-derivatives","SOLF0:USTF0",1739387793976,5.2042,192.15,192.04,14.66651266]
["bitfinex-derivatives","SOLF0:USTF0",1739387794168,5.2043,192.14,192.12,0.03344966]
["bitfinex-derivatives","SOLF0:USTF0",1739387794373,5.2043,192.14,192.04,14.66651266]
["bitfinex-derivatives","SOLF0:USTF0",1739387794772,5.2043,192.14,192.07,0.03601128]
["bitfinex-derivatives","SOLF0:USTF0",1739387795172,5.2043,192.14,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739387795573,14.66651266,192.14,192.07,0.03601128]
["bitfinex-derivatives","SOLF0:USTF0",1739387796877,3.3064,192.13,192.07,0.03601128]
["bitfinex-derivatives","SOLF0:USTF0",1739387797077,5.2049,192.12,192.08,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739387798573,5.2049,192.12,192.07,0.03601128]
["bitfinex-derivatives","SOLF0:USTF0",1739387798773,5.2049,192.12,192.09,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739387798976,19.87091266,192.14,192.07,0.03601128]
["bitfinex-derivatives","SOLF0:USTF0",1739387799176,1.5568,192.16,192.07,0.03601128]
["bitfinex-derivatives","SOLF0:USTF0",1739387799374,1.5568,192.16,192.11,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739387799774,5.204,192.15,192.12,0.03841476]
["bitfinex-derivatives","SOLF0:USTF0",1739387799974,5.204,192.15,192.04,14.66651266]
["bitfinex-derivatives","SOLF0:USTF0",1739387800175,5.204,192.15,192.12,0.03720376]
["bitfinex-derivatives","SOLF0:USTF0",1739387800375,5.204,192.15,192.12,0.03822906]
["bitfinex-derivatives","SOLF0:USTF0",1739387800880,1.5568,192.16,192.12,0.03822906]
["bitfinex-derivatives","SOLF0:USTF0",1739387801074,14.66651266,192.14,192.0,21.80054179]
["bitfinex-derivatives","SOLF0:USTF0",1739387801269,14.66651266,192.14,192.0,23.40774179]
["bitfinex-derivatives","SOLF0:USTF0",1739387801979,5.2051,192.11,192.01,28.81425442]
["bitfinex-derivatives","SOLF0:USTF0",1739387802379,0.03526393,192.08,192.04,0.03355702]
["bitfinex-derivatives","SOLF0:USTF0",1739387802580,0.03526393,192.08,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739387804782,0.03526393,192.08,192.05,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739387805284,0.03526393,192.08,192.04,0.03355702]
["bitfinex-derivatives","SOLF0:USTF0",1739387805583,0.03526393,192.08,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739387812682,6.393e-05,192.08,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739387818690,5.2032,192.18,192.15,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739387819883,5.2032,192.18,192.15,5.23830209]
["bitfinex-derivatives","SOLF0:USTF0",1739387821783,5.2032,192.18,192.16,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739387821981,5.2028,192.2,192.16,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739387822792,5.2028,192.2,192.17,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739387823393,5.2029,192.19,192.15,0.03450209]
["bitfinex-derivatives","SOLF0:USTF0",1739387823592,16.19491266,192.23,192.15,0.03450209]
["bitfinex-derivatives","SOLF0:USTF0",1739387823788,16.19491266,192.23,192.16,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739387824295,21.39691266,192.23,192.19,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739387824792,16.19491266,192.23,192.19,0.03389438]
["bitfinex-derivatives","SOLF0:USTF0",1739387824993,5.2026,192.2,192.19,0.03389438]
["bitfinex-derivatives","SOLF0:USTF0",1739387825695,14.56372495,192.2,192.19,0.03389438]
["bitfinex-derivatives","SOLF0:USTF0",1739387825892,3.1968,192.25,192.19,9.39501933]
["bitfinex-derivatives","SOLF0:USTF0",1739387826094,231.50336754,192.32,192.21,9.36112495]
["bitfinex-derivatives","SOLF0:USTF0",1739387826095,9.36112495,192.28,192.21,9.36112495]
["bitfinex-derivatives","SOLF0:USTF0",1739387826293,1.6605,192.29,192.23,9.36112495]
["bitfinex-derivatives","SOLF0:USTF0",1739387826692,3.2235,192.31,192.25,14.56242495]
["bitfinex-derivatives","SOLF0:USTF0",1739387827191,9.36112495,192.3,192.25,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739387827690,14.61096279,192.3,192.24,5.23742362]
["bitfinex-derivatives","SOLF0:USTF0",1739387827895,14.61096279,192.3,192.24,0.03592362]
["bitfinex-derivatives","SOLF0:USTF0",1739387828095,14.61096279,192.27,192.13,8.78124089]
["bitfinex-derivatives","SOLF0:USTF0",1739387828292,5.2025,192.21,192.16,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739387829191,5.2023,192.21,192.2,28.93176357]
["bitfinex-derivatives","SOLF0:USTF0",1739387830793,1.65515049,192.22,192.2,28.93176357]
["bitfinex-derivatives","SOLF0:USTF0",1739387831194,0.03295049,192.22,192.2,28.93176357]
["bitfinex-derivatives","SOLF0:USTF0",1739387831495,0.03295049,192.22,192.17,0.03933687]
["bitfinex-derivatives","SOLF0:USTF0",1739387831900,0.03295049,192.22,192.19,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739387833502,0.03295049,192.22,192.2,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739387833694,0.03295049,192.22,192.17,14.65029966]
["bitfinex-derivatives","SOLF0:USTF0",1739387834804,0.03295049,192.22,192.17,0.03933687]
["bitfinex-derivatives","SOLF0:USTF0",1739387837198,5.2025,192.21,192.17,0.03933687]
["bitfinex-derivatives","SOLF0:USTF0",1739387839104,5.2025,192.21,192.17,5.24253687]
["bitfinex-derivatives","SOLF0:USTF0",1739387842509,0.03295049,192.22,192.17,0.03933687]
["bitfinex-derivatives","SOLF0:USTF0",1739387842808,0.03295049,192.22,192.18,14.61096279]
["bitfinex-derivatives","SOLF0:USTF0",1739387843609,0.03295049,192.22,192.21,19.81326279]
["bitfinex-derivatives","SOLF0:USTF0",1739387843812,5.049e-05,192.22,192.21,19.81326279]
["bitfinex-derivatives","SOLF0:USTF0",1739387845809,5.24227,192.26,192.21,14.61096279]
["bitfinex-derivatives","SOLF0:USTF0",1739387846111,5.24227,192.26,192.25,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739387849211,3.1829,192.35,192.24,14.64600628]
["bitfinex-derivatives","SOLF0:USTF0",1739387849411,3.1829,192.35,192.27,14.61096279]
["bitfinex-derivatives","SOLF0:USTF0",1739387849913,5.1984,192.36,192.29,0.03944435]
["bitfinex-derivatives","SOLF0:USTF0",1739387850314,1.6137,192.37,192.33,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739387850715,1.6137,192.37,192.33,5.23273232]
["bitfinex-derivatives","SOLF0:USTF0",1739387850914,6.8117,192.37,192.33,0.03363232]
["bitfinex-derivatives","SOLF0:USTF0",1739387851313,5.07887,192.36,192.33,0.03363232]
["bitfinex-derivatives","SOLF0:USTF0",1739387851508,5.07887,192.36,192.34,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739387852318,5.07887,192.36,192.33,0.03363232]
["bitfinex-derivatives","SOLF0:USTF0",1739387853117,5.07887,192.36,192.34,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1739387853314,5.07887,192.36,192.33,14.64459511]
["bitfinex-derivatives","SOLF0:USTF0",1739387853711,5.07887,192.36,192.35,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739387854917,6.8101,192.44,192.33,14.64459511]
["bitfinex-derivatives","SOLF0:USTF0",1739387855117,6.8101,192.44,192.37,14.61096279]
["bitfinex-derivatives","SOLF0:USTF0",1739387855319,1.6137,192.44,192.37,14.61096279]
["bitfinex-derivatives","SOLF0:USTF0",1739387855511,1.6137,192.44,192.39,0.03449393]
["bitfinex-derivatives","SOLF0:USTF0",1739387855915,1.6137,192.44,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739387856115,1.6137,192.44,192.39,0.03449393]
["bitfinex-derivatives","SOLF0:USTF0",1739387856513,5.1967,192.42,192.39,0.03449393]
["bitfinex-derivatives","SOLF0:USTF0",1739387856715,16.22466279,192.44,192.32,7.23294089]
["bitfinex-derivatives","SOLF0:USTF0",1739387857320,5.1976,192.39,192.32,12.43224089]
["bitfinex-derivatives","SOLF0:USTF0",1739387857822,0.03388087,192.37,192.34,0.03398497]
["bitfinex-derivatives","SOLF0:USTF0",1739387858219,0.03388087,192.37,192.32,7.23294089]
["bitfinex-derivatives","SOLF0:USTF0",1739387858418,1.65488087,192.37,192.32,7.23294089]
["bitfinex-derivatives","SOLF0:USTF0",1739387858620,1.65488087,192.37,192.31,21.69882268]
["bitfinex-derivatives","SOLF0:USTF0",1739387858820,14.61096279,192.32,192.31,2.93342268]
["bitfinex-derivatives","SOLF0:USTF0",1739387859318,14.61096279,192.32,192.3,0.03749919]
["bitfinex-derivatives","SOLF0:USTF0",1739387859914,5.1996,192.31,192.3,0.03749919]
["bitfinex-derivatives","SOLF0:USTF0",1739387860722,5.1994,192.32,192.3,0.03749919]
["bitfinex-derivatives","SOLF0:USTF0",1739387860924,0.03942715,192.33,192.3,0.03749919]
["bitfinex-derivatives","SOLF0:USTF0",1739387863025,0.03942715,192.33,192.32,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739387863726,0.03942715,192.33,192.3,0.03749919]
["bitfinex-derivatives","SOLF0:USTF0",1739387865028,5.1996,192.31,192.3,0.03749919]
["bitfinex-derivatives","SOLF0:USTF0",1739387866421,47.65147926,192.31,192.22,57.2832732]
["bitfinex-derivatives","SOLF0:USTF0",1739387866730,23.35313894,192.24,192.22,57.2832732]
["bitfinex-derivatives","SOLF0:USTF0",1739387867328,23.35313894,192.24,192.15,57.2832732]
["bitfinex-derivatives","SOLF0:USTF0",1739387867329,5.2027,192.2,192.15,57.2832732]
["bitfinex-derivatives","SOLF0:USTF0",1739387867925,5.2027,192.2,192.16,0.03371861]
["bitfinex-derivatives","SOLF0:USTF0",1739387868232,0.0350749,192.19,192.16,0.03371861]
["bitfinex-derivatives","SOLF0:USTF0",1739387868932,5.2013,192.25,192.18,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739387869127,23.35313894,192.3,192.15,58.7927732]
["bitfinex-derivatives","SOLF0:USTF0",1739387869325,23.35313894,192.33,192.16,23.35313894]
["bitfinex-derivatives","SOLF0:USTF0",1739387869526,5.2003,192.29,192.22,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739387870132,0.03896868,192.27,192.24,0.03975701]
["bitfinex-derivatives","SOLF0:USTF0",1739387874531,0.03896868,192.27,192.25,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739387874731,0.03896868,192.27,192.24,0.03975701]
["bitfinex-derivatives","SOLF0:USTF0",1739387874934,23.35313894,192.36,192.24,0.03975701]
["bitfinex-derivatives","SOLF0:USTF0",1739387875235,23.35313894,192.39,192.23,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739387875634,5.1991,192.34,192.23,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739387876230,0.03662236,192.3,192.27,0.04002948]
["bitfinex-derivatives","SOLF0:USTF0",1739387876831,0.03662236,192.3,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739387877027,5.1983,192.36,192.28,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1739387877432,23.35313894,192.42,192.28,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1739387877634,5.198,192.38,192.28,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1739387878035,5.198,192.38,192.31,0.03926116]
["bitfinex-derivatives","SOLF0:USTF0",1739387879137,5.198,192.38,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739387879633,5.1984,192.36,192.32,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739387879937,23.35313894,192.39,192.31,0.03926116]
["bitfinex-derivatives","SOLF0:USTF0",1739387880133,23.35313894,192.39,192.28,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1739387880334,23.35313894,192.39,192.33,0.03309133]
["bitfinex-derivatives","SOLF0:USTF0",1739387881039,5.1988,192.34,192.33,0.03309133]
["bitfinex-derivatives","SOLF0:USTF0",1739387882042,23.35313894,192.36,192.23,60.4044732]
["bitfinex-derivatives","SOLF0:USTF0",1739387882543,23.35313894,192.36,192.23,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739387882735,23.35313894,192.33,192.23,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739387882940,23.35313894,192.36,192.23,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739387883245,0.03298191,192.3,192.26,0.03591165]
["bitfinex-derivatives","SOLF0:USTF0",1739387883440,23.35313894,192.39,192.23,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739387883643,0.03669117,192.3,192.26,0.03806834]
["bitfinex-derivatives","SOLF0:USTF0",1739387883938,23.35313894,192.33,192.22,57.2832732]
["bitfinex-derivatives","SOLF0:USTF0",1739387884134,5.2007,192.27,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739387884542,5.2007,192.27,192.26,0.03665198]
["bitfinex-derivatives","SOLF0:USTF0",1739387884744,23.35313894,192.3,192.2,62.4858732]
["bitfinex-derivatives","SOLF0:USTF0",1739387884946,5.2016,192.24,192.2,62.4858732]
["bitfinex-derivatives","SOLF0:USTF0",1739387885247,5.2016,192.24,192.23,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1739387885648,0.03381598,192.24,192.23,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1739387886240,0.03381598,192.24,192.23,5.23509283]
["bitfinex-derivatives","SOLF0:USTF0",1739387886438,23.35313894,192.36,192.23,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1739387886843,213.35313894,192.39,192.22,23.35313894]
["bitfinex-derivatives","SOLF0:USTF0",1739387887042,190.0,192.39,192.25,23.35313894]
["bitfinex-derivatives","SOLF0:USTF0",1739387887247,190.0,192.39,192.26,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1739387887444,5.1988,192.35,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739387887643,5.1988,192.35,192.31,5.23611477]
["bitfinex-derivatives","SOLF0:USTF0",1739387889149,5.1982,192.37,192.32,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739387889454,5.1982,192.37,192.26,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1739387889647,5.1982,192.37,192.33,0.03449817]
["bitfinex-derivatives","SOLF0:USTF0",1739387889948,23.35313894,192.39,192.33,0.03449817]
["bitfinex-derivatives","SOLF0:USTF0",1739387890148,23.35313894,192.36,192.33,0.03449817]
["bitfinex-derivatives","SOLF0:USTF0",1739387891046,5.1988,192.34,192.33,0.03449817]
["bitfinex-derivatives","SOLF0:USTF0",1739387892152,5.1999,192.31,192.26,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739387892751,23.35313894,192.36,192.26,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739387892943,5.1999,192.3,192.26,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739387893143,5.23317568,192.3,192.26,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739387893351,5.23317568,192.3,192.26,5.23993332]
["bitfinex-derivatives","SOLF0:USTF0",1739387895247,5.23317568,192.3,192.26,0.03913332]
["bitfinex-derivatives","SOLF0:USTF0",1739387895446,0.03327568,192.3,192.26,0.03913332]
["bitfinex-derivatives","SOLF0:USTF0",1739387897355,5.2007,192.27,192.26,0.03913332]
["bitfinex-derivatives","SOLF0:USTF0",1739387897859,5.2007,192.27,192.26,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739387903266,28.55383894,192.27,192.26,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739387904071,5.2026,192.21,192.17,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739387904860,23.35313894,192.27,192.17,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739387905057,5.2027,192.2,192.17,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739387905261,0.03436233,192.24,192.17,0.03337302]
["bitfinex-derivatives","SOLF0:USTF0",1739387905461,5.2023,192.22,192.18,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1739387905761,0.03436233,192.24,192.18,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1739387906157,5.2025,192.21,192.18,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1739387906965,5.2025,192.21,192.17,5.23677302]
["bitfinex-derivatives","SOLF0:USTF0",1739387907260,0.03436233,192.24,192.17,5.23677302]
["bitfinex-derivatives","SOLF0:USTF0",1739387907465,5.2026,192.2,192.17,5.23677302]
["bitfinex-derivatives","SOLF0:USTF0",1739387908174,5.2021,192.22,192.19,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739387908368,0.03436233,192.24,192.19,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739387908763,0.03436233,192.24,192.17,0.03337302]
["bitfinex-derivatives","SOLF0:USTF0",1739387909068,0.03436233,192.24,192.18,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739387910063,5.2024,192.21,192.18,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739387910567,5.2027,192.2,192.17,0.03337302]
["bitfinex-derivatives","SOLF0:USTF0",1739387910968,14.62214073,192.23,192.17,0.03337302]
["bitfinex-derivatives","SOLF0:USTF0",1739387911767,0.03436233,192.24,192.17,0.03337302]
["bitfinex-derivatives","SOLF0:USTF0",1739387912368,5.2028,192.2,192.17,0.03337302]
["bitfinex-derivatives","SOLF0:USTF0",1739387912766,0.03436233,192.24,192.17,0.03337302]
["bitfinex-derivatives","SOLF0:USTF0",1739387914067,5.2024,192.21,192.18,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739387914566,0.03436233,192.24,192.17,0.03337302]
["bitfinex-derivatives","SOLF0:USTF0",1739387914770,5.2018,192.23,192.2,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739387915172,0.03436233,192.24,192.2,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739387915367,0.03436233,192.24,192.17,0.03337302]
["bitfinex-derivatives","SOLF0:USTF0",1739387915672,0.03436233,192.24,192.21,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739387916071,0.03436233,192.24,192.22,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1739387916465,190.0,192.33,192.21,0.0359967]
["bitfinex-derivatives","SOLF0:USTF0",1739387916663,190.0,192.33,192.18,23.40141559]
["bitfinex-derivatives","SOLF0:USTF0",1739387917471,23.40141559,192.35,192.18,23.40141559]
["bitfinex-derivatives","SOLF0:USTF0",1739387917670,0.03464811,192.27,192.24,0.03720055]
["bitfinex-derivatives","SOLF0:USTF0",1739387917873,5.2005,192.28,192.24,0.03720055]
["bitfinex-derivatives","SOLF0:USTF0",1739387918171,0.03592515,192.27,192.24,0.03720055]
["bitfinex-derivatives","SOLF0:USTF0",1739387918872,5.23682515,192.27,192.24,0.03720055]
["bitfinex-derivatives","SOLF0:USTF0",1739387920866,0.03592515,192.27,192.24,0.03720055]
["bitfinex-derivatives","SOLF0:USTF0",1739387923078,5.2013,192.25,192.24,0.03720055]
["bitfinex-derivatives","SOLF0:USTF0",1739387927383,23.40141559,192.26,192.15,8.77804997]
["bitfinex-derivatives","SOLF0:USTF0",1739387927586,23.40141559,192.23,192.15,8.77804997]
["bitfinex-derivatives","SOLF0:USTF0",1739387928482,0.03713993,192.21,192.17,0.03286126]
["bitfinex-derivatives","SOLF0:USTF0",1739387928680,5.2031,192.19,192.17,0.03286126]
["bitfinex-derivatives","SOLF0:USTF0",1739387930188,5.2032,192.18,192.17,0.03286126]
["bitfinex-derivatives","SOLF0:USTF0",1739387935092,0.03713993,192.21,192.17,0.03286126]
["bitfinex-derivatives","SOLF0:USTF0",1739387935690,14.62871378,192.28,192.17,0.03286126]
["bitfinex-derivatives","SOLF0:USTF0",1739387935985,14.62871378,192.28,192.15,16.19221378]
["bitfinex-derivatives","SOLF0:USTF0",1739387936290,5.2013,192.25,192.15,16.19221378]
["bitfinex-derivatives","SOLF0:USTF0",1739387936987,0.03600727,192.22,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739387937180,5.2016,192.24,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739387937384,0.03558536,192.23,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739387938886,0.03558536,192.23,192.22,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739387939689,0.03558536,192.23,192.2,5.23585594]
["bitfinex-derivatives","SOLF0:USTF0",1739387940584,5.23758536,192.23,192.2,0.03345594]
["bitfinex-derivatives","SOLF0:USTF0",1739387940988,0.03558536,192.23,192.2,0.03345594]
["bitfinex-derivatives","SOLF0:USTF0",1739387941286,14.62871378,192.22,192.2,5.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739387942091,5.2023,192.21,192.2,5.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739387942892,5.2023,192.21,192.14,85.39498659]
["bitfinex-derivatives","SOLF0:USTF0",1739387942893,5.2037,192.17,192.08,7.21454997]
["bitfinex-derivatives","SOLF0:USTF0",1739387943392,5.204,192.15,192.08,7.21454997]
["bitfinex-derivatives","SOLF0:USTF0",1739387943590,14.62871378,192.15,192.08,7.21454997]
["bitfinex-derivatives","SOLF0:USTF0",1739387943791,14.62871378,192.15,192.08,12.42014997]
["bitfinex-derivatives","SOLF0:USTF0",1739387943996,5.2048,192.12,192.1,0.03325761]
["bitfinex-derivatives","SOLF0:USTF0",1739387944290,0.03511137,192.14,192.1,0.03325761]
["bitfinex-derivatives","SOLF0:USTF0",1739387944888,5.23941137,192.14,192.1,0.03325761]
["bitfinex-derivatives","SOLF0:USTF0",1739387945495,5.2048,192.12,192.1,0.03325761]
["bitfinex-derivatives","SOLF0:USTF0",1739387946689,0.03511137,192.14,192.1,0.03325761]
["bitfinex-derivatives","SOLF0:USTF0",1739387946995,14.62871378,192.21,192.1,0.03325761]
["bitfinex-derivatives","SOLF0:USTF0",1739387947190,14.62871378,192.24,192.09,17.85311378]
["bitfinex-derivatives","SOLF0:USTF0",1739387948093,5.2028,192.2,192.15,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739387948298,0.03914581,192.18,192.15,5.24088739]
["bitfinex-derivatives","SOLF0:USTF0",1739387948996,5.2022,192.22,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739387949197,204.62871378,192.27,192.15,14.66570117]
["bitfinex-derivatives","SOLF0:USTF0",1739387949494,14.62871378,192.27,192.15,14.62871378]
["bitfinex-derivatives","SOLF0:USTF0",1739387949900,14.62871378,192.3,192.15,14.62871378]
["bitfinex-derivatives","SOLF0:USTF0",1739387950201,14.62871378,192.3,192.21,0.03643865]
["bitfinex-derivatives","SOLF0:USTF0",1739387950399,14.62871378,192.3,192.21,5.23863865]
["bitfinex-derivatives","SOLF0:USTF0",1739387950800,5.201,192.27,192.21,5.23863865]
["bitfinex-derivatives","SOLF0:USTF0",1739387951696,14.62871378,192.27,192.21,0.03643865]
["bitfinex-derivatives","SOLF0:USTF0",1739387952100,14.62871378,192.24,192.21,0.03643865]
["bitfinex-derivatives","SOLF0:USTF0",1739387952401,5.2025,192.21,192.13,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1739387952601,5.2025,192.21,192.15,0.03937406]
["bitfinex-derivatives","SOLF0:USTF0",1739387952800,5.2025,192.21,192.15,7.25392403]
["bitfinex-derivatives","SOLF0:USTF0",1739387953000,14.62871378,192.24,192.15,7.25392403]
["bitfinex-derivatives","SOLF0:USTF0",1739387953203,14.62871378,192.21,192.15,7.25392403]
["bitfinex-derivatives","SOLF0:USTF0",1739387953496,14.62871378,192.21,192.15,7.21454997]
["bitfinex-derivatives","SOLF0:USTF0",1739387953800,5.2032,192.18,192.16,0.03686206]
["bitfinex-derivatives","SOLF0:USTF0",1739387954594,14.62871378,192.21,192.16,0.03686206]
["bitfinex-derivatives","SOLF0:USTF0",1739387954797,5.2034,192.17,192.16,0.03686206]
["bitfinex-derivatives","SOLF0:USTF0",1739387954998,14.62871378,192.18,192.1,28.8137813]
["bitfinex-derivatives","SOLF0:USTF0",1739387955297,5.2037,192.16,192.15,0.03954839]
["bitfinex-derivatives","SOLF0:USTF0",1739387960601,5.2035,192.17,192.15,0.03954839]
["bitfinex-derivatives","SOLF0:USTF0",1739387963702,5.2037,192.16,192.15,0.03954839]
["bitfinex-derivatives","SOLF0:USTF0",1739387967707,5.2053,192.11,192.09,7.21454997]
["bitfinex-derivatives","SOLF0:USTF0",1739387969407,0.03621412,192.12,192.09,7.21454997]
["bitfinex-derivatives","SOLF0:USTF0",1739387969604,5.2053,192.1,192.09,7.21454997]
["bitfinex-derivatives","SOLF0:USTF0",1739387970001,5.2053,192.1,192.08,3.14876508]
["bitfinex-derivatives","SOLF0:USTF0",1739387971207,0.03621412,192.12,192.08,3.14876508]
["bitfinex-derivatives","SOLF0:USTF0",1739387974007,0.03621412,192.12,192.09,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739387974512,0.03621412,192.12,192.08,3.14876508]
["bitfinex-derivatives","SOLF0:USTF0",1739387974712,5.24121412,192.12,192.08,8.35456508]
["bitfinex-derivatives","SOLF0:USTF0",1739387975206,0.03621412,192.12,192.08,3.14876508]
["bitfinex-derivatives","SOLF0:USTF0",1739387975411,0.03621412,192.12,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739387976305,0.03621412,192.12,192.11,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739387976509,14.63482719,192.18,192.08,3.14876508]
["bitfinex-derivatives","SOLF0:USTF0",1739387976910,5.204,192.15,192.12,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739387977211,14.63482719,192.21,192.08,17.74692719]
["bitfinex-derivatives","SOLF0:USTF0",1739387977612,5.2037,192.16,192.13,5.24235904]
["bitfinex-derivatives","SOLF0:USTF0",1739387979312,5.2037,192.16,192.13,0.03785904]
["bitfinex-derivatives","SOLF0:USTF0",1739387980714,5.2037,192.16,192.13,5.24225904]
["bitfinex-derivatives","SOLF0:USTF0",1739387986917,5.204,192.15,192.13,0.03785904]
["bitfinex-derivatives","SOLF0:USTF0",1739387987122,14.63482719,192.18,192.13,0.03785904]
["bitfinex-derivatives","SOLF0:USTF0",1739387987823,5.2038,192.16,192.13,0.03785904]
["bitfinex-derivatives","SOLF0:USTF0",1739387988219,5.2038,192.16,192.13,5.24235904]
["bitfinex-derivatives","SOLF0:USTF0",1739387989124,14.63482719,192.21,192.13,0.03785904]
["bitfinex-derivatives","SOLF0:USTF0",1739387989324,5.2035,192.17,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739387990625,14.63482719,192.21,192.13,0.03785904]
["bitfinex-derivatives","SOLF0:USTF0",1739387990826,5.2038,192.16,192.13,0.03785904]
["bitfinex-derivatives","SOLF0:USTF0",1739387991226,14.63482719,192.18,192.13,0.03785904]
["bitfinex-derivatives","SOLF0:USTF0",1739387991522,14.63482719,192.18,192.13,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739387991726,14.63482719,192.18,192.14,0.03757982]
["bitfinex-derivatives","SOLF0:USTF0",1739387991926,5.2035,192.17,192.14,0.03757982]
["bitfinex-derivatives","SOLF0:USTF0",1739387993832,5.2039,192.16,192.14,0.03757982]
["bitfinex-derivatives","SOLF0:USTF0",1739387995831,14.63482719,192.21,192.14,5.24177982]
["bitfinex-derivatives","SOLF0:USTF0",1739387996431,5.2034,192.18,192.14,5.24177982]
["bitfinex-derivatives","SOLF0:USTF0",1739387997627,14.56799092,192.17,192.14,0.03757982]
["bitfinex-derivatives","SOLF0:USTF0",1739388000333,9.36429092,192.21,192.14,9.40187074]
["bitfinex-derivatives","SOLF0:USTF0",1739388000531,9.36429092,192.23,192.15,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739388000827,190.1535,192.29,192.16,1.62672405]
["bitfinex-derivatives","SOLF0:USTF0",1739388001030,9.36429092,192.17,192.16,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1739388001536,9.36429092,192.17,192.15,0.03652177]
["bitfinex-derivatives","SOLF0:USTF0",1739388001734,14.63325561,192.19,192.15,0.03652177]
["bitfinex-derivatives","SOLF0:USTF0",1739388002032,14.63325561,192.19,192.11,7.21454997]
["bitfinex-derivatives","SOLF0:USTF0",1739388002233,5.2039,192.16,192.15,0.0389687]
["bitfinex-derivatives","SOLF0:USTF0",1739388002625,19.83715561,192.16,192.15,0.0389687]
["bitfinex-derivatives","SOLF0:USTF0",1739388004435,5.2048,192.12,192.08,7.21454997]
["bitfinex-derivatives","SOLF0:USTF0",1739388005437,5.2051,192.11,192.08,7.25365887]
["bitfinex-derivatives","SOLF0:USTF0",1739388006642,5.2051,192.11,192.08,0.0391089]
["bitfinex-derivatives","SOLF0:USTF0",1739388008948,5.24247348,192.12,192.08,5.2449089]
["bitfinex-derivatives","SOLF0:USTF0",1739388009147,5.24247348,192.12,192.08,0.0391089]
["bitfinex-derivatives","SOLF0:USTF0",1739388009945,0.03767348,192.12,192.08,0.0391089]
["bitfinex-derivatives","SOLF0:USTF0",1739388010147,5.2056,192.09,192.08,0.0391089]
["bitfinex-derivatives","SOLF0:USTF0",1739388010542,0.03767348,192.12,192.08,0.0391089]
["bitfinex-derivatives","SOLF0:USTF0",1739388010841,5.2052,192.11,192.08,0.0391089]
["bitfinex-derivatives","SOLF0:USTF0",1739388011449,5.2053,192.1,192.08,0.0391089]
["bitfinex-derivatives","SOLF0:USTF0",1739388011741,0.03767348,192.12,192.08,0.0391089]
["bitfinex-derivatives","SOLF0:USTF0",1739388012146,5.2053,192.1,192.08,0.0391089]
["bitfinex-derivatives","SOLF0:USTF0",1739388012648,0.03767348,192.12,192.08,0.0391089]
["bitfinex-derivatives","SOLF0:USTF0",1739388013147,5.2052,192.11,192.08,0.0391089]
["bitfinex-derivatives","SOLF0:USTF0",1739388013647,14.63325561,192.1,192.08,0.0391089]
["bitfinex-derivatives","SOLF0:USTF0",1739388013846,5.2056,192.09,192.08,0.0391089]
["bitfinex-derivatives","SOLF0:USTF0",1739388015344,0.03767348,192.12,192.08,0.0391089]
["bitfinex-derivatives","SOLF0:USTF0",1739388016051,0.03767348,192.12,192.09,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739388016549,5.2034,192.18,192.12,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739388017149,5.2034,192.18,192.13,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739388017746,5.2034,192.18,192.14,0.03288882]
["bitfinex-derivatives","SOLF0:USTF0",1739388018151,5.2035,192.17,192.14,0.03288882]
["bitfinex-derivatives","SOLF0:USTF0",1739388019045,14.63325561,192.19,192.14,0.03288882]
["bitfinex-derivatives","SOLF0:USTF0",1739388019246,5.2031,192.19,192.14,0.03288882]
["bitfinex-derivatives","SOLF0:USTF0",1739388019447,14.63325561,192.22,192.14,0.03288882]
["bitfinex-derivatives","SOLF0:USTF0",1739388020448,5.2026,192.21,192.14,0.03288882]
["bitfinex-derivatives","SOLF0:USTF0",1739388021445,5.2026,192.21,192.16,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739388022152,5.2026,192.2,192.16,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739388022948,5.2024,192.21,192.16,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739388024151,5.2024,192.21,192.15,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1739388024452,5.2024,192.21,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739388024947,14.63325561,192.25,192.19,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739388025148,14.63325561,192.28,192.15,17.84425561]
["bitfinex-derivatives","SOLF0:USTF0",1739388025351,14.63325561,192.28,192.2,0.03481278]
["bitfinex-derivatives","SOLF0:USTF0",1739388025656,5.2009,192.27,192.22,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1739388027450,5.2009,192.27,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739388028057,5.201,192.26,192.22,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1739388028455,5.201,192.26,192.22,5.23621173]
["bitfinex-derivatives","SOLF0:USTF0",1739388028655,5.2008,192.27,192.22,5.23621173]
["bitfinex-derivatives","SOLF0:USTF0",1739388029359,14.63325561,192.28,192.22,5.23621173]
["bitfinex-derivatives","SOLF0:USTF0",1739388030053,5.2008,192.27,192.22,5.23621173]
["bitfinex-derivatives","SOLF0:USTF0",1739388032361,5.2008,192.27,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739388033565,5.2012,192.26,192.22,5.23621173]
["bitfinex-derivatives","SOLF0:USTF0",1739388034265,5.2012,192.26,192.22,0.03421173]
["bitfinex-derivatives","SOLF0:USTF0",1739388034564,5.2006,192.28,192.22,0.03421173]
["bitfinex-derivatives","SOLF0:USTF0",1739388034764,14.63325561,192.31,192.22,0.03421173]
["bitfinex-derivatives","SOLF0:USTF0",1739388034960,5.2,192.3,192.22,3.07861173]
["bitfinex-derivatives","SOLF0:USTF0",1739388035258,14.63325561,192.34,192.22,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739388035462,5.1996,192.32,192.28,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739388035664,14.63325561,192.37,192.24,14.67189044]
["bitfinex-derivatives","SOLF0:USTF0",1739388035864,14.63325561,192.37,192.24,14.63325561]
["bitfinex-derivatives","SOLF0:USTF0",1739388036065,5.1988,192.35,192.29,0.03312045]
["bitfinex-derivatives","SOLF0:USTF0",1739388036457,5.1983,192.37,192.32,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739388036659,14.63325561,192.4,192.3,17.70345561]
["bitfinex-derivatives","SOLF0:USTF0",1739388036863,14.63325561,192.43,192.3,17.70345561]
["bitfinex-derivatives","SOLF0:USTF0",1739388037166,5.1977,192.39,192.3,17.70345561]
["bitfinex-derivatives","SOLF0:USTF0",1739388037373,5.1977,192.39,192.35,0.03336559]
["bitfinex-derivatives","SOLF0:USTF0",1739388038168,5.1978,192.38,192.35,0.03336559]
["bitfinex-derivatives","SOLF0:USTF0",1739388039161,5.1975,192.39,192.35,0.03336559]
["bitfinex-derivatives","SOLF0:USTF0",1739388041370,5.1967,192.43,192.37,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739388041568,5.1967,192.43,192.35,0.03336559]
["bitfinex-derivatives","SOLF0:USTF0",1739388042067,5.1967,192.42,192.38,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739388042467,5.1967,192.42,192.38,5.23708945]
["bitfinex-derivatives","SOLF0:USTF0",1739388044265,5.1971,192.41,192.38,0.03938945]
["bitfinex-derivatives","SOLF0:USTF0",1739388044465,5.1971,192.41,192.36,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739388044665,10.3869,192.54,192.33,14.63325561]
["bitfinex-derivatives","SOLF0:USTF0",1739388044666,14.63325561,192.46,192.38,0.03764942]
["bitfinex-derivatives","SOLF0:USTF0",1739388044867,5.1966,192.43,192.38,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739388045068,5.1966,192.43,192.4,0.03707457]
["bitfinex-derivatives","SOLF0:USTF0",1739388046268,5.1969,192.41,192.4,0.03707457]
["bitfinex-derivatives","SOLF0:USTF0",1739388050573,14.63325561,192.46,192.4,0.03707457]
["bitfinex-derivatives","SOLF0:USTF0",1739388050873,5.1967,192.42,192.4,0.03707457]
["bitfinex-derivatives","SOLF0:USTF0",1739388055477,14.53584596,192.43,192.4,0.03707457]
["bitfinex-derivatives","SOLF0:USTF0",1739388059279,9.33944596,192.43,192.4,0.03707457]
["bitfinex-derivatives","SOLF0:USTF0",1739388059680,9.33944596,192.45,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739388060175,9.33944596,192.45,192.41,5.22968693]
["bitfinex-derivatives","SOLF0:USTF0",1739388060381,5.1959,192.46,192.41,0.03278693]
["bitfinex-derivatives","SOLF0:USTF0",1739388060572,9.33944596,192.52,192.44,9.33944596]
["bitfinex-derivatives","SOLF0:USTF0",1739388060779,9.33944596,192.54,192.48,9.33944596]
["bitfinex-derivatives","SOLF0:USTF0",1739388060979,5.1934,192.55,192.5,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739388061281,5.1934,192.55,192.5,9.33944596]
["bitfinex-derivatives","SOLF0:USTF0",1739388062080,14.53304596,192.54,192.49,0.03400561]
["bitfinex-derivatives","SOLF0:USTF0",1739388062280,9.33944596,192.54,192.46,12.60394596]
["bitfinex-derivatives","SOLF0:USTF0",1739388062575,9.33944596,192.54,192.5,0.0352009]
["bitfinex-derivatives","SOLF0:USTF0",1739388063676,5.1941,192.52,192.5,0.0352009]
["bitfinex-derivatives","SOLF0:USTF0",1739388063879,14.5761018,192.54,192.5,0.0352009]
["bitfinex-derivatives","SOLF0:USTF0",1739388064178,14.5761018,192.54,192.49,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739388064373,5.1948,192.5,192.49,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739388064686,14.5761018,192.51,192.41,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1739388064883,14.5761018,192.47,192.37,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739388065379,14.5761018,192.44,192.42,7.21454997]
["bitfinex-derivatives","SOLF0:USTF0",1739388066178,5.1965,192.43,192.42,7.21454997]
["bitfinex-derivatives","SOLF0:USTF0",1739388066681,0.0374812,192.45,192.42,7.21454997]
["bitfinex-derivatives","SOLF0:USTF0",1739388066978,0.0374812,192.45,192.42,21.79065177]
["bitfinex-derivatives","SOLF0:USTF0",1739388067178,5.1942,192.52,192.44,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739388067382,14.5761018,192.57,192.42,21.79065177]
["bitfinex-derivatives","SOLF0:USTF0",1739388067586,14.5761018,192.57,192.45,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388067985,5.1937,192.54,192.47,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739388068283,5.1937,192.54,192.45,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388068483,5.1931,192.56,192.5,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739388068783,14.5761018,192.6,192.49,0.04000337]
["bitfinex-derivatives","SOLF0:USTF0",1739388068986,5.1926,192.58,192.46,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739388069288,5.1926,192.58,192.53,0.0383029]
["bitfinex-derivatives","SOLF0:USTF0",1739388069486,14.5761018,192.6,192.53,0.0383029]
["bitfinex-derivatives","SOLF0:USTF0",1739388069676,14.5761018,192.57,192.53,0.0383029]
["bitfinex-derivatives","SOLF0:USTF0",1739388070087,14.5761018,192.6,192.53,0.0383029]
["bitfinex-derivatives","SOLF0:USTF0",1739388070282,5.1924,192.58,192.53,0.0383029]
["bitfinex-derivatives","SOLF0:USTF0",1739388070985,5.1922,192.59,192.54,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1739388073185,14.5761018,192.6,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739388074891,19.7680018,192.6,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739388075384,0.1873,192.62,192.53,0.0383029]
["bitfinex-derivatives","SOLF0:USTF0",1739388075385,5.1914,192.62,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739388075590,5.1914,192.62,192.54,16.1090018]
["bitfinex-derivatives","SOLF0:USTF0",1739388075784,5.1914,192.62,192.58,0.03313117]
["bitfinex-derivatives","SOLF0:USTF0",1739388077092,5.1914,192.62,192.58,5.22543117]
["bitfinex-derivatives","SOLF0:USTF0",1739388077787,0.0741,192.69,192.58,0.03313117]
["bitfinex-derivatives","SOLF0:USTF0",1739388077991,14.5761018,192.59,192.58,0.03313117]
["bitfinex-derivatives","SOLF0:USTF0",1739388078391,19.7682018,192.59,192.58,0.03313117]
["bitfinex-derivatives","SOLF0:USTF0",1739388078693,14.5761018,192.59,192.49,12.40904997]
["bitfinex-derivatives","SOLF0:USTF0",1739388079287,14.5761018,192.56,192.49,7.21454997]
["bitfinex-derivatives","SOLF0:USTF0",1739388079488,5.1939,192.53,192.49,7.21454997]
["bitfinex-derivatives","SOLF0:USTF0",1739388079889,0.03965163,192.53,192.49,0.0350304]
["bitfinex-derivatives","SOLF0:USTF0",1739388080094,5.194,192.52,192.49,0.0350304]
["bitfinex-derivatives","SOLF0:USTF0",1739388081796,5.23345163,192.53,192.49,0.0350304]
["bitfinex-derivatives","SOLF0:USTF0",1739388082393,5.23345163,192.53,192.49,5.2297304]
["bitfinex-derivatives","SOLF0:USTF0",1739388083197,10.381,192.66,192.5,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388083198,14.5761018,192.65,192.5,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388083401,14.5761018,192.65,192.53,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388084195,14.5761018,192.65,192.56,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1739388084396,14.5761018,192.65,192.57,0.03756919]
["bitfinex-derivatives","SOLF0:USTF0",1739388085205,5.1914,192.62,192.57,5.23006919]
["bitfinex-derivatives","SOLF0:USTF0",1739388085900,5.1909,192.64,192.59,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1739388086401,5.1909,192.64,192.6,0.03835882]
["bitfinex-derivatives","SOLF0:USTF0",1739388086602,14.5761018,192.68,192.6,0.03835882]
["bitfinex-derivatives","SOLF0:USTF0",1739388086804,5.1905,192.65,192.6,5.22995882]
["bitfinex-derivatives","SOLF0:USTF0",1739388087700,5.1905,192.65,192.61,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739388089000,14.5761018,192.68,192.6,0.03835882]
["bitfinex-derivatives","SOLF0:USTF0",1739388089304,292.92,192.73,192.62,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388089504,0.94424144,192.72,192.62,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388089806,5.1897,192.68,192.66,0.03635597]
["bitfinex-derivatives","SOLF0:USTF0",1739388093000,5.1894,192.69,192.66,0.03635597]
["bitfinex-derivatives","SOLF0:USTF0",1739388093702,14.5761018,192.74,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739388094103,14.5761018,192.74,192.69,0.03993506]
["bitfinex-derivatives","SOLF0:USTF0",1739388094905,14.5761018,192.8,192.71,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739388095111,0.94415685,192.79,192.68,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388095306,5.1875,192.77,192.74,0.03912073]
["bitfinex-derivatives","SOLF0:USTF0",1739388096511,14.5761018,192.8,192.74,0.03912073]
["bitfinex-derivatives","SOLF0:USTF0",1739388096710,5.1877,192.76,192.74,0.03912073]
["bitfinex-derivatives","SOLF0:USTF0",1739388097210,14.5761018,192.8,192.74,0.03912073]
["bitfinex-derivatives","SOLF0:USTF0",1739388097408,5.1878,192.75,192.74,0.03912073]
["bitfinex-derivatives","SOLF0:USTF0",1739388098311,5.1892,192.7,192.63,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1739388099012,5.1892,192.7,192.65,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739388099410,5.1892,192.7,192.66,0.0398693]
["bitfinex-derivatives","SOLF0:USTF0",1739388099707,0.0377769,192.69,192.66,0.0398693]
["bitfinex-derivatives","SOLF0:USTF0",1739388100603,5.1899,192.67,192.66,0.0398693]
["bitfinex-derivatives","SOLF0:USTF0",1739388101016,0.0377769,192.69,192.66,0.0398693]
["bitfinex-derivatives","SOLF0:USTF0",1739388101713,5.2271769,192.69,192.66,0.0398693]
["bitfinex-derivatives","SOLF0:USTF0",1739388103614,0.0377769,192.69,192.66,0.0398693]
["bitfinex-derivatives","SOLF0:USTF0",1739388103814,0.0377769,192.69,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739388104210,0.0377769,192.69,192.68,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739388104508,5.1884,192.73,192.68,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388104713,0.0777,192.79,192.71,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388105105,5.1881,192.74,192.71,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388105510,5.1881,192.74,192.71,14.61439405]
["bitfinex-derivatives","SOLF0:USTF0",1739388105914,5.1875,192.76,192.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739388109116,5.1875,192.77,192.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739388111219,5.1875,192.76,192.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739388112322,0.0782,192.84,192.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739388112620,0.94350295,192.83,192.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739388113022,5.1869,192.79,192.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739388114520,5.187,192.78,192.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739388116719,0.0782,192.84,192.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739388116920,190.0,192.89,192.77,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388117221,0.94430381,192.88,192.8,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388117422,5.1843,192.89,192.81,0.03558836]
["bitfinex-derivatives","SOLF0:USTF0",1739388117621,0.94430381,192.88,192.81,0.03558836]
["bitfinex-derivatives","SOLF0:USTF0",1739388117820,0.94430381,192.88,192.8,19.7624018]
["bitfinex-derivatives","SOLF0:USTF0",1739388118020,0.94430381,192.88,192.83,0.03669659]
["bitfinex-derivatives","SOLF0:USTF0",1739388118525,5.1843,192.89,192.83,0.03669659]
["bitfinex-derivatives","SOLF0:USTF0",1739388118725,0.94481614,192.88,192.83,0.03669659]
["bitfinex-derivatives","SOLF0:USTF0",1739388119725,5.1844,192.88,192.83,0.03669659]
["bitfinex-derivatives","SOLF0:USTF0",1739388120622,14.5761018,192.96,192.83,14.61279839]
["bitfinex-derivatives","SOLF0:USTF0",1739388120927,0.94518739,192.95,192.86,19.7608018]
["bitfinex-derivatives","SOLF0:USTF0",1739388121128,204.8329018,192.99,192.86,19.7608018]
["bitfinex-derivatives","SOLF0:USTF0",1739388121328,5.1826,192.95,192.89,0.03334377]
["bitfinex-derivatives","SOLF0:USTF0",1739388122827,5.1822,192.96,192.89,0.03334377]
["bitfinex-derivatives","SOLF0:USTF0",1739388123132,5.1822,192.96,192.89,19.79344557]
["bitfinex-derivatives","SOLF0:USTF0",1739388123624,5.1818,192.98,192.92,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388123826,102.76,193.02,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739388124026,0.94570052,193.01,192.93,5.2194523]
["bitfinex-derivatives","SOLF0:USTF0",1739388124733,6.12670052,193.01,192.93,5.2194523]
["bitfinex-derivatives","SOLF0:USTF0",1739388124926,5.181,193.01,192.93,5.2194523]
["bitfinex-derivatives","SOLF0:USTF0",1739388125225,14.6532018,193.05,192.93,5.2194523]
["bitfinex-derivatives","SOLF0:USTF0",1739388125421,0.94576997,193.04,192.92,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388125623,5.1814,192.99,192.97,0.03843806]
["bitfinex-derivatives","SOLF0:USTF0",1739388128231,14.6532018,193.05,192.97,0.03843806]
["bitfinex-derivatives","SOLF0:USTF0",1739388128425,5.1816,192.98,192.97,0.03843806]
["bitfinex-derivatives","SOLF0:USTF0",1739388129731,5.1814,192.99,192.97,0.03843806]
["bitfinex-derivatives","SOLF0:USTF0",1739388130035,14.5761018,193.08,192.97,0.03843806]
["bitfinex-derivatives","SOLF0:USTF0",1739388130231,0.94622674,193.07,192.98,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388130426,0.94622674,193.1,192.98,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388130626,0.94622674,193.09,193.01,0.03550666]
["bitfinex-derivatives","SOLF0:USTF0",1739388130834,5.1799,193.05,193.01,0.03550666]
["bitfinex-derivatives","SOLF0:USTF0",1739388132534,5.1801,193.04,193.01,0.03550666]
["bitfinex-derivatives","SOLF0:USTF0",1739388135528,0.2529,193.12,193.01,0.03550666]
["bitfinex-derivatives","SOLF0:USTF0",1739388135529,5.1803,193.03,193.01,0.03550666]
["bitfinex-derivatives","SOLF0:USTF0",1739388135730,14.5761018,193.08,193.01,0.03550666]
["bitfinex-derivatives","SOLF0:USTF0",1739388135931,14.5761018,193.05,193.01,0.03550666]
["bitfinex-derivatives","SOLF0:USTF0",1739388137040,5.1805,193.02,193.01,0.03550666]
["bitfinex-derivatives","SOLF0:USTF0",1739388137940,5.1824,192.96,192.89,16.2316018]
["bitfinex-derivatives","SOLF0:USTF0",1739388138441,5.1824,192.96,192.9,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1739388139237,0.03277428,192.95,192.91,0.0380802]
["bitfinex-derivatives","SOLF0:USTF0",1739388140433,5.1832,192.92,192.91,0.0380802]
["bitfinex-derivatives","SOLF0:USTF0",1739388141340,0.03277428,192.95,192.91,0.0380802]
["bitfinex-derivatives","SOLF0:USTF0",1739388143641,0.94503106,193.02,192.92,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388143842,0.94503106,193.02,192.93,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739388144046,14.5761018,193.08,192.97,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739388144246,14.5761018,193.08,192.95,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388144737,14.5761018,193.08,193.0,0.03269425]
["bitfinex-derivatives","SOLF0:USTF0",1739388144943,5.1803,193.03,193.0,0.03269425]
["bitfinex-derivatives","SOLF0:USTF0",1739388145946,5.1808,193.01,193.0,0.03269425]
["bitfinex-derivatives","SOLF0:USTF0",1739388147840,5.1804,193.03,193.0,0.03269425]
["bitfinex-derivatives","SOLF0:USTF0",1739388148445,5.1801,193.04,193.0,0.03269425]
["bitfinex-derivatives","SOLF0:USTF0",1739388149045,14.5761018,193.08,193.0,0.03269425]
["bitfinex-derivatives","SOLF0:USTF0",1739388149245,14.5761018,193.05,193.0,0.03269425]
["bitfinex-derivatives","SOLF0:USTF0",1739388149845,5.1807,193.02,193.0,0.03269425]
["bitfinex-derivatives","SOLF0:USTF0",1739388153453,14.5761018,193.08,193.0,0.03269425]
["bitfinex-derivatives","SOLF0:USTF0",1739388153642,5.1801,193.04,193.0,0.03269425]
["bitfinex-derivatives","SOLF0:USTF0",1739388154944,5.1801,193.04,193.0,5.21369425]
["bitfinex-derivatives","SOLF0:USTF0",1739388155450,5.1804,193.03,193.0,0.03269425]
["bitfinex-derivatives","SOLF0:USTF0",1739388158759,5.1808,193.01,193.0,0.03269425]
["bitfinex-derivatives","SOLF0:USTF0",1739388159259,19.7569018,193.01,193.0,0.03269425]
["bitfinex-derivatives","SOLF0:USTF0",1739388160360,14.5761018,193.01,192.93,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739388160566,5.1822,192.96,192.93,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739388161657,5.21773244,192.96,192.93,1.58032518]
["bitfinex-derivatives","SOLF0:USTF0",1739388162961,5.1827,192.94,192.93,1.58032518]
["bitfinex-derivatives","SOLF0:USTF0",1739388164258,5.1824,192.95,192.93,1.58032518]
["bitfinex-derivatives","SOLF0:USTF0",1739388164459,0.03553244,192.96,192.93,1.58032518]
["bitfinex-derivatives","SOLF0:USTF0",1739388166059,5.21773244,192.96,192.93,1.58032518]
["bitfinex-derivatives","SOLF0:USTF0",1739388169263,5.21773244,192.96,192.93,6.76322518]
["bitfinex-derivatives","SOLF0:USTF0",1739388169862,5.21773244,192.96,192.93,1.58032518]
["bitfinex-derivatives","SOLF0:USTF0",1739388170365,14.5761018,193.01,193.0,36.31076756]
["bitfinex-derivatives","SOLF0:USTF0",1739388171460,5.1823,192.96,192.91,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739388171664,14.5761018,192.98,192.88,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1739388172262,5.1829,192.94,192.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739388172668,0.03503872,192.93,192.9,0.03318111]
["bitfinex-derivatives","SOLF0:USTF0",1739388173367,0.03503872,192.93,192.91,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739388174865,14.5761018,193.01,192.9,0.03318111]
["bitfinex-derivatives","SOLF0:USTF0",1739388175069,190.0,193.1,192.95,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388175271,190.0,193.1,192.96,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739388175568,5.1801,193.04,192.98,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739388175769,190.0,193.1,192.96,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739388176170,5.1797,193.06,193.0,0.03438443]
["bitfinex-derivatives","SOLF0:USTF0",1739388177270,5.1797,193.06,193.0,5.21548443]
["bitfinex-derivatives","SOLF0:USTF0",1739388178471,5.1793,193.07,193.0,0.03438443]
["bitfinex-derivatives","SOLF0:USTF0",1739388178669,5.1793,193.07,192.98,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388178870,5.1793,193.07,193.02,0.03312483]
["bitfinex-derivatives","SOLF0:USTF0",1739388180071,5.1793,193.07,193.02,5.21352483]
["bitfinex-derivatives","SOLF0:USTF0",1739388180865,5.1793,193.07,193.02,0.03312483]
["bitfinex-derivatives","SOLF0:USTF0",1739388181969,14.5761018,193.08,193.02,0.03312483]
["bitfinex-derivatives","SOLF0:USTF0",1739388182174,14.5761018,193.05,193.02,0.03312483]
["bitfinex-derivatives","SOLF0:USTF0",1739388183371,5.1803,193.03,193.02,0.03312483]
["bitfinex-derivatives","SOLF0:USTF0",1739388186869,5.18,193.04,193.02,0.03312483]
["bitfinex-derivatives","SOLF0:USTF0",1739388188478,5.1803,193.03,193.02,0.03312483]
["bitfinex-derivatives","SOLF0:USTF0",1739388192780,14.5761018,193.08,193.02,0.03312483]
["bitfinex-derivatives","SOLF0:USTF0",1739388192986,5.1799,193.05,193.02,0.03312483]
["bitfinex-derivatives","SOLF0:USTF0",1739388195889,5.1802,193.04,193.02,0.03312483]
["bitfinex-derivatives","SOLF0:USTF0",1739388196186,14.5761018,193.08,193.02,0.03312483]
["bitfinex-derivatives","SOLF0:USTF0",1739388197076,5.1803,193.03,193.02,0.03312483]
["bitfinex-derivatives","SOLF0:USTF0",1739388197281,19.7564018,193.03,193.02,0.03312483]
["bitfinex-derivatives","SOLF0:USTF0",1739388197479,14.5761018,193.03,192.96,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739388197683,14.5761018,193.0,192.93,28.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1739388198186,5.1816,192.99,192.94,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739388198491,14.5761018,193.0,192.94,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739388198687,0.03609304,192.98,192.95,0.0362383]
["bitfinex-derivatives","SOLF0:USTF0",1739388200090,5.21769304,192.98,192.95,0.0362383]
["bitfinex-derivatives","SOLF0:USTF0",1739388201286,0.03609304,192.98,192.95,0.0362383]
["bitfinex-derivatives","SOLF0:USTF0",1739388201591,0.03609304,192.98,192.95,5.2185383]
["bitfinex-derivatives","SOLF0:USTF0",1739388202390,0.03609304,192.98,192.96,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739388204191,5.1808,193.01,192.97,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739388204392,14.5761018,193.08,192.95,14.5761018]
["bitfinex-derivatives","SOLF0:USTF0",1739388205397,14.5761018,193.08,193.0,0.03374971]
["bitfinex-derivatives","SOLF0:USTF0",1739388206894,5.1802,193.04,193.0,0.03374971]
["bitfinex-derivatives","SOLF0:USTF0",1739388207395,14.5761018,193.08,193.0,0.03374971]
["bitfinex-derivatives","SOLF0:USTF0",1739388207594,14.5761018,193.05,193.0,0.03374971]
["bitfinex-derivatives","SOLF0:USTF0",1739388208600,5.1808,193.01,193.0,0.03374971]
["bitfinex-derivatives","SOLF0:USTF0",1739388210396,14.5761018,193.02,192.91,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1739388210596,14.5761018,192.98,192.91,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1739388211596,0.03479361,192.96,192.93,0.03903205]
["bitfinex-derivatives","SOLF0:USTF0",1739388212698,5.1827,192.94,192.93,0.03903205]
["bitfinex-derivatives","SOLF0:USTF0",1739388213698,0.03479361,192.96,192.93,0.03903205]
["bitfinex-derivatives","SOLF0:USTF0",1739388213898,5.21719361,192.96,192.93,0.03903205]
["bitfinex-derivatives","SOLF0:USTF0",1739388214399,0.03479361,192.96,192.93,0.03903205]
["bitfinex-derivatives","SOLF0:USTF0",1739388215601,0.03479361,192.96,192.93,1.67653205]
["bitfinex-derivatives","SOLF0:USTF0",1739388216601,0.03479361,192.96,192.94,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739388217999,0.03479361,192.96,192.93,6.85943205]
["bitfinex-derivatives","SOLF0:USTF0",1739388222407,0.03479361,192.96,192.94,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739388225605,0.03479361,192.96,192.93,1.67653205]
["bitfinex-derivatives","SOLF0:USTF0",1739388228309,5.21699361,192.96,192.93,1.67653205]
["bitfinex-derivatives","SOLF0:USTF0",1739388229114,0.03479361,192.96,192.93,1.67653205]
["bitfinex-derivatives","SOLF0:USTF0",1739388229313,0.03479361,192.96,192.93,6.85923205]
["bitfinex-derivatives","SOLF0:USTF0",1739388229713,0.03479361,192.96,192.94,9.28594621]
["bitfinex-derivatives","SOLF0:USTF0",1739388229915,0.03479361,192.96,192.94,14.46854621]
["bitfinex-derivatives","SOLF0:USTF0",1739388231015,0.03479361,192.96,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739388235129,9.28594621,193.03,192.94,9.28594621]
["bitfinex-derivatives","SOLF0:USTF0",1739388235322,5.1807,193.02,192.98,14.46754621]
["bitfinex-derivatives","SOLF0:USTF0",1739388235822,14.46634621,193.03,192.99,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739388236325,14.46634621,193.03,192.99,5.21506169]
["bitfinex-derivatives","SOLF0:USTF0",1739388238425,5.18,193.04,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739388238825,5.18,193.04,193.0,5.21655114]
["bitfinex-derivatives","SOLF0:USTF0",1739388239426,9.28594621,193.05,193.0,5.21655114]
["bitfinex-derivatives","SOLF0:USTF0",1739388240328,9.28594621,193.05,193.01,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739388240528,14.46564621,193.05,193.01,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739388242029,9.28594621,193.03,193.01,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739388243836,14.46634621,193.03,193.0,0.03555114]
["bitfinex-derivatives","SOLF0:USTF0",1739388244038,9.28594621,193.01,193.0,0.03555114]
["bitfinex-derivatives","SOLF0:USTF0",1739388244334,14.46684621,193.01,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739388244729,14.46684621,193.01,192.97,0.03832141]
["bitfinex-derivatives","SOLF0:USTF0",1739388246635,5.1812,193.0,192.97,0.03832141]
["bitfinex-derivatives","SOLF0:USTF0",1739388247737,14.46734621,192.99,192.97,0.03832141]
["bitfinex-derivatives","SOLF0:USTF0",1739388248035,14.46734621,192.99,192.95,7.21884447]
["bitfinex-derivatives","SOLF0:USTF0",1739388248237,14.46734621,192.99,192.96,0.0333948]
["bitfinex-derivatives","SOLF0:USTF0",1739388250138,9.28594621,192.99,192.96,0.0333948]
["bitfinex-derivatives","SOLF0:USTF0",1739388250329,5.1817,192.98,192.96,0.0333948]
["bitfinex-derivatives","SOLF0:USTF0",1739388252040,9.28594621,193.03,192.96,9.31934101]
["bitfinex-derivatives","SOLF0:USTF0",1739388252233,9.28594621,193.03,192.98,9.28594621]
["bitfinex-derivatives","SOLF0:USTF0",1739388252732,5.1806,193.02,192.98,9.28594621]
["bitfinex-derivatives","SOLF0:USTF0",1739388253340,5.1802,193.04,193.0,14.46704621]
["bitfinex-derivatives","SOLF0:USTF0",1739388253834,5.1779,193.12,193.02,9.28594621]
["bitfinex-derivatives","SOLF0:USTF0",1739388254031,19.26003129,193.13,193.07,9.28594621]
["bitfinex-derivatives","SOLF0:USTF0",1739388254032,9.97408508,193.13,193.07,9.28594621]
["bitfinex-derivatives","SOLF0:USTF0",1739388254339,9.97408508,193.13,193.09,14.46454621]
["bitfinex-derivatives","SOLF0:USTF0",1739388254835,9.97408508,193.13,193.09,14.50120689]
["bitfinex-derivatives","SOLF0:USTF0",1739388255033,9.28594621,193.15,193.09,14.50120689]
["bitfinex-derivatives","SOLF0:USTF0",1739388255235,9.28594621,193.17,193.09,9.32260689]
["bitfinex-derivatives","SOLF0:USTF0",1739388255436,9.28594621,193.17,193.11,9.28594621]
["bitfinex-derivatives","SOLF0:USTF0",1739388257441,5.1763,193.18,193.11,9.28594621]
["bitfinex-derivatives","SOLF0:USTF0",1739388257741,5.1763,193.18,193.13,9.28594621]
["bitfinex-derivatives","SOLF0:USTF0",1739388258137,5.1763,193.18,193.14,0.03566127]
["bitfinex-derivatives","SOLF0:USTF0",1739388260142,9.28594621,193.17,193.14,0.03566127]
["bitfinex-derivatives","SOLF0:USTF0",1739388260440,9.28594621,193.15,193.1,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1739388260643,118.18,193.29,193.14,0.03660724]
["bitfinex-derivatives","SOLF0:USTF0",1739388260840,25.9074,193.28,193.07,9.28594621]
["bitfinex-derivatives","SOLF0:USTF0",1739388261040,9.28594621,193.12,193.07,9.28594621]
["bitfinex-derivatives","SOLF0:USTF0",1739388261241,5.1782,193.11,193.05,10.93274621]
["bitfinex-derivatives","SOLF0:USTF0",1739388261442,9.28594621,193.12,193.08,0.03880915]
["bitfinex-derivatives","SOLF0:USTF0",1739388261639,14.49149542,193.14,193.08,0.03880915]
["bitfinex-derivatives","SOLF0:USTF0",1739388261942,5.1784,193.1,193.05,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1739388262142,5.1784,193.1,193.09,0.03545442]
["bitfinex-derivatives","SOLF0:USTF0",1739388268143,5.1799,193.05,193.0,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739388268349,14.49149542,193.07,192.98,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739388268744,5.1807,193.02,192.97,8.81234447]
["bitfinex-derivatives","SOLF0:USTF0",1739388268945,14.49149542,193.04,192.97,8.81234447]
["bitfinex-derivatives","SOLF0:USTF0",1739388269144,14.49149542,193.01,192.97,7.21884447]
["bitfinex-derivatives","SOLF0:USTF0",1739388269347,14.49149542,193.01,192.99,0.03425145]
["bitfinex-derivatives","SOLF0:USTF0",1739388269649,14.49149542,193.01,192.93,7.21884447]
["bitfinex-derivatives","SOLF0:USTF0",1739388269849,0.03545442,193.02,192.93,7.21884447]
["bitfinex-derivatives","SOLF0:USTF0",1739388269850,14.49149542,192.98,192.93,7.21884447]
["bitfinex-derivatives","SOLF0:USTF0",1739388270051,14.49149542,192.95,192.93,7.21884447]
["bitfinex-derivatives","SOLF0:USTF0",1739388270350,5.1827,192.94,192.93,7.21884447]
["bitfinex-derivatives","SOLF0:USTF0",1739388273150,5.183,192.93,192.92,0.03556716]
["bitfinex-derivatives","SOLF0:USTF0",1739388275451,19.67449542,192.93,192.92,0.03556716]
["bitfinex-derivatives","SOLF0:USTF0",1739388279360,5.1843,192.89,192.84,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739388279560,5.1843,192.89,192.78,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739388279755,14.49149542,192.9,192.82,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1739388280060,14.49149542,192.9,192.79,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739388280449,5.21835365,192.86,192.83,0.03759893]
["bitfinex-derivatives","SOLF0:USTF0",1739388280754,0.03345365,192.86,192.83,0.03759893]
["bitfinex-derivatives","SOLF0:USTF0",1739388280949,0.03345365,192.86,192.84,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739388282257,0.03345365,192.86,192.83,0.03759893]
["bitfinex-derivatives","SOLF0:USTF0",1739388283455,14.49149542,192.93,192.83,0.03759893]
["bitfinex-derivatives","SOLF0:USTF0",1739388283658,14.49149542,192.93,192.82,14.49149542]
["bitfinex-derivatives","SOLF0:USTF0",1739388284765,0.03714408,192.89,192.86,0.0395678]
["bitfinex-derivatives","SOLF0:USTF0",1739388288162,5.1846,192.87,192.86,0.0395678]
["bitfinex-derivatives","SOLF0:USTF0",1739388292570,19.67609542,192.87,192.86,0.0395678]
["bitfinex-derivatives","SOLF0:USTF0",1739388293663,14.49149542,192.87,192.79,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739388294468,5.1858,192.83,192.79,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739388294762,5.22050113,192.83,192.79,3.2007287]
["bitfinex-derivatives","SOLF0:USTF0",1739388297871,0.03470113,192.83,192.79,8.3872287]
["bitfinex-derivatives","SOLF0:USTF0",1739388298075,14.49149542,192.93,192.79,17.69222412]
["bitfinex-derivatives","SOLF0:USTF0",1739388298369,0.94225346,192.92,192.79,17.65799542]
["bitfinex-derivatives","SOLF0:USTF0",1739388298672,14.49149542,192.93,192.79,17.65799542]
["bitfinex-derivatives","SOLF0:USTF0",1739388298872,14.49149542,192.9,192.79,17.65799542]
["bitfinex-derivatives","SOLF0:USTF0",1739388299170,0.03634107,192.86,192.83,0.03299632]
["bitfinex-derivatives","SOLF0:USTF0",1739388300973,14.49149542,192.84,192.72,59.04112411]
["bitfinex-derivatives","SOLF0:USTF0",1739388301267,14.49149542,192.81,192.72,59.04112411]
["bitfinex-derivatives","SOLF0:USTF0",1739388301477,5.1868,192.79,192.73,7.21884447]
["bitfinex-derivatives","SOLF0:USTF0",1739388301969,14.49149542,192.81,192.73,7.21884447]
["bitfinex-derivatives","SOLF0:USTF0",1739388302169,0.03729985,192.78,192.74,0.0367214]
["bitfinex-derivatives","SOLF0:USTF0",1739388302670,5.1875,192.77,192.74,0.0367214]
["bitfinex-derivatives","SOLF0:USTF0",1739388303365,5.1875,192.76,192.74,0.0367214]
["bitfinex-derivatives","SOLF0:USTF0",1739388304167,19.67929542,192.75,192.74,0.0367214]
["bitfinex-derivatives","SOLF0:USTF0",1739388304969,5.1881,192.74,192.73,7.21884447]
["bitfinex-derivatives","SOLF0:USTF0",1739388305170,14.49149542,192.75,192.7,86.62613367]
["bitfinex-derivatives","SOLF0:USTF0",1739388305366,14.49149542,192.71,192.68,7.18107567]
["bitfinex-derivatives","SOLF0:USTF0",1739388305566,5.1894,192.69,192.68,7.18107567]
["bitfinex-derivatives","SOLF0:USTF0",1739388306166,0.03432772,192.7,192.68,7.18107567]
["bitfinex-derivatives","SOLF0:USTF0",1739388309568,0.03432772,192.7,192.67,0.03769572]
["bitfinex-derivatives","SOLF0:USTF0",1739388311775,14.49149542,192.68,192.67,0.03769572]
["bitfinex-derivatives","SOLF0:USTF0",1739388311973,14.49149542,192.65,192.52,14.49149542]
["bitfinex-derivatives","SOLF0:USTF0",1739388312173,14.49149542,192.65,192.56,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1739388312677,14.49149542,192.65,192.56,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739388313178,0.03884601,192.62,192.59,0.03846711]
["bitfinex-derivatives","SOLF0:USTF0",1739388313586,14.49149542,192.68,192.59,0.03846711]
["bitfinex-derivatives","SOLF0:USTF0",1739388314679,0.03607432,192.65,192.59,0.03846711]
["bitfinex-derivatives","SOLF0:USTF0",1739388315284,0.03607432,192.65,192.61,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1739388316087,0.03607432,192.65,192.59,0.03846711]
["bitfinex-derivatives","SOLF0:USTF0",1739388316289,5.1897,192.68,192.62,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739388316881,5.1893,192.7,192.61,14.49149542]
["bitfinex-derivatives","SOLF0:USTF0",1739388317084,5.1893,192.7,192.62,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739388317281,0.03718073,192.67,192.64,0.03280344]
["bitfinex-derivatives","SOLF0:USTF0",1739388317483,14.49149542,192.74,192.64,0.03280344]
["bitfinex-derivatives","SOLF0:USTF0",1739388317684,0.03493625,192.67,192.64,0.03280344]
["bitfinex-derivatives","SOLF0:USTF0",1739388317983,14.49149542,192.74,192.64,0.03280344]
["bitfinex-derivatives","SOLF0:USTF0",1739388318189,0.03285767,192.67,192.64,5.22340344]
["bitfinex-derivatives","SOLF0:USTF0",1739388318378,5.1895,192.69,192.65,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739388318583,0.03604097,192.67,192.65,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739388319489,5.1902,192.66,192.64,0.03280344]
["bitfinex-derivatives","SOLF0:USTF0",1739388319788,5.1905,192.65,192.64,0.03280344]
["bitfinex-derivatives","SOLF0:USTF0",1739388322092,5.22614097,192.67,192.64,0.03280344]
["bitfinex-derivatives","SOLF0:USTF0",1739388323388,5.1898,192.68,192.64,0.03280344]
["bitfinex-derivatives","SOLF0:USTF0",1739388323594,14.49149542,192.74,192.64,0.03280344]
["bitfinex-derivatives","SOLF0:USTF0",1739388323796,14.49149542,192.74,192.63,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1739388323987,5.1892,192.7,192.65,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739388324791,0.03780621,192.69,192.66,0.03418655]
["bitfinex-derivatives","SOLF0:USTF0",1739388327398,14.49149542,192.68,192.66,0.03418655]
["bitfinex-derivatives","SOLF0:USTF0",1739388327594,14.49149542,192.68,192.54,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739388327791,14.49149542,192.62,192.54,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739388328293,14.49149542,192.62,192.54,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739388328798,0.03932144,192.6,192.56,0.03577894]
["bitfinex-derivatives","SOLF0:USTF0",1739388329098,5.1922,192.59,192.56,0.03577894]
["bitfinex-derivatives","SOLF0:USTF0",1739388329801,5.1925,192.58,192.56,0.03577894]
["bitfinex-derivatives","SOLF0:USTF0",1739388330593,0.03932144,192.6,192.56,0.03577894]
["bitfinex-derivatives","SOLF0:USTF0",1739388330594,5.1926,192.57,192.56,0.03577894]
["bitfinex-derivatives","SOLF0:USTF0",1739388330999,0.03932144,192.6,192.56,0.03577894]
["bitfinex-derivatives","SOLF0:USTF0",1739388331195,5.1923,192.59,192.56,0.03577894]
["bitfinex-derivatives","SOLF0:USTF0",1739388332201,0.03932144,192.6,192.56,0.03577894]
["bitfinex-derivatives","SOLF0:USTF0",1739388332500,14.49149542,192.65,192.56,0.03577894]
["bitfinex-derivatives","SOLF0:USTF0",1739388332799,5.1909,192.64,192.58,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739388333500,5.1909,192.64,192.59,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739388333793,0.0370395,192.63,192.59,6.76197946]
["bitfinex-derivatives","SOLF0:USTF0",1739388333998,23.29405923,192.7,192.59,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1739388334193,23.29405923,192.7,192.59,6.75542954]
["bitfinex-derivatives","SOLF0:USTF0",1739388334396,0.03464919,192.63,192.59,6.75542954]
["bitfinex-derivatives","SOLF0:USTF0",1739388335903,0.03464919,192.63,192.59,1.56352954]
["bitfinex-derivatives","SOLF0:USTF0",1739388336406,0.03464919,192.63,192.59,0.03292954]
["bitfinex-derivatives","SOLF0:USTF0",1739388338003,5.1918,192.6,192.59,0.03292954]
["bitfinex-derivatives","SOLF0:USTF0",1739388339498,5.1915,192.62,192.59,0.03292954]
["bitfinex-derivatives","SOLF0:USTF0",1739388341302,0.03464919,192.63,192.59,0.03292954]
["bitfinex-derivatives","SOLF0:USTF0",1739388341703,0.03464919,192.63,192.6,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739388343505,0.03464919,192.63,192.6,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1739388343706,0.03464919,192.63,192.6,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1739388344301,0.03464919,192.63,192.6,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739388344508,0.03464919,192.63,192.61,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739388344706,5.1905,192.65,192.61,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1739388345707,5.22385411,192.65,192.61,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1739388346305,5.191,192.64,192.6,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739388346505,0.03335411,192.65,192.6,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739388347300,5.1908,192.64,192.6,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739388349608,0.03335411,192.65,192.61,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1739388350709,0.03335411,192.65,192.62,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739388355414,0.03335411,192.65,192.61,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739388355814,5.22385411,192.65,192.61,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739388356016,0.03335411,192.65,192.6,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739388356215,0.03335411,192.65,192.6,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1739388356609,14.5612873,192.64,192.59,0.03292954]
["bitfinex-derivatives","SOLF0:USTF0",1739388357213,5.1918,192.61,192.59,0.03292954]
["bitfinex-derivatives","SOLF0:USTF0",1739388357413,14.5612873,192.64,192.59,0.03292954]
["bitfinex-derivatives","SOLF0:USTF0",1739388359017,5.1918,192.6,192.59,0.03292954]
["bitfinex-derivatives","SOLF0:USTF0",1739388359420,14.5612873,192.64,192.59,0.03292954]
["bitfinex-derivatives","SOLF0:USTF0",1739388359816,5.1913,192.63,192.59,0.03292954]
["bitfinex-derivatives","SOLF0:USTF0",1739388361117,5.1913,192.63,192.59,5.22502954]
["bitfinex-derivatives","SOLF0:USTF0",1739388361621,0.03335411,192.65,192.59,0.03292954]
["bitfinex-derivatives","SOLF0:USTF0",1739388361822,5.22395411,192.65,192.61,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739388362816,0.03335411,192.65,192.62,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739388363428,190.0,192.78,192.64,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739388363429,5.1895,192.69,192.64,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739388363918,5.1895,192.69,192.65,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739388364718,5.1895,192.69,192.65,1.69830449]
["bitfinex-derivatives","SOLF0:USTF0",1739388364920,5.1895,192.69,192.65,6.88880449]
["bitfinex-derivatives","SOLF0:USTF0",1739388365923,5.1898,192.68,192.65,0.03950449]
["bitfinex-derivatives","SOLF0:USTF0",1739388366223,5.1898,192.68,192.63,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739388366422,5.1898,192.68,192.65,0.03639833]
["bitfinex-derivatives","SOLF0:USTF0",1739388367725,14.5612873,192.7,192.65,0.03639833]
["bitfinex-derivatives","SOLF0:USTF0",1739388367927,14.5612873,192.67,192.65,0.03639833]
["bitfinex-derivatives","SOLF0:USTF0",1739388368115,14.5612873,192.67,192.56,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739388368319,14.5612873,192.63,192.56,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739388368522,5.1915,192.62,192.56,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1739388368721,5.1915,192.62,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739388368921,14.5612873,192.63,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739388369321,0.03639833,192.61,192.58,0.03786898]
["bitfinex-derivatives","SOLF0:USTF0",1739388369527,5.22809833,192.61,192.58,0.03786898]
["bitfinex-derivatives","SOLF0:USTF0",1739388369726,0.03639833,192.61,192.58,0.03786898]
["bitfinex-derivatives","SOLF0:USTF0",1739388370926,0.03639833,192.61,192.58,5.22996898]
["bitfinex-derivatives","SOLF0:USTF0",1739388371421,0.03639833,192.61,192.58,0.03786898]
["bitfinex-derivatives","SOLF0:USTF0",1739388371627,5.22809833,192.61,192.58,0.03786898]
["bitfinex-derivatives","SOLF0:USTF0",1739388371827,0.03639833,192.61,192.58,0.03786898]
["bitfinex-derivatives","SOLF0:USTF0",1739388372123,0.03639833,192.61,192.58,5.23006898]
["bitfinex-derivatives","SOLF0:USTF0",1739388372327,19.7525873,192.63,192.58,5.23006898]
["bitfinex-derivatives","SOLF0:USTF0",1739388372524,5.1913,192.63,192.58,5.23006898]
["bitfinex-derivatives","SOLF0:USTF0",1739388372829,14.5612873,192.66,192.58,5.23006898]
["bitfinex-derivatives","SOLF0:USTF0",1739388373127,14.5612873,192.63,192.58,0.03786898]
["bitfinex-derivatives","SOLF0:USTF0",1739388373324,14.5612873,192.63,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739388373525,14.5612873,192.63,192.59,0.03637245]
["bitfinex-derivatives","SOLF0:USTF0",1739388374127,5.1918,192.6,192.59,0.03637245]
["bitfinex-derivatives","SOLF0:USTF0",1739388375429,14.5612873,192.6,192.53,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1739388375632,5.1931,192.56,192.52,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1739388376428,14.5612873,192.6,192.5,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739388376625,5.1934,192.55,192.52,0.0348834]
["bitfinex-derivatives","SOLF0:USTF0",1739388377039,5.1934,192.55,192.5,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739388377040,5.22935387,192.55,192.5,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739388377240,5.22935387,192.55,192.52,0.03793272]
["bitfinex-derivatives","SOLF0:USTF0",1739388377439,5.22915387,192.55,192.52,0.03793272]
["bitfinex-derivatives","SOLF0:USTF0",1739388380138,5.1936,192.54,192.52,0.03793272]
["bitfinex-derivatives","SOLF0:USTF0",1739388382745,5.1937,192.53,192.52,0.03793272]
["bitfinex-derivatives","SOLF0:USTF0",1739388384044,0.03595387,192.55,192.52,0.03793272]
["bitfinex-derivatives","SOLF0:USTF0",1739388384240,5.22915387,192.55,192.52,5.23193272]
["bitfinex-derivatives","SOLF0:USTF0",1739388384446,0.03595387,192.55,192.52,0.03793272]
["bitfinex-derivatives","SOLF0:USTF0",1739388385446,5.1934,192.54,192.52,0.03793272]
["bitfinex-derivatives","SOLF0:USTF0",1739388386145,0.03595387,192.55,192.52,0.03793272]
["bitfinex-derivatives","SOLF0:USTF0",1739388386450,14.5612873,192.63,192.52,0.03793272]
["bitfinex-derivatives","SOLF0:USTF0",1739388386752,14.5612873,192.63,192.51,14.5612873]
["bitfinex-derivatives","SOLF0:USTF0",1739388387151,5.1919,192.6,192.55,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739388387452,5.1919,192.6,192.56,0.03718217]
["bitfinex-derivatives","SOLF0:USTF0",1739388388249,5.1916,192.61,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739388388448,5.1916,192.61,192.57,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1739388390045,5.1916,192.61,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739388391355,14.5612873,192.66,192.57,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1739388392756,5.1915,192.62,192.57,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1739388392957,14.5612873,192.63,192.57,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1739388393153,14.5612873,192.6,192.51,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1739388393352,14.5612873,192.6,192.58,0.03443489]
["bitfinex-derivatives","SOLF0:USTF0",1739388393353,19.7532873,192.6,192.58,0.03443489]
["bitfinex-derivatives","SOLF0:USTF0",1739388393547,19.7532873,192.6,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739388393754,19.7532873,192.6,192.57,0.03276206]
["bitfinex-derivatives","SOLF0:USTF0",1739388394256,14.5612873,192.6,192.57,0.03276206]
["bitfinex-derivatives","SOLF0:USTF0",1739388394453,5.1921,192.59,192.57,0.03276206]
["bitfinex-derivatives","SOLF0:USTF0",1739388394756,14.5612873,192.63,192.57,0.03276206]
["bitfinex-derivatives","SOLF0:USTF0",1739388394956,14.5612873,192.66,192.53,14.5612873]
["bitfinex-derivatives","SOLF0:USTF0",1739388395157,14.5612873,192.66,192.58,0.03600664]
["bitfinex-derivatives","SOLF0:USTF0",1739388396050,5.1911,192.63,192.6,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739388397261,5.1913,192.62,192.58,5.22810664]
["bitfinex-derivatives","SOLF0:USTF0",1739388401362,5.1913,192.62,192.59,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739388404970,5.1909,192.64,192.61,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739388405159,14.5612873,192.66,192.59,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739388405666,5.1907,192.65,192.59,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739388406364,5.1907,192.65,192.61,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739388409664,14.5612873,192.69,192.59,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739388409872,14.5612873,192.69,192.59,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739388410063,14.5612873,192.69,192.62,0.03575772]
["bitfinex-derivatives","SOLF0:USTF0",1739388410666,14.5612873,192.66,192.62,0.03575772]
["bitfinex-derivatives","SOLF0:USTF0",1739388410865,14.5612873,192.66,192.59,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739388411068,5.1907,192.65,192.62,0.03375087]
["bitfinex-derivatives","SOLF0:USTF0",1739388412571,14.5612873,192.69,192.62,0.03375087]
["bitfinex-derivatives","SOLF0:USTF0",1739388412762,5.1901,192.67,192.63,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739388413670,5.1901,192.67,192.64,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739388414170,5.1895,192.69,192.62,0.03375087]
["bitfinex-derivatives","SOLF0:USTF0",1739388414769,5.1892,192.7,192.62,0.03375087]
["bitfinex-derivatives","SOLF0:USTF0",1739388414970,14.5612873,192.75,192.61,14.5612873]
["bitfinex-derivatives","SOLF0:USTF0",1739388415176,14.5612873,192.75,192.64,0.03508202]
["bitfinex-derivatives","SOLF0:USTF0",1739388415774,14.5612873,192.75,192.68,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739388415775,5.1887,192.72,192.68,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739388416166,14.5612873,192.75,192.68,0.0369881]
["bitfinex-derivatives","SOLF0:USTF0",1739388416369,14.5612873,192.78,192.68,0.0369881]
["bitfinex-derivatives","SOLF0:USTF0",1739388416570,14.5612873,192.75,192.68,0.0369881]
["bitfinex-derivatives","SOLF0:USTF0",1739388416765,14.5612873,192.75,192.64,14.5612873]
["bitfinex-derivatives","SOLF0:USTF0",1739388416972,19.7491873,192.75,192.7,5.2224313]
["bitfinex-derivatives","SOLF0:USTF0",1739388417471,5.1879,192.75,192.7,5.2224313]
["bitfinex-derivatives","SOLF0:USTF0",1739388417676,14.5612873,192.78,192.7,0.0335313]
["bitfinex-derivatives","SOLF0:USTF0",1739388419072,5.1878,192.75,192.71,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1739388420177,14.5612873,192.78,192.7,0.0335313]
["bitfinex-derivatives","SOLF0:USTF0",1739388420481,14.5612873,192.81,192.7,0.0335313]
["bitfinex-derivatives","SOLF0:USTF0",1739388420672,14.5612873,192.81,192.68,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1739388420868,14.5612873,192.81,192.74,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739388421073,14.5612873,192.81,192.74,5.22669099]
["bitfinex-derivatives","SOLF0:USTF0",1739388421577,14.5612873,192.81,192.74,0.03889099]
["bitfinex-derivatives","SOLF0:USTF0",1739388421777,5.1865,192.8,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739388424982,14.5612873,192.81,192.74,0.03889099]
["bitfinex-derivatives","SOLF0:USTF0",1739388425180,5.1861,192.82,192.77,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739388425585,5.1861,192.82,192.78,0.03275904]
["bitfinex-derivatives","SOLF0:USTF0",1739388427081,0.5398,192.88,192.78,0.03275904]
["bitfinex-derivatives","SOLF0:USTF0",1739388427082,19.7475873,192.81,192.78,0.03275904]
["bitfinex-derivatives","SOLF0:USTF0",1739388427783,5.1867,192.8,192.78,0.03275904]
["bitfinex-derivatives","SOLF0:USTF0",1739388428876,14.5612873,192.81,192.78,0.03275904]
["bitfinex-derivatives","SOLF0:USTF0",1739388429083,5.1867,192.79,192.78,0.03275904]
["bitfinex-derivatives","SOLF0:USTF0",1739388432084,5.1863,192.81,192.78,0.03275904]
["bitfinex-derivatives","SOLF0:USTF0",1739388432485,14.5612873,192.87,192.78,0.03275904]
["bitfinex-derivatives","SOLF0:USTF0",1739388433590,9.29789304,192.85,192.79,9.29789304]
["bitfinex-derivatives","SOLF0:USTF0",1739388433886,14.48319304,192.85,192.81,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739388434284,9.29789304,192.87,192.8,0.03839543]
["bitfinex-derivatives","SOLF0:USTF0",1739388434587,5.1849,192.86,192.82,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739388434786,5.1849,192.86,192.82,5.22222426]
["bitfinex-derivatives","SOLF0:USTF0",1739388435681,5.1849,192.86,192.82,0.03652426]
["bitfinex-derivatives","SOLF0:USTF0",1739388435881,14.52612068,192.89,192.83,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739388436487,14.52612068,192.92,192.84,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739388436982,14.52612068,192.92,192.86,0.03267705]
["bitfinex-derivatives","SOLF0:USTF0",1739388437689,5.1837,192.91,192.86,0.03267705]
["bitfinex-derivatives","SOLF0:USTF0",1739388438687,5.1837,192.91,192.86,5.21727705]
["bitfinex-derivatives","SOLF0:USTF0",1739388439390,5.1837,192.91,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739388439685,19.70942068,192.92,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739388443498,5.1835,192.91,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739388446404,19.70932068,192.92,192.88,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739388446702,5.1832,192.92,192.88,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739388446902,5.1829,192.94,192.9,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739388447096,14.52612068,192.98,192.9,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739388447299,14.52612068,192.98,192.9,5.21818527]
["bitfinex-derivatives","SOLF0:USTF0",1739388447996,5.1825,192.95,192.9,5.21818527]
["bitfinex-derivatives","SOLF0:USTF0",1739388448395,14.52612068,192.98,192.92,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739388450104,5.1821,192.96,192.92,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739388452301,5.1824,192.95,192.92,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739388452609,14.52612068,192.98,192.92,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739388453110,5.1822,192.96,192.92,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739388453301,5.1822,192.96,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739388455603,5.1819,192.98,192.9,0.03448527]
["bitfinex-derivatives","SOLF0:USTF0",1739388456410,14.52612068,193.04,192.92,14.52612068]
["bitfinex-derivatives","SOLF0:USTF0",1739388456908,14.52612068,193.07,192.96,0.03602843]
["bitfinex-derivatives","SOLF0:USTF0",1739388457105,14.52612068,193.07,192.96,1.59682843]
["bitfinex-derivatives","SOLF0:USTF0",1739388457309,14.52612068,193.1,192.96,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1739388457510,5.1796,193.06,193.0,0.03946446]
["bitfinex-derivatives","SOLF0:USTF0",1739388457705,9.27859631,193.04,193.0,0.03946446]
["bitfinex-derivatives","SOLF0:USTF0",1739388458105,9.27859631,193.04,192.97,9.27859631]
["bitfinex-derivatives","SOLF0:USTF0",1739388458411,9.27859631,193.04,193.0,0.03859933]
["bitfinex-derivatives","SOLF0:USTF0",1739388458713,9.27859631,193.06,193.0,5.21949933]
["bitfinex-derivatives","SOLF0:USTF0",1739388459112,9.27859631,193.06,193.0,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739388459315,9.27859631,193.02,193.01,0.03870075]
["bitfinex-derivatives","SOLF0:USTF0",1739388459620,9.27859631,193.02,192.96,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1739388459914,9.27859631,193.02,193.0,0.03368662]
["bitfinex-derivatives","SOLF0:USTF0",1739388462114,14.45919631,193.02,193.0,0.03368662]
["bitfinex-derivatives","SOLF0:USTF0",1739388462615,5.1808,193.01,193.0,0.03368662]
["bitfinex-derivatives","SOLF0:USTF0",1739388465608,5.1808,193.01,192.91,9.27859631]
["bitfinex-derivatives","SOLF0:USTF0",1739388465609,9.27859631,192.97,192.89,9.27859631]
["bitfinex-derivatives","SOLF0:USTF0",1739388466513,9.27859631,192.97,192.92,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739388466718,0.0341052,192.95,192.92,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739388466922,9.31270151,192.95,192.91,0.03565936]
["bitfinex-derivatives","SOLF0:USTF0",1739388467124,9.27859631,192.92,192.91,0.03565936]
["bitfinex-derivatives","SOLF0:USTF0",1739388467920,0.0341052,192.95,192.91,9.31425567]
["bitfinex-derivatives","SOLF0:USTF0",1739388468719,0.0341052,192.95,192.91,0.03565936]
["bitfinex-derivatives","SOLF0:USTF0",1739388469419,0.0341052,192.95,192.91,5.21915936]
["bitfinex-derivatives","SOLF0:USTF0",1739388470020,0.0341052,192.95,192.92,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739388470618,0.0341052,192.95,192.91,0.03565936]
["bitfinex-derivatives","SOLF0:USTF0",1739388470819,9.27859631,192.92,192.91,0.03565936]
["bitfinex-derivatives","SOLF0:USTF0",1739388472018,5.183,192.93,192.91,0.03565936]
["bitfinex-derivatives","SOLF0:USTF0",1739388473120,5.1827,192.94,192.91,5.21905936]
["bitfinex-derivatives","SOLF0:USTF0",1739388473821,5.2166052,192.95,192.91,5.21905936]
["bitfinex-derivatives","SOLF0:USTF0",1739388477922,0.0341052,192.95,192.93,9.27859631]
["bitfinex-derivatives","SOLF0:USTF0",1739388478419,0.0341052,192.95,192.94,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739388479220,5.1819,192.97,192.94,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739388479420,9.27859631,193.0,192.93,9.27859631]
["bitfinex-derivatives","SOLF0:USTF0",1739388479614,5.1816,192.98,192.95,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739388480323,5.1816,192.98,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739388480528,14.46019631,192.98,192.95,0.03651795]
["bitfinex-derivatives","SOLF0:USTF0",1739388482125,14.46069631,192.96,192.95,0.03651795]
["bitfinex-derivatives","SOLF0:USTF0",1739388482825,5.1821,192.96,192.95,0.03651795]
["bitfinex-derivatives","SOLF0:USTF0",1739388484029,5.1819,192.98,192.95,0.03651795]
["bitfinex-derivatives","SOLF0:USTF0",1739388484322,9.27859631,193.02,192.95,9.31511426]
["bitfinex-derivatives","SOLF0:USTF0",1739388484726,9.27859631,193.0,192.95,0.03651795]
["bitfinex-derivatives","SOLF0:USTF0",1739388485029,9.27859631,192.98,192.95,0.03651795]
["bitfinex-derivatives","SOLF0:USTF0",1739388486126,14.46029631,192.98,192.95,5.21891795]
["bitfinex-derivatives","SOLF0:USTF0",1739388487926,14.46029631,192.98,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739388488126,5.1819,192.97,192.95,0.03651795]
["bitfinex-derivatives","SOLF0:USTF0",1739388489537,5.1814,192.99,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739388489727,9.27859631,193.0,192.93,9.27859631]
["bitfinex-derivatives","SOLF0:USTF0",1739388489927,9.27859631,193.02,192.96,0.03418454]
["bitfinex-derivatives","SOLF0:USTF0",1739388490124,5.1808,193.02,192.98,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739388491727,5.1808,193.02,192.99,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739388491933,5.1804,193.03,192.97,9.27859631]
["bitfinex-derivatives","SOLF0:USTF0",1739388492132,9.27859631,193.04,192.97,9.27859631]
["bitfinex-derivatives","SOLF0:USTF0",1739388492430,9.27859631,193.04,193.0,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739388492831,9.27859631,193.04,193.01,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739388493225,5.1798,193.05,193.01,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739388493424,14.45809631,193.06,193.02,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739388493735,9.27859631,193.06,193.02,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739388494932,9.27859631,193.08,193.01,9.27859631]
["bitfinex-derivatives","SOLF0:USTF0",1739388495131,9.27859631,193.08,193.02,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1739388495331,9.27859631,193.08,193.03,0.03827365]
["bitfinex-derivatives","SOLF0:USTF0",1739388495533,9.27859631,193.06,193.04,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739388496231,14.45749631,193.08,193.03,0.0336595]
["bitfinex-derivatives","SOLF0:USTF0",1739388496835,14.45749631,193.08,193.03,5.2138595]
["bitfinex-derivatives","SOLF0:USTF0",1739388497134,5.1787,193.09,193.03,9.31225581]
["bitfinex-derivatives","SOLF0:USTF0",1739388497934,5.1787,193.09,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739388498834,9.27859631,193.1,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739388499035,5.179,193.08,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739388499430,9.27859631,193.08,193.03,0.0336595]
["bitfinex-derivatives","SOLF0:USTF0",1739388499637,9.27859631,193.06,193.03,0.0336595]
["bitfinex-derivatives","SOLF0:USTF0",1739388499832,9.27859631,193.06,193.02,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1739388500137,9.27859631,193.06,193.03,0.03926466]
["bitfinex-derivatives","SOLF0:USTF0",1739388500336,5.1802,193.04,193.03,0.03926466]
["bitfinex-derivatives","SOLF0:USTF0",1739388501630,14.45879631,193.04,193.03,0.03926466]
["bitfinex-derivatives","SOLF0:USTF0",1739388501826,9.27859631,193.04,192.97,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739388502030,5.1811,193.0,192.93,12.34769631]
["bitfinex-derivatives","SOLF0:USTF0",1739388502735,5.1814,192.99,192.95,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739388502940,9.27859631,193.01,192.95,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739388503234,0.03926466,192.99,192.95,5.21533267]
["bitfinex-derivatives","SOLF0:USTF0",1739388504036,5.1817,192.98,192.95,5.21533267]
["bitfinex-derivatives","SOLF0:USTF0",1739388504544,9.27859631,192.97,192.95,0.03303267]
["bitfinex-derivatives","SOLF0:USTF0",1739388504937,14.46069631,192.97,192.95,0.03303267]
["bitfinex-derivatives","SOLF0:USTF0",1739388505839,5.1821,192.97,192.95,0.03303267]
["bitfinex-derivatives","SOLF0:USTF0",1739388507241,9.31786097,192.99,192.95,0.03303267]
["bitfinex-derivatives","SOLF0:USTF0",1739388507542,5.1816,192.98,192.95,0.03303267]
["bitfinex-derivatives","SOLF0:USTF0",1739388508840,5.1816,192.98,192.95,5.21533267]
["bitfinex-derivatives","SOLF0:USTF0",1739388509037,0.03926466,192.99,192.95,5.21533267]
["bitfinex-derivatives","SOLF0:USTF0",1739388509243,0.03926466,192.99,192.95,9.31162898]
["bitfinex-derivatives","SOLF0:USTF0",1739388509444,0.03926466,192.99,192.96,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739388510138,9.27859631,193.05,192.97,9.27859631]
["bitfinex-derivatives","SOLF0:USTF0",1739388510339,5.1798,193.05,193.01,9.27859631]
["bitfinex-derivatives","SOLF0:USTF0",1739388510549,9.27859631,193.09,193.03,9.27859631]
["bitfinex-derivatives","SOLF0:USTF0",1739388510843,5.179,193.08,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739388511441,5.179,193.08,193.04,5.21723491]
["bitfinex-derivatives","SOLF0:USTF0",1739388512834,5.1793,193.07,193.04,0.03723491]
["bitfinex-derivatives","SOLF0:USTF0",1739388515148,14.49307365,193.06,193.04,0.03723491]
["bitfinex-derivatives","SOLF0:USTF0",1739388517038,5.1797,193.05,193.04,0.03723491]
["bitfinex-derivatives","SOLF0:USTF0",1739388518947,14.49307365,193.09,193.04,0.03723491]
["bitfinex-derivatives","SOLF0:USTF0",1739388519446,14.49307365,193.12,193.04,0.03723491]
["bitfinex-derivatives","SOLF0:USTF0",1739388519647,5.179,193.08,193.04,0.03723491]
["bitfinex-derivatives","SOLF0:USTF0",1739388520548,5.1787,193.09,193.04,5.21713491]
["bitfinex-derivatives","SOLF0:USTF0",1739388521050,14.49307365,193.12,193.05,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739388521051,5.1784,193.11,193.05,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739388522046,5.1778,193.13,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739388522450,5.1778,193.13,193.08,0.0392226]
["bitfinex-derivatives","SOLF0:USTF0",1739388522850,5.1778,193.13,193.08,5.2181226]
["bitfinex-derivatives","SOLF0:USTF0",1739388523052,5.1773,193.15,193.08,0.0392226]
["bitfinex-derivatives","SOLF0:USTF0",1739388524153,5.1773,193.15,193.1,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739388524953,5.1773,193.15,193.11,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1739388525255,5.1767,193.17,193.09,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739388526150,5.1772,193.15,193.1,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739388526551,5.1772,193.15,193.11,0.0330179]
["bitfinex-derivatives","SOLF0:USTF0",1739388526957,14.49307365,193.18,193.11,0.0330179]
["bitfinex-derivatives","SOLF0:USTF0",1739388527155,5.1775,193.14,193.11,0.0330179]
["bitfinex-derivatives","SOLF0:USTF0",1739388527656,5.1776,193.13,193.11,0.0330179]
["bitfinex-derivatives","SOLF0:USTF0",1739388532561,5.1774,193.14,193.11,0.0330179]
["bitfinex-derivatives","SOLF0:USTF0",1739388537873,5.1774,193.14,193.11,5.2110179]
["bitfinex-derivatives","SOLF0:USTF0",1739388540571,5.1779,193.12,193.11,0.0330179]
["bitfinex-derivatives","SOLF0:USTF0",1739388545377,5.1779,193.12,193.11,0.0064179]
["bitfinex-derivatives","SOLF0:USTF0",1739388545678,5.179,193.08,193.04,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739388546580,5.2120179,193.08,193.04,5.21579437]
["bitfinex-derivatives","SOLF0:USTF0",1739388547075,0.0330179,193.08,193.04,0.03589437]
["bitfinex-derivatives","SOLF0:USTF0",1739388547881,5.1796,193.06,193.04,0.03589437]
["bitfinex-derivatives","SOLF0:USTF0",1739388548077,0.0330179,193.08,193.04,0.03589437]
["bitfinex-derivatives","SOLF0:USTF0",1739388548582,0.0330179,193.08,193.05,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739388548878,0.0330179,193.08,193.04,0.03589437]
["bitfinex-derivatives","SOLF0:USTF0",1739388549374,0.0330179,193.08,193.06,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739388549878,0.0330179,193.08,193.04,0.03589437]
["bitfinex-derivatives","SOLF0:USTF0",1739388550782,5.1797,193.05,193.04,0.03589437]
["bitfinex-derivatives","SOLF0:USTF0",1739388554179,14.52400181,193.08,193.04,0.03589437]
["bitfinex-derivatives","SOLF0:USTF0",1739388554385,5.1795,193.06,193.04,0.03589437]
["bitfinex-derivatives","SOLF0:USTF0",1739388554583,0.0330179,193.08,193.04,0.03589437]
["bitfinex-derivatives","SOLF0:USTF0",1739388555179,0.0330179,193.08,193.04,3.26829437]
["bitfinex-derivatives","SOLF0:USTF0",1739388556282,0.0330179,193.08,193.06,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739388557783,5.2120179,193.08,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739388560689,14.52400181,193.08,193.04,0.03589437]
["bitfinex-derivatives","SOLF0:USTF0",1739388561189,19.67068391,193.05,193.04,0.03589437]
["bitfinex-derivatives","SOLF0:USTF0",1739388561990,19.67068391,193.05,192.96,60.61716337]
["bitfinex-derivatives","SOLF0:USTF0",1739388561991,14.49098391,193.05,192.96,65.79926337]
["bitfinex-derivatives","SOLF0:USTF0",1739388562291,5.1808,193.01,192.96,65.79926337]
["bitfinex-derivatives","SOLF0:USTF0",1739388562893,5.1811,193.0,192.96,60.61716337]
["bitfinex-derivatives","SOLF0:USTF0",1739388563294,5.2153405,193.0,192.96,60.65605709]
["bitfinex-derivatives","SOLF0:USTF0",1739388563791,5.2153405,193.0,192.96,59.00565709]
["bitfinex-derivatives","SOLF0:USTF0",1739388566491,0.0342405,193.0,192.96,59.00565709]
["bitfinex-derivatives","SOLF0:USTF0",1739388566795,5.1814,192.99,192.96,0.03889372]
["bitfinex-derivatives","SOLF0:USTF0",1739388568097,0.0342405,193.0,192.96,0.03889372]
["bitfinex-derivatives","SOLF0:USTF0",1739388568301,204.49098391,193.11,192.97,14.49098391]
["bitfinex-derivatives","SOLF0:USTF0",1739388568596,5.1799,193.05,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739388569197,14.49098391,193.11,192.97,14.49098391]
["bitfinex-derivatives","SOLF0:USTF0",1739388569392,5.18,193.04,192.99,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739388569593,5.18,193.04,193.02,0.03761583]
["bitfinex-derivatives","SOLF0:USTF0",1739388569999,5.1803,193.03,193.02,0.03761583]
["bitfinex-derivatives","SOLF0:USTF0",1739388577710,5.1803,193.03,193.02,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739388593619,5.1803,193.03,193.02,9.27704985]
["bitfinex-derivatives","SOLF0:USTF0",1739388595915,5.1803,193.03,193.02,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739388598328,9.27703402,193.04,192.92,9.27703402]
["bitfinex-derivatives","SOLF0:USTF0",1739388598628,9.27703402,193.04,192.87,168.41535427]
["bitfinex-derivatives","SOLF0:USTF0",1739388598629,5.1824,192.96,192.89,9.27703402]
["bitfinex-derivatives","SOLF0:USTF0",1739388599126,5.1824,192.96,192.91,38.05487336]
["bitfinex-derivatives","SOLF0:USTF0",1739388599527,0.03332758,192.95,192.92,0.03657772]
["bitfinex-derivatives","SOLF0:USTF0",1739388600433,0.03332758,192.95,192.93,9.27703402]
["bitfinex-derivatives","SOLF0:USTF0",1739388601526,0.03332758,192.95,192.93,14.45973402]
["bitfinex-derivatives","SOLF0:USTF0",1739388601722,5.1807,193.02,192.93,14.50865244]
["bitfinex-derivatives","SOLF0:USTF0",1739388601924,5.1807,193.02,192.97,14.50865244]
["bitfinex-derivatives","SOLF0:USTF0",1739388602120,98.23608972,193.08,192.98,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1739388602325,5.1801,193.04,192.98,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1739388602725,5.1801,193.04,193.0,14.50865244]
["bitfinex-derivatives","SOLF0:USTF0",1739388602925,0.03607506,193.03,193.0,14.50865244]
["bitfinex-derivatives","SOLF0:USTF0",1739388603129,56.89585953,193.08,193.0,14.50865244]
["bitfinex-derivatives","SOLF0:USTF0",1739388604129,62.07495953,193.08,193.02,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739388604528,62.07495953,193.08,193.03,0.0368146]
["bitfinex-derivatives","SOLF0:USTF0",1739388604924,56.89585953,193.08,193.03,14.54546704]
["bitfinex-derivatives","SOLF0:USTF0",1739388605121,68.7314057,193.16,193.06,14.50865244]
["bitfinex-derivatives","SOLF0:USTF0",1739388605326,0.94812172,193.15,193.07,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739388605632,68.7314057,193.16,193.09,0.03589651]
["bitfinex-derivatives","SOLF0:USTF0",1739388605933,14.50865244,193.15,193.09,0.03589651]
["bitfinex-derivatives","SOLF0:USTF0",1739388606534,5.1782,193.11,193.09,0.03589651]
["bitfinex-derivatives","SOLF0:USTF0",1739388607333,14.50865244,193.12,193.09,0.03589651]
["bitfinex-derivatives","SOLF0:USTF0",1739388607525,5.1784,193.1,193.09,0.03589651]
["bitfinex-derivatives","SOLF0:USTF0",1739388608633,14.50865244,193.18,193.09,0.03589651]
["bitfinex-derivatives","SOLF0:USTF0",1739388608634,5.178,193.12,193.09,0.03589651]
["bitfinex-derivatives","SOLF0:USTF0",1739388609329,14.50865244,193.18,193.09,0.03589651]
["bitfinex-derivatives","SOLF0:USTF0",1739388609533,5.1783,193.11,193.09,0.03589651]
["bitfinex-derivatives","SOLF0:USTF0",1739388609733,14.50865244,193.11,193.09,0.03589651]
["bitfinex-derivatives","SOLF0:USTF0",1739388610133,14.50865244,193.11,193.02,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739388610334,14.50865244,193.06,193.02,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739388610536,5.1801,193.04,193.01,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739388610737,14.50865244,193.03,192.95,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739388610935,14.50865244,193.03,192.95,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1739388611335,0.0333159,193.01,192.97,0.03784562]
["bitfinex-derivatives","SOLF0:USTF0",1739388611837,14.50865244,193.09,192.97,14.54649806]
["bitfinex-derivatives","SOLF0:USTF0",1739388612041,14.50865244,193.09,192.97,14.50865244]
["bitfinex-derivatives","SOLF0:USTF0",1739388612941,5.1792,193.08,193.01,5.21837359]
["bitfinex-derivatives","SOLF0:USTF0",1739388613536,14.50865244,193.09,193.01,0.03777359]
["bitfinex-derivatives","SOLF0:USTF0",1739388613730,14.50865244,193.06,193.01,0.03777359]
["bitfinex-derivatives","SOLF0:USTF0",1739388613931,14.50865244,193.06,193.0,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739388614136,14.50865244,193.06,193.02,0.0335109]
["bitfinex-derivatives","SOLF0:USTF0",1739388614833,5.18,193.04,193.02,0.0335109]
["bitfinex-derivatives","SOLF0:USTF0",1739388616944,5.1797,193.06,193.02,0.0335109]
["bitfinex-derivatives","SOLF0:USTF0",1739388617144,14.50865244,193.12,193.02,0.0335109]
["bitfinex-derivatives","SOLF0:USTF0",1739388618044,5.179,193.08,193.03,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739388623346,5.1792,193.07,193.03,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739388623546,14.50865244,193.08,193.02,0.0335109]
["bitfinex-derivatives","SOLF0:USTF0",1739388623747,14.50865244,193.08,192.95,19.33445244]
["bitfinex-derivatives","SOLF0:USTF0",1739388623947,5.1803,193.03,192.95,19.33445244]
["bitfinex-derivatives","SOLF0:USTF0",1739388624240,14.50865244,193.08,193.0,0.03832552]
["bitfinex-derivatives","SOLF0:USTF0",1739388624446,5.1808,193.01,193.0,0.03832552]
["bitfinex-derivatives","SOLF0:USTF0",1739388625146,5.1821,192.96,192.93,28.77783934]
["bitfinex-derivatives","SOLF0:USTF0",1739388625353,14.50865244,192.98,192.93,28.77783934]
["bitfinex-derivatives","SOLF0:USTF0",1739388625739,5.1827,192.95,192.93,28.77783934]
["bitfinex-derivatives","SOLF0:USTF0",1739388626138,5.1827,192.94,192.93,28.77783934]
["bitfinex-derivatives","SOLF0:USTF0",1739388626746,14.50865244,192.95,192.92,57.27744667]
["bitfinex-derivatives","SOLF0:USTF0",1739388626948,0.03869253,192.96,192.92,57.27744667]
["bitfinex-derivatives","SOLF0:USTF0",1739388627951,0.03869253,192.96,192.92,0.03927172]
["bitfinex-derivatives","SOLF0:USTF0",1739388628952,19.69165244,192.93,192.92,0.03927172]
["bitfinex-derivatives","SOLF0:USTF0",1739388632855,5.183,192.93,192.92,0.03927172]
["bitfinex-derivatives","SOLF0:USTF0",1739388634954,5.1846,192.87,192.84,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739388636151,5.22381593,192.87,192.84,1.63563135]
["bitfinex-derivatives","SOLF0:USTF0",1739388636347,0.5027,192.97,192.84,1.63563135]
["bitfinex-derivatives","SOLF0:USTF0",1739388636550,14.50865244,192.98,192.86,14.50865244]
["bitfinex-derivatives","SOLF0:USTF0",1739388636952,14.50865244,193.01,192.88,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739388637155,0.94655618,193.0,192.88,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739388637357,5.1829,192.94,192.88,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739388637554,5.1829,192.94,192.92,0.0365388]
["bitfinex-derivatives","SOLF0:USTF0",1739388637750,14.50865244,192.98,192.86,14.50865244]
["bitfinex-derivatives","SOLF0:USTF0",1739388637955,0.03363278,192.95,192.91,0.03697108]
["bitfinex-derivatives","SOLF0:USTF0",1739388639060,5.183,192.93,192.91,0.03697108]
["bitfinex-derivatives","SOLF0:USTF0",1739388639260,0.03363278,192.95,192.91,0.03697108]
["bitfinex-derivatives","SOLF0:USTF0",1739388639569,5.1832,192.92,192.91,0.03697108]
["bitfinex-derivatives","SOLF0:USTF0",1739388644662,5.1846,192.87,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739388645663,5.1846,192.87,192.82,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1739388645854,5.21857494,192.87,192.83,0.03794729]
["bitfinex-derivatives","SOLF0:USTF0",1739388646162,5.1849,192.86,192.83,0.03794729]
["bitfinex-derivatives","SOLF0:USTF0",1739388647465,0.03397494,192.87,192.83,0.03794729]
["bitfinex-derivatives","SOLF0:USTF0",1739388647756,10.88054589,193.03,192.84,14.50865244]
["bitfinex-derivatives","SOLF0:USTF0",1739388647961,5.1807,193.02,192.96,19.69075244]
["bitfinex-derivatives","SOLF0:USTF0",1739388648156,5.1807,193.02,192.97,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1739388648658,0.03309185,193.01,192.98,0.03346231]
["bitfinex-derivatives","SOLF0:USTF0",1739388651764,5.1811,193.0,192.98,0.03346231]
["bitfinex-derivatives","SOLF0:USTF0",1739388651958,0.03309185,193.01,192.98,0.03346231]
["bitfinex-derivatives","SOLF0:USTF0",1739388653167,5.1813,192.99,192.98,0.03346231]
["bitfinex-derivatives","SOLF0:USTF0",1739388655171,0.03309185,193.01,192.98,0.03346231]
["bitfinex-derivatives","SOLF0:USTF0",1739388656072,5.1803,193.03,192.98,0.03346231]
["bitfinex-derivatives","SOLF0:USTF0",1739388657269,5.1798,193.05,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739388657773,5.1798,193.05,193.01,0.03741986]
["bitfinex-derivatives","SOLF0:USTF0",1739388658275,190.0,193.15,193.01,5.21821986]
["bitfinex-derivatives","SOLF0:USTF0",1739388658276,5.1795,193.06,193.01,5.21821986]
["bitfinex-derivatives","SOLF0:USTF0",1739388658472,5.1795,193.06,193.01,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739388658671,5.1795,193.06,193.02,0.03463894]
["bitfinex-derivatives","SOLF0:USTF0",1739388660574,23.21541667,193.16,193.02,0.03463894]
["bitfinex-derivatives","SOLF0:USTF0",1739388660778,33.9886967,193.19,193.02,23.21541667]
["bitfinex-derivatives","SOLF0:USTF0",1739388661077,0.94582556,193.18,193.07,0.0353611]
["bitfinex-derivatives","SOLF0:USTF0",1739388661771,5.1772,193.15,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739388662169,5.1772,193.15,193.1,0.03274071]
["bitfinex-derivatives","SOLF0:USTF0",1739388662568,5.1772,193.15,193.1,5.21104071]
["bitfinex-derivatives","SOLF0:USTF0",1739388662768,5.1767,193.17,193.1,0.03274071]
["bitfinex-derivatives","SOLF0:USTF0",1739388663169,5.1767,193.17,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739388664376,5.1773,193.15,193.1,0.03274071]
["bitfinex-derivatives","SOLF0:USTF0",1739388664578,5.1773,193.15,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739388664776,5.1773,193.15,193.11,0.03542182]
["bitfinex-derivatives","SOLF0:USTF0",1739388665977,23.21541667,193.29,193.14,23.21541667]
["bitfinex-derivatives","SOLF0:USTF0",1739388666278,23.21541667,193.29,193.11,0.03542182]
["bitfinex-derivatives","SOLF0:USTF0",1739388666279,10.77332122,193.3,193.17,23.21541667]
["bitfinex-derivatives","SOLF0:USTF0",1739388666578,5.1732,193.3,193.23,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739388666879,5.1732,193.3,193.25,0.03622802]
["bitfinex-derivatives","SOLF0:USTF0",1739388667280,5.1736,193.29,193.25,0.03622802]
["bitfinex-derivatives","SOLF0:USTF0",1739388667580,56.89585953,193.32,193.25,0.03622802]
["bitfinex-derivatives","SOLF0:USTF0",1739388667979,0.94673098,193.31,193.25,0.03622802]
["bitfinex-derivatives","SOLF0:USTF0",1739388669882,56.89585953,193.32,193.25,0.03622802]
["bitfinex-derivatives","SOLF0:USTF0",1739388670084,5.1735,193.29,193.25,0.03622802]
["bitfinex-derivatives","SOLF0:USTF0",1739388670978,23.21541667,193.33,193.25,0.03622802]
["bitfinex-derivatives","SOLF0:USTF0",1739388671178,23.21541667,193.36,193.25,0.03622802]
["bitfinex-derivatives","SOLF0:USTF0",1739388671380,23.21541667,193.39,193.25,0.03622802]
["bitfinex-derivatives","SOLF0:USTF0",1739388671584,6.11897693,193.35,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739388671784,5.1718,193.35,193.3,1.70487954]
["bitfinex-derivatives","SOLF0:USTF0",1739388672387,0.1292,193.45,193.31,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739388672388,23.34461667,193.45,193.31,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739388672590,23.34461667,193.45,193.3,1.70487954]
["bitfinex-derivatives","SOLF0:USTF0",1739388672591,0.94700987,193.44,193.3,1.70487954]
["bitfinex-derivatives","SOLF0:USTF0",1739388672886,5.1711,193.38,193.35,0.03765397]
["bitfinex-derivatives","SOLF0:USTF0",1739388673280,23.34461667,193.45,193.35,0.03765397]
["bitfinex-derivatives","SOLF0:USTF0",1739388673281,23.21541667,193.45,193.35,0.03765397]
["bitfinex-derivatives","SOLF0:USTF0",1739388673582,5.1705,193.4,193.35,0.03765397]
["bitfinex-derivatives","SOLF0:USTF0",1739388674777,5.17,193.42,193.35,0.03765397]
["bitfinex-derivatives","SOLF0:USTF0",1739388674985,5.17,193.42,193.35,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739388675488,5.1694,193.44,193.37,5.20791389]
["bitfinex-derivatives","SOLF0:USTF0",1739388676391,5.1689,193.46,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739388676781,5.1689,193.46,193.35,24.77471667]
["bitfinex-derivatives","SOLF0:USTF0",1739388676985,5.1689,193.46,193.41,0.03554956]
["bitfinex-derivatives","SOLF0:USTF0",1739388677491,5.1684,193.48,193.41,5.20554956]
["bitfinex-derivatives","SOLF0:USTF0",1739388677692,5.1684,193.48,193.42,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739388678093,5.168,193.49,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739388678291,23.21541667,193.54,193.42,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739388678490,0.94637645,193.53,193.44,0.03370697]
["bitfinex-derivatives","SOLF0:USTF0",1739388679092,5.1685,193.48,193.44,0.03370697]
["bitfinex-derivatives","SOLF0:USTF0",1739388679594,23.21541667,193.54,193.44,0.03370697]
["bitfinex-derivatives","SOLF0:USTF0",1739388679794,5.1685,193.47,193.44,0.03370697]
["bitfinex-derivatives","SOLF0:USTF0",1739388680295,5.1688,193.46,193.44,0.03370697]
["bitfinex-derivatives","SOLF0:USTF0",1739388680495,23.21541667,193.51,193.44,0.03370697]
["bitfinex-derivatives","SOLF0:USTF0",1739388680696,0.94638006,193.5,193.44,0.03370697]
["bitfinex-derivatives","SOLF0:USTF0",1739388680895,0.94638006,193.5,193.36,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739388681097,23.21541667,193.48,193.45,0.03935903]
["bitfinex-derivatives","SOLF0:USTF0",1739388681395,23.21541667,193.48,193.36,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739388681396,0.94638006,193.47,193.36,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739388681698,0.94638006,193.47,193.45,0.03390651]
["bitfinex-derivatives","SOLF0:USTF0",1739388681892,5.1699,193.42,193.36,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1739388682092,5.1699,193.42,193.36,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739388682296,5.1692,193.45,193.39,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739388682494,23.21541667,193.48,193.37,0.03942484]
["bitfinex-derivatives","SOLF0:USTF0",1739388682694,0.94652539,193.47,193.39,0.03859251]
["bitfinex-derivatives","SOLF0:USTF0",1739388682895,5.1704,193.4,193.39,0.03859251]
["bitfinex-derivatives","SOLF0:USTF0",1739388685298,5.17,193.42,193.39,0.03859251]
["bitfinex-derivatives","SOLF0:USTF0",1739388685497,23.21541667,193.51,193.36,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739388685699,5.17,193.42,193.39,0.03443501]
["bitfinex-derivatives","SOLF0:USTF0",1739388686096,5.17,193.42,193.39,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1739388686801,5.1704,193.4,193.39,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1739388690001,5.17,193.42,193.39,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1739388690803,5.1701,193.41,193.39,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1739388691008,23.21541667,193.48,193.39,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1739388691203,0.94650201,193.47,193.39,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1739388691709,23.21541667,193.45,193.39,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1739388691908,0.94650201,193.44,193.39,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1739388692608,23.21541667,193.48,193.39,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1739388692810,0.94664922,193.47,193.39,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1739388693306,5.1701,193.41,193.39,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1739388693605,23.21541667,193.48,193.39,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1739388693801,23.21541667,193.42,193.27,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739388694002,23.21541667,193.42,193.28,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739388694402,23.21541667,193.39,193.23,23.21541667]
["bitfinex-derivatives","SOLF0:USTF0",1739388694613,23.21541667,193.36,193.2,23.21541667]
["bitfinex-derivatives","SOLF0:USTF0",1739388694805,0.94685912,193.35,193.21,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739388695110,0.03541024,193.3,193.26,0.03504933]
["bitfinex-derivatives","SOLF0:USTF0",1739388695602,0.03541024,193.3,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739388698107,5.1722,193.34,193.26,23.250466]
["bitfinex-derivatives","SOLF0:USTF0",1739388698413,5.1722,193.34,193.26,23.21541667]
["bitfinex-derivatives","SOLF0:USTF0",1739388698709,5.1722,193.34,193.3,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739388699305,5.1722,193.34,193.3,5.20777001]
["bitfinex-derivatives","SOLF0:USTF0",1739388699813,5.1722,193.34,193.31,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739388701817,5.1726,193.32,193.3,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739388703102,5.1723,193.33,193.3,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739388703605,5.1728,193.31,193.3,0.03848026]
["bitfinex-derivatives","SOLF0:USTF0",1739388703804,23.21541667,193.42,193.27,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739388704012,0.94687415,193.41,193.29,0.03556374]
["bitfinex-derivatives","SOLF0:USTF0",1739388704214,5.172,193.34,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739388704408,5.172,193.34,193.33,0.03417983]
["bitfinex-derivatives","SOLF0:USTF0",1739388704804,190.5547,193.44,193.33,0.03417983]
["bitfinex-derivatives","SOLF0:USTF0",1739388705009,0.94677416,193.43,193.38,23.21541667]
["bitfinex-derivatives","SOLF0:USTF0",1739388705210,10.69436669,193.5,193.38,23.21541667]
["bitfinex-derivatives","SOLF0:USTF0",1739388705405,0.94661742,193.49,193.39,0.03532777]
["bitfinex-derivatives","SOLF0:USTF0",1739388705814,0.94661742,193.48,193.39,0.03532777]
["bitfinex-derivatives","SOLF0:USTF0",1739388706114,0.94661736,193.47,193.37,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739388706314,0.94661736,193.46,193.42,0.03588955]
["bitfinex-derivatives","SOLF0:USTF0",1739388706513,0.94661736,193.49,193.42,0.03588955]
["bitfinex-derivatives","SOLF0:USTF0",1739388706710,24.16203403,193.48,193.42,0.03588955]
["bitfinex-derivatives","SOLF0:USTF0",1739388706911,0.94661736,193.47,193.42,0.03588955]
["bitfinex-derivatives","SOLF0:USTF0",1739388707620,23.21541667,193.48,193.42,0.03588955]
["bitfinex-derivatives","SOLF0:USTF0",1739388707818,0.94660391,193.47,193.42,0.03588955]
["bitfinex-derivatives","SOLF0:USTF0",1739388708025,5.1696,193.43,193.42,0.03588955]
["bitfinex-derivatives","SOLF0:USTF0",1739388717921,5.1693,193.44,193.42,0.03588955]
["bitfinex-derivatives","SOLF0:USTF0",1739388718216,10.69436669,193.51,193.42,14.47378355]
["bitfinex-derivatives","SOLF0:USTF0",1739388718525,56.89585953,193.55,193.42,14.47378355]
["bitfinex-derivatives","SOLF0:USTF0",1739388718726,56.89585953,193.55,193.42,14.437894]
["bitfinex-derivatives","SOLF0:USTF0",1739388719022,5.1676,193.51,193.47,0.03892004]
["bitfinex-derivatives","SOLF0:USTF0",1739388719230,56.89585953,193.55,193.47,0.03892004]
["bitfinex-derivatives","SOLF0:USTF0",1739388719526,0.9462911,193.54,193.47,0.03892004]
["bitfinex-derivatives","SOLF0:USTF0",1739388720026,5.1679,193.5,193.47,0.03892004]
["bitfinex-derivatives","SOLF0:USTF0",1739388720828,5.1682,193.48,193.47,0.03892004]
["bitfinex-derivatives","SOLF0:USTF0",1739388722822,5.1682,193.48,193.36,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739388722823,14.437894,193.48,193.36,19.082094]
["bitfinex-derivatives","SOLF0:USTF0",1739388723625,0.94640016,193.47,193.36,19.082094]
["bitfinex-derivatives","SOLF0:USTF0",1739388723829,14.437894,193.48,193.36,19.082094]
["bitfinex-derivatives","SOLF0:USTF0",1739388723830,0.94656326,193.46,193.36,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739388724024,5.1701,193.41,193.4,0.03608372]
["bitfinex-derivatives","SOLF0:USTF0",1739388728626,5.1718,193.35,193.31,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1739388728831,5.1718,193.35,193.31,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1739388729033,5.1718,193.35,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739388729234,5.1721,193.34,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739388729831,5.1721,193.34,193.3,0.03345333]
["bitfinex-derivatives","SOLF0:USTF0",1739388729832,0.03532738,193.33,193.3,0.03345333]
["bitfinex-derivatives","SOLF0:USTF0",1739388731736,5.1725,193.32,193.3,0.03345333]
["bitfinex-derivatives","SOLF0:USTF0",1739388732234,5.20772738,193.33,193.3,0.03345333]
["bitfinex-derivatives","SOLF0:USTF0",1739388732434,0.03532738,193.33,193.3,0.03345333]
["bitfinex-derivatives","SOLF0:USTF0",1739388733433,5.1728,193.31,193.3,0.03345333]
["bitfinex-derivatives","SOLF0:USTF0",1739388736539,5.1728,193.31,193.3,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739388736732,5.1742,193.26,193.22,58.88346602]
["bitfinex-derivatives","SOLF0:USTF0",1739388737136,14.437894,193.33,193.22,58.88346602]
["bitfinex-derivatives","SOLF0:USTF0",1739388737337,5.1745,193.25,193.22,58.88346602]
["bitfinex-derivatives","SOLF0:USTF0",1739388737636,5.1745,193.25,193.2,14.437894]
["bitfinex-derivatives","SOLF0:USTF0",1739388737837,5.21326157,193.25,193.22,0.03538858]
["bitfinex-derivatives","SOLF0:USTF0",1739388738636,14.437894,193.36,193.23,14.437894]
["bitfinex-derivatives","SOLF0:USTF0",1739388738837,0.94695651,193.35,193.26,14.437894]
["bitfinex-derivatives","SOLF0:USTF0",1739388739038,14.437894,193.42,193.29,14.437894]
["bitfinex-derivatives","SOLF0:USTF0",1739388739239,0.94692191,193.41,193.32,14.437894]
["bitfinex-derivatives","SOLF0:USTF0",1739388739542,67.59022622,193.44,193.32,14.437894]
["bitfinex-derivatives","SOLF0:USTF0",1739388739742,0.94675171,193.43,193.33,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739388739943,0.03467689,193.4,193.36,0.03438295]
["bitfinex-derivatives","SOLF0:USTF0",1739388740343,5.1707,193.39,193.36,0.03438295]
["bitfinex-derivatives","SOLF0:USTF0",1739388741542,5.1712,193.37,193.36,0.03438295]
["bitfinex-derivatives","SOLF0:USTF0",1739388744446,14.437894,193.39,193.23,14.437894]
["bitfinex-derivatives","SOLF0:USTF0",1739388744648,14.437894,193.35,193.22,62.0638692]
["bitfinex-derivatives","SOLF0:USTF0",1739388744839,14.437894,193.32,193.22,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1739388745249,5.1736,193.29,193.22,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1739388745643,0.03816618,193.27,193.24,0.03613355]
["bitfinex-derivatives","SOLF0:USTF0",1739388745843,0.94604894,193.34,193.22,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1739388746043,0.03297124,193.27,193.24,0.03483002]
["bitfinex-derivatives","SOLF0:USTF0",1739388746345,23.1421712,193.35,193.24,5.20943002]
["bitfinex-derivatives","SOLF0:USTF0",1739388746546,0.03761771,193.27,193.24,5.20943002]
["bitfinex-derivatives","SOLF0:USTF0",1739388746745,0.94615165,193.37,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739388747241,0.94615165,193.37,193.25,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739388747947,5.1728,193.31,193.29,0.0371768]
["bitfinex-derivatives","SOLF0:USTF0",1739388748143,0.03635503,193.33,193.29,0.0371768]
["bitfinex-derivatives","SOLF0:USTF0",1739388751250,22.17295866,193.46,193.3,23.1421712]
["bitfinex-derivatives","SOLF0:USTF0",1739388751451,0.94642895,193.45,193.33,23.1421712]
["bitfinex-derivatives","SOLF0:USTF0",1739388751655,0.94642895,193.45,193.31,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739388751850,0.94642895,193.44,193.31,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739388752048,0.94642895,193.45,193.31,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739388752249,0.94642895,193.44,193.31,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739388752548,0.03636124,193.4,193.36,0.03614545]
["bitfinex-derivatives","SOLF0:USTF0",1739388754053,5.171,193.38,193.36,0.03614545]
["bitfinex-derivatives","SOLF0:USTF0",1739388754851,5.1712,193.37,193.36,0.03614545]
["bitfinex-derivatives","SOLF0:USTF0",1739388764062,0.03636124,193.4,193.36,0.03614545]
["bitfinex-derivatives","SOLF0:USTF0",1739388764263,0.94672545,193.45,193.36,23.17831665]
["bitfinex-derivatives","SOLF0:USTF0",1739388764468,0.94644579,193.48,193.39,23.1421712]
["bitfinex-derivatives","SOLF0:USTF0",1739388764668,5.1684,193.48,193.42,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739388764964,5.1684,193.48,193.4,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739388764965,56.89585953,193.5,193.4,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739388765160,5.1691,193.45,193.4,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739388765466,5.1691,193.45,193.41,0.03871936]
["bitfinex-derivatives","SOLF0:USTF0",1739388767367,5.1694,193.44,193.41,0.03871936]
["bitfinex-derivatives","SOLF0:USTF0",1739388768163,5.1696,193.43,193.41,0.03871936]
["bitfinex-derivatives","SOLF0:USTF0",1739388768968,5.1691,193.45,193.41,5.20871936]
["bitfinex-derivatives","SOLF0:USTF0",1739388769159,14.43966708,193.49,193.41,0.03871936]
["bitfinex-derivatives","SOLF0:USTF0",1739388769860,0.94639213,193.48,193.41,0.03871936]
["bitfinex-derivatives","SOLF0:USTF0",1739388770065,14.43966708,193.49,193.41,0.03871936]
["bitfinex-derivatives","SOLF0:USTF0",1739388770564,14.43966708,193.46,193.41,0.03871936]
["bitfinex-derivatives","SOLF0:USTF0",1739388770771,14.43966708,193.43,193.33,17.73306708]
["bitfinex-derivatives","SOLF0:USTF0",1739388770972,14.43966708,193.43,193.42,0.03764611]
["bitfinex-derivatives","SOLF0:USTF0",1739388771173,14.43966708,193.43,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739388771366,14.43966708,193.43,193.41,0.03624063]
["bitfinex-derivatives","SOLF0:USTF0",1739388771565,14.43966708,193.43,193.4,0.03337708]
["bitfinex-derivatives","SOLF0:USTF0",1739388773174,5.1703,193.41,193.4,0.03337708]
["bitfinex-derivatives","SOLF0:USTF0",1739388782879,5.1703,193.41,193.4,7.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739388783186,5.1719,193.35,193.33,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1739388783476,14.43966708,193.35,193.25,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1739388783677,14.43966708,193.35,193.25,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739388784279,0.03305931,193.32,193.28,0.03764325]
["bitfinex-derivatives","SOLF0:USTF0",1739388784578,5.20575931,193.32,193.28,0.03764325]
["bitfinex-derivatives","SOLF0:USTF0",1739388784975,0.03305931,193.32,193.28,5.21114325]
["bitfinex-derivatives","SOLF0:USTF0",1739388785586,0.03305931,193.32,193.28,0.03764325]
["bitfinex-derivatives","SOLF0:USTF0",1739388786282,5.1733,193.29,193.28,0.03764325]
["bitfinex-derivatives","SOLF0:USTF0",1739388786884,5.1728,193.31,193.28,0.03764325]
["bitfinex-derivatives","SOLF0:USTF0",1739388789275,0.03305931,193.32,193.28,0.03764325]
["bitfinex-derivatives","SOLF0:USTF0",1739388789585,0.94680803,193.37,193.29,14.43966708]
["bitfinex-derivatives","SOLF0:USTF0",1739388789785,0.94680803,193.4,193.29,14.43966708]
["bitfinex-derivatives","SOLF0:USTF0",1739388789979,5.1722,193.34,193.29,19.61296708]
["bitfinex-derivatives","SOLF0:USTF0",1739388790684,5.1722,193.34,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388792283,5.1722,193.33,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388794184,14.43966708,193.38,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388794383,14.43966708,193.35,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388794583,5.1728,193.31,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388796786,1.5179,193.37,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388796989,14.43966708,193.38,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388797886,0.94649194,193.37,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388798481,14.43966708,193.38,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388798681,14.43966708,193.35,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388798881,14.43966708,193.38,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388799077,0.94652981,193.37,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388799281,14.43966708,193.38,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388799482,0.94669383,193.37,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388799683,14.43966708,193.38,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388799884,0.94655674,193.37,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388800088,5.1723,193.33,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388803585,5.1725,193.32,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388804088,14.43966708,193.38,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388804992,0.94672024,193.37,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388805291,14.43966708,193.38,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388805889,5.1725,193.33,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388806488,5.1727,193.32,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388807391,5.1728,193.31,193.3,0.03764187]
["bitfinex-derivatives","SOLF0:USTF0",1739388812691,5.1738,193.27,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739388813900,0.0379364,193.26,193.23,0.035596]
["bitfinex-derivatives","SOLF0:USTF0",1739388814396,0.0379364,193.26,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739388814596,14.43966708,193.38,193.23,14.47526308]
["bitfinex-derivatives","SOLF0:USTF0",1739388814797,0.94594189,193.37,193.26,14.43966708]
["bitfinex-derivatives","SOLF0:USTF0",1739388814987,14.43966708,193.38,193.26,14.43966708]
["bitfinex-derivatives","SOLF0:USTF0",1739388814988,5.1727,193.32,193.26,14.43966708]
["bitfinex-derivatives","SOLF0:USTF0",1739388815188,14.43966708,193.38,193.26,14.43966708]
["bitfinex-derivatives","SOLF0:USTF0",1739388815496,5.172,193.34,193.3,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739388815694,9.24862768,193.4,193.33,9.24862768]
["bitfinex-derivatives","SOLF0:USTF0",1739388816293,9.24862768,193.4,193.35,0.03487892]
["bitfinex-derivatives","SOLF0:USTF0",1739388816797,9.24862768,193.38,193.35,0.03487892]
["bitfinex-derivatives","SOLF0:USTF0",1739388817197,14.42012768,193.36,193.35,0.03487892]
["bitfinex-derivatives","SOLF0:USTF0",1739388817793,5.1715,193.36,193.35,0.03487892]
["bitfinex-derivatives","SOLF0:USTF0",1739388818297,19.62551313,193.36,193.35,0.03487892]
["bitfinex-derivatives","SOLF0:USTF0",1739388818596,15.39995323,193.36,193.24,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1739388818795,14.45401313,193.31,193.2,14.45401313]
["bitfinex-derivatives","SOLF0:USTF0",1739388819187,5.1735,193.29,193.24,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739388819592,0.03878555,193.28,193.25,0.03274406]
["bitfinex-derivatives","SOLF0:USTF0",1739388820188,0.03878555,193.28,193.25,5.20694406]
["bitfinex-derivatives","SOLF0:USTF0",1739388820587,14.45401313,193.37,193.25,0.03274406]
["bitfinex-derivatives","SOLF0:USTF0",1739388820792,14.45401313,193.37,193.23,14.45401313]
["bitfinex-derivatives","SOLF0:USTF0",1739388821393,14.45401313,193.34,193.23,14.45401313]
["bitfinex-derivatives","SOLF0:USTF0",1739388821898,14.45401313,193.34,193.27,0.03383255]
["bitfinex-derivatives","SOLF0:USTF0",1739388822289,5.1727,193.32,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739388822602,14.45401313,193.34,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739388823099,14.45401313,193.37,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739388823399,14.45401313,193.37,193.29,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739388823703,5.1722,193.34,193.31,0.03288365]
["bitfinex-derivatives","SOLF0:USTF0",1739388824098,14.45401313,193.37,193.31,0.03288365]
["bitfinex-derivatives","SOLF0:USTF0",1739388824398,14.45401313,193.4,193.31,0.03288365]
["bitfinex-derivatives","SOLF0:USTF0",1739388824799,5.172,193.34,193.31,5.20538365]
["bitfinex-derivatives","SOLF0:USTF0",1739388825001,14.45401313,193.37,193.31,0.03288365]
["bitfinex-derivatives","SOLF0:USTF0",1739388826103,5.1725,193.32,193.31,0.03288365]
["bitfinex-derivatives","SOLF0:USTF0",1739388826303,14.45401313,193.37,193.31,0.03288365]
["bitfinex-derivatives","SOLF0:USTF0",1739388826696,5.1722,193.34,193.31,0.03288365]
["bitfinex-derivatives","SOLF0:USTF0",1739388827104,14.45401313,193.4,193.31,0.03288365]
["bitfinex-derivatives","SOLF0:USTF0",1739388827303,1.6409,193.42,193.31,0.03288365]
["bitfinex-derivatives","SOLF0:USTF0",1739388829107,5.171,193.38,193.34,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739388829408,5.171,193.38,193.34,5.20820853]
["bitfinex-derivatives","SOLF0:USTF0",1739388833507,14.45401313,193.43,193.34,5.20820853]
["bitfinex-derivatives","SOLF0:USTF0",1739388834108,5.1707,193.39,193.35,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739388835607,5.1703,193.41,193.37,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739388836208,5.1703,193.41,193.37,5.20787834]
["bitfinex-derivatives","SOLF0:USTF0",1739388839407,5.1704,193.4,193.37,5.20787834]
["bitfinex-derivatives","SOLF0:USTF0",1739388842610,14.45401313,193.49,193.37,0.03677834]
["bitfinex-derivatives","SOLF0:USTF0",1739388842815,0.94649278,193.47,193.38,14.45401313]
["bitfinex-derivatives","SOLF0:USTF0",1739388843013,25.3017541,193.52,193.41,14.45401313]
["bitfinex-derivatives","SOLF0:USTF0",1739388843310,0.94632017,193.51,193.41,14.49303464]
["bitfinex-derivatives","SOLF0:USTF0",1739388843512,14.45401313,193.52,193.41,14.49303464]
["bitfinex-derivatives","SOLF0:USTF0",1739388843714,5.1691,193.45,193.42,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739388843908,14.45401313,193.49,193.36,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739388844207,14.45401313,193.49,193.41,0.03853276]
["bitfinex-derivatives","SOLF0:USTF0",1739388846017,14.45401313,193.49,193.43,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1739388846912,57.22555953,193.56,193.41,0.03853276]
["bitfinex-derivatives","SOLF0:USTF0",1739388846913,14.45401313,193.55,193.44,14.45401313]
["bitfinex-derivatives","SOLF0:USTF0",1739388847118,5.1672,193.52,193.45,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1739388847415,56.89585953,193.56,193.5,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739388848115,5.1668,193.54,193.5,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739388848617,56.89585953,193.56,193.48,0.03403098]
["bitfinex-derivatives","SOLF0:USTF0",1739388848818,5.1663,193.56,193.51,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739388849017,5.1663,193.56,193.48,0.03403098]
["bitfinex-derivatives","SOLF0:USTF0",1739388849210,5.1663,193.56,193.5,14.45401313]
["bitfinex-derivatives","SOLF0:USTF0",1739388850017,5.1663,193.56,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739388850515,5.1663,193.56,193.52,5.20228645]
["bitfinex-derivatives","SOLF0:USTF0",1739388851020,5.1664,193.55,193.52,5.20228645]
["bitfinex-derivatives","SOLF0:USTF0",1739388852515,14.45401313,193.61,193.52,0.03518645]
["bitfinex-derivatives","SOLF0:USTF0",1739388852717,5.1658,193.57,193.53,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739388853222,5.1656,193.58,193.54,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739388854120,5.1654,193.59,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739388854318,191.529,193.66,193.53,17.49881313]
["bitfinex-derivatives","SOLF0:USTF0",1739388854319,190.0,193.66,193.53,17.49881313]
["bitfinex-derivatives","SOLF0:USTF0",1739388854521,0.94563095,193.65,193.54,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739388854718,5.1648,193.61,193.58,0.03533146]
["bitfinex-derivatives","SOLF0:USTF0",1739388857317,102.4,193.67,193.58,0.03533146]
["bitfinex-derivatives","SOLF0:USTF0",1739388857521,14.45401313,193.7,193.58,0.03533146]
["bitfinex-derivatives","SOLF0:USTF0",1739388857822,5.1634,193.67,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739388858018,5.1634,193.67,193.62,5.20284771]
["bitfinex-derivatives","SOLF0:USTF0",1739388858220,14.45401313,193.7,193.62,0.03844771]
["bitfinex-derivatives","SOLF0:USTF0",1739388858420,14.45401313,193.67,193.62,0.03844771]
["bitfinex-derivatives","SOLF0:USTF0",1739388859025,5.1641,193.64,193.62,0.03844771]
["bitfinex-derivatives","SOLF0:USTF0",1739388859423,3.5241,193.71,193.62,0.03844771]
["bitfinex-derivatives","SOLF0:USTF0",1739388859618,5.1634,193.67,193.62,0.03844771]
["bitfinex-derivatives","SOLF0:USTF0",1739388859817,5.1634,193.67,193.62,14.49246084]
["bitfinex-derivatives","SOLF0:USTF0",1739388860427,5.1634,193.67,193.63,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739388861931,5.1628,193.69,193.64,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739388862332,5.1628,193.69,193.65,0.03423335]
["bitfinex-derivatives","SOLF0:USTF0",1739388862829,5.1628,193.69,193.65,5.19783335]
["bitfinex-derivatives","SOLF0:USTF0",1739388864028,5.163,193.68,193.65,0.03423335]
["bitfinex-derivatives","SOLF0:USTF0",1739388864226,14.45401313,193.7,193.65,0.03423335]
["bitfinex-derivatives","SOLF0:USTF0",1739388866228,5.1631,193.68,193.65,0.03423335]
["bitfinex-derivatives","SOLF0:USTF0",1739388866626,5.1626,193.7,193.65,5.19793335]
["bitfinex-derivatives","SOLF0:USTF0",1739388867028,14.45401313,193.73,193.65,0.03423335]
["bitfinex-derivatives","SOLF0:USTF0",1739388867224,14.45401313,193.7,193.65,0.03423335]
["bitfinex-derivatives","SOLF0:USTF0",1739388867928,5.1631,193.68,193.65,0.03423335]
["bitfinex-derivatives","SOLF0:USTF0",1739388868430,5.1632,193.67,193.65,0.03423335]
["bitfinex-derivatives","SOLF0:USTF0",1739388870225,5.1634,193.66,193.65,0.03423335]
["bitfinex-derivatives","SOLF0:USTF0",1739388872527,14.45401313,193.73,193.65,0.03423335]
["bitfinex-derivatives","SOLF0:USTF0",1739388873530,0.94526485,193.72,193.65,0.03423335]
["bitfinex-derivatives","SOLF0:USTF0",1739388874232,5.1628,193.69,193.65,0.03423335]
["bitfinex-derivatives","SOLF0:USTF0",1739388877733,14.45401313,193.73,193.65,0.03423335]
["bitfinex-derivatives","SOLF0:USTF0",1739388877930,5.1632,193.67,193.65,0.03423335]
["bitfinex-derivatives","SOLF0:USTF0",1739388878835,5.1634,193.66,193.65,0.03423335]
["bitfinex-derivatives","SOLF0:USTF0",1739388883132,5.1645,193.62,193.56,14.45401313]
["bitfinex-derivatives","SOLF0:USTF0",1739388883740,5.1642,193.63,193.6,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739388884336,5.19743866,193.63,193.6,5.19838623]
["bitfinex-derivatives","SOLF0:USTF0",1739388884938,0.03323866,193.63,193.6,0.03338623]
["bitfinex-derivatives","SOLF0:USTF0",1739388885238,0.03323866,193.63,193.62,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739388885742,0.03323866,193.63,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739388885937,0.03323866,193.63,193.6,0.03338623]
["bitfinex-derivatives","SOLF0:USTF0",1739388886634,5.1645,193.62,193.6,0.03338623]
["bitfinex-derivatives","SOLF0:USTF0",1739388888143,5.1647,193.61,193.6,0.03338623]
["bitfinex-derivatives","SOLF0:USTF0",1739388891045,0.03323866,193.63,193.6,0.03338623]
["bitfinex-derivatives","SOLF0:USTF0",1739388891245,5.19763866,193.63,193.6,0.03338623]
["bitfinex-derivatives","SOLF0:USTF0",1739388892341,5.19763866,193.63,193.6,5.19838623]
["bitfinex-derivatives","SOLF0:USTF0",1739388892744,9.22380114,193.62,193.6,0.03338623]
["bitfinex-derivatives","SOLF0:USTF0",1739388893446,5.1647,193.61,193.6,0.03338623]
["bitfinex-derivatives","SOLF0:USTF0",1739388894746,5.1659,193.57,193.55,0.19879]
["bitfinex-derivatives","SOLF0:USTF0",1739388895247,5.1661,193.56,193.55,0.19879]
["bitfinex-derivatives","SOLF0:USTF0",1739388896248,0.03426196,193.57,193.55,0.19879]
["bitfinex-derivatives","SOLF0:USTF0",1739388896451,5.20016196,193.57,193.55,0.19879]
["bitfinex-derivatives","SOLF0:USTF0",1739388896944,0.03426196,193.57,193.55,0.19879]
["bitfinex-derivatives","SOLF0:USTF0",1739388899051,5.20016196,193.57,193.55,0.19879]
["bitfinex-derivatives","SOLF0:USTF0",1739388899450,5.20016196,193.57,193.54,5.20377197]
["bitfinex-derivatives","SOLF0:USTF0",1739388900349,5.20016196,193.57,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739388901051,0.03426196,193.57,193.54,0.03717197]
["bitfinex-derivatives","SOLF0:USTF0",1739388901251,0.03426196,193.57,193.56,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739388901451,9.22380114,193.64,193.55,10.83870114]
["bitfinex-derivatives","SOLF0:USTF0",1739388901751,5.164,193.64,193.6,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739388902154,14.38730114,193.66,193.63,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739388902353,5.1635,193.66,193.63,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739388902655,5.20019668,193.66,193.63,5.19853275]
["bitfinex-derivatives","SOLF0:USTF0",1739388902950,14.38770114,193.64,193.63,0.03433275]
["bitfinex-derivatives","SOLF0:USTF0",1739388903643,5.1639,193.64,193.63,0.03433275]
["bitfinex-derivatives","SOLF0:USTF0",1739388906057,0.03669668,193.66,193.63,0.03433275]
["bitfinex-derivatives","SOLF0:USTF0",1739388906256,5.20029668,193.66,193.63,0.03433275]
["bitfinex-derivatives","SOLF0:USTF0",1739388906450,0.03669668,193.66,193.63,0.03433275]
["bitfinex-derivatives","SOLF0:USTF0",1739388906853,5.1639,193.64,193.63,0.03433275]
["bitfinex-derivatives","SOLF0:USTF0",1739388913666,5.1637,193.65,193.63,0.03433275]
["bitfinex-derivatives","SOLF0:USTF0",1739388913859,0.03669668,193.66,193.63,0.03433275]
["bitfinex-derivatives","SOLF0:USTF0",1739388915958,5.20019668,193.66,193.63,0.03433275]
["bitfinex-derivatives","SOLF0:USTF0",1739388918170,14.41407367,193.64,193.63,0.03433275]
["bitfinex-derivatives","SOLF0:USTF0",1739388918670,19.57807367,193.64,193.63,0.03433275]
["bitfinex-derivatives","SOLF0:USTF0",1739388918973,19.57807367,193.64,193.55,0.19617]
["bitfinex-derivatives","SOLF0:USTF0",1739388918974,14.41407367,193.64,193.55,0.19617]
["bitfinex-derivatives","SOLF0:USTF0",1739388919174,5.1659,193.57,193.55,0.19617]
["bitfinex-derivatives","SOLF0:USTF0",1739388919773,19.58017367,193.56,193.55,0.19617]
["bitfinex-derivatives","SOLF0:USTF0",1739388925473,14.41407367,193.56,193.47,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739388925673,14.41407367,193.53,193.45,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739388925871,14.41407367,193.56,193.45,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739388926074,14.41407367,193.56,193.45,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739388926268,14.41407367,193.56,193.47,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739388926467,5.1671,193.53,193.45,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739388926672,5.20120055,193.53,193.5,0.03755395]
["bitfinex-derivatives","SOLF0:USTF0",1739388929779,5.1673,193.52,193.5,0.03755395]
["bitfinex-derivatives","SOLF0:USTF0",1739388932081,19.58147367,193.51,193.5,0.03755395]
["bitfinex-derivatives","SOLF0:USTF0",1739388933482,14.41407367,193.51,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739388933782,5.1685,193.47,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739388933983,14.41407367,193.51,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739388934179,5.1683,193.48,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739388934683,5.2056012,193.48,193.44,5.20521706]
["bitfinex-derivatives","SOLF0:USTF0",1739388934884,5.1686,193.47,193.44,5.20521706]
["bitfinex-derivatives","SOLF0:USTF0",1739388935886,5.1688,193.46,193.44,0.03591706]
["bitfinex-derivatives","SOLF0:USTF0",1739388936184,14.45137487,193.48,193.44,0.03591706]
["bitfinex-derivatives","SOLF0:USTF0",1739388937084,5.169,193.45,193.44,0.03591706]
["bitfinex-derivatives","SOLF0:USTF0",1739388937286,19.58307367,193.45,193.44,0.03591706]
["bitfinex-derivatives","SOLF0:USTF0",1739388937883,14.41407367,193.45,193.32,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1739388938089,14.41407367,193.41,193.32,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1739388939188,0.03615526,193.38,193.35,0.03880477]
["bitfinex-derivatives","SOLF0:USTF0",1739388940192,0.03615526,193.38,193.35,5.21020477]
["bitfinex-derivatives","SOLF0:USTF0",1739388941497,0.03615526,193.38,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739388941689,0.03615526,193.38,193.35,0.03880477]
["bitfinex-derivatives","SOLF0:USTF0",1739388942293,5.1714,193.37,193.35,0.03880477]
["bitfinex-derivatives","SOLF0:USTF0",1739388943202,0.03615526,193.38,193.35,0.03880477]
["bitfinex-derivatives","SOLF0:USTF0",1739388943400,5.20705526,193.38,193.35,0.03880477]
["bitfinex-derivatives","SOLF0:USTF0",1739388944102,5.20705526,193.38,193.35,5.21050477]
["bitfinex-derivatives","SOLF0:USTF0",1739388947305,0.03615526,193.38,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739388952006,5.1703,193.41,193.37,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739388952206,14.41407367,193.48,193.35,0.03880477]
["bitfinex-derivatives","SOLF0:USTF0",1739388952509,5.1699,193.42,193.38,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739388953509,5.20724525,193.42,193.38,5.20999576]
["bitfinex-derivatives","SOLF0:USTF0",1739388955307,0.03734525,193.42,193.38,0.03939576]
["bitfinex-derivatives","SOLF0:USTF0",1739388956208,0.03734525,193.42,193.4,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739388957212,0.03734525,193.42,193.38,0.03939576]
["bitfinex-derivatives","SOLF0:USTF0",1739388957411,0.03734525,193.42,193.41,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739388957612,14.41407367,193.51,193.39,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1739388957804,3.98388663,193.5,193.39,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1739388958412,5.1689,193.46,193.42,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739388958808,5.20382486,193.46,193.42,5.20505704]
["bitfinex-derivatives","SOLF0:USTF0",1739388961313,3.99186467,193.45,193.42,5.20505704]
["bitfinex-derivatives","SOLF0:USTF0",1739388962317,3.99186467,193.45,193.43,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739388963107,3.99186467,193.45,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739388963314,0.03492486,193.46,193.42,0.03545704]
["bitfinex-derivatives","SOLF0:USTF0",1739388963613,0.03492486,193.46,193.43,9.23633575]
["bitfinex-derivatives","SOLF0:USTF0",1739388964612,0.03492486,193.46,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739388965213,5.1672,193.52,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739388965415,9.23633575,193.56,193.49,9.23633575]
["bitfinex-derivatives","SOLF0:USTF0",1739388965612,14.42178866,193.59,193.47,14.42178866]
["bitfinex-derivatives","SOLF0:USTF0",1739388966214,5.1667,193.54,193.5,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739388966516,5.1667,193.54,193.51,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1739388966712,5.20452351,193.55,193.51,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1739388966917,0.03812351,193.55,193.51,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1739388967518,0.03812351,193.55,193.52,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739388969314,5.1667,193.54,193.51,5.20322241]
["bitfinex-derivatives","SOLF0:USTF0",1739388969513,14.42178866,193.53,193.51,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1739388970220,5.1672,193.52,193.51,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1739388970519,0.03812351,193.55,193.51,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1739388970913,25.21329942,193.65,193.53,14.42178866]
["bitfinex-derivatives","SOLF0:USTF0",1739388971118,0.94574419,193.64,193.53,14.42178866]
["bitfinex-derivatives","SOLF0:USTF0",1739388971316,0.94574419,193.64,193.54,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739388971520,5.1651,193.6,193.56,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739388972021,5.19585939,193.6,193.56,5.20474296]
["bitfinex-derivatives","SOLF0:USTF0",1739388974320,0.03075939,193.6,193.59,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739388979229,5.1642,193.64,193.56,14.46063162]
["bitfinex-derivatives","SOLF0:USTF0",1739388979425,5.1642,193.64,193.6,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739388980025,14.42178866,193.61,193.47,14.42178866]
["bitfinex-derivatives","SOLF0:USTF0",1739388980229,14.42178866,193.58,193.47,17.53298866]
["bitfinex-derivatives","SOLF0:USTF0",1739388980429,5.1667,193.54,193.52,0.03698781]
["bitfinex-derivatives","SOLF0:USTF0",1739388980736,14.42178866,193.55,193.52,0.03698781]
["bitfinex-derivatives","SOLF0:USTF0",1739388981032,14.42178866,193.55,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739388981326,14.42178866,193.5,193.4,7.08850344]
["bitfinex-derivatives","SOLF0:USTF0",1739388981533,14.42178866,193.47,193.4,7.08850344]
["bitfinex-derivatives","SOLF0:USTF0",1739388981727,5.1691,193.45,193.4,7.08850344]
["bitfinex-derivatives","SOLF0:USTF0",1739388981929,14.42178866,193.47,193.4,7.08850344]
["bitfinex-derivatives","SOLF0:USTF0",1739388982126,0.03615378,193.44,193.41,0.03685655]
["bitfinex-derivatives","SOLF0:USTF0",1739388982430,5.20545378,193.44,193.41,0.03685655]
["bitfinex-derivatives","SOLF0:USTF0",1739388982733,14.45794244,193.44,193.41,0.03685655]
["bitfinex-derivatives","SOLF0:USTF0",1739388984032,5.1698,193.43,193.41,0.03685655]
["bitfinex-derivatives","SOLF0:USTF0",1739388984826,0.03615378,193.44,193.41,0.03685655]
["bitfinex-derivatives","SOLF0:USTF0",1739388987029,5.1696,193.43,193.41,0.03685655]
["bitfinex-derivatives","SOLF0:USTF0",1739388987332,14.45794244,193.44,193.41,0.03685655]
["bitfinex-derivatives","SOLF0:USTF0",1739388987532,14.45794244,193.44,193.33,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739388987533,5.1707,193.39,193.33,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739388988333,14.42178866,193.41,193.28,58.86389678]
["bitfinex-derivatives","SOLF0:USTF0",1739388988840,5.1716,193.36,193.34,0.03313662]
["bitfinex-derivatives","SOLF0:USTF0",1739388989331,14.45790203,193.38,193.34,0.03313662]
["bitfinex-derivatives","SOLF0:USTF0",1739388989634,14.42178866,193.35,193.29,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739388990033,14.42178866,193.35,193.27,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739388990235,14.42178866,193.32,193.22,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1739388990937,0.03555359,193.29,193.25,0.0347391]
["bitfinex-derivatives","SOLF0:USTF0",1739388992136,5.1739,193.27,193.25,0.0347391]
["bitfinex-derivatives","SOLF0:USTF0",1739388998441,0.03555359,193.29,193.25,0.0347391]
["bitfinex-derivatives","SOLF0:USTF0",1739388999341,0.03555359,193.29,193.26,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739389000030,0.03555359,193.29,193.25,0.0347391]
["bitfinex-derivatives","SOLF0:USTF0",1739389000333,14.45734225,193.29,193.25,0.0347391]
["bitfinex-derivatives","SOLF0:USTF0",1739389000638,5.1741,193.26,193.25,0.0347391]
["bitfinex-derivatives","SOLF0:USTF0",1739389001135,14.45734225,193.29,193.25,0.0347391]
["bitfinex-derivatives","SOLF0:USTF0",1739389001337,0.03555359,193.29,193.25,0.0347391]
["bitfinex-derivatives","SOLF0:USTF0",1739389001843,5.20895359,193.29,193.25,5.2088391]
["bitfinex-derivatives","SOLF0:USTF0",1739389002142,0.03555359,193.29,193.26,14.42178866]
["bitfinex-derivatives","SOLF0:USTF0",1739389002439,0.03555359,193.29,193.28,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739389002635,0.03555359,193.29,193.25,0.0347391]
["bitfinex-derivatives","SOLF0:USTF0",1739389003242,14.42178866,193.27,193.25,0.0347391]
["bitfinex-derivatives","SOLF0:USTF0",1739389003444,14.42178866,193.27,193.16,58.89446714]
["bitfinex-derivatives","SOLF0:USTF0",1739389003833,5.1752,193.22,193.19,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739389004241,5.1752,193.22,193.16,58.89446714]
["bitfinex-derivatives","SOLF0:USTF0",1739389004641,0.0327505,193.21,193.17,0.03851989]
["bitfinex-derivatives","SOLF0:USTF0",1739389005038,0.0327505,193.21,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739389006240,0.0327505,193.21,193.2,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739389006438,0.0327505,193.21,193.2,19.59748866]
["bitfinex-derivatives","SOLF0:USTF0",1739389006642,5.1738,193.28,193.24,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739389007342,5.1733,193.29,193.25,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739389007740,0.03885211,193.29,193.25,0.03420228]
["bitfinex-derivatives","SOLF0:USTF0",1739389008145,0.03885211,193.29,193.26,14.42178866]
["bitfinex-derivatives","SOLF0:USTF0",1739389008552,0.03885211,193.29,193.28,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739389011952,14.42178866,193.39,193.26,14.42178866]
["bitfinex-derivatives","SOLF0:USTF0",1739389012148,5.1712,193.37,193.33,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739389012347,14.42178866,193.42,193.29,14.42178866]
["bitfinex-derivatives","SOLF0:USTF0",1739389012548,0.94682389,193.41,193.29,14.42178866]
["bitfinex-derivatives","SOLF0:USTF0",1739389012952,5.1709,193.38,193.34,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739389013147,0.03418702,193.37,193.34,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739389014042,0.03418702,193.37,193.33,0.03713054]
["bitfinex-derivatives","SOLF0:USTF0",1739389014348,0.03418702,193.37,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739389014554,17.58378866,193.48,193.35,14.42178866]
["bitfinex-derivatives","SOLF0:USTF0",1739389014752,5.1694,193.44,193.41,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739389015752,5.20524931,193.44,193.41,5.20326209]
["bitfinex-derivatives","SOLF0:USTF0",1739389015948,5.1697,193.43,193.41,0.03326209]
["bitfinex-derivatives","SOLF0:USTF0",1739389016656,14.45763797,193.44,193.25,14.42178866]
["bitfinex-derivatives","SOLF0:USTF0",1739389016852,5.1723,193.33,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739389017054,14.42178866,193.34,193.22,14.42178866]
["bitfinex-derivatives","SOLF0:USTF0",1739389017249,5.1722,193.34,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739389017956,5.20781895,193.34,193.3,5.20725525]
["bitfinex-derivatives","SOLF0:USTF0",1739389018564,14.45740761,193.34,193.3,0.03425525]
["bitfinex-derivatives","SOLF0:USTF0",1739389019449,5.1723,193.33,193.3,0.03425525]
["bitfinex-derivatives","SOLF0:USTF0",1739389020456,5.20761895,193.34,193.3,5.20725525]
["bitfinex-derivatives","SOLF0:USTF0",1739389020755,0.03561895,193.34,193.3,0.03425525]
["bitfinex-derivatives","SOLF0:USTF0",1739389022057,0.03561895,193.34,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739389022560,0.03561895,193.34,193.3,0.03425525]
["bitfinex-derivatives","SOLF0:USTF0",1739389022961,0.03561895,193.34,193.3,23.16525569]
["bitfinex-derivatives","SOLF0:USTF0",1739389023165,1.6057,193.45,193.31,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739389023360,1.6532,193.46,193.33,23.13100044]
["bitfinex-derivatives","SOLF0:USTF0",1739389023869,5.1698,193.42,193.38,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739389024053,1.6532,193.46,193.34,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739389024255,0.03357359,193.42,193.38,0.03828898]
["bitfinex-derivatives","SOLF0:USTF0",1739389024662,23.13100044,193.41,193.24,24.76020044]
["bitfinex-derivatives","SOLF0:USTF0",1739389024865,23.13100044,193.38,193.24,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739389025054,23.13100044,193.35,193.24,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739389025257,23.13100044,193.35,193.24,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739389025464,23.13100044,193.32,193.23,58.86931017]
["bitfinex-derivatives","SOLF0:USTF0",1739389025867,0.03572063,193.29,193.26,0.03323211]
["bitfinex-derivatives","SOLF0:USTF0",1739389026070,5.1739,193.27,193.26,0.03323211]
["bitfinex-derivatives","SOLF0:USTF0",1739389028361,5.1736,193.28,193.26,0.03323211]
["bitfinex-derivatives","SOLF0:USTF0",1739389028665,0.03572063,193.29,193.26,0.03323211]
["bitfinex-derivatives","SOLF0:USTF0",1739389030167,5.1738,193.27,193.26,0.03323211]
["bitfinex-derivatives","SOLF0:USTF0",1739389030571,5.1747,193.24,193.2,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739389030773,23.13100044,193.26,193.18,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1739389031661,23.13100044,193.29,193.18,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1739389031866,0.03430542,193.24,193.2,0.03665642]
["bitfinex-derivatives","SOLF0:USTF0",1739389032171,23.13100044,193.32,193.18,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1739389032371,0.03431349,193.24,193.22,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739389032671,5.1739,193.27,193.22,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739389032871,0.03701547,193.25,193.22,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739389033268,0.03701547,193.25,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739389033469,191.6292,193.36,193.23,23.13100044]
["bitfinex-derivatives","SOLF0:USTF0",1739389033769,79.18754077,193.42,193.23,23.13100044]
["bitfinex-derivatives","SOLF0:USTF0",1739389033969,5.1723,193.33,193.28,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739389034170,23.13100044,193.41,193.23,23.13100044]
["bitfinex-derivatives","SOLF0:USTF0",1739389034370,5.1718,193.35,193.26,23.13100044]
["bitfinex-derivatives","SOLF0:USTF0",1739389034572,0.03522355,193.34,193.3,0.03536004]
["bitfinex-derivatives","SOLF0:USTF0",1739389034968,56.89585953,193.42,193.34,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739389036175,5.1707,193.39,193.36,0.03305876]
["bitfinex-derivatives","SOLF0:USTF0",1739389037179,5.1712,193.37,193.36,0.03305876]
["bitfinex-derivatives","SOLF0:USTF0",1739389037977,5.1708,193.39,193.36,0.03305876]
["bitfinex-derivatives","SOLF0:USTF0",1739389038773,0.03285566,193.4,193.36,0.03305876]
["bitfinex-derivatives","SOLF0:USTF0",1739389039974,5.20325566,193.4,193.36,0.03305876]
["bitfinex-derivatives","SOLF0:USTF0",1739389040174,0.03285566,193.4,193.36,0.03305876]
["bitfinex-derivatives","SOLF0:USTF0",1739389040566,0.03285566,193.4,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739389041172,3.2617,193.52,193.36,0.03305876]
["bitfinex-derivatives","SOLF0:USTF0",1739389041173,5.1685,193.47,193.42,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739389041575,4.8221,193.52,193.42,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739389041869,0.946313,193.51,193.42,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739389042071,4.8221,193.52,193.42,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739389042275,4.8221,193.52,193.45,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1739389042477,102.44,193.55,193.45,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1739389043273,5.1677,193.51,193.45,5.20162985]
["bitfinex-derivatives","SOLF0:USTF0",1739389043978,5.1677,193.51,193.46,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739389045479,5.1677,193.51,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739389046378,102.44,193.55,193.45,0.03282985]
["bitfinex-derivatives","SOLF0:USTF0",1739389046579,5.1671,193.53,193.48,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739389047077,5.1671,193.53,193.49,0.03259866]
["bitfinex-derivatives","SOLF0:USTF0",1739389047372,5.1676,193.51,193.49,0.03259866]
["bitfinex-derivatives","SOLF0:USTF0",1739389048078,5.1671,193.53,193.49,5.20059866]
["bitfinex-derivatives","SOLF0:USTF0",1739389049276,5.1665,193.55,193.49,0.03259866]
["bitfinex-derivatives","SOLF0:USTF0",1739389049678,23.13100044,193.62,193.49,0.03259866]
["bitfinex-derivatives","SOLF0:USTF0",1739389049878,27.91140044,193.65,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739389050071,5.1655,193.59,193.54,0.0366691]
["bitfinex-derivatives","SOLF0:USTF0",1739389050979,27.91140044,193.65,193.54,0.0366691]
["bitfinex-derivatives","SOLF0:USTF0",1739389051283,5.1658,193.58,193.54,0.0366691]
["bitfinex-derivatives","SOLF0:USTF0",1739389053082,5.1658,193.58,193.54,5.2030691]
["bitfinex-derivatives","SOLF0:USTF0",1739389057379,5.1658,193.58,193.55,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739389057780,5.1663,193.56,193.54,0.0366691]
["bitfinex-derivatives","SOLF0:USTF0",1739389057985,23.13100044,193.59,193.54,0.0366691]
["bitfinex-derivatives","SOLF0:USTF0",1739389058284,23.13100044,193.56,193.54,0.0366691]
["bitfinex-derivatives","SOLF0:USTF0",1739389058481,23.13100044,193.56,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739389059278,23.13100044,193.56,193.43,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1739389059485,23.13100044,193.59,193.43,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1739389059687,0.0366691,193.51,193.48,0.03598301]
["bitfinex-derivatives","SOLF0:USTF0",1739389059881,23.13100044,193.59,193.51,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739389060287,0.03389222,193.57,193.53,0.0393804]
["bitfinex-derivatives","SOLF0:USTF0",1739389061087,5.1665,193.55,193.53,0.0393804]
["bitfinex-derivatives","SOLF0:USTF0",1739389061280,0.03389222,193.57,193.53,0.0393804]
["bitfinex-derivatives","SOLF0:USTF0",1739389062287,0.03389222,193.57,193.55,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739389065291,0.03389222,193.57,193.56,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739389074213,5.1639,193.65,193.61,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739389075313,5.1639,193.65,193.61,5.20137421]
["bitfinex-derivatives","SOLF0:USTF0",1739389076804,103.9344,193.69,193.61,0.03677421]
["bitfinex-derivatives","SOLF0:USTF0",1739389077002,23.13100044,193.65,193.61,0.03677421]
["bitfinex-derivatives","SOLF0:USTF0",1739389077204,5.1645,193.62,193.61,0.03677421]
["bitfinex-derivatives","SOLF0:USTF0",1739389080509,23.13100044,193.65,193.56,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739389080710,5.1654,193.59,193.56,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739389081711,5.20275502,193.59,193.56,5.2040005]
["bitfinex-derivatives","SOLF0:USTF0",1739389082902,0.03735502,193.59,193.57,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739389083107,0.03735502,193.59,193.56,0.0381005]
["bitfinex-derivatives","SOLF0:USTF0",1739389083612,0.03735502,193.59,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739389084611,0.03735502,193.59,193.56,0.0381005]
["bitfinex-derivatives","SOLF0:USTF0",1739389085205,5.20285502,193.59,193.56,0.0381005]
["bitfinex-derivatives","SOLF0:USTF0",1739389086012,5.20285502,193.59,193.56,5.2042005]
["bitfinex-derivatives","SOLF0:USTF0",1739389086609,5.20285502,193.59,193.56,0.0381005]
["bitfinex-derivatives","SOLF0:USTF0",1739389086806,5.20285502,193.59,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739389087704,0.03735502,193.59,193.58,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739389091512,0.03735502,193.59,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739389092409,0.03735502,193.59,193.58,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739389094614,14.41387777,193.65,193.56,0.0381005]
["bitfinex-derivatives","SOLF0:USTF0",1739389094810,5.1639,193.65,193.56,0.0381005]
["bitfinex-derivatives","SOLF0:USTF0",1739389095114,14.41387777,193.68,193.56,0.0381005]
["bitfinex-derivatives","SOLF0:USTF0",1739389095407,14.41387777,193.65,193.52,14.41387777]
["bitfinex-derivatives","SOLF0:USTF0",1739389095613,14.41387777,193.62,193.49,28.03047777]
["bitfinex-derivatives","SOLF0:USTF0",1739389095814,14.41387777,193.62,193.57,0.03916548]
["bitfinex-derivatives","SOLF0:USTF0",1739389096013,14.41387777,193.65,193.57,0.03916548]
["bitfinex-derivatives","SOLF0:USTF0",1739389096212,5.1649,193.61,193.57,5.20476548]
["bitfinex-derivatives","SOLF0:USTF0",1739389097310,14.41387777,193.68,193.57,0.03916548]
["bitfinex-derivatives","SOLF0:USTF0",1739389098916,14.41387777,193.68,193.57,1.64686548]
["bitfinex-derivatives","SOLF0:USTF0",1739389099111,5.1638,193.65,193.61,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739389099307,1.5979,193.69,193.58,14.41387777]
["bitfinex-derivatives","SOLF0:USTF0",1739389099506,15.94737777,193.71,193.61,0.03362794]
["bitfinex-derivatives","SOLF0:USTF0",1739389101016,5.163,193.68,193.64,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739389101315,5.163,193.68,193.64,5.1980089]
["bitfinex-derivatives","SOLF0:USTF0",1739389102109,5.163,193.68,193.65,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739389102313,5.1621,193.71,193.64,0.0342089]
["bitfinex-derivatives","SOLF0:USTF0",1739389103017,5.1628,193.69,193.64,0.0342089]
["bitfinex-derivatives","SOLF0:USTF0",1739389103712,14.41387777,193.74,193.64,0.0342089]
["bitfinex-derivatives","SOLF0:USTF0",1739389103911,5.1624,193.7,193.64,0.0342089]
["bitfinex-derivatives","SOLF0:USTF0",1739389105017,5.1624,193.7,193.67,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739389106621,5.1621,193.72,193.68,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739389107016,5.1621,193.72,193.68,5.19559246]
["bitfinex-derivatives","SOLF0:USTF0",1739389107219,5.1621,193.72,193.69,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739389114023,14.41387777,193.77,193.69,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739389114224,14.41387777,193.77,193.68,0.03279246]
["bitfinex-derivatives","SOLF0:USTF0",1739389114424,14.41387777,193.8,193.68,0.03279246]
["bitfinex-derivatives","SOLF0:USTF0",1739389114732,5.1607,193.77,193.73,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739389115023,25.15318954,193.83,193.72,0.03896555]
["bitfinex-derivatives","SOLF0:USTF0",1739389115218,15.89841177,193.83,193.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739389115618,5.1591,193.83,193.79,0.03612126]
["bitfinex-derivatives","SOLF0:USTF0",1739389116223,5.1591,193.83,193.79,5.19602126]
["bitfinex-derivatives","SOLF0:USTF0",1739389116531,56.89585953,193.84,193.79,0.03612126]
["bitfinex-derivatives","SOLF0:USTF0",1739389117328,5.1591,193.83,193.79,0.03612126]
["bitfinex-derivatives","SOLF0:USTF0",1739389117719,14.41387777,193.83,193.79,0.03612126]
["bitfinex-derivatives","SOLF0:USTF0",1739389117924,5.1597,193.8,193.79,0.03612126]
["bitfinex-derivatives","SOLF0:USTF0",1739389120131,14.41387777,193.8,193.7,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739389120434,14.41387777,193.76,193.7,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739389120729,14.41387777,193.76,193.66,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1739389121130,0.03637705,193.73,193.69,0.03403488]
["bitfinex-derivatives","SOLF0:USTF0",1739389121830,0.03637705,193.73,193.7,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739389122133,0.03637705,193.73,193.69,0.03403488]
["bitfinex-derivatives","SOLF0:USTF0",1739389122434,0.03637705,193.73,193.72,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739389123132,56.89585953,193.84,193.7,14.41387777]
["bitfinex-derivatives","SOLF0:USTF0",1739389123333,56.89585953,193.84,193.74,14.41387777]
["bitfinex-derivatives","SOLF0:USTF0",1739389123533,14.41387777,193.85,193.74,14.41387777]
["bitfinex-derivatives","SOLF0:USTF0",1739389123733,5.1594,193.82,193.77,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739389124236,14.41387777,193.85,193.78,0.0397924]
["bitfinex-derivatives","SOLF0:USTF0",1739389124428,5.16,193.79,193.75,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739389124733,5.16,193.79,193.76,0.03605591]
["bitfinex-derivatives","SOLF0:USTF0",1739389125035,5.1605,193.78,193.76,0.03605591]
["bitfinex-derivatives","SOLF0:USTF0",1739389125436,14.41387777,193.82,193.76,0.03605591]
["bitfinex-derivatives","SOLF0:USTF0",1739389125736,5.1605,193.77,193.76,0.03605591]
["bitfinex-derivatives","SOLF0:USTF0",1739389126737,5.1618,193.73,193.68,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739389127037,5.1618,193.73,193.66,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1739389127038,14.41387777,193.75,193.64,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739389127339,5.1623,193.71,193.67,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739389127838,5.19734665,193.71,193.67,5.20093129]
["bitfinex-derivatives","SOLF0:USTF0",1739389129135,0.03504665,193.71,193.69,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739389129335,0.03504665,193.71,193.67,0.03803129]
["bitfinex-derivatives","SOLF0:USTF0",1739389129838,0.03504665,193.71,193.7,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739389131639,15.94767777,193.81,193.73,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739389131640,5.1607,193.77,193.73,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739389132438,5.1607,193.77,193.74,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739389132836,5.1607,193.77,193.74,5.1939195]
["bitfinex-derivatives","SOLF0:USTF0",1739389133244,5.161,193.75,193.74,0.0326195]
["bitfinex-derivatives","SOLF0:USTF0",1739389133541,14.41387777,193.78,193.6,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739389133737,5.1621,193.72,193.68,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739389134335,14.41387777,193.78,193.68,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739389134540,5.1621,193.71,193.68,5.19751241]
["bitfinex-derivatives","SOLF0:USTF0",1739389134942,0.03399808,193.72,193.68,0.03461241]
["bitfinex-derivatives","SOLF0:USTF0",1739389135242,0.03399808,193.72,193.71,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739389142252,0.03399808,193.72,193.71,19.57597777]
["bitfinex-derivatives","SOLF0:USTF0",1739389144850,5.1607,193.77,193.74,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739389145150,5.1603,193.78,193.71,14.41387777]
["bitfinex-derivatives","SOLF0:USTF0",1739389145951,5.1603,193.78,193.73,0.03468806]
["bitfinex-derivatives","SOLF0:USTF0",1739389146153,5.16,193.79,193.73,0.03468806]
["bitfinex-derivatives","SOLF0:USTF0",1739389146650,14.41387777,193.84,193.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739389147052,1.6069,193.86,193.79,0.03912384]
["bitfinex-derivatives","SOLF0:USTF0",1739389147551,1.6069,193.86,193.79,5.19912384]
["bitfinex-derivatives","SOLF0:USTF0",1739389147755,1.6069,193.86,193.79,0.03912384]
["bitfinex-derivatives","SOLF0:USTF0",1739389148256,5.1591,193.83,193.8,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739389149358,5.1592,193.82,193.8,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739389151149,5.1592,193.82,193.79,5.19902384]
["bitfinex-derivatives","SOLF0:USTF0",1739389151359,5.1592,193.82,193.79,0.03912384]
["bitfinex-derivatives","SOLF0:USTF0",1739389151553,5.159,193.83,193.8,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739389152057,14.41387777,193.81,193.79,0.03912384]
["bitfinex-derivatives","SOLF0:USTF0",1739389153056,5.1597,193.8,193.79,0.03912384]
["bitfinex-derivatives","SOLF0:USTF0",1739389153452,14.41387777,193.81,193.69,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1739389153756,5.161,193.75,193.72,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739389154553,5.161,193.75,193.72,5.20127343]
["bitfinex-derivatives","SOLF0:USTF0",1739389154554,5.19827566,193.75,193.72,5.20127343]
["bitfinex-derivatives","SOLF0:USTF0",1739389154754,5.1615,193.74,193.72,0.03967343]
["bitfinex-derivatives","SOLF0:USTF0",1739389155151,0.03727566,193.75,193.72,0.03967343]
["bitfinex-derivatives","SOLF0:USTF0",1739389156058,5.19837566,193.75,193.72,5.20147343]
["bitfinex-derivatives","SOLF0:USTF0",1739389157161,0.03727566,193.75,193.72,0.03967343]
["bitfinex-derivatives","SOLF0:USTF0",1739389157458,5.19827566,193.75,193.72,0.03967343]
["bitfinex-derivatives","SOLF0:USTF0",1739389158454,5.19827566,193.75,193.72,5.20147343]
["bitfinex-derivatives","SOLF0:USTF0",1739389161466,0.03727566,193.75,193.72,0.03967343]
["bitfinex-derivatives","SOLF0:USTF0",1739389161766,5.1616,193.73,193.72,0.03967343]
["bitfinex-derivatives","SOLF0:USTF0",1739389163373,5.1614,193.74,193.72,0.03967343]
["bitfinex-derivatives","SOLF0:USTF0",1739389165070,5.1616,193.73,193.72,0.03967343]
["bitfinex-derivatives","SOLF0:USTF0",1739389165970,14.45115343,193.75,193.64,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739389166171,5.1627,193.69,193.63,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1739389166371,5.1627,193.69,193.66,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739389166874,14.41387777,193.72,193.63,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1739389167073,5.1624,193.7,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739389167271,0.03389595,193.69,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739389172375,0.03389595,193.69,193.66,0.03787011]
["bitfinex-derivatives","SOLF0:USTF0",1739389172868,14.41387777,193.67,193.66,0.03787011]
["bitfinex-derivatives","SOLF0:USTF0",1739389173072,14.41387777,193.67,193.61,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739389174067,5.164,193.64,193.61,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739389174268,5.164,193.64,193.62,0.0338891]
["bitfinex-derivatives","SOLF0:USTF0",1739389176474,5.1642,193.63,193.62,0.0338891]
["bitfinex-derivatives","SOLF0:USTF0",1739389177579,14.41387777,193.64,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739389177580,5.1649,193.61,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739389177776,14.41387777,193.64,193.53,14.41387777]
["bitfinex-derivatives","SOLF0:USTF0",1739389178473,14.41387777,193.64,193.52,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739389178676,5.1653,193.59,193.57,0.03272242]
["bitfinex-derivatives","SOLF0:USTF0",1739389181376,5.1656,193.58,193.57,0.03272242]
["bitfinex-derivatives","SOLF0:USTF0",1739389181783,0.03958799,193.6,193.53,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739389181982,5.1664,193.55,193.51,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739389182781,5.1664,193.55,193.47,14.41387777]
["bitfinex-derivatives","SOLF0:USTF0",1739389182983,5.167,193.53,193.51,0.03280679]
["bitfinex-derivatives","SOLF0:USTF0",1739389183881,5.1672,193.52,193.51,0.03280679]
["bitfinex-derivatives","SOLF0:USTF0",1739389184885,5.1681,193.49,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739389185089,14.41387777,193.55,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739389185986,0.03415386,193.52,193.48,0.03872309]
["bitfinex-derivatives","SOLF0:USTF0",1739389186188,5.1681,193.49,193.48,0.03872309]
["bitfinex-derivatives","SOLF0:USTF0",1739389186687,5.20135386,193.52,193.48,0.03872309]
["bitfinex-derivatives","SOLF0:USTF0",1739389188090,5.20135386,193.52,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739389189382,5.1677,193.5,193.48,0.03872309]
["bitfinex-derivatives","SOLF0:USTF0",1739389190286,0.03415386,193.52,193.48,0.03872309]
["bitfinex-derivatives","SOLF0:USTF0",1739389190287,5.168,193.49,193.48,0.03872309]
["bitfinex-derivatives","SOLF0:USTF0",1739389191691,5.169,193.45,193.42,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739389192891,5.1693,193.44,193.42,0.03585407]
["bitfinex-derivatives","SOLF0:USTF0",1739389200797,0.03321362,193.45,193.42,0.03585407]
["bitfinex-derivatives","SOLF0:USTF0",1739389201994,0.03321362,193.45,193.43,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1739389202197,0.03321362,193.45,193.42,0.03585407]
["bitfinex-derivatives","SOLF0:USTF0",1739389203096,5.1693,193.44,193.42,5.20565407]
["bitfinex-derivatives","SOLF0:USTF0",1739389203291,0.03321362,193.45,193.42,0.03585407]
["bitfinex-derivatives","SOLF0:USTF0",1739389204195,0.03321362,193.45,193.43,14.41387777]
["bitfinex-derivatives","SOLF0:USTF0",1739389204397,5.1674,193.52,193.48,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739389204595,14.41387777,193.58,193.46,14.41387777]
["bitfinex-derivatives","SOLF0:USTF0",1739389205092,5.1659,193.57,193.53,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739389205489,0.03299932,193.57,193.53,0.03302616]
["bitfinex-derivatives","SOLF0:USTF0",1739389206997,5.1666,193.54,193.53,0.03302616]
["bitfinex-derivatives","SOLF0:USTF0",1739389210098,5.1663,193.56,193.53,0.03302616]
["bitfinex-derivatives","SOLF0:USTF0",1739389210302,0.03299932,193.57,193.53,0.03302616]
["bitfinex-derivatives","SOLF0:USTF0",1739389211205,0.03299932,193.57,193.53,5.19982616]
["bitfinex-derivatives","SOLF0:USTF0",1739389212999,5.19879932,193.57,193.53,5.19982616]
["bitfinex-derivatives","SOLF0:USTF0",1739389213905,0.03299932,193.57,193.53,0.03302616]
["bitfinex-derivatives","SOLF0:USTF0",1739389214099,5.1664,193.55,193.53,0.03302616]
["bitfinex-derivatives","SOLF0:USTF0",1739389214507,0.03299932,193.57,193.53,0.03302616]
["bitfinex-derivatives","SOLF0:USTF0",1739389214806,5.1666,193.54,193.53,0.03302616]
["bitfinex-derivatives","SOLF0:USTF0",1739389219107,0.03299932,193.57,193.53,0.03302616]
["bitfinex-derivatives","SOLF0:USTF0",1739389220112,5.19909932,193.57,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739389221111,0.03299932,193.57,193.53,0.03302616]
["bitfinex-derivatives","SOLF0:USTF0",1739389221309,5.1666,193.54,193.53,0.03302616]
["bitfinex-derivatives","SOLF0:USTF0",1739389227720,5.168,193.49,193.45,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1739389228922,5.20485249,193.49,193.45,1.68049314]
["bitfinex-derivatives","SOLF0:USTF0",1739389229220,5.20485249,193.49,193.46,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739389229815,5.1683,193.48,193.45,5.20649314]
["bitfinex-derivatives","SOLF0:USTF0",1739389233926,0.03685249,193.49,193.45,0.03749314]
["bitfinex-derivatives","SOLF0:USTF0",1739389234228,5.1688,193.46,193.45,0.03749314]
["bitfinex-derivatives","SOLF0:USTF0",1739389235426,5.1688,193.46,193.45,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739389238733,5.1705,193.4,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739389239829,5.20613077,193.4,193.36,5.20840474]
["bitfinex-derivatives","SOLF0:USTF0",1739389240034,0.03563077,193.4,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739389240325,14.41387777,193.49,193.37,14.41387777]
["bitfinex-derivatives","SOLF0:USTF0",1739389241323,5.1691,193.45,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739389241528,5.20234934,193.45,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739389244929,0.03324934,193.45,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739389245129,0.03324934,193.45,193.43,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739389247337,5.20234934,193.45,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739389247537,5.20234934,193.45,193.41,0.03294157]
["bitfinex-derivatives","SOLF0:USTF0",1739389247538,0.03324934,193.45,193.41,0.03294157]
["bitfinex-derivatives","SOLF0:USTF0",1739389247942,5.1698,193.42,193.41,0.03294157]
["bitfinex-derivatives","SOLF0:USTF0",1739389248435,5.1698,193.42,193.3,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1739389248436,5.1714,193.37,193.3,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1739389249037,5.1715,193.36,193.32,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739389249236,5.1715,193.36,193.28,16.06537777]
["bitfinex-derivatives","SOLF0:USTF0",1739389249237,14.41387777,193.35,193.28,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739389249441,14.41387777,193.35,193.32,0.03767657]
["bitfinex-derivatives","SOLF0:USTF0",1739389250236,0.03750334,193.36,193.32,0.03767657]
["bitfinex-derivatives","SOLF0:USTF0",1739389251041,5.20900334,193.36,193.32,0.03767657]
["bitfinex-derivatives","SOLF0:USTF0",1739389253245,14.41387777,193.33,193.19,14.41387777]
["bitfinex-derivatives","SOLF0:USTF0",1739389253441,14.41387777,193.3,193.19,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739389254049,5.1742,193.26,193.19,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739389254446,0.03737328,193.24,193.21,0.03586967]
["bitfinex-derivatives","SOLF0:USTF0",1739389254846,0.03737328,193.24,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739389256545,0.03737328,193.24,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739389258548,0.03737328,193.24,193.21,0.03586967]
["bitfinex-derivatives","SOLF0:USTF0",1739389258751,0.03737328,193.24,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739389260452,0.03737328,193.24,193.21,0.03586967]
["bitfinex-derivatives","SOLF0:USTF0",1739389260453,0.03737328,193.24,193.21,5.21126967]
["bitfinex-derivatives","SOLF0:USTF0",1739389261549,0.03737328,193.24,193.21,0.03586967]
["bitfinex-derivatives","SOLF0:USTF0",1739389261749,0.03737328,193.24,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739389262549,5.21227328,193.24,193.21,5.21126967]
["bitfinex-derivatives","SOLF0:USTF0",1739389265757,5.175,193.23,193.21,0.03586967]
["bitfinex-derivatives","SOLF0:USTF0",1739389267652,5.175,193.23,193.21,5.21126967]
["bitfinex-derivatives","SOLF0:USTF0",1739389269655,0.03737328,193.24,193.21,5.21126967]
["bitfinex-derivatives","SOLF0:USTF0",1739389269857,5.21207328,193.24,193.21,5.21126967]
["bitfinex-derivatives","SOLF0:USTF0",1739389272057,5.1752,193.22,193.21,0.03586967]
["bitfinex-derivatives","SOLF0:USTF0",1739389272350,14.45125105,193.24,193.1,18.97717777]
["bitfinex-derivatives","SOLF0:USTF0",1739389272557,14.41387777,193.24,193.1,18.97717777]
["bitfinex-derivatives","SOLF0:USTF0",1739389272756,5.176,193.19,193.1,18.97717777]
["bitfinex-derivatives","SOLF0:USTF0",1739389273055,14.41387777,193.21,193.1,18.97717777]
["bitfinex-derivatives","SOLF0:USTF0",1739389273354,0.03282332,193.17,193.14,5.21530109]
["bitfinex-derivatives","SOLF0:USTF0",1739389274350,5.20942332,193.17,193.14,5.21530109]
["bitfinex-derivatives","SOLF0:USTF0",1739389274955,5.1768,193.16,193.14,0.03820109]
["bitfinex-derivatives","SOLF0:USTF0",1739389276054,0.03282332,193.17,193.14,0.03820109]
["bitfinex-derivatives","SOLF0:USTF0",1739389276353,5.20942332,193.17,193.14,0.03820109]
["bitfinex-derivatives","SOLF0:USTF0",1739389277256,0.03282332,193.17,193.14,0.03820109]
["bitfinex-derivatives","SOLF0:USTF0",1739389277851,0.03282332,193.17,193.14,5.21550109]
["bitfinex-derivatives","SOLF0:USTF0",1739389278059,0.03282332,193.17,193.14,0.03820109]
["bitfinex-derivatives","SOLF0:USTF0",1739389278957,5.1759,193.2,193.14,0.03820109]
["bitfinex-derivatives","SOLF0:USTF0",1739389279458,5.1759,193.2,193.14,1.60460109]
["bitfinex-derivatives","SOLF0:USTF0",1739389280054,0.03738417,193.19,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739389280954,0.03738417,193.19,193.18,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739389281760,0.03738417,193.19,193.14,3.25910109]
["bitfinex-derivatives","SOLF0:USTF0",1739389283057,5.21348417,193.19,193.16,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739389283260,0.03738417,193.19,193.14,3.25910109]
["bitfinex-derivatives","SOLF0:USTF0",1739389284164,0.03738417,193.19,193.15,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739389284861,0.03738417,193.19,193.14,0.03820109]
["bitfinex-derivatives","SOLF0:USTF0",1739389285765,14.41387777,193.18,193.14,0.03820109]
["bitfinex-derivatives","SOLF0:USTF0",1739389286367,14.41387777,193.15,193.05,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1739389286559,14.41387777,193.12,193.05,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1739389286858,14.41387777,193.12,193.04,58.92682691]
["bitfinex-derivatives","SOLF0:USTF0",1739389287262,14.41387777,193.12,193.01,71.65205272]
["bitfinex-derivatives","SOLF0:USTF0",1739389287463,0.03873149,193.1,193.06,0.038087]
["bitfinex-derivatives","SOLF0:USTF0",1739389288163,5.21733149,193.1,193.06,0.038087]
["bitfinex-derivatives","SOLF0:USTF0",1739389291362,5.1787,193.09,193.06,0.038087]
["bitfinex-derivatives","SOLF0:USTF0",1739389296864,5.1787,193.09,193.06,5.217487]
["bitfinex-derivatives","SOLF0:USTF0",1739389297061,0.03873149,193.1,193.06,0.038087]
["bitfinex-derivatives","SOLF0:USTF0",1739389297662,5.21723149,193.1,193.07,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739389297969,0.03873149,193.1,193.06,0.038087]
["bitfinex-derivatives","SOLF0:USTF0",1739389300065,5.21713149,193.1,193.06,5.217287]
["bitfinex-derivatives","SOLF0:USTF0",1739389300883,14.45260926,193.1,193.06,0.038087]
["bitfinex-derivatives","SOLF0:USTF0",1739389301073,5.1787,193.09,193.06,0.038087]
["bitfinex-derivatives","SOLF0:USTF0",1739389308069,5.1787,193.09,193.06,5.217587]
["bitfinex-derivatives","SOLF0:USTF0",1739389308266,0.03873149,193.1,193.08,9.27458358]
["bitfinex-derivatives","SOLF0:USTF0",1739389308474,0.03873149,193.1,193.06,9.31267058]
["bitfinex-derivatives","SOLF0:USTF0",1739389308673,0.03873149,193.1,193.08,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739389309167,9.31331507,193.1,193.06,0.038087]
["bitfinex-derivatives","SOLF0:USTF0",1739389309567,5.1787,193.09,193.06,0.038087]
["bitfinex-derivatives","SOLF0:USTF0",1739389313579,0.03873149,193.1,193.06,0.038087]
["bitfinex-derivatives","SOLF0:USTF0",1739389313781,5.1792,193.07,193.06,0.038087]
["bitfinex-derivatives","SOLF0:USTF0",1739389324578,5.1809,193.01,192.94,33.38333478]
["bitfinex-derivatives","SOLF0:USTF0",1739389324783,14.49420863,193.04,192.94,33.38333478]
["bitfinex-derivatives","SOLF0:USTF0",1739389325381,14.49420863,193.04,192.94,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739389325582,14.49420863,193.04,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739389325784,0.03392651,193.01,192.97,0.03560511]
["bitfinex-derivatives","SOLF0:USTF0",1739389326789,5.1814,192.99,192.97,0.03560511]
["bitfinex-derivatives","SOLF0:USTF0",1739389327385,5.1816,192.98,192.97,0.03560511]
["bitfinex-derivatives","SOLF0:USTF0",1739389331595,14.46991859,192.98,192.97,0.03560511]
["bitfinex-derivatives","SOLF0:USTF0",1739389331893,5.1822,192.96,192.93,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1739389332089,14.47051859,192.96,192.93,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1739389332288,5.1822,192.96,192.93,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1739389333197,5.21556714,192.96,192.93,5.21869386]
["bitfinex-derivatives","SOLF0:USTF0",1739389335297,9.28831859,193.04,192.94,9.28831859]
["bitfinex-derivatives","SOLF0:USTF0",1739389335501,1.6011,193.07,193.01,9.28831859]
["bitfinex-derivatives","SOLF0:USTF0",1739389335795,9.28831859,193.08,193.01,9.28831859]
["bitfinex-derivatives","SOLF0:USTF0",1739389336497,0.03980235,193.06,193.03,14.50502815]
["bitfinex-derivatives","SOLF0:USTF0",1739389336900,0.03980235,193.06,193.03,9.28831859]
["bitfinex-derivatives","SOLF0:USTF0",1739389337195,0.03980235,193.06,193.03,9.32514671]
["bitfinex-derivatives","SOLF0:USTF0",1739389337397,0.03980235,193.06,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739389338994,0.03980235,193.06,193.03,0.03682812]
["bitfinex-derivatives","SOLF0:USTF0",1739389339302,0.03980235,193.06,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739389340290,0.03980235,193.06,193.03,3.12732812]
["bitfinex-derivatives","SOLF0:USTF0",1739389340590,5.1798,193.05,193.03,0.03682812]
["bitfinex-derivatives","SOLF0:USTF0",1739389340794,0.03980235,193.06,193.03,0.03682812]
["bitfinex-derivatives","SOLF0:USTF0",1739389341703,0.03980235,193.06,193.03,5.21692812]
["bitfinex-derivatives","SOLF0:USTF0",1739389342303,0.03980235,193.06,193.03,0.03682812]
["bitfinex-derivatives","SOLF0:USTF0",1739389342599,0.03980235,193.06,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739389343202,0.03980235,193.06,193.03,0.03682812]
["bitfinex-derivatives","SOLF0:USTF0",1739389343394,0.03980235,193.06,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739389357411,0.03980235,193.06,193.03,1.54252812]
["bitfinex-derivatives","SOLF0:USTF0",1739389357710,0.03980235,193.06,193.04,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739389362918,0.03980235,193.06,193.05,14.45545793]
["bitfinex-derivatives","SOLF0:USTF0",1739389363220,5.1786,193.1,193.05,9.27575793]
["bitfinex-derivatives","SOLF0:USTF0",1739389363518,5.1786,193.1,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739389363818,14.45435793,193.1,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739389364321,5.1787,193.09,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739389366722,9.31167922,193.1,193.05,9.27575793]
["bitfinex-derivatives","SOLF0:USTF0",1739389366723,14.45475793,193.08,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739389368119,5.179,193.08,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739389368423,5.1787,193.09,193.05,14.45545793]
["bitfinex-derivatives","SOLF0:USTF0",1739389371315,5.21432129,193.1,193.07,14.45475793]
["bitfinex-derivatives","SOLF0:USTF0",1739389371519,0.03592129,193.1,193.05,10.84415793]
["bitfinex-derivatives","SOLF0:USTF0",1739389371717,9.31167922,193.1,193.05,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1739389372317,9.31167922,193.1,193.04,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739389372725,9.27575793,193.08,193.04,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1739389373626,9.27575793,193.08,193.03,0.03682812]
["bitfinex-derivatives","SOLF0:USTF0",1739389373821,0.03592129,193.1,193.03,0.03682812]
["bitfinex-derivatives","SOLF0:USTF0",1739389373822,9.27575793,193.04,193.03,0.03682812]
["bitfinex-derivatives","SOLF0:USTF0",1739389374328,14.45575793,193.04,193.03,0.03682812]
["bitfinex-derivatives","SOLF0:USTF0",1739389376330,9.27575793,193.04,192.97,7.08850344]
["bitfinex-derivatives","SOLF0:USTF0",1739389376530,5.1816,192.98,192.97,7.08850344]
["bitfinex-derivatives","SOLF0:USTF0",1739389377424,5.1816,192.98,192.93,9.27575793]
["bitfinex-derivatives","SOLF0:USTF0",1739389377621,5.1816,192.98,192.96,0.03734098]
["bitfinex-derivatives","SOLF0:USTF0",1739389379931,5.1819,192.97,192.96,0.03734098]
["bitfinex-derivatives","SOLF0:USTF0",1739389386240,14.45765793,192.97,192.96,0.03734098]
["bitfinex-derivatives","SOLF0:USTF0",1739389386733,5.1819,192.97,192.96,0.03734098]
["bitfinex-derivatives","SOLF0:USTF0",1739389389629,14.45765793,192.97,192.96,0.03734098]
["bitfinex-derivatives","SOLF0:USTF0",1739389395349,5.1831,192.93,192.89,14.45955793]
["bitfinex-derivatives","SOLF0:USTF0",1739389395557,9.27575793,192.94,192.89,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739389395751,9.27575793,192.92,192.89,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739389396254,5.1839,192.9,192.86,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1739389396454,9.27575793,192.9,192.83,9.27575793]
["bitfinex-derivatives","SOLF0:USTF0",1739389396655,9.31303198,192.9,192.86,0.03959706]
["bitfinex-derivatives","SOLF0:USTF0",1739389396854,5.1846,192.87,192.86,0.03959706]
["bitfinex-derivatives","SOLF0:USTF0",1739389398750,9.27575793,192.88,192.77,16.36426137]
["bitfinex-derivatives","SOLF0:USTF0",1739389398951,3.153,192.98,192.77,12.27550344]
["bitfinex-derivatives","SOLF0:USTF0",1739389398952,14.46165793,192.83,192.77,12.27550344]
["bitfinex-derivatives","SOLF0:USTF0",1739389399148,14.46165793,192.83,192.77,21.55126137]
["bitfinex-derivatives","SOLF0:USTF0",1739389399558,5.1859,192.83,192.79,9.27575793]
["bitfinex-derivatives","SOLF0:USTF0",1739389399953,5.22488447,192.83,192.79,9.30907448]
["bitfinex-derivatives","SOLF0:USTF0",1739389400358,0.03898447,192.83,192.81,9.27575793]
["bitfinex-derivatives","SOLF0:USTF0",1739389400559,9.27575793,192.93,192.81,9.27575793]
["bitfinex-derivatives","SOLF0:USTF0",1739389400860,9.27575793,192.93,192.86,9.27575793]
["bitfinex-derivatives","SOLF0:USTF0",1739389401157,5.1835,192.91,192.86,9.27575793]
["bitfinex-derivatives","SOLF0:USTF0",1739389401363,9.27575793,192.93,192.86,9.27575793]
["bitfinex-derivatives","SOLF0:USTF0",1739389401563,5.184,192.9,192.86,9.27575793]
["bitfinex-derivatives","SOLF0:USTF0",1739389401763,5.184,192.9,192.88,0.03831919]
["bitfinex-derivatives","SOLF0:USTF0",1739389401965,5.184,192.89,192.88,0.03831919]
["bitfinex-derivatives","SOLF0:USTF0",1739389402265,14.45975793,192.89,192.88,0.03831919]
["bitfinex-derivatives","SOLF0:USTF0",1739389402455,14.45975793,192.89,192.8,10.88075793]
["bitfinex-derivatives","SOLF0:USTF0",1739389402456,9.27575793,192.89,192.8,10.88075793]
["bitfinex-derivatives","SOLF0:USTF0",1739389402663,14.46165793,192.83,192.78,14.46275793]
["bitfinex-derivatives","SOLF0:USTF0",1739389402862,9.27575793,192.83,192.76,9.27575793]
["bitfinex-derivatives","SOLF0:USTF0",1739389403661,5.22474388,192.81,192.78,0.03398182]
["bitfinex-derivatives","SOLF0:USTF0",1739389403865,5.1862,192.81,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739389404060,0.03668586,192.8,192.77,0.03398182]
["bitfinex-derivatives","SOLF0:USTF0",1739389404265,5.22318586,192.8,192.77,0.03398182]
["bitfinex-derivatives","SOLF0:USTF0",1739389406166,0.03668586,192.8,192.77,0.03398182]
["bitfinex-derivatives","SOLF0:USTF0",1739389406361,5.1868,192.79,192.77,0.03398182]
["bitfinex-derivatives","SOLF0:USTF0",1739389406867,5.187,192.78,192.77,0.03398182]
["bitfinex-derivatives","SOLF0:USTF0",1739389408066,5.188,192.75,192.7,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739389409365,0.03562606,192.74,192.7,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739389410266,5.22372606,192.74,192.7,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739389410667,0.03562606,192.74,192.7,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739389411167,0.03562606,192.74,192.71,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739389411368,0.03562606,192.74,192.69,14.53639644]
["bitfinex-derivatives","SOLF0:USTF0",1739389411669,0.03562606,192.74,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739389414271,5.1886,192.73,192.68,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739389414862,0.03562606,192.74,192.68,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739389415067,5.1886,192.72,192.68,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739389416674,5.1886,192.72,192.69,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1739389419377,5.1886,192.72,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739389420671,5.1884,192.73,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739389421573,5.22382606,192.74,192.71,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739389422973,5.1884,192.73,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739389424477,5.22372606,192.74,192.71,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739389425679,5.22372606,192.74,192.72,9.30567903]
["bitfinex-derivatives","SOLF0:USTF0",1739389426477,0.03562606,192.74,192.72,14.49427903]
["bitfinex-derivatives","SOLF0:USTF0",1739389426675,0.03562606,192.74,192.72,9.30567903]
["bitfinex-derivatives","SOLF0:USTF0",1739389427880,0.03562606,192.74,192.73,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739389429582,0.03562606,192.74,192.72,14.49427903]
["bitfinex-derivatives","SOLF0:USTF0",1739389430882,0.03562606,192.74,192.72,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739389431383,0.03562606,192.74,192.72,14.49427903]
["bitfinex-derivatives","SOLF0:USTF0",1739389432282,0.03562606,192.74,192.72,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739389432477,5.22382606,192.74,192.7,9.30567903]
["bitfinex-derivatives","SOLF0:USTF0",1739389432682,5.22382606,192.74,192.7,14.49467903]
["bitfinex-derivatives","SOLF0:USTF0",1739389432883,5.22382606,192.74,192.7,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1739389435287,5.22382606,192.74,192.7,14.49467903]
["bitfinex-derivatives","SOLF0:USTF0",1739389435987,0.03562606,192.74,192.7,14.49467903]
["bitfinex-derivatives","SOLF0:USTF0",1739389436285,9.30567903,192.72,192.64,9.30567903]
["bitfinex-derivatives","SOLF0:USTF0",1739389436480,9.30567903,192.69,192.64,9.30567903]
["bitfinex-derivatives","SOLF0:USTF0",1739389436685,14.49517903,192.69,192.62,9.30567903]
["bitfinex-derivatives","SOLF0:USTF0",1739389438088,14.49517903,192.69,192.65,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739389439685,5.1895,192.69,192.65,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739389440493,5.1895,192.69,192.61,19.30813716]
["bitfinex-derivatives","SOLF0:USTF0",1739389440787,0.037796,192.7,192.64,14.55233716]
["bitfinex-derivatives","SOLF0:USTF0",1739389441180,0.037796,192.7,192.68,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739389441384,0.037796,192.7,192.67,14.55233716]
["bitfinex-derivatives","SOLF0:USTF0",1739389441579,5.1884,192.73,192.67,14.55233716]
["bitfinex-derivatives","SOLF0:USTF0",1739389441786,14.55233716,192.79,192.71,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739389442289,5.188,192.75,192.71,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739389442589,31.84952441,192.89,192.74,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739389442590,56.89585953,192.83,192.74,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739389443090,0.03869816,192.8,192.77,0.03286722]
["bitfinex-derivatives","SOLF0:USTF0",1739389445288,0.03869816,192.8,192.77,5.21996722]
["bitfinex-derivatives","SOLF0:USTF0",1739389445594,0.03869816,192.8,192.77,0.03286722]
["bitfinex-derivatives","SOLF0:USTF0",1739389445790,0.03869816,192.8,192.77,3.20326722]
["bitfinex-derivatives","SOLF0:USTF0",1739389447093,0.03869816,192.8,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739389449089,12.37297985,192.92,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739389449296,10.82127985,192.92,192.82,14.55233716]
["bitfinex-derivatives","SOLF0:USTF0",1739389449590,5.1838,192.9,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739389450089,56.89585953,192.95,192.85,14.55233716]
["bitfinex-derivatives","SOLF0:USTF0",1739389450293,56.89585953,192.95,192.77,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739389450294,0.03585615,192.9,192.88,14.55233716]
["bitfinex-derivatives","SOLF0:USTF0",1739389450897,0.03585615,192.9,192.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739389452198,5.1825,192.95,192.92,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739389453396,5.21524068,192.95,192.92,5.21805034]
["bitfinex-derivatives","SOLF0:USTF0",1739389453790,0.03274068,192.95,192.92,5.21805034]
["bitfinex-derivatives","SOLF0:USTF0",1739389455001,0.03274068,192.95,192.92,0.03485034]
["bitfinex-derivatives","SOLF0:USTF0",1739389456897,0.03274068,192.95,192.92,5.21805034]
["bitfinex-derivatives","SOLF0:USTF0",1739389459100,0.03274068,192.95,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739389459399,0.03274068,192.95,192.92,0.03485034]
["bitfinex-derivatives","SOLF0:USTF0",1739389460196,0.03274068,192.95,192.94,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739389461901,5.1814,192.99,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739389462203,5.1811,193.0,192.94,14.55233716]
["bitfinex-derivatives","SOLF0:USTF0",1739389463091,5.1811,193.0,192.97,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739389463290,0.03529912,192.99,192.97,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739389468603,0.03529912,192.99,192.98,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739389469602,14.55233716,193.09,193.01,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739389469903,0.94663399,193.08,193.01,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739389470499,0.03651117,193.06,193.01,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739389470704,0.03651117,193.06,193.03,0.03816523]
["bitfinex-derivatives","SOLF0:USTF0",1739389470909,5.18,193.04,193.03,0.03816523]
["bitfinex-derivatives","SOLF0:USTF0",1739389472104,0.03651117,193.06,193.03,0.03816523]
["bitfinex-derivatives","SOLF0:USTF0",1739389473306,14.58884833,193.06,193.03,0.03816523]
["bitfinex-derivatives","SOLF0:USTF0",1739389474103,5.18,193.04,193.03,0.03816523]
["bitfinex-derivatives","SOLF0:USTF0",1739389475211,0.03651117,193.06,193.03,0.03816523]
["bitfinex-derivatives","SOLF0:USTF0",1739389475410,5.21621117,193.06,193.03,0.03816523]
["bitfinex-derivatives","SOLF0:USTF0",1739389476616,0.03651117,193.06,193.03,0.03816523]
["bitfinex-derivatives","SOLF0:USTF0",1739389476818,0.03651117,193.06,193.04,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739389478019,0.03651117,193.06,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739389479220,0.03651117,193.06,193.03,14.59050239]
["bitfinex-derivatives","SOLF0:USTF0",1739389479421,0.03651117,193.06,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739389480321,0.03651117,193.06,193.03,5.21846523]
["bitfinex-derivatives","SOLF0:USTF0",1739389482124,0.03651117,193.06,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739389484524,0.03651117,193.06,193.03,14.59050239]
["bitfinex-derivatives","SOLF0:USTF0",1739389484727,0.03651117,193.06,193.03,5.21816523]
["bitfinex-derivatives","SOLF0:USTF0",1739389484927,0.03651117,193.06,193.03,0.03816523]
["bitfinex-derivatives","SOLF0:USTF0",1739389485322,5.18,193.04,193.03,0.03816523]
["bitfinex-derivatives","SOLF0:USTF0",1739389486027,5.18,193.04,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739389486028,14.58884833,193.06,192.98,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739389486228,14.58884833,193.06,192.94,14.55233716]
["bitfinex-derivatives","SOLF0:USTF0",1739389486431,14.55233716,193.06,192.94,14.55233716]
["bitfinex-derivatives","SOLF0:USTF0",1739389487030,5.1812,193.0,192.96,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739389487331,5.1812,193.0,192.99,0.0385734]
["bitfinex-derivatives","SOLF0:USTF0",1739389487831,5.1806,193.02,192.99,0.0385734]
["bitfinex-derivatives","SOLF0:USTF0",1739389488229,0.03577677,193.03,192.99,0.0385734]
["bitfinex-derivatives","SOLF0:USTF0",1739389488420,0.03577677,193.03,193.0,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739389489930,0.03577677,193.03,192.99,0.0385734]
["bitfinex-derivatives","SOLF0:USTF0",1739389490928,5.1811,193.0,192.99,0.0385734]
["bitfinex-derivatives","SOLF0:USTF0",1739389496031,5.1816,192.98,192.94,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739389497034,5.22144771,192.98,192.94,5.21784181]
["bitfinex-derivatives","SOLF0:USTF0",1739389503541,0.03984771,192.98,192.94,5.21784181]
["bitfinex-derivatives","SOLF0:USTF0",1739389503739,5.1821,192.97,192.94,5.21784181]
["bitfinex-derivatives","SOLF0:USTF0",1739389504541,5.1824,192.95,192.94,0.03514181]
["bitfinex-derivatives","SOLF0:USTF0",1739389505140,5.1824,192.95,192.94,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739389505447,5.1839,192.9,192.84,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739389505949,5.1839,192.9,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739389506150,24.85812109,192.96,192.82,28.59423478]
["bitfinex-derivatives","SOLF0:USTF0",1739389506348,0.03668321,192.9,192.86,0.03284095]
["bitfinex-derivatives","SOLF0:USTF0",1739389508147,5.1843,192.89,192.86,0.03284095]
["bitfinex-derivatives","SOLF0:USTF0",1739389508352,0.03668321,192.9,192.86,0.03284095]
["bitfinex-derivatives","SOLF0:USTF0",1739389508741,5.1846,192.87,192.86,0.03284095]
["bitfinex-derivatives","SOLF0:USTF0",1739389511253,0.03668321,192.9,192.86,0.03284095]
["bitfinex-derivatives","SOLF0:USTF0",1739389511648,0.03668321,192.9,192.86,23.24546204]
["bitfinex-derivatives","SOLF0:USTF0",1739389511848,191.5198,193.01,192.89,23.21262109]
["bitfinex-derivatives","SOLF0:USTF0",1739389511849,1.5198,193.01,192.89,23.21262109]
["bitfinex-derivatives","SOLF0:USTF0",1739389512053,1.5955,193.04,192.92,23.21262109]
["bitfinex-derivatives","SOLF0:USTF0",1739389512258,56.89585953,193.03,192.95,23.21262109]
["bitfinex-derivatives","SOLF0:USTF0",1739389512457,62.07635953,193.03,192.98,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739389512651,56.89585953,193.03,192.98,28.39422109]
["bitfinex-derivatives","SOLF0:USTF0",1739389512851,56.89585953,193.03,192.98,23.21262109]
["bitfinex-derivatives","SOLF0:USTF0",1739389513153,0.03610068,193.02,192.99,0.03395755]
["bitfinex-derivatives","SOLF0:USTF0",1739389513350,0.03610068,193.02,192.99,5.21525755]
["bitfinex-derivatives","SOLF0:USTF0",1739389513553,0.03610068,193.02,192.99,0.03395755]
["bitfinex-derivatives","SOLF0:USTF0",1739389514856,5.1809,193.01,192.99,0.03395755]
["bitfinex-derivatives","SOLF0:USTF0",1739389515459,0.03610068,193.02,192.99,0.03395755]
["bitfinex-derivatives","SOLF0:USTF0",1739389516960,0.03610068,193.02,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739389518054,0.03610068,193.02,192.99,0.03395755]
["bitfinex-derivatives","SOLF0:USTF0",1739389520461,0.03610068,193.02,192.99,5.21525755]
["bitfinex-derivatives","SOLF0:USTF0",1739389522662,0.03610068,193.02,192.99,0.03395755]
["bitfinex-derivatives","SOLF0:USTF0",1739389523360,5.1811,193.0,192.99,0.03395755]
["bitfinex-derivatives","SOLF0:USTF0",1739389524463,5.1825,192.95,192.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1739389525363,5.1825,192.95,192.9,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1739389525566,5.1825,192.95,192.91,0.03321814]
["bitfinex-derivatives","SOLF0:USTF0",1739389525567,0.03385102,192.94,192.91,0.03321814]
["bitfinex-derivatives","SOLF0:USTF0",1739389526961,5.1832,192.93,192.91,0.03321814]
["bitfinex-derivatives","SOLF0:USTF0",1739389527564,0.03385102,192.94,192.91,5.21661814]
["bitfinex-derivatives","SOLF0:USTF0",1739389527959,0.03385102,192.94,192.91,0.03321814]
["bitfinex-derivatives","SOLF0:USTF0",1739389528361,0.03385102,192.94,192.93,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739389528660,23.21262109,193.07,192.92,23.21262109]
["bitfinex-derivatives","SOLF0:USTF0",1739389528857,0.94838587,193.06,192.95,23.21262109]
["bitfinex-derivatives","SOLF0:USTF0",1739389529063,60.07335953,193.09,192.95,23.21262109]
["bitfinex-derivatives","SOLF0:USTF0",1739389529262,0.94835231,193.08,192.95,23.21262109]
["bitfinex-derivatives","SOLF0:USTF0",1739389529562,60.07335953,193.09,192.95,23.21262109]
["bitfinex-derivatives","SOLF0:USTF0",1739389529770,0.03569559,193.03,193.0,0.03792321]
["bitfinex-derivatives","SOLF0:USTF0",1739389531061,0.03569559,193.03,193.0,5.21872321]
["bitfinex-derivatives","SOLF0:USTF0",1739389532974,5.1792,193.07,193.02,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739389533174,1.6097,193.14,193.02,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739389533374,5.1791,193.08,193.02,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739389533576,23.21262109,193.13,193.02,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739389533775,23.21262109,193.13,192.98,23.21262109]
["bitfinex-derivatives","SOLF0:USTF0",1739389534077,5.1797,193.06,193.04,0.03968929]
["bitfinex-derivatives","SOLF0:USTF0",1739389534580,0.03423685,193.07,193.04,0.03968929]
["bitfinex-derivatives","SOLF0:USTF0",1739389536082,5.21363685,193.07,193.04,0.03968929]
["bitfinex-derivatives","SOLF0:USTF0",1739389536682,0.03423685,193.07,193.04,0.03968929]
["bitfinex-derivatives","SOLF0:USTF0",1739389536982,5.1797,193.05,193.04,0.03968929]
["bitfinex-derivatives","SOLF0:USTF0",1739389542681,5.1795,193.06,193.04,0.03968929]
["bitfinex-derivatives","SOLF0:USTF0",1739389543482,5.1797,193.05,193.04,0.03968929]
["bitfinex-derivatives","SOLF0:USTF0",1739389545178,23.24685794,193.07,192.94,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1739389545479,23.21262109,193.04,192.94,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1739389545681,5.1818,192.98,192.94,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1739389546488,5.22016201,192.98,192.94,1.68287321]
["bitfinex-derivatives","SOLF0:USTF0",1739389547389,5.22016201,192.98,192.94,0.03757321]
["bitfinex-derivatives","SOLF0:USTF0",1739389550391,0.03836201,192.98,192.94,0.03757321]
["bitfinex-derivatives","SOLF0:USTF0",1739389552192,5.1824,192.95,192.94,0.03757321]
["bitfinex-derivatives","SOLF0:USTF0",1739389562293,0.03836201,192.98,192.94,0.03757321]
["bitfinex-derivatives","SOLF0:USTF0",1739389562497,0.03836201,192.98,192.95,23.22801835]
["bitfinex-derivatives","SOLF0:USTF0",1739389562696,0.03836201,192.98,192.95,24.77841835]
["bitfinex-derivatives","SOLF0:USTF0",1739389563095,10.83433211,193.07,192.95,24.77841835]
["bitfinex-derivatives","SOLF0:USTF0",1739389563399,5.1802,193.04,192.98,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739389563896,5.1802,193.04,192.95,24.77841835]
["bitfinex-derivatives","SOLF0:USTF0",1739389564103,5.1798,193.05,192.99,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739389564304,0.0338048,193.01,192.98,23.26486631]
["bitfinex-derivatives","SOLF0:USTF0",1739389564498,56.89585953,193.08,192.98,23.26486631]
["bitfinex-derivatives","SOLF0:USTF0",1739389564803,41.33105195,193.12,192.98,23.26486631]
["bitfinex-derivatives","SOLF0:USTF0",1739389565101,0.94685282,193.11,192.98,23.22801835]
["bitfinex-derivatives","SOLF0:USTF0",1739389565302,5.1794,193.07,193.01,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739389565603,0.03693126,193.06,193.02,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1739389568001,0.03693126,193.06,193.02,1.62708088]
["bitfinex-derivatives","SOLF0:USTF0",1739389568202,0.03693126,193.06,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739389570206,0.03693126,193.06,193.02,3.15418088]
["bitfinex-derivatives","SOLF0:USTF0",1739389570406,0.03693126,193.06,193.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739389570609,0.03693126,193.06,193.02,3.15418088]
["bitfinex-derivatives","SOLF0:USTF0",1739389571506,5.1783,193.11,193.04,23.22801835]
["bitfinex-derivatives","SOLF0:USTF0",1739389571708,5.1783,193.11,193.06,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739389571903,5.1786,193.1,193.05,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1739389572207,5.1786,193.1,193.02,3.15418088]
["bitfinex-derivatives","SOLF0:USTF0",1739389572208,23.22801835,193.14,193.02,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739389572602,5.1797,193.06,193.02,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739389573103,5.21730054,193.06,193.02,1.62918229]
["bitfinex-derivatives","SOLF0:USTF0",1739389574308,0.03760054,193.06,193.02,1.62918229]
["bitfinex-derivatives","SOLF0:USTF0",1739389574508,0.03760054,193.06,193.03,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1739389574702,0.03760054,193.06,193.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739389574909,0.03760054,193.06,193.02,1.62918229]
["bitfinex-derivatives","SOLF0:USTF0",1739389575110,0.03760054,193.06,193.02,0.03578229]
["bitfinex-derivatives","SOLF0:USTF0",1739389577611,5.1803,193.03,193.02,0.03578229]
["bitfinex-derivatives","SOLF0:USTF0",1739389579210,5.18,193.05,193.02,0.03578229]
["bitfinex-derivatives","SOLF0:USTF0",1739389580414,0.03760054,193.06,193.02,0.03578229]
["bitfinex-derivatives","SOLF0:USTF0",1739389580718,5.1801,193.04,193.02,0.03578229]
["bitfinex-derivatives","SOLF0:USTF0",1739389581113,5.1803,193.03,193.02,0.03578229]
["bitfinex-derivatives","SOLF0:USTF0",1739389583313,5.1799,193.05,193.02,0.03578229]
["bitfinex-derivatives","SOLF0:USTF0",1739389583611,0.03760054,193.06,193.02,0.03578229]
["bitfinex-derivatives","SOLF0:USTF0",1739389584014,5.1803,193.03,193.02,0.03578229]
["bitfinex-derivatives","SOLF0:USTF0",1739389584413,23.22801835,193.05,192.89,23.22801835]
["bitfinex-derivatives","SOLF0:USTF0",1739389585218,23.22801835,193.02,192.86,27.90771835]
["bitfinex-derivatives","SOLF0:USTF0",1739389585611,0.03346363,192.96,192.92,0.03757733]
["bitfinex-derivatives","SOLF0:USTF0",1739389586010,5.1825,192.95,192.92,0.03757733]
["bitfinex-derivatives","SOLF0:USTF0",1739389588017,0.03346363,192.96,192.92,0.03757733]
["bitfinex-derivatives","SOLF0:USTF0",1739389588820,5.21566363,192.96,192.92,0.03757733]
["bitfinex-derivatives","SOLF0:USTF0",1739389589620,5.1825,192.95,192.92,0.03757733]
["bitfinex-derivatives","SOLF0:USTF0",1739389590415,0.03346363,192.96,192.92,0.03757733]
["bitfinex-derivatives","SOLF0:USTF0",1739389590619,5.1828,192.94,192.92,0.03757733]
["bitfinex-derivatives","SOLF0:USTF0",1739389591916,5.183,192.93,192.92,0.03757733]
["bitfinex-derivatives","SOLF0:USTF0",1739389592411,0.03346363,192.96,192.92,0.03757733]
["bitfinex-derivatives","SOLF0:USTF0",1739389592617,0.94528072,193.07,192.95,23.22801835]
["bitfinex-derivatives","SOLF0:USTF0",1739389592817,10.80812252,193.09,193.02,23.22801835]
["bitfinex-derivatives","SOLF0:USTF0",1739389593119,86.12539066,193.12,193.05,23.22801835]
["bitfinex-derivatives","SOLF0:USTF0",1739389593516,69.38260155,193.09,193.02,23.22801835]
["bitfinex-derivatives","SOLF0:USTF0",1739389593712,69.38260155,193.09,193.06,0.03538367]
["bitfinex-derivatives","SOLF0:USTF0",1739389596417,0.03908157,193.1,193.06,0.03538367]
["bitfinex-derivatives","SOLF0:USTF0",1739389596720,0.98528202,193.1,193.06,0.03538367]
["bitfinex-derivatives","SOLF0:USTF0",1739389597117,5.1792,193.07,193.06,0.03538367]
["bitfinex-derivatives","SOLF0:USTF0",1739389598019,0.03908157,193.1,193.06,0.03538367]
["bitfinex-derivatives","SOLF0:USTF0",1739389598223,5.1787,193.09,193.06,0.03538367]
["bitfinex-derivatives","SOLF0:USTF0",1739389598424,0.03908157,193.1,193.06,0.03538367]
["bitfinex-derivatives","SOLF0:USTF0",1739389599427,0.03908157,193.1,193.06,5.21478367]
["bitfinex-derivatives","SOLF0:USTF0",1739389600218,0.03908157,193.1,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739389601025,0.03908157,193.1,193.06,0.03538367]
["bitfinex-derivatives","SOLF0:USTF0",1739389601026,5.21758157,193.1,193.06,0.03538367]
["bitfinex-derivatives","SOLF0:USTF0",1739389601526,0.03908157,193.1,193.06,0.03538367]
["bitfinex-derivatives","SOLF0:USTF0",1739389601928,0.03908157,193.1,193.06,1.56858367]
["bitfinex-derivatives","SOLF0:USTF0",1739389606030,5.21748157,193.1,193.06,1.56858367]
["bitfinex-derivatives","SOLF0:USTF0",1739389609632,5.21748157,193.1,193.06,0.03538367]
["bitfinex-derivatives","SOLF0:USTF0",1739389611036,0.03908157,193.1,193.06,0.03538367]
["bitfinex-derivatives","SOLF0:USTF0",1739389611233,5.1787,193.09,193.06,0.03538367]
["bitfinex-derivatives","SOLF0:USTF0",1739389616334,0.03908157,193.1,193.06,0.03538367]
["bitfinex-derivatives","SOLF0:USTF0",1739389617132,5.1792,193.07,193.06,0.03538367]
["bitfinex-derivatives","SOLF0:USTF0",1739389622036,14.49023073,193.09,192.97,16.01063073]
["bitfinex-derivatives","SOLF0:USTF0",1739389622237,17.62433073,193.09,192.97,16.01063073]
["bitfinex-derivatives","SOLF0:USTF0",1739389622530,14.49023073,193.06,192.97,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739389622737,14.49023073,193.06,192.94,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389623333,0.03628165,193.02,192.98,0.03721216]
["bitfinex-derivatives","SOLF0:USTF0",1739389623536,5.181,193.01,192.98,0.03721216]
["bitfinex-derivatives","SOLF0:USTF0",1739389623735,0.03628165,193.02,192.98,0.03721216]
["bitfinex-derivatives","SOLF0:USTF0",1739389624845,5.1813,192.99,192.98,0.03721216]
["bitfinex-derivatives","SOLF0:USTF0",1739389630945,0.03628165,193.02,192.98,0.03721216]
["bitfinex-derivatives","SOLF0:USTF0",1739389633245,0.03628165,193.02,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739389633642,0.03628165,193.02,192.98,5.21851216]
["bitfinex-derivatives","SOLF0:USTF0",1739389633847,0.03628165,193.02,192.98,0.03721216]
["bitfinex-derivatives","SOLF0:USTF0",1739389634445,5.21708165,193.02,192.98,0.03721216]
["bitfinex-derivatives","SOLF0:USTF0",1739389635048,5.1809,193.01,192.98,0.03721216]
["bitfinex-derivatives","SOLF0:USTF0",1739389637744,5.181,193.01,192.98,0.03721216]
["bitfinex-derivatives","SOLF0:USTF0",1739389640149,5.181,193.01,192.98,5.21861216]
["bitfinex-derivatives","SOLF0:USTF0",1739389642455,0.03628165,193.02,193.0,19.67103073]
["bitfinex-derivatives","SOLF0:USTF0",1739389643259,0.03628165,193.02,193.0,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389643560,0.03628165,193.02,193.01,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739389643761,1.6046,193.12,193.0,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389643955,3.0517,193.14,193.03,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389644155,0.94443128,193.13,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739389644356,0.94443128,193.13,193.03,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389644551,14.49023073,193.12,193.0,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389644859,5.1797,193.05,193.01,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739389645061,5.1797,193.05,193.04,0.03484939]
["bitfinex-derivatives","SOLF0:USTF0",1739389650655,5.1792,193.07,193.04,0.03484939]
["bitfinex-derivatives","SOLF0:USTF0",1739389650860,0.03988982,193.08,193.04,0.03484939]
["bitfinex-derivatives","SOLF0:USTF0",1739389651060,0.03988982,193.08,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739389652262,0.03988982,193.08,193.06,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739389654265,0.03988982,193.08,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739389654569,14.49023073,193.21,193.06,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389654768,14.49023073,193.21,193.1,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389655070,0.94636021,193.2,193.1,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389655269,14.49023073,193.21,193.1,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389655772,0.03359098,193.17,193.14,0.03280897]
["bitfinex-derivatives","SOLF0:USTF0",1739389656268,5.1768,193.16,193.14,0.03280897]
["bitfinex-derivatives","SOLF0:USTF0",1739389656760,0.03359098,193.17,193.14,0.03280897]
["bitfinex-derivatives","SOLF0:USTF0",1739389659170,0.03359098,193.17,193.14,5.21010897]
["bitfinex-derivatives","SOLF0:USTF0",1739389660166,0.03359098,193.17,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739389660371,0.03359098,193.17,193.14,0.03280897]
["bitfinex-derivatives","SOLF0:USTF0",1739389660572,5.1755,193.21,193.16,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389660775,104.242,193.29,193.16,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389660971,0.94678444,193.28,193.16,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389661165,0.94678444,193.28,193.19,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389661572,0.0338404,193.25,193.22,14.52893668]
["bitfinex-derivatives","SOLF0:USTF0",1739389661873,57.14991813,193.3,193.22,14.52893668]
["bitfinex-derivatives","SOLF0:USTF0",1739389663073,0.034969,193.28,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739389663469,0.034969,193.28,193.25,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389663674,0.034969,193.28,193.26,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739389663877,0.034969,193.28,193.25,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389664172,5.1724,193.33,193.27,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739389664377,62.02431813,193.38,193.28,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389664577,58.76381813,193.38,193.28,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389664877,5.1721,193.34,193.28,19.66373073]
["bitfinex-derivatives","SOLF0:USTF0",1739389665075,5.1721,193.34,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739389665274,0.03895046,193.33,193.29,0.03879978]
["bitfinex-derivatives","SOLF0:USTF0",1739389666075,0.03895046,193.33,193.29,5.21199978]
["bitfinex-derivatives","SOLF0:USTF0",1739389666376,0.03895046,193.33,193.29,0.03879978]
["bitfinex-derivatives","SOLF0:USTF0",1739389666567,0.03895046,193.33,193.3,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739389666771,0.03895046,193.33,193.31,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389667371,0.03895046,193.33,193.31,19.66273073]
["bitfinex-derivatives","SOLF0:USTF0",1739389667975,0.03895046,193.33,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739389669076,5.1712,193.37,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739389669678,5.1715,193.36,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739389670181,5.20849133,193.36,193.32,5.20598522]
["bitfinex-derivatives","SOLF0:USTF0",1739389670574,0.03699133,193.36,193.32,0.03348522]
["bitfinex-derivatives","SOLF0:USTF0",1739389670779,14.52722206,193.36,193.32,0.03348522]
["bitfinex-derivatives","SOLF0:USTF0",1739389671181,5.1722,193.33,193.32,0.03348522]
["bitfinex-derivatives","SOLF0:USTF0",1739389671782,5.172,193.34,193.32,0.03348522]
["bitfinex-derivatives","SOLF0:USTF0",1739389671979,0.03699133,193.36,193.32,0.03348522]
["bitfinex-derivatives","SOLF0:USTF0",1739389672671,0.03699133,193.36,193.34,14.49023073]
["bitfinex-derivatives","SOLF0:USTF0",1739389673371,0.03699133,193.36,193.34,19.66203073]
["bitfinex-derivatives","SOLF0:USTF0",1739389673572,0.03699133,193.36,193.34,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739389674980,0.03699133,193.36,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739389675178,5.1703,193.41,193.32,3.25948522]
["bitfinex-derivatives","SOLF0:USTF0",1739389675379,5.1703,193.41,193.36,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739389675982,5.1703,193.41,193.34,23.11123457]
["bitfinex-derivatives","SOLF0:USTF0",1739389676182,5.1703,193.41,193.37,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739389676383,5.20359028,193.41,193.37,5.20665068]
["bitfinex-derivatives","SOLF0:USTF0",1739389676581,5.20359028,193.41,193.37,0.03555068]
["bitfinex-derivatives","SOLF0:USTF0",1739389679183,0.03329028,193.41,193.37,0.03555068]
["bitfinex-derivatives","SOLF0:USTF0",1739389680291,5.20359028,193.41,193.37,5.20665068]
["bitfinex-derivatives","SOLF0:USTF0",1739389680789,0.03329028,193.41,193.37,0.03555068]
["bitfinex-derivatives","SOLF0:USTF0",1739389680984,5.1709,193.38,193.37,0.03555068]
["bitfinex-derivatives","SOLF0:USTF0",1739389681183,0.03329028,193.41,193.28,23.11123457]
["bitfinex-derivatives","SOLF0:USTF0",1739389681387,1.6358,193.41,193.25,23.11123457]
["bitfinex-derivatives","SOLF0:USTF0",1739389681684,5.1725,193.32,193.25,23.11123457]
["bitfinex-derivatives","SOLF0:USTF0",1739389681890,5.1725,193.32,193.23,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1739389681891,23.11123457,193.39,193.23,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1739389682085,0.94698549,193.38,193.23,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1739389682485,5.1731,193.3,193.29,0.03798459]
["bitfinex-derivatives","SOLF0:USTF0",1739389683285,0.03837148,193.32,193.29,0.03798459]
["bitfinex-derivatives","SOLF0:USTF0",1739389684588,0.03837148,193.32,193.2,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739389684589,5.1735,193.29,193.2,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739389684789,3.0649,193.33,193.15,27.82073457]
["bitfinex-derivatives","SOLF0:USTF0",1739389684991,0.94727703,193.32,193.15,27.82073457]
["bitfinex-derivatives","SOLF0:USTF0",1739389685388,23.11123457,193.31,193.15,27.82073457]
["bitfinex-derivatives","SOLF0:USTF0",1739389685787,0.03768926,193.25,193.21,0.03805886]
["bitfinex-derivatives","SOLF0:USTF0",1739389686587,0.03768926,193.25,193.21,23.14929343]
["bitfinex-derivatives","SOLF0:USTF0",1739389686793,190.0,193.39,193.24,23.11123457]
["bitfinex-derivatives","SOLF0:USTF0",1739389686989,5.1727,193.32,193.24,28.28583457]
["bitfinex-derivatives","SOLF0:USTF0",1739389687187,23.11123457,193.34,193.18,23.11123457]
["bitfinex-derivatives","SOLF0:USTF0",1739389687493,0.94720431,193.33,193.18,23.11123457]
["bitfinex-derivatives","SOLF0:USTF0",1739389687993,5.1745,193.25,193.24,0.03528391]
["bitfinex-derivatives","SOLF0:USTF0",1739389688798,0.03674802,193.27,193.16,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739389689000,23.11123457,193.28,193.15,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1739389689188,23.11123457,193.25,193.09,82.02143396]
["bitfinex-derivatives","SOLF0:USTF0",1739389689594,0.94762476,193.24,193.09,82.02143396]
["bitfinex-derivatives","SOLF0:USTF0",1739389689800,23.11123457,193.22,193.09,58.91019939]
["bitfinex-derivatives","SOLF0:USTF0",1739389689993,0.03311892,193.18,193.15,0.03539358]
["bitfinex-derivatives","SOLF0:USTF0",1739389690801,0.03311892,193.18,193.15,5.21239358]
["bitfinex-derivatives","SOLF0:USTF0",1739389692101,0.03311892,193.18,193.16,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739389692399,0.03311892,193.18,193.15,0.03539358]
["bitfinex-derivatives","SOLF0:USTF0",1739389692798,0.03311892,193.18,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739389693402,0.03311892,193.18,193.15,0.03539358]
["bitfinex-derivatives","SOLF0:USTF0",1739389694696,0.03311892,193.18,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739389695207,0.03311892,193.18,193.15,0.03539358]
["bitfinex-derivatives","SOLF0:USTF0",1739389695702,0.03311892,193.18,193.15,5.21239358]
["bitfinex-derivatives","SOLF0:USTF0",1739389696202,0.03311892,193.18,193.15,0.03539358]
["bitfinex-derivatives","SOLF0:USTF0",1739389699205,5.20941892,193.18,193.15,0.03539358]
["bitfinex-derivatives","SOLF0:USTF0",1739389699904,5.1768,193.16,193.15,0.03539358]
["bitfinex-derivatives","SOLF0:USTF0",1739389700506,5.1774,193.14,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739389700705,19.65940973,193.14,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739389701703,0.0398948,193.13,193.1,0.03425073]
["bitfinex-derivatives","SOLF0:USTF0",1739389702108,0.0398948,193.13,193.1,5.21245073]
["bitfinex-derivatives","SOLF0:USTF0",1739389702298,0.0398948,193.13,193.1,0.03425073]
["bitfinex-derivatives","SOLF0:USTF0",1739389702909,0.0398948,193.13,193.12,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739389709514,5.1755,193.21,193.17,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739389710709,0.03952974,193.21,193.17,0.0356837]
["bitfinex-derivatives","SOLF0:USTF0",1739389711619,0.03952974,193.21,193.2,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739389712311,1.6372,193.33,193.2,23.16438508]
["bitfinex-derivatives","SOLF0:USTF0",1739389712717,5.1728,193.31,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739389713319,5.1725,193.32,193.2,23.16438508]
["bitfinex-derivatives","SOLF0:USTF0",1739389713620,0.03496528,193.31,193.28,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739389714225,0.03496528,193.31,193.27,0.03478014]
["bitfinex-derivatives","SOLF0:USTF0",1739389715424,0.03496528,193.31,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739389716327,0.03496528,193.31,193.28,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739389716522,0.03496528,193.31,193.27,0.03478014]
["bitfinex-derivatives","SOLF0:USTF0",1739389717927,5.1732,193.3,193.27,0.03478014]
["bitfinex-derivatives","SOLF0:USTF0",1739389718127,0.03496528,193.31,193.27,0.03478014]
["bitfinex-derivatives","SOLF0:USTF0",1739389718626,0.03496528,193.31,193.27,5.20858014]
["bitfinex-derivatives","SOLF0:USTF0",1739389719523,0.03496528,193.31,193.28,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739389722628,0.03496528,193.31,193.27,5.20858014]
["bitfinex-derivatives","SOLF0:USTF0",1739389724032,5.20786528,193.31,193.27,5.20858014]
["bitfinex-derivatives","SOLF0:USTF0",1739389727430,5.20786528,193.31,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739389728631,0.03496528,193.31,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739389732134,14.45884933,193.38,193.27,0.03478014]
["bitfinex-derivatives","SOLF0:USTF0",1739389732337,5.1712,193.37,193.33,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739389732838,14.45884933,193.41,193.3,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739389733037,41.26762481,193.43,193.32,14.45884933]
["bitfinex-derivatives","SOLF0:USTF0",1739389733429,0.03456353,193.39,193.36,0.0344714]
["bitfinex-derivatives","SOLF0:USTF0",1739389734439,0.03456353,193.39,193.36,5.2056714]
["bitfinex-derivatives","SOLF0:USTF0",1739389735138,5.1712,193.37,193.36,0.0344714]
["bitfinex-derivatives","SOLF0:USTF0",1739389735841,0.03456353,193.39,193.36,0.0344714]
["bitfinex-derivatives","SOLF0:USTF0",1739389736541,0.03456353,193.39,193.37,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739389737338,0.03456353,193.39,193.38,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739389738541,1.5559,193.49,193.37,14.45884933]
["bitfinex-derivatives","SOLF0:USTF0",1739389738742,5.1686,193.47,193.42,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739389738942,17.63304933,193.5,193.38,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739389739236,16.05014933,193.5,193.38,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739389739442,14.45884933,193.5,193.4,14.45884933]
["bitfinex-derivatives","SOLF0:USTF0",1739389739638,0.03530154,193.46,193.42,0.03963255]
["bitfinex-derivatives","SOLF0:USTF0",1739389740043,0.03530154,193.46,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739389740743,0.03530154,193.46,193.42,0.03963255]
["bitfinex-derivatives","SOLF0:USTF0",1739389740944,0.03530154,193.46,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739389741139,0.9461378,193.55,193.43,14.45884933]
["bitfinex-derivatives","SOLF0:USTF0",1739389741344,1.5559,193.57,193.46,14.45884933]
["bitfinex-derivatives","SOLF0:USTF0",1739389741542,5.1664,193.55,193.49,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739389742137,5.1661,193.56,193.51,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739389742644,14.45884933,193.56,193.5,0.03343119]
["bitfinex-derivatives","SOLF0:USTF0",1739389743145,5.1666,193.55,193.5,0.03343119]
["bitfinex-derivatives","SOLF0:USTF0",1739389743344,14.45884933,193.56,193.5,0.03343119]
["bitfinex-derivatives","SOLF0:USTF0",1739389743745,5.1667,193.54,193.5,0.03343119]
["bitfinex-derivatives","SOLF0:USTF0",1739389744942,14.45884933,193.56,193.5,0.03343119]
["bitfinex-derivatives","SOLF0:USTF0",1739389745143,14.45884933,193.53,193.5,0.03343119]
["bitfinex-derivatives","SOLF0:USTF0",1739389746144,5.1674,193.51,193.5,0.03343119]
["bitfinex-derivatives","SOLF0:USTF0",1739389746545,14.45884933,193.53,193.4,14.45884933]
["bitfinex-derivatives","SOLF0:USTF0",1739389746848,14.45884933,193.53,193.34,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739389746849,14.45884933,193.5,193.37,14.45884933]
["bitfinex-derivatives","SOLF0:USTF0",1739389747047,14.45884933,193.47,193.34,16.05934933]
["bitfinex-derivatives","SOLF0:USTF0",1739389747552,5.1692,193.45,193.4,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1739389747849,0.03495803,193.42,193.39,0.03883176]
["bitfinex-derivatives","SOLF0:USTF0",1739389748149,0.03495803,193.42,193.41,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739389748448,5.1682,193.49,193.4,14.45884933]
["bitfinex-derivatives","SOLF0:USTF0",1739389748950,5.1682,193.49,193.43,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739389749551,5.1682,193.49,193.44,0.03583026]
["bitfinex-derivatives","SOLF0:USTF0",1739389749849,14.45884933,193.56,193.44,0.03583026]
["bitfinex-derivatives","SOLF0:USTF0",1739389750149,0.94618401,193.55,193.43,14.45884933]
["bitfinex-derivatives","SOLF0:USTF0",1739389750352,5.1673,193.52,193.48,0.03835153]
["bitfinex-derivatives","SOLF0:USTF0",1739389751348,14.45884933,193.56,193.48,0.03835153]
["bitfinex-derivatives","SOLF0:USTF0",1739389751545,5.1668,193.54,193.48,5.20645153]
["bitfinex-derivatives","SOLF0:USTF0",1739389753251,5.1668,193.54,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739389753447,1.6593,193.58,193.48,0.03835153]
["bitfinex-derivatives","SOLF0:USTF0",1739389753749,14.45884933,193.59,193.48,0.03835153]
["bitfinex-derivatives","SOLF0:USTF0",1739389753750,5.1663,193.56,193.48,0.03835153]
["bitfinex-derivatives","SOLF0:USTF0",1739389754151,5.1658,193.58,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739389754351,5.1658,193.58,193.49,14.45884933]
["bitfinex-derivatives","SOLF0:USTF0",1739389754553,5.1658,193.58,193.53,0.03755488]
["bitfinex-derivatives","SOLF0:USTF0",1739389755149,17.62574933,193.62,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739389755150,5.1653,193.59,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739389755350,17.49874933,193.68,193.55,14.45884933]
["bitfinex-derivatives","SOLF0:USTF0",1739389755554,0.94563356,193.67,193.55,14.45884933]
["bitfinex-derivatives","SOLF0:USTF0",1739389755853,17.49874933,193.68,193.6,0.03638153]
["bitfinex-derivatives","SOLF0:USTF0",1739389756052,15.97894933,193.68,193.6,0.03638153]
["bitfinex-derivatives","SOLF0:USTF0",1739389757052,5.1634,193.67,193.6,0.03638153]
["bitfinex-derivatives","SOLF0:USTF0",1739389757250,16.04324933,193.71,193.6,0.03638153]
["bitfinex-derivatives","SOLF0:USTF0",1739389757555,73.12886746,193.74,193.61,14.45884933]
["bitfinex-derivatives","SOLF0:USTF0",1739389757746,73.12886746,193.74,193.6,0.03638153]
["bitfinex-derivatives","SOLF0:USTF0",1739389757747,0.94534524,193.73,193.64,14.45884933]
["bitfinex-derivatives","SOLF0:USTF0",1739389758150,5.162,193.72,193.67,0.03970354]
["bitfinex-derivatives","SOLF0:USTF0",1739389758553,57.14991813,193.74,193.67,14.49855287]
["bitfinex-derivatives","SOLF0:USTF0",1739389758756,57.14991813,193.74,193.69,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739389759852,5.1608,193.76,193.67,0.03970354]
["bitfinex-derivatives","SOLF0:USTF0",1739389760156,5.1621,193.72,193.67,0.03970354]
["bitfinex-derivatives","SOLF0:USTF0",1739389760751,5.1613,193.75,193.67,5.20280354]
["bitfinex-derivatives","SOLF0:USTF0",1739389761256,5.1613,193.75,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739389761457,23.0287851,193.76,193.69,0.03308437]
["bitfinex-derivatives","SOLF0:USTF0",1739389761654,0.94512412,193.75,193.69,0.03308437]
["bitfinex-derivatives","SOLF0:USTF0",1739389761854,23.0287851,193.73,193.69,0.03308437]
["bitfinex-derivatives","SOLF0:USTF0",1739389762154,23.0287851,193.7,193.54,23.0287851]
["bitfinex-derivatives","SOLF0:USTF0",1739389762357,23.0287851,193.7,193.55,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739389762655,5.1632,193.67,193.59,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739389763453,0.03929599,193.65,193.61,0.03901057]
["bitfinex-derivatives","SOLF0:USTF0",1739389764253,0.03929599,193.65,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739389765251,0.03929599,193.65,193.61,0.03901057]
["bitfinex-derivatives","SOLF0:USTF0",1739389767454,0.03929599,193.65,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739389767959,0.03929599,193.65,193.61,0.03901057]
["bitfinex-derivatives","SOLF0:USTF0",1739389767960,0.03929599,193.65,193.63,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739389770359,0.03929599,193.65,193.61,0.03901057]
["bitfinex-derivatives","SOLF0:USTF0",1739389770558,0.03929599,193.65,193.61,5.20361057]
["bitfinex-derivatives","SOLF0:USTF0",1739389771059,0.03929599,193.65,193.62,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739389773564,0.03929599,193.65,193.61,5.20371057]
["bitfinex-derivatives","SOLF0:USTF0",1739389773757,0.03929599,193.65,193.61,0.03901057]
["bitfinex-derivatives","SOLF0:USTF0",1739389774764,5.20299599,193.65,193.61,0.03901057]
["bitfinex-derivatives","SOLF0:USTF0",1739389776164,5.1642,193.64,193.61,0.03901057]
["bitfinex-derivatives","SOLF0:USTF0",1739389776562,0.03929599,193.65,193.61,0.03901057]
["bitfinex-derivatives","SOLF0:USTF0",1739389777566,0.03929599,193.65,193.62,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739389777861,0.03929599,193.65,193.61,0.03901057]
["bitfinex-derivatives","SOLF0:USTF0",1739389778461,5.164,193.64,193.61,0.03901057]
["bitfinex-derivatives","SOLF0:USTF0",1739389778957,5.1645,193.63,193.61,0.03901057]
["bitfinex-derivatives","SOLF0:USTF0",1739389780067,5.164,193.64,193.61,0.03901057]
["bitfinex-derivatives","SOLF0:USTF0",1739389780469,0.03929599,193.65,193.61,0.03901057]
["bitfinex-derivatives","SOLF0:USTF0",1739389781168,0.03929599,193.65,193.61,5.20351057]
["bitfinex-derivatives","SOLF0:USTF0",1739389782463,0.03929599,193.65,193.62,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739389784670,0.03929599,193.65,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739389784870,0.03929599,193.65,193.61,0.03901057]
["bitfinex-derivatives","SOLF0:USTF0",1739389785574,0.03929599,193.65,193.63,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739389786081,0.03929599,193.65,193.64,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739389786485,17.66271565,193.76,193.63,14.40811565]
["bitfinex-derivatives","SOLF0:USTF0",1739389786486,0.94517058,193.75,193.63,14.40811565]
["bitfinex-derivatives","SOLF0:USTF0",1739389786779,5.1619,193.72,193.67,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739389787185,16.03921565,193.76,193.67,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739389787485,0.94510904,193.75,193.67,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739389787678,0.94510904,193.75,193.7,0.03785307]
["bitfinex-derivatives","SOLF0:USTF0",1739389788083,16.03921565,193.76,193.7,0.03785307]
["bitfinex-derivatives","SOLF0:USTF0",1739389789584,14.40811565,193.76,193.7,0.03785307]
["bitfinex-derivatives","SOLF0:USTF0",1739389790179,1.6379,193.78,193.7,0.03785307]
["bitfinex-derivatives","SOLF0:USTF0",1739389790779,5.1607,193.77,193.71,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739389792186,1.6379,193.78,193.71,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739389792386,5.1608,193.76,193.71,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739389793488,5.1611,193.75,193.71,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739389794288,1.6379,193.78,193.7,0.03785307]
["bitfinex-derivatives","SOLF0:USTF0",1739389794289,14.40811565,193.76,193.7,0.03785307]
["bitfinex-derivatives","SOLF0:USTF0",1739389794483,14.40811565,193.73,193.7,0.03785307]
["bitfinex-derivatives","SOLF0:USTF0",1739389795989,5.1621,193.71,193.7,0.03785307]
["bitfinex-derivatives","SOLF0:USTF0",1739389801590,14.40811565,193.73,193.63,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739389801787,5.1631,193.68,193.63,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739389802591,14.40811565,193.7,193.57,14.40811565]
["bitfinex-derivatives","SOLF0:USTF0",1739389802783,0.03666942,193.67,193.64,0.03547382]
["bitfinex-derivatives","SOLF0:USTF0",1739389804099,5.1639,193.65,193.64,0.03547382]
["bitfinex-derivatives","SOLF0:USTF0",1739389804487,0.03666942,193.67,193.64,0.03547382]
["bitfinex-derivatives","SOLF0:USTF0",1739389804790,5.19996942,193.67,193.64,0.03547382]
["bitfinex-derivatives","SOLF0:USTF0",1739389805393,0.03666942,193.67,193.64,0.03547382]
["bitfinex-derivatives","SOLF0:USTF0",1739389806282,5.1637,193.65,193.64,0.03547382]
["bitfinex-derivatives","SOLF0:USTF0",1739389808589,5.1649,193.61,193.55,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739389808791,3.079,193.69,193.55,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739389808792,14.40811565,193.64,193.55,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739389809692,0.03257582,193.61,193.58,0.03419645]
["bitfinex-derivatives","SOLF0:USTF0",1739389811495,14.44069147,193.61,193.58,0.03419645]
["bitfinex-derivatives","SOLF0:USTF0",1739389811697,5.1653,193.59,193.58,0.03419645]
["bitfinex-derivatives","SOLF0:USTF0",1739389812295,5.165,193.6,193.58,0.03419645]
["bitfinex-derivatives","SOLF0:USTF0",1739389813399,5.1653,193.59,193.58,0.03419645]
["bitfinex-derivatives","SOLF0:USTF0",1739389815291,14.40811565,193.58,193.48,14.40811565]
["bitfinex-derivatives","SOLF0:USTF0",1739389815896,14.40811565,193.58,193.46,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739389816396,0.03699073,193.54,193.5,0.03564218]
["bitfinex-derivatives","SOLF0:USTF0",1739389820101,0.03699073,193.54,193.5,5.20334218]
["bitfinex-derivatives","SOLF0:USTF0",1739389822607,0.03699073,193.54,193.53,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739389822798,14.40811565,193.64,193.51,17.62431565]
["bitfinex-derivatives","SOLF0:USTF0",1739389823106,14.40811565,193.67,193.54,14.40811565]
["bitfinex-derivatives","SOLF0:USTF0",1739389823298,14.40811565,193.64,193.57,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739389823511,14.40811565,193.64,193.54,14.40811565]
["bitfinex-derivatives","SOLF0:USTF0",1739389823512,14.40811565,193.64,193.51,17.62431565]
["bitfinex-derivatives","SOLF0:USTF0",1739389824015,0.03663397,193.59,193.56,0.03557511]
["bitfinex-derivatives","SOLF0:USTF0",1739389825017,5.20193397,193.59,193.56,0.03557511]
["bitfinex-derivatives","SOLF0:USTF0",1739389825205,0.03663397,193.59,193.56,0.03557511]
["bitfinex-derivatives","SOLF0:USTF0",1739389825405,5.1655,193.58,193.56,0.03557511]
["bitfinex-derivatives","SOLF0:USTF0",1739389826412,5.1658,193.57,193.56,0.03557511]
["bitfinex-derivatives","SOLF0:USTF0",1739389828710,14.40811565,193.58,193.45,16.04891565]
["bitfinex-derivatives","SOLF0:USTF0",1739389829315,14.40811565,193.58,193.47,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739389829918,5.20055166,193.54,193.51,0.03754119]
["bitfinex-derivatives","SOLF0:USTF0",1739389830518,0.03395166,193.54,193.51,0.03754119]
["bitfinex-derivatives","SOLF0:USTF0",1739389830718,5.1669,193.53,193.51,0.03754119]
["bitfinex-derivatives","SOLF0:USTF0",1739389831619,0.03395166,193.54,193.51,0.03754119]
["bitfinex-derivatives","SOLF0:USTF0",1739389836019,0.03395166,193.54,193.51,5.20494119]
["bitfinex-derivatives","SOLF0:USTF0",1739389837425,0.03395166,193.54,193.51,0.03754119]
["bitfinex-derivatives","SOLF0:USTF0",1739389837723,0.03395166,193.54,193.52,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739389837924,0.03395166,193.54,193.51,0.03754119]
["bitfinex-derivatives","SOLF0:USTF0",1739389839324,0.03395166,193.54,193.53,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739389840225,5.1647,193.62,193.55,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739389840429,5.1647,193.62,193.52,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739389841525,0.03326813,193.59,193.55,0.03891576]
["bitfinex-derivatives","SOLF0:USTF0",1739389842325,0.03326813,193.59,193.56,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739389842923,0.03326813,193.59,193.55,5.20521576]
["bitfinex-derivatives","SOLF0:USTF0",1739389843820,0.03326813,193.59,193.55,0.03891576]
["bitfinex-derivatives","SOLF0:USTF0",1739389844022,14.40811565,193.58,193.55,0.03891576]
["bitfinex-derivatives","SOLF0:USTF0",1739389844623,5.1661,193.56,193.55,0.03891576]
["bitfinex-derivatives","SOLF0:USTF0",1739389844823,14.40811565,193.58,193.43,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739389845022,14.40811565,193.51,193.43,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739389845923,14.40811565,193.54,193.43,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1739389846128,0.03763037,193.49,193.43,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739389846330,0.03763037,193.49,193.47,0.0363432]
["bitfinex-derivatives","SOLF0:USTF0",1739389847633,3.0835,193.6,193.47,0.0363432]
["bitfinex-derivatives","SOLF0:USTF0",1739389847634,14.40811565,193.57,193.47,0.0363432]
["bitfinex-derivatives","SOLF0:USTF0",1739389847840,14.40811565,193.63,193.51,14.40811565]
["bitfinex-derivatives","SOLF0:USTF0",1739389848139,57.14991813,193.59,193.51,14.40811565]
["bitfinex-derivatives","SOLF0:USTF0",1739389848338,57.14991813,193.59,193.52,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1739389848533,57.14991813,193.59,193.48,14.40811565]
["bitfinex-derivatives","SOLF0:USTF0",1739389848736,5.1671,193.53,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739389848933,14.40811565,193.5,193.38,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1739389849232,14.40811565,193.5,193.4,14.40811565]
["bitfinex-derivatives","SOLF0:USTF0",1739389849438,19.57521565,193.53,193.4,14.40811565]
["bitfinex-derivatives","SOLF0:USTF0",1739389849638,14.40811565,193.53,193.4,14.40811565]
["bitfinex-derivatives","SOLF0:USTF0",1739389849834,14.40811565,193.53,193.38,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1739389850336,0.03280799,193.47,193.44,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1739389851733,0.03280799,193.47,193.45,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739389853636,5.1669,193.54,193.44,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1739389853834,5.1669,193.54,193.43,14.40811565]
["bitfinex-derivatives","SOLF0:USTF0",1739389854840,0.03880618,193.5,193.47,0.03442499]
["bitfinex-derivatives","SOLF0:USTF0",1739389855146,14.40811565,193.59,193.47,1.67222499]
["bitfinex-derivatives","SOLF0:USTF0",1739389855535,14.40811565,193.59,193.47,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1739389856147,5.1657,193.58,193.51,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739389856345,0.03267027,193.55,193.51,5.20039992]
["bitfinex-derivatives","SOLF0:USTF0",1739389857238,14.40811565,193.65,193.52,14.40811565]
["bitfinex-derivatives","SOLF0:USTF0",1739389857440,14.40811565,193.65,193.52,15.95871565]
["bitfinex-derivatives","SOLF0:USTF0",1739389858542,14.40811565,193.65,193.57,0.03378831]
["bitfinex-derivatives","SOLF0:USTF0",1739389859048,5.1643,193.63,193.57,0.03378831]
["bitfinex-derivatives","SOLF0:USTF0",1739389859242,33.46281865,193.69,193.57,0.03378831]
["bitfinex-derivatives","SOLF0:USTF0",1739389859243,14.40811565,193.62,193.57,0.03378831]
["bitfinex-derivatives","SOLF0:USTF0",1739389859546,14.40811565,193.62,193.52,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739389859737,14.40811565,193.62,193.58,0.0335519]
["bitfinex-derivatives","SOLF0:USTF0",1739389860347,14.40811565,193.59,193.58,0.0335519]
["bitfinex-derivatives","SOLF0:USTF0",1739389860944,5.1657,193.58,193.5,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739389861149,14.40811565,193.56,193.5,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739389861349,14.40811565,193.56,193.47,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739389861750,19.57431565,193.56,193.48,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739389862248,19.57431565,193.56,193.47,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739389862249,14.40811565,193.53,193.5,0.03631471]
["bitfinex-derivatives","SOLF0:USTF0",1739389862449,14.40811565,193.53,193.47,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739389862643,14.44514478,193.53,193.5,0.03958455]
["bitfinex-derivatives","SOLF0:USTF0",1739389863253,5.1674,193.51,193.5,0.03958455]
["bitfinex-derivatives","SOLF0:USTF0",1739389863549,14.44514478,193.53,193.5,0.03958455]
["bitfinex-derivatives","SOLF0:USTF0",1739389863851,5.1672,193.52,193.5,0.03958455]
["bitfinex-derivatives","SOLF0:USTF0",1739389864346,5.1674,193.51,193.5,0.03958455]
["bitfinex-derivatives","SOLF0:USTF0",1739389864843,14.44514478,193.53,193.42,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1739389865046,5.1686,193.47,193.38,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1739389865848,0.03554322,193.44,193.41,0.03277083]
["bitfinex-derivatives","SOLF0:USTF0",1739389869854,5.1696,193.43,193.41,0.03277083]
["bitfinex-derivatives","SOLF0:USTF0",1739389870052,14.40811565,193.42,193.41,0.03277083]
["bitfinex-derivatives","SOLF0:USTF0",1739389870551,14.40811565,193.42,193.28,14.40811565]
["bitfinex-derivatives","SOLF0:USTF0",1739389870751,14.40811565,193.38,193.26,11.86580264]
["bitfinex-derivatives","SOLF0:USTF0",1739389871154,14.40811565,193.38,193.3,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739389871354,14.40811565,193.41,193.28,14.40811565]
["bitfinex-derivatives","SOLF0:USTF0",1739389871558,0.03701929,193.36,193.32,0.03956718]
["bitfinex-derivatives","SOLF0:USTF0",1739389871855,19.57741565,193.44,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739389872257,0.03686608,193.42,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739389872459,0.03686608,193.42,193.38,0.03885207]
["bitfinex-derivatives","SOLF0:USTF0",1739389874061,14.40811565,193.41,193.38,0.03885207]
["bitfinex-derivatives","SOLF0:USTF0",1739389875558,0.03686608,193.42,193.38,0.03885207]
["bitfinex-derivatives","SOLF0:USTF0",1739389876260,0.03686608,193.42,193.41,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739389876660,4.684,193.53,193.4,14.40811565]
["bitfinex-derivatives","SOLF0:USTF0",1739389876859,14.40811565,193.54,193.4,14.40811565]
["bitfinex-derivatives","SOLF0:USTF0",1739389877260,5.1671,193.53,193.46,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739389877461,14.40811565,193.54,193.43,14.40811565]
["bitfinex-derivatives","SOLF0:USTF0",1739389877760,0.03382749,193.5,193.47,0.03706321]
["bitfinex-derivatives","SOLF0:USTF0",1739389878066,19.57391565,193.57,193.47,0.03706321]
["bitfinex-derivatives","SOLF0:USTF0",1739389878356,19.57391565,193.57,193.5,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739389878554,0.03707921,193.54,193.5,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739389878757,0.03707921,193.54,193.52,0.03931135]
["bitfinex-derivatives","SOLF0:USTF0",1739389881566,0.03707921,193.54,193.53,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739389884972,24.63259083,193.67,193.55,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739389885272,0.94563947,193.65,193.53,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739389885476,5.1653,193.6,193.53,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739389885673,1.5548,193.67,193.53,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739389885674,24.63259083,193.67,193.53,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739389885873,0.9455912,193.65,193.53,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739389886270,0.03503677,193.61,193.58,0.0330319]
["bitfinex-derivatives","SOLF0:USTF0",1739389887476,5.165,193.6,193.58,0.0330319]
["bitfinex-derivatives","SOLF0:USTF0",1739389887876,0.03503677,193.61,193.58,0.0330319]
["bitfinex-derivatives","SOLF0:USTF0",1739389888877,5.1653,193.59,193.58,0.0330319]
["bitfinex-derivatives","SOLF0:USTF0",1739389889179,23.1128276,193.61,193.48,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1739389889371,23.07779083,193.58,193.45,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1739389889567,0.94584448,193.57,193.45,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1739389889774,4.12684448,193.57,193.45,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1739389890075,23.07779083,193.55,193.45,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1739389890277,0.03390023,193.53,193.49,0.03305002]
["bitfinex-derivatives","SOLF0:USTF0",1739389891080,5.1673,193.52,193.49,0.03305002]
["bitfinex-derivatives","SOLF0:USTF0",1739389891776,0.03390023,193.53,193.49,0.03305002]
["bitfinex-derivatives","SOLF0:USTF0",1739389892378,5.1677,193.51,193.49,0.03305002]
["bitfinex-derivatives","SOLF0:USTF0",1739389892579,0.03390023,193.53,193.49,0.03305002]
["bitfinex-derivatives","SOLF0:USTF0",1739389892981,5.1677,193.5,193.49,0.03305002]
["bitfinex-derivatives","SOLF0:USTF0",1739389894180,5.1682,193.49,193.41,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739389894879,24.74819083,193.52,193.36,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739389895077,5.1687,193.47,193.39,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739389895272,24.74819083,193.52,193.39,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739389895470,0.03664064,193.45,193.41,0.03295331]
["bitfinex-derivatives","SOLF0:USTF0",1739389897874,5.20564064,193.45,193.41,0.03295331]
["bitfinex-derivatives","SOLF0:USTF0",1739389898281,0.03664064,193.45,193.41,0.03295331]
["bitfinex-derivatives","SOLF0:USTF0",1739389898981,5.1693,193.44,193.41,0.03295331]
["bitfinex-derivatives","SOLF0:USTF0",1739389901377,5.1693,193.44,193.36,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739389901378,5.1709,193.38,193.31,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739389902779,0.03769268,193.36,193.33,0.03535705]
["bitfinex-derivatives","SOLF0:USTF0",1739389903584,14.44345426,193.46,193.34,14.44345426]
["bitfinex-derivatives","SOLF0:USTF0",1739389904787,0.0372932,193.42,193.38,0.03847459]
["bitfinex-derivatives","SOLF0:USTF0",1739389908691,0.0372932,193.42,193.39,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739389911093,0.0372932,193.42,193.38,0.03847459]
["bitfinex-derivatives","SOLF0:USTF0",1739389911292,0.0372932,193.42,193.4,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739389913403,0.0372932,193.42,193.41,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739389916598,0.0372932,193.42,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739389918400,0.0372932,193.42,193.38,0.03847459]
["bitfinex-derivatives","SOLF0:USTF0",1739389919514,0.0372932,193.42,193.38,5.20917459]
["bitfinex-derivatives","SOLF0:USTF0",1739389921515,0.0372932,193.42,193.38,0.03847459]
["bitfinex-derivatives","SOLF0:USTF0",1739389922507,0.0372932,193.42,193.4,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1739389922920,0.0372932,193.42,193.38,0.03847459]
["bitfinex-derivatives","SOLF0:USTF0",1739389923816,5.1706,193.39,193.38,0.03847459]
["bitfinex-derivatives","SOLF0:USTF0",1739389924407,5.1714,193.37,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739389924606,19.61485426,193.37,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739389925409,5.1707,193.39,193.32,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739389925613,0.03597903,193.36,193.32,5.20721592]
["bitfinex-derivatives","SOLF0:USTF0",1739389926513,0.03597903,193.36,193.32,0.03481592]
["bitfinex-derivatives","SOLF0:USTF0",1739389927517,0.03597903,193.36,193.33,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739389929314,0.03597903,193.36,193.32,0.03481592]
["bitfinex-derivatives","SOLF0:USTF0",1739389929513,0.03597903,193.36,193.32,5.20731592]
["bitfinex-derivatives","SOLF0:USTF0",1739389934417,0.03597903,193.36,193.32,0.03481592]
["bitfinex-derivatives","SOLF0:USTF0",1739389934418,5.1719,193.35,193.32,0.03481592]
["bitfinex-derivatives","SOLF0:USTF0",1739389935016,5.1722,193.34,193.32,0.03481592]
["bitfinex-derivatives","SOLF0:USTF0",1739389935417,0.03597903,193.36,193.32,0.03481592]
["bitfinex-derivatives","SOLF0:USTF0",1739389935618,5.1722,193.33,193.32,0.03481592]
["bitfinex-derivatives","SOLF0:USTF0",1739389935813,0.03597903,193.36,193.32,0.03481592]
["bitfinex-derivatives","SOLF0:USTF0",1739389937527,0.03597903,193.36,193.32,5.20731592]
["bitfinex-derivatives","SOLF0:USTF0",1739389941627,0.03597903,193.36,193.32,0.03481592]
["bitfinex-derivatives","SOLF0:USTF0",1739389942133,14.44345426,193.46,193.34,14.44345426]
["bitfinex-derivatives","SOLF0:USTF0",1739389942329,5.169,193.45,193.35,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739389942729,73.62628748,193.49,193.35,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739389942927,0.94648178,193.48,193.37,14.44345426]
["bitfinex-derivatives","SOLF0:USTF0",1739389943127,0.03594514,193.44,193.4,0.0393845]
["bitfinex-derivatives","SOLF0:USTF0",1739389943333,0.03594514,193.44,193.43,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739389943533,57.51033322,193.49,193.4,14.48283876]
["bitfinex-derivatives","SOLF0:USTF0",1739389944033,57.51033322,193.49,193.43,14.44345426]
["bitfinex-derivatives","SOLF0:USTF0",1739389944233,57.51033322,193.49,193.44,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1739389944426,57.51033322,193.49,193.47,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739389944828,0.0344269,193.5,193.47,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739389948536,0.0344269,193.5,193.46,0.03566295]
["bitfinex-derivatives","SOLF0:USTF0",1739389950140,0.0344269,193.5,193.46,5.20436295]
["bitfinex-derivatives","SOLF0:USTF0",1739389951235,0.0344269,193.5,193.49,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739389952836,5.1661,193.56,193.46,0.03566295]
["bitfinex-derivatives","SOLF0:USTF0",1739389953242,5.1661,193.56,193.48,14.44345426]
["bitfinex-derivatives","SOLF0:USTF0",1739389953443,5.1661,193.56,193.49,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1739389954142,0.03233246,193.54,193.51,5.20145304]
["bitfinex-derivatives","SOLF0:USTF0",1739389955444,0.03233246,193.54,193.51,0.03425304]
["bitfinex-derivatives","SOLF0:USTF0",1739389957049,19.61065426,193.52,193.51,0.03425304]
["bitfinex-derivatives","SOLF0:USTF0",1739389958948,20.55687688,193.52,193.51,0.03425304]
["bitfinex-derivatives","SOLF0:USTF0",1739389959144,15.38967688,193.52,193.41,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739389959351,5.1685,193.47,193.41,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739389959551,5.1685,193.47,193.41,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739389960148,14.44345426,193.49,193.41,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739389960348,0.03676166,193.46,193.42,0.03278432]
["bitfinex-derivatives","SOLF0:USTF0",1739389961342,0.03676166,193.46,193.42,5.20248432]
["bitfinex-derivatives","SOLF0:USTF0",1739389961539,0.03676166,193.46,193.42,0.03278432]
["bitfinex-derivatives","SOLF0:USTF0",1739389962053,5.1696,193.43,193.42,0.03278432]
["bitfinex-derivatives","SOLF0:USTF0",1739389971860,5.1692,193.45,193.42,0.03278432]
["bitfinex-derivatives","SOLF0:USTF0",1739389972358,0.03676166,193.46,193.42,5.20238432]
["bitfinex-derivatives","SOLF0:USTF0",1739389978663,5.20566166,193.46,193.42,0.03278432]
["bitfinex-derivatives","SOLF0:USTF0",1739389982758,5.1691,193.45,193.42,0.03278432]
["bitfinex-derivatives","SOLF0:USTF0",1739389983867,9.24325349,193.44,193.42,0.03278432]
["bitfinex-derivatives","SOLF0:USTF0",1739389985066,5.1696,193.43,193.42,0.03278432]
["bitfinex-derivatives","SOLF0:USTF0",1739389986969,5.1706,193.4,193.34,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739389987169,9.24325349,193.39,193.33,9.24325349]
["bitfinex-derivatives","SOLF0:USTF0",1739389987364,3.1472,193.45,193.33,9.24325349]
["bitfinex-derivatives","SOLF0:USTF0",1739389987365,9.24325349,193.41,193.33,9.24325349]
["bitfinex-derivatives","SOLF0:USTF0",1739389987565,5.1704,193.4,193.35,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739389988166,0.03426464,193.39,193.36,0.03284547]
["bitfinex-derivatives","SOLF0:USTF0",1739389989466,0.03426464,193.39,193.37,9.24325349]
["bitfinex-derivatives","SOLF0:USTF0",1739389989872,9.24325349,193.47,193.37,12.43645349]
["bitfinex-derivatives","SOLF0:USTF0",1739389990072,9.24325349,193.47,193.41,9.24325349]
["bitfinex-derivatives","SOLF0:USTF0",1739389990570,5.1688,193.46,193.41,9.24325349]
["bitfinex-derivatives","SOLF0:USTF0",1739389990972,0.03276785,193.45,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739389991470,9.27602134,193.45,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739389991680,0.03276785,193.45,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739389991871,5.20186785,193.45,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739389992567,5.1696,193.43,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739389993375,5.20206785,193.45,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739389993673,0.03276785,193.45,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739389995875,5.20196785,193.45,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739389996780,5.1695,193.44,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739390001384,0.03276785,193.45,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739390005795,5.20186785,193.45,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739390006696,0.03276785,193.45,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739390006995,5.1695,193.44,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739390009392,0.03276785,193.45,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739390009599,5.1696,193.43,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739390015902,0.03276785,193.45,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739390016106,5.20196785,193.45,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739390030717,0.03276785,193.45,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739390032219,0.03276785,193.45,193.42,5.20342109]
["bitfinex-derivatives","SOLF0:USTF0",1739390032415,0.03276785,193.45,193.43,9.24084761]
["bitfinex-derivatives","SOLF0:USTF0",1739390033617,0.03276785,193.45,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739390034117,0.03276785,193.45,193.43,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1739390040723,9.24084761,193.44,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739390041123,5.1696,193.43,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739390041728,0.03276785,193.45,193.42,0.03362109]
["bitfinex-derivatives","SOLF0:USTF0",1739390042228,0.03276785,193.45,193.42,5.20322109]
["bitfinex-derivatives","SOLF0:USTF0",1739390042530,0.03276785,193.45,193.43,14.41014761]
["bitfinex-derivatives","SOLF0:USTF0",1739390042828,0.03276785,193.45,193.43,9.24084761]
["bitfinex-derivatives","SOLF0:USTF0",1739390043220,0.03276785,193.45,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739390043420,5.1679,193.5,193.43,9.24084761]
["bitfinex-derivatives","SOLF0:USTF0",1739390043619,5.1679,193.5,193.45,9.24084761]
["bitfinex-derivatives","SOLF0:USTF0",1739390044731,0.03233732,193.49,193.45,9.24084761]
["bitfinex-derivatives","SOLF0:USTF0",1739390045028,0.03233732,193.49,193.45,14.40984761]
["bitfinex-derivatives","SOLF0:USTF0",1739390045527,0.03233732,193.49,193.45,9.24084761]
["bitfinex-derivatives","SOLF0:USTF0",1739390045827,9.24084761,193.56,193.47,9.24084761]
["bitfinex-derivatives","SOLF0:USTF0",1739390046029,9.24084761,193.56,193.5,9.24084761]
["bitfinex-derivatives","SOLF0:USTF0",1739390046229,5.1665,193.55,193.5,14.40844761]
["bitfinex-derivatives","SOLF0:USTF0",1739390046627,9.24084761,193.56,193.5,14.40844761]
["bitfinex-derivatives","SOLF0:USTF0",1739390047132,9.24084761,193.56,193.51,0.03575632]
["bitfinex-derivatives","SOLF0:USTF0",1739390048026,14.40694761,193.56,193.51,0.03575632]
["bitfinex-derivatives","SOLF0:USTF0",1739390049232,5.1659,193.57,193.51,0.03575632]
["bitfinex-derivatives","SOLF0:USTF0",1739390049527,9.24084761,193.58,193.52,9.24084761]
["bitfinex-derivatives","SOLF0:USTF0",1739390049735,57.51033322,193.59,193.54,9.24084761]
["bitfinex-derivatives","SOLF0:USTF0",1739390050832,9.24084761,193.56,193.51,0.03575632]
["bitfinex-derivatives","SOLF0:USTF0",1739390051333,9.24084761,193.56,193.51,5.20305632]
["bitfinex-derivatives","SOLF0:USTF0",1739390052034,9.24084761,193.54,193.51,0.03575632]
["bitfinex-derivatives","SOLF0:USTF0",1739390052234,9.24084761,193.52,193.51,0.03575632]
["bitfinex-derivatives","SOLF0:USTF0",1739390052935,9.24084761,193.54,193.51,0.03575632]
["bitfinex-derivatives","SOLF0:USTF0",1739390053131,9.24084761,193.54,193.48,9.24084761]
["bitfinex-derivatives","SOLF0:USTF0",1739390053331,5.1667,193.54,193.51,0.03688056]
["bitfinex-derivatives","SOLF0:USTF0",1739390053628,9.24084761,193.56,193.5,9.24084761]
["bitfinex-derivatives","SOLF0:USTF0",1739390053835,5.166,193.57,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739390054337,5.166,193.57,193.53,0.03850238]
["bitfinex-derivatives","SOLF0:USTF0",1739390054937,9.24084761,193.58,193.53,5.20520238]
["bitfinex-derivatives","SOLF0:USTF0",1739390055135,9.24084761,193.62,193.56,9.24084761]
["bitfinex-derivatives","SOLF0:USTF0",1739390055437,14.40534761,193.62,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739390055637,57.51033322,193.65,193.57,0.03328258]
["bitfinex-derivatives","SOLF0:USTF0",1739390056739,14.41407097,193.66,193.57,0.03328258]
["bitfinex-derivatives","SOLF0:USTF0",1739390057039,14.41407097,193.66,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739390057040,5.1642,193.63,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739390062541,14.41407097,193.66,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739390062742,14.41407097,193.66,193.57,0.03328258]
["bitfinex-derivatives","SOLF0:USTF0",1739390062941,14.41407097,193.66,193.59,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739390063742,19.57767097,193.66,193.59,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739390064036,14.41407097,193.66,193.57,0.03328258]
["bitfinex-derivatives","SOLF0:USTF0",1739390064242,14.41407097,193.66,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739390064443,5.1642,193.64,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739390064634,14.41407097,193.66,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739390064833,14.41407097,193.66,193.57,0.03328258]
["bitfinex-derivatives","SOLF0:USTF0",1739390065036,5.1642,193.63,193.57,5.19898258]
["bitfinex-derivatives","SOLF0:USTF0",1739390066038,14.41407097,193.66,193.57,5.19898258]
["bitfinex-derivatives","SOLF0:USTF0",1739390066243,14.41407097,193.63,193.57,0.03328258]
["bitfinex-derivatives","SOLF0:USTF0",1739390066645,5.1651,193.6,193.57,0.03328258]
["bitfinex-derivatives","SOLF0:USTF0",1739390067339,14.41407097,193.63,193.57,0.03328258]
["bitfinex-derivatives","SOLF0:USTF0",1739390067544,5.1655,193.58,193.57,0.03328258]
["bitfinex-derivatives","SOLF0:USTF0",1739390070142,14.41407097,193.6,193.5,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739390070346,5.1662,193.56,193.5,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739390070746,5.1665,193.55,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739390071343,0.03328259,193.54,193.5,0.03283005]
["bitfinex-derivatives","SOLF0:USTF0",1739390071646,0.03328259,193.54,193.5,5.20043005]
["bitfinex-derivatives","SOLF0:USTF0",1739390071846,0.03328259,193.54,193.5,0.03283005]
["bitfinex-derivatives","SOLF0:USTF0",1739390072047,0.03328259,193.54,193.53,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739390072537,5.1654,193.59,193.5,14.44690102]
["bitfinex-derivatives","SOLF0:USTF0",1739390072736,14.41407097,193.66,193.53,14.41407097]
["bitfinex-derivatives","SOLF0:USTF0",1739390072946,0.94567352,193.65,193.56,14.41407097]
["bitfinex-derivatives","SOLF0:USTF0",1739390073144,5.1642,193.63,193.56,14.41407097]
["bitfinex-derivatives","SOLF0:USTF0",1739390073444,5.1642,193.63,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739390073645,5.1642,193.63,193.58,0.03928621]
["bitfinex-derivatives","SOLF0:USTF0",1739390076247,5.1642,193.63,193.58,5.20478621]
["bitfinex-derivatives","SOLF0:USTF0",1739390079451,9.22404394,193.64,193.58,0.03928621]
["bitfinex-derivatives","SOLF0:USTF0",1739390079652,9.22404394,193.64,193.59,9.22404394]
["bitfinex-derivatives","SOLF0:USTF0",1739390080461,9.22404394,193.64,193.6,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739390081560,14.38804394,193.64,193.59,14.38934394]
["bitfinex-derivatives","SOLF0:USTF0",1739390081767,14.38804394,193.64,193.59,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739390082759,5.1643,193.63,193.59,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739390082956,5.1643,193.63,193.58,5.20478621]
["bitfinex-derivatives","SOLF0:USTF0",1739390083459,5.1638,193.65,193.61,9.22404394]
["bitfinex-derivatives","SOLF0:USTF0",1739390083863,5.1638,193.65,193.61,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1739390084156,5.1645,193.62,193.61,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1739390084357,5.1645,193.62,193.57,14.38964394]
["bitfinex-derivatives","SOLF0:USTF0",1739390084557,5.1645,193.62,193.6,0.03741556]
["bitfinex-derivatives","SOLF0:USTF0",1739390084752,5.1647,193.61,193.6,0.03741556]
["bitfinex-derivatives","SOLF0:USTF0",1739390089881,9.22404394,193.62,193.53,14.39084394]
["bitfinex-derivatives","SOLF0:USTF0",1739390090174,9.22404394,193.58,193.52,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739390091176,5.20130091,193.57,193.53,0.0388097]
["bitfinex-derivatives","SOLF0:USTF0",1739390091766,14.39014394,193.56,193.53,0.0388097]
["bitfinex-derivatives","SOLF0:USTF0",1739390091970,9.22404394,193.56,193.53,0.0388097]
["bitfinex-derivatives","SOLF0:USTF0",1739390092376,5.1664,193.55,193.53,0.0388097]
["bitfinex-derivatives","SOLF0:USTF0",1739390099867,9.22404394,193.56,193.53,0.0388097]
["bitfinex-derivatives","SOLF0:USTF0",1739390100069,14.39064394,193.54,193.53,0.0388097]
["bitfinex-derivatives","SOLF0:USTF0",1739390100957,9.22404394,193.56,193.53,0.0388097]
["bitfinex-derivatives","SOLF0:USTF0",1739390101158,5.1665,193.55,193.53,0.0388097]
["bitfinex-derivatives","SOLF0:USTF0",1739390102352,9.22404394,193.56,193.53,0.0388097]
["bitfinex-derivatives","SOLF0:USTF0",1739390102655,14.39064394,193.54,193.53,0.0388097]
["bitfinex-derivatives","SOLF0:USTF0",1739390103152,5.1666,193.54,193.53,0.0388097]
["bitfinex-derivatives","SOLF0:USTF0",1739390104349,14.39064394,193.54,193.53,0.0388097]
["bitfinex-derivatives","SOLF0:USTF0",1739390105458,5.1672,193.52,193.46,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739390105757,9.22404394,193.51,193.46,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739390106661,0.03589711,193.5,193.47,0.03676049]
["bitfinex-derivatives","SOLF0:USTF0",1739390108360,9.22404394,193.49,193.47,0.03676049]
["bitfinex-derivatives","SOLF0:USTF0",1739390108757,5.1682,193.48,193.47,0.03676049]
["bitfinex-derivatives","SOLF0:USTF0",1739390109660,9.22404394,193.42,193.35,9.22404394]
["bitfinex-derivatives","SOLF0:USTF0",1739390109860,9.22404394,193.4,193.35,9.22404394]
["bitfinex-derivatives","SOLF0:USTF0",1739390110061,9.22404394,193.4,193.35,14.39554394]
["bitfinex-derivatives","SOLF0:USTF0",1739390110459,9.22404394,193.4,193.35,9.22404394]
["bitfinex-derivatives","SOLF0:USTF0",1739390110661,14.39444394,193.4,193.34,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1739390110861,0.03710539,193.39,193.36,0.03972214]
["bitfinex-derivatives","SOLF0:USTF0",1739390114263,9.22404394,193.46,193.37,9.22404394]
["bitfinex-derivatives","SOLF0:USTF0",1739390114459,9.22404394,193.46,193.39,9.22404394]
["bitfinex-derivatives","SOLF0:USTF0",1739390114664,9.22404394,193.44,193.37,9.22404394]
["bitfinex-derivatives","SOLF0:USTF0",1739390115565,0.03755422,193.42,193.39,0.03957196]
["bitfinex-derivatives","SOLF0:USTF0",1739390116972,0.03755422,193.42,193.39,5.21007196]
["bitfinex-derivatives","SOLF0:USTF0",1739390118373,0.03755422,193.42,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739390118875,5.1704,193.41,193.39,0.03957196]
["bitfinex-derivatives","SOLF0:USTF0",1739390119172,9.26159816,193.42,193.39,0.03957196]
["bitfinex-derivatives","SOLF0:USTF0",1739390119173,9.22404394,193.4,193.39,0.03957196]
["bitfinex-derivatives","SOLF0:USTF0",1739390120071,14.39444394,193.4,193.39,0.03957196]
["bitfinex-derivatives","SOLF0:USTF0",1739390121677,14.43169816,193.42,193.39,0.03957196]
["bitfinex-derivatives","SOLF0:USTF0",1739390121979,0.03755422,193.42,193.39,0.03957196]
["bitfinex-derivatives","SOLF0:USTF0",1739390122976,0.03755422,193.42,193.41,9.22404394]
["bitfinex-derivatives","SOLF0:USTF0",1739390123879,0.03755422,193.42,193.41,14.39414394]
["bitfinex-derivatives","SOLF0:USTF0",1739390124076,9.22404394,193.48,193.41,14.39414394]
["bitfinex-derivatives","SOLF0:USTF0",1739390124570,14.39234394,193.48,193.41,14.39414394]
["bitfinex-derivatives","SOLF0:USTF0",1739390124769,9.22404394,193.48,193.41,9.22404394]
["bitfinex-derivatives","SOLF0:USTF0",1739390124976,9.22404394,193.48,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739390125173,0.03704868,193.46,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739390125378,0.03704868,193.46,193.44,0.03968431]
["bitfinex-derivatives","SOLF0:USTF0",1739390127679,0.03704868,193.46,193.44,5.20888431]
["bitfinex-derivatives","SOLF0:USTF0",1739390127881,0.03704868,193.46,193.44,0.03968431]
["bitfinex-derivatives","SOLF0:USTF0",1739390128383,5.1667,193.54,193.48,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739390128680,17.57778418,193.58,193.45,14.43478418]
["bitfinex-derivatives","SOLF0:USTF0",1739390128881,0.94602093,193.57,193.45,14.43478418]
["bitfinex-derivatives","SOLF0:USTF0",1739390129281,17.57778418,193.58,193.45,14.43478418]
["bitfinex-derivatives","SOLF0:USTF0",1739390129583,0.94600147,193.57,193.5,0.0335388]
["bitfinex-derivatives","SOLF0:USTF0",1739390129880,17.57778418,193.58,193.5,0.0335388]
["bitfinex-derivatives","SOLF0:USTF0",1739390130081,5.1661,193.56,193.5,5.2011388]
["bitfinex-derivatives","SOLF0:USTF0",1739390130578,14.43478418,193.61,193.5,0.0335388]
["bitfinex-derivatives","SOLF0:USTF0",1739390130772,14.43478418,193.61,193.51,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1739390131174,14.43478418,193.61,193.54,0.03947678]
["bitfinex-derivatives","SOLF0:USTF0",1739390131381,14.43478418,193.58,193.54,0.03947678]
["bitfinex-derivatives","SOLF0:USTF0",1739390133382,5.1663,193.55,193.54,0.03947678]
["bitfinex-derivatives","SOLF0:USTF0",1739390135382,19.60108418,193.55,193.54,0.03947678]
["bitfinex-derivatives","SOLF0:USTF0",1739390136181,5.1663,193.55,193.54,0.03947678]
["bitfinex-derivatives","SOLF0:USTF0",1739390142091,15.38088326,193.55,193.43,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739390142290,14.43478418,193.55,193.43,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739390142491,17.60128418,193.55,193.43,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739390142790,5.1685,193.47,193.43,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739390143190,5.20400056,193.47,193.43,3.12495228]
["bitfinex-derivatives","SOLF0:USTF0",1739390144889,0.03550056,193.47,193.43,3.12495228]
["bitfinex-derivatives","SOLF0:USTF0",1739390145391,0.03550056,193.47,193.44,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739390145594,0.03550056,193.47,193.43,3.12495228]
["bitfinex-derivatives","SOLF0:USTF0",1739390146091,0.03550056,193.47,193.46,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739390146297,0.03550056,193.47,193.43,3.12495228]
["bitfinex-derivatives","SOLF0:USTF0",1739390148097,0.03550056,193.47,193.43,8.29445228]
["bitfinex-derivatives","SOLF0:USTF0",1739390148791,0.03550056,193.47,193.44,9.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1739390148988,0.03550056,193.47,193.45,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739390149918,0.03550056,193.47,193.46,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739390151218,0.03550056,193.47,193.45,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739390151926,9.23806798,193.51,193.44,10.78256798]
["bitfinex-derivatives","SOLF0:USTF0",1739390153128,5.168,193.49,193.45,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739390154315,9.23806798,193.51,193.44,10.78256798]
["bitfinex-derivatives","SOLF0:USTF0",1739390154619,14.40576798,193.51,193.46,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739390155104,5.1677,193.51,193.46,14.40656798]
["bitfinex-derivatives","SOLF0:USTF0",1739390155499,5.1677,193.51,193.46,9.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1739390155699,5.1677,193.51,193.47,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739390156202,5.1677,193.51,193.47,5.20548792]
["bitfinex-derivatives","SOLF0:USTF0",1739390156403,5.1671,193.53,193.48,9.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1739390156601,9.23806798,193.55,193.48,9.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1739390157103,5.1667,193.54,193.5,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739390158525,9.23806798,193.55,193.5,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739390158718,14.40396798,193.57,193.52,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739390159120,14.40396798,193.57,193.53,0.03379679]
["bitfinex-derivatives","SOLF0:USTF0",1739390160404,9.23806798,193.57,193.53,0.03379679]
["bitfinex-derivatives","SOLF0:USTF0",1739390160604,42.80223348,193.63,193.53,0.03379679]
["bitfinex-derivatives","SOLF0:USTF0",1739390160605,14.40356798,193.59,193.53,5.20049679]
["bitfinex-derivatives","SOLF0:USTF0",1739390161206,9.23806798,193.57,193.53,0.03379679]
["bitfinex-derivatives","SOLF0:USTF0",1739390161404,9.23806798,193.55,193.53,0.03379679]
["bitfinex-derivatives","SOLF0:USTF0",1739390161603,9.23806798,193.57,193.53,0.03379679]
["bitfinex-derivatives","SOLF0:USTF0",1739390162004,14.40386798,193.57,193.53,0.03379679]
["bitfinex-derivatives","SOLF0:USTF0",1739390162704,5.1652,193.6,193.54,14.40446798]
["bitfinex-derivatives","SOLF0:USTF0",1739390162906,68.34136865,193.64,193.58,9.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1739390163106,68.34136865,193.64,193.6,9.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1739390163403,10.83103543,193.64,193.6,9.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1739390163605,57.51033322,193.65,193.6,9.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1739390163606,62.67413322,193.65,193.6,9.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1739390165006,71.9122012,193.65,193.59,0.03305652]
["bitfinex-derivatives","SOLF0:USTF0",1739390165806,71.9122012,193.65,193.59,5.19825652]
["bitfinex-derivatives","SOLF0:USTF0",1739390165807,14.40186798,193.65,193.59,5.19825652]
["bitfinex-derivatives","SOLF0:USTF0",1739390167806,9.23806798,193.65,193.59,0.03305652]
["bitfinex-derivatives","SOLF0:USTF0",1739390168007,9.23806798,193.65,193.6,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739390169107,14.40176798,193.65,193.6,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739390169303,9.23806798,193.69,193.62,9.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1739390169511,9.23806798,193.71,193.64,9.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1739390169702,5.1621,193.71,193.66,9.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1739390169903,9.23806798,193.73,193.66,9.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1739390169904,9.23806798,193.73,193.66,14.40126798]
["bitfinex-derivatives","SOLF0:USTF0",1739390170710,57.51033322,193.75,193.7,9.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1739390170910,57.51033322,193.76,193.72,9.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1739390171306,57.51033322,193.76,193.72,14.39966798]
["bitfinex-derivatives","SOLF0:USTF0",1739390171608,57.51033322,193.76,193.71,0.03939356]
["bitfinex-derivatives","SOLF0:USTF0",1739390171805,62.67113322,193.76,193.71,0.03939356]
["bitfinex-derivatives","SOLF0:USTF0",1739390172010,57.51033322,193.76,193.71,0.03939356]
["bitfinex-derivatives","SOLF0:USTF0",1739390172209,14.39227118,193.74,193.71,0.03939356]
["bitfinex-derivatives","SOLF0:USTF0",1739390172409,5.1618,193.72,193.71,0.03939356]
["bitfinex-derivatives","SOLF0:USTF0",1739390172605,14.39227118,193.74,193.59,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739390172806,14.39227118,193.69,193.59,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739390173208,14.39227118,193.66,193.59,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739390173412,14.39227118,193.66,193.55,17.59297118]
["bitfinex-derivatives","SOLF0:USTF0",1739390173714,5.1638,193.65,193.58,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739390173902,0.03890474,193.62,193.59,0.03276767]
["bitfinex-derivatives","SOLF0:USTF0",1739390177013,5.165,193.6,193.59,0.03276767]
["bitfinex-derivatives","SOLF0:USTF0",1739390179221,0.03890474,193.62,193.59,0.03276767]
["bitfinex-derivatives","SOLF0:USTF0",1739390180822,0.03890474,193.62,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739390182017,5.1626,193.69,193.64,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739390183110,5.1626,193.69,193.65,0.03345339]
["bitfinex-derivatives","SOLF0:USTF0",1739390183309,14.39227118,193.73,193.65,0.03345339]
["bitfinex-derivatives","SOLF0:USTF0",1739390183510,5.162,193.72,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739390184316,14.39227118,193.73,193.65,0.03345339]
["bitfinex-derivatives","SOLF0:USTF0",1739390184511,19.55387118,193.73,193.68,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739390185118,14.39227118,193.73,193.68,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739390186612,14.39227118,193.73,193.65,0.03345339]
["bitfinex-derivatives","SOLF0:USTF0",1739390186613,19.55467118,193.7,193.65,0.03345339]
["bitfinex-derivatives","SOLF0:USTF0",1739390187008,5.1626,193.69,193.65,0.03345339]
["bitfinex-derivatives","SOLF0:USTF0",1739390187921,5.1623,193.71,193.65,0.03345339]
["bitfinex-derivatives","SOLF0:USTF0",1739390188316,5.1618,193.73,193.65,0.03345339]
["bitfinex-derivatives","SOLF0:USTF0",1739390188717,16.04287118,193.76,193.65,0.03345339]
["bitfinex-derivatives","SOLF0:USTF0",1739390188718,16.04287118,193.76,193.66,14.39227118]
["bitfinex-derivatives","SOLF0:USTF0",1739390189013,14.39227118,193.79,193.66,14.39227118]
["bitfinex-derivatives","SOLF0:USTF0",1739390189217,0.94499947,193.78,193.69,14.42662136]
["bitfinex-derivatives","SOLF0:USTF0",1739390189420,0.94494872,193.81,193.69,14.39227118]
["bitfinex-derivatives","SOLF0:USTF0",1739390189621,5.1604,193.78,193.72,5.19836077]
["bitfinex-derivatives","SOLF0:USTF0",1739390190021,14.39227118,193.82,193.72,0.03666077]
["bitfinex-derivatives","SOLF0:USTF0",1739390191018,5.1595,193.81,193.75,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739390191322,14.39227118,193.82,193.69,14.39227118]
["bitfinex-derivatives","SOLF0:USTF0",1739390191516,14.39227118,193.82,193.76,0.03672634]
["bitfinex-derivatives","SOLF0:USTF0",1739390191718,0.94482475,193.81,193.76,0.03672634]
["bitfinex-derivatives","SOLF0:USTF0",1739390191916,14.39227118,193.79,193.76,0.03672634]
["bitfinex-derivatives","SOLF0:USTF0",1739390192317,5.1605,193.77,193.76,0.03672634]
["bitfinex-derivatives","SOLF0:USTF0",1739390196321,14.39227118,193.79,193.67,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739390196520,14.39227118,193.75,193.67,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739390196724,5.1618,193.73,193.66,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739390196921,14.39227118,193.72,193.62,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1739390197216,14.39227118,193.72,193.61,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739390197421,5.1634,193.66,193.65,0.0344934]
["bitfinex-derivatives","SOLF0:USTF0",1739390197621,14.39227118,193.66,193.54,14.39227118]
["bitfinex-derivatives","SOLF0:USTF0",1739390198517,14.39227118,193.63,193.53,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739390198920,0.03631448,193.6,193.56,0.03926831]
["bitfinex-derivatives","SOLF0:USTF0",1739390202126,0.03631448,193.6,193.59,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739390203922,0.03631448,193.6,193.56,0.03926831]
["bitfinex-derivatives","SOLF0:USTF0",1739390204123,0.03631448,193.6,193.57,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739390205128,0.03631448,193.6,193.56,0.03926831]
["bitfinex-derivatives","SOLF0:USTF0",1739390205923,5.1632,193.67,193.63,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739390206719,5.1627,193.69,193.65,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739390207124,5.1627,193.69,193.65,5.20084506]
["bitfinex-derivatives","SOLF0:USTF0",1739390207125,5.1986443,193.69,193.65,5.20084506]
["bitfinex-derivatives","SOLF0:USTF0",1739390207321,0.0359443,193.69,193.65,0.03724506]
["bitfinex-derivatives","SOLF0:USTF0",1739390207519,0.0359443,193.69,193.66,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739390212629,5.1986443,193.69,193.65,0.03724506]
["bitfinex-derivatives","SOLF0:USTF0",1739390214625,0.0359443,193.69,193.65,0.03724506]
["bitfinex-derivatives","SOLF0:USTF0",1739390214933,0.0359443,193.69,193.65,5.20084506]
["bitfinex-derivatives","SOLF0:USTF0",1739390218258,0.0359443,193.69,193.65,0.03724506]
["bitfinex-derivatives","SOLF0:USTF0",1739390218655,5.1987443,193.69,193.65,0.03724506]
["bitfinex-derivatives","SOLF0:USTF0",1739390221233,5.1629,193.68,193.65,0.03724506]
["bitfinex-derivatives","SOLF0:USTF0",1739390221435,0.0359443,193.69,193.65,0.03724506]
["bitfinex-derivatives","SOLF0:USTF0",1739390221630,14.41014949,193.68,193.65,0.03724506]
["bitfinex-derivatives","SOLF0:USTF0",1739390222026,5.1634,193.67,193.65,0.03724506]
["bitfinex-derivatives","SOLF0:USTF0",1739390222232,14.41014949,193.68,193.65,0.03724506]
["bitfinex-derivatives","SOLF0:USTF0",1739390222937,5.1631,193.67,193.65,0.03724506]
["bitfinex-derivatives","SOLF0:USTF0",1739390223735,0.0359443,193.69,193.65,0.03724506]
["bitfinex-derivatives","SOLF0:USTF0",1739390223934,5.1629,193.68,193.65,0.03724506]
["bitfinex-derivatives","SOLF0:USTF0",1739390224237,0.0359443,193.69,193.65,0.03724506]
["bitfinex-derivatives","SOLF0:USTF0",1739390224737,5.1986443,193.69,193.65,0.03724506]
["bitfinex-derivatives","SOLF0:USTF0",1739390224935,0.0359443,193.69,193.65,0.03724506]
["bitfinex-derivatives","SOLF0:USTF0",1739390225136,0.0359443,193.69,193.66,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739390225436,0.0359443,193.69,193.65,14.44739455]
["bitfinex-derivatives","SOLF0:USTF0",1739390225633,5.1611,193.75,193.68,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739390225834,5.1611,193.75,193.68,14.41014949]
["bitfinex-derivatives","SOLF0:USTF0",1739390226036,57.51033322,193.78,193.68,14.41014949]
["bitfinex-derivatives","SOLF0:USTF0",1739390226235,5.1607,193.77,193.68,14.41014949]
["bitfinex-derivatives","SOLF0:USTF0",1739390226838,5.1607,193.77,193.71,5.19514091]
["bitfinex-derivatives","SOLF0:USTF0",1739390227841,5.1607,193.77,193.72,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739390228142,14.41014949,193.8,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390228642,5.1609,193.76,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390229438,5.1602,193.78,193.72,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739390229639,14.41014949,193.8,193.72,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739390229943,5.1606,193.77,193.71,5.19534091]
["bitfinex-derivatives","SOLF0:USTF0",1739390230141,14.41014949,193.77,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390231139,5.1611,193.75,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390231340,14.41014949,193.77,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390231541,5.1607,193.76,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390231740,14.41014949,193.77,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390232140,5.1607,193.77,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390232337,14.41014949,193.8,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390232643,5.161,193.76,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390233245,5.1608,193.76,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390234447,5.1608,193.76,193.71,5.19524091]
["bitfinex-derivatives","SOLF0:USTF0",1739390236545,14.41014949,193.77,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390238348,5.1612,193.75,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390239450,14.41014949,193.77,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390239650,5.1616,193.73,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390240345,14.41014949,193.77,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390241052,5.1618,193.72,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390242752,5.1615,193.74,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390242952,14.41014949,193.77,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390244153,5.1613,193.74,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390244353,14.41014949,193.77,193.71,0.03324091]
["bitfinex-derivatives","SOLF0:USTF0",1739390244554,5.16,193.79,193.72,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739390244755,60.80863322,193.82,193.71,14.41014949]
["bitfinex-derivatives","SOLF0:USTF0",1739390245055,60.80863322,193.82,193.74,0.03744266]
["bitfinex-derivatives","SOLF0:USTF0",1739390245255,5.1598,193.8,193.74,0.03744266]
["bitfinex-derivatives","SOLF0:USTF0",1739390245554,60.80863322,193.82,193.74,0.03744266]
["bitfinex-derivatives","SOLF0:USTF0",1739390245755,14.41014949,193.8,193.74,0.03744266]
["bitfinex-derivatives","SOLF0:USTF0",1739390245954,5.16,193.79,193.74,0.03744266]
["bitfinex-derivatives","SOLF0:USTF0",1739390247751,5.1603,193.78,193.74,0.03744266]
["bitfinex-derivatives","SOLF0:USTF0",1739390248257,19.57004949,193.8,193.74,5.19874266]
["bitfinex-derivatives","SOLF0:USTF0",1739390248957,19.57004949,193.8,193.75,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739390251557,8.4577,193.82,193.76,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739390251759,5.1594,193.82,193.76,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739390252151,5.1594,193.82,193.77,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739390252357,5.1586,193.84,193.74,14.44759215]
["bitfinex-derivatives","SOLF0:USTF0",1739390252960,5.1584,193.85,193.79,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739390253458,5.1584,193.85,193.8,0.03955923]
["bitfinex-derivatives","SOLF0:USTF0",1739390254459,14.41014949,193.86,193.8,0.03955923]
["bitfinex-derivatives","SOLF0:USTF0",1739390254659,14.41014949,193.83,193.8,0.03955923]
["bitfinex-derivatives","SOLF0:USTF0",1739390255258,5.1594,193.82,193.8,0.03955923]
["bitfinex-derivatives","SOLF0:USTF0",1739390255864,14.41014949,193.83,193.8,0.03955923]
["bitfinex-derivatives","SOLF0:USTF0",1739390256061,14.41014949,193.86,193.8,0.03955923]
["bitfinex-derivatives","SOLF0:USTF0",1739390256261,0.94466038,193.85,193.8,0.03955923]
["bitfinex-derivatives","SOLF0:USTF0",1739390256461,6.10326038,193.85,193.8,0.03955923]
["bitfinex-derivatives","SOLF0:USTF0",1739390256658,5.1586,193.85,193.8,0.03955923]
["bitfinex-derivatives","SOLF0:USTF0",1739390259360,5.1588,193.84,193.8,0.03955923]
["bitfinex-derivatives","SOLF0:USTF0",1739390259760,14.41014949,193.86,193.8,0.03955923]
["bitfinex-derivatives","SOLF0:USTF0",1739390259964,0.94463448,193.85,193.8,0.03955923]
["bitfinex-derivatives","SOLF0:USTF0",1739390260460,14.41014949,193.86,193.8,0.03955923]
["bitfinex-derivatives","SOLF0:USTF0",1739390261063,5.1589,193.83,193.8,0.03955923]
["bitfinex-derivatives","SOLF0:USTF0",1739390261661,14.41014949,193.86,193.8,0.03955923]
["bitfinex-derivatives","SOLF0:USTF0",1739390261861,5.1584,193.85,193.8,0.03955923]
["bitfinex-derivatives","SOLF0:USTF0",1739390262463,5.1584,193.85,193.8,5.19925923]
["bitfinex-derivatives","SOLF0:USTF0",1739390267664,5.1587,193.84,193.8,0.03955923]
["bitfinex-derivatives","SOLF0:USTF0",1739390270569,78.97957067,193.92,193.8,0.03955923]
["bitfinex-derivatives","SOLF0:USTF0",1739390270771,0.9443662,193.91,193.82,14.41014949]
["bitfinex-derivatives","SOLF0:USTF0",1739390271071,0.9443662,193.91,193.84,0.03484736]
["bitfinex-derivatives","SOLF0:USTF0",1739390271274,57.51033322,193.92,193.87,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739390271475,57.51033322,193.92,193.85,14.41014949]
["bitfinex-derivatives","SOLF0:USTF0",1739390272367,57.51033322,193.92,193.87,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739390272568,57.51033322,193.92,193.85,14.41014949]
["bitfinex-derivatives","SOLF0:USTF0",1739390273070,57.51033322,193.92,193.84,0.03484736]
["bitfinex-derivatives","SOLF0:USTF0",1739390273867,5.1563,193.93,193.84,0.03484736]
["bitfinex-derivatives","SOLF0:USTF0",1739390274072,14.41014949,193.96,193.84,0.03484736]
["bitfinex-derivatives","SOLF0:USTF0",1739390274276,14.41014949,193.93,193.83,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1739390274572,14.41014949,193.93,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390276174,5.1569,193.91,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390277174,5.1565,193.93,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390278877,14.41014949,193.96,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390279179,5.1566,193.92,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390279370,14.41014949,193.96,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390279574,5.1571,193.9,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390280070,14.41014949,193.96,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390280380,5.1573,193.89,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390284381,14.41014949,193.96,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390286681,5.156,193.94,193.89,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739390286981,14.41014949,193.93,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390287382,5.157,193.91,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390287581,14.41014949,193.93,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390288080,5.1571,193.9,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390289383,14.41014949,193.96,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390289982,5.156,193.94,193.89,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739390290176,14.41014949,193.99,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390290380,5.1559,193.95,193.89,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739390290574,14.41014949,193.99,193.89,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739390290779,14.41014949,193.96,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390291182,0.94414887,193.95,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390291584,14.41014949,193.93,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390291981,5.1572,193.9,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390292175,14.41014949,193.93,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390292383,14.41014949,193.9,193.88,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1739390292883,14.41014949,193.9,193.79,14.41014949]
["bitfinex-derivatives","SOLF0:USTF0",1739390293084,14.41014949,193.87,193.75,58.72191516]
["bitfinex-derivatives","SOLF0:USTF0",1739390293480,14.41014949,193.84,193.75,58.72191516]
["bitfinex-derivatives","SOLF0:USTF0",1739390294187,0.03543528,193.81,193.78,0.03843762]
["bitfinex-derivatives","SOLF0:USTF0",1739390295998,5.19483528,193.81,193.78,0.03843762]
["bitfinex-derivatives","SOLF0:USTF0",1739390298989,5.1599,193.8,193.78,0.03843762]
["bitfinex-derivatives","SOLF0:USTF0",1739390299395,0.03543528,193.81,193.78,0.03843762]
["bitfinex-derivatives","SOLF0:USTF0",1739390301397,5.19483528,193.81,193.78,0.03843762]
["bitfinex-derivatives","SOLF0:USTF0",1739390301789,14.44558477,193.81,193.78,0.03843762]
["bitfinex-derivatives","SOLF0:USTF0",1739390302397,5.16,193.79,193.78,0.03843762]
["bitfinex-derivatives","SOLF0:USTF0",1739390302896,14.44558477,193.81,193.71,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739390303096,5.1608,193.76,193.71,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739390303697,5.161,193.75,193.69,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739390304098,0.03345152,193.74,193.7,0.03740259]
["bitfinex-derivatives","SOLF0:USTF0",1739390305397,5.19475152,193.74,193.7,0.03740259]
["bitfinex-derivatives","SOLF0:USTF0",1739390310826,5.19475152,193.74,193.7,5.19970259]
["bitfinex-derivatives","SOLF0:USTF0",1739390311143,0.03345152,193.74,193.7,0.03740259]
["bitfinex-derivatives","SOLF0:USTF0",1739390311347,0.03345152,193.74,193.7,14.44755208]
["bitfinex-derivatives","SOLF0:USTF0",1739390311632,5.1597,193.81,193.73,9.20512528]
["bitfinex-derivatives","SOLF0:USTF0",1739390311824,5.1597,193.81,193.78,9.20512528]
["bitfinex-derivatives","SOLF0:USTF0",1739390312018,9.20512528,193.79,193.74,9.20512528]
["bitfinex-derivatives","SOLF0:USTF0",1739390312226,9.20512528,193.79,193.72,9.20512528]
["bitfinex-derivatives","SOLF0:USTF0",1739390312531,9.20512528,193.77,193.7,9.20512528]
["bitfinex-derivatives","SOLF0:USTF0",1739390312833,9.20512528,193.75,193.74,0.03426458]
["bitfinex-derivatives","SOLF0:USTF0",1739390313035,9.20512528,193.75,193.68,9.20512528]
["bitfinex-derivatives","SOLF0:USTF0",1739390313230,9.20512528,193.75,193.73,0.03967507]
["bitfinex-derivatives","SOLF0:USTF0",1739390313734,5.1613,193.74,193.73,0.03967507]
["bitfinex-derivatives","SOLF0:USTF0",1739390314825,0.03360987,193.76,193.73,0.03967507]
["bitfinex-derivatives","SOLF0:USTF0",1739390315017,5.1611,193.75,193.73,0.03967507]
["bitfinex-derivatives","SOLF0:USTF0",1739390316006,0.03360987,193.76,193.73,0.03967507]
["bitfinex-derivatives","SOLF0:USTF0",1739390316211,0.03360987,193.76,193.73,14.43700453]
["bitfinex-derivatives","SOLF0:USTF0",1739390317006,0.03360987,193.76,193.75,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739390317910,0.03360987,193.76,193.75,19.55832946]
["bitfinex-derivatives","SOLF0:USTF0",1739390318509,0.03360987,193.76,193.75,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739390324024,5.159,193.83,193.8,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739390324222,1.6624,193.87,193.76,14.39732946]
["bitfinex-derivatives","SOLF0:USTF0",1739390324923,5.1584,193.85,193.82,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739390325224,5.1584,193.85,193.82,5.1917378]
["bitfinex-derivatives","SOLF0:USTF0",1739390325918,5.1584,193.85,193.82,0.0326378]
["bitfinex-derivatives","SOLF0:USTF0",1739390327422,5.1584,193.85,193.73,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1739390327423,14.39732946,193.85,193.73,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1739390327624,14.39732946,193.81,193.7,14.39732946]
["bitfinex-derivatives","SOLF0:USTF0",1739390327925,5.1597,193.8,193.7,14.39732946]
["bitfinex-derivatives","SOLF0:USTF0",1739390328427,5.1597,193.8,193.73,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739390328618,0.03534955,193.77,193.73,5.20099084]
["bitfinex-derivatives","SOLF0:USTF0",1739390329124,0.03534955,193.77,193.73,0.03959084]
["bitfinex-derivatives","SOLF0:USTF0",1739390329928,5.1611,193.75,193.73,0.03959084]
["bitfinex-derivatives","SOLF0:USTF0",1739390330227,14.39732946,193.75,193.63,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1739390331125,14.39732946,193.72,193.63,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1739390331430,0.03483708,193.71,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390332030,5.1626,193.7,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390333232,5.1624,193.7,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390336731,5.1624,193.7,193.67,5.20273995]
["bitfinex-derivatives","SOLF0:USTF0",1739390337330,0.03483708,193.71,193.69,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739390337831,0.03483708,193.71,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390338132,0.03483708,193.71,193.67,5.20273995]
["bitfinex-derivatives","SOLF0:USTF0",1739390338632,5.19703708,193.71,193.67,5.20273995]
["bitfinex-derivatives","SOLF0:USTF0",1739390342133,5.1625,193.7,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390342328,0.03483708,193.71,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390343125,5.1624,193.7,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390343325,0.03483708,193.71,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390343733,5.1624,193.7,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390343934,14.39732946,193.69,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390344530,19.56012946,193.69,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390344735,5.1628,193.69,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390349340,0.03483708,193.71,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390349940,5.1626,193.7,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390350743,5.1626,193.69,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390350938,0.03483708,193.71,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390351338,5.1629,193.68,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390352041,5.1626,193.69,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390353136,5.19693708,193.71,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390353339,0.03483708,193.71,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390353839,0.03483708,193.71,193.68,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739390354839,14.39732946,193.7,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390355438,5.1628,193.69,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390355639,9.2216684,193.68,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390356342,14.3845684,193.68,193.67,0.03963995]
["bitfinex-derivatives","SOLF0:USTF0",1739390358445,14.3845684,193.68,193.58,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739390358446,9.2216684,193.68,193.57,9.2216684]
["bitfinex-derivatives","SOLF0:USTF0",1739390358643,9.2216684,193.68,193.42,484.95888805]
["bitfinex-derivatives","SOLF0:USTF0",1739390358644,9.2216684,193.63,193.55,9.2216684]
["bitfinex-derivatives","SOLF0:USTF0",1739390358938,9.2216684,193.61,193.53,9.2216684]
["bitfinex-derivatives","SOLF0:USTF0",1739390359144,9.2216684,193.59,193.53,9.2216684]
["bitfinex-derivatives","SOLF0:USTF0",1739390359449,9.2216684,193.59,193.55,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739390359643,0.03635676,193.58,193.55,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739390360339,0.03635676,193.58,193.54,0.03784892]
["bitfinex-derivatives","SOLF0:USTF0",1739390360548,0.03635676,193.58,193.56,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739390360740,0.03635676,193.58,193.54,0.03784892]
["bitfinex-derivatives","SOLF0:USTF0",1739390362648,5.1659,193.57,193.54,0.03784892]
["bitfinex-derivatives","SOLF0:USTF0",1739390364357,0.03635676,193.58,193.54,0.03784892]
["bitfinex-derivatives","SOLF0:USTF0",1739390365745,0.03635676,193.58,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739390370360,14.42012501,193.7,193.55,15.99122501]
["bitfinex-derivatives","SOLF0:USTF0",1739390370555,24.98563227,193.73,193.62,14.42012501]
["bitfinex-derivatives","SOLF0:USTF0",1739390370860,5.1623,193.71,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739390371159,4.8416,193.75,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739390371360,14.42012501,193.72,193.59,14.42012501]
["bitfinex-derivatives","SOLF0:USTF0",1739390371559,19.58222501,193.72,193.69,0.0365446]
["bitfinex-derivatives","SOLF0:USTF0",1739390371758,19.58222501,193.72,193.59,14.42012501]
["bitfinex-derivatives","SOLF0:USTF0",1739390372058,19.61760628,193.72,193.69,0.03971645]
["bitfinex-derivatives","SOLF0:USTF0",1739390372260,19.61868145,193.72,193.69,0.03369668]
["bitfinex-derivatives","SOLF0:USTF0",1739390373762,14.45658145,193.72,193.56,16.07522501]
["bitfinex-derivatives","SOLF0:USTF0",1739390373958,14.42012501,193.68,193.56,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1739390374462,14.42012501,193.65,193.59,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739390375060,0.03944173,193.64,193.6,0.03780878]
["bitfinex-derivatives","SOLF0:USTF0",1739390376062,5.20344173,193.64,193.6,0.03780878]
["bitfinex-derivatives","SOLF0:USTF0",1739390376955,14.42012501,193.62,193.6,0.03780878]
["bitfinex-derivatives","SOLF0:USTF0",1739390377161,14.42012501,193.59,193.46,14.42012501]
["bitfinex-derivatives","SOLF0:USTF0",1739390377557,19.58552501,193.59,193.46,14.42012501]
["bitfinex-derivatives","SOLF0:USTF0",1739390377759,14.42012501,193.59,193.46,14.42012501]
["bitfinex-derivatives","SOLF0:USTF0",1739390378161,0.03920742,193.54,193.52,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739390378464,14.42012501,193.65,193.52,14.42012501]
["bitfinex-derivatives","SOLF0:USTF0",1739390378665,5.1642,193.63,193.55,14.42012501]
["bitfinex-derivatives","SOLF0:USTF0",1739390379259,14.42012501,193.68,193.56,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739390379463,14.42012501,193.62,193.53,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739390379763,14.42012501,193.62,193.6,0.03290367]
["bitfinex-derivatives","SOLF0:USTF0",1739390379960,5.1655,193.59,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739390380361,0.03551534,193.58,193.55,0.03931343]
["bitfinex-derivatives","SOLF0:USTF0",1739390381066,0.03551534,193.58,193.55,14.45943844]
["bitfinex-derivatives","SOLF0:USTF0",1739390381462,0.03551534,193.58,193.55,0.03931343]
["bitfinex-derivatives","SOLF0:USTF0",1739390381764,14.42012501,193.68,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739390381962,17.61562501,193.71,193.6,14.42012501]
["bitfinex-derivatives","SOLF0:USTF0",1739390382264,5.1631,193.68,193.6,14.42012501]
["bitfinex-derivatives","SOLF0:USTF0",1739390382965,0.03452659,193.66,193.63,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739390383461,0.03452659,193.66,193.62,0.03356316]
["bitfinex-derivatives","SOLF0:USTF0",1739390384064,0.03452659,193.66,193.64,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739390384964,0.03452659,193.66,193.63,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739390385665,0.03452659,193.66,193.64,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739390385867,0.03452659,193.66,193.62,0.03356316]
["bitfinex-derivatives","SOLF0:USTF0",1739390386258,0.03452659,193.66,193.65,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739390390770,5.1622,193.71,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739390391776,5.20015703,193.71,193.67,5.19644077]
["bitfinex-derivatives","SOLF0:USTF0",1739390392666,0.03795703,193.71,193.67,0.03334077]
["bitfinex-derivatives","SOLF0:USTF0",1739390393372,0.03795703,193.71,193.7,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739390398980,5.1604,193.78,193.69,14.42012501]
["bitfinex-derivatives","SOLF0:USTF0",1739390399171,1.6616,193.82,193.72,14.42012501]
["bitfinex-derivatives","SOLF0:USTF0",1739390399374,15.92922501,193.83,193.76,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739390399779,5.1594,193.81,193.72,14.42012501]
["bitfinex-derivatives","SOLF0:USTF0",1739390400080,5.1594,193.81,193.78,0.03333133]
["bitfinex-derivatives","SOLF0:USTF0",1739390402381,5.1591,193.83,193.78,0.03333133]
["bitfinex-derivatives","SOLF0:USTF0",1739390402582,57.51033322,193.85,193.78,0.03333133]
["bitfinex-derivatives","SOLF0:USTF0",1739390402780,57.51033322,193.85,193.82,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739390402984,210.89885386,193.89,193.79,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739390402985,14.42012501,193.89,193.79,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739390403484,14.42012501,193.89,193.82,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1739390403485,5.1578,193.87,193.82,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1739390404484,19.57762501,193.89,193.82,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1739390404688,5.1575,193.89,193.82,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1739390404884,14.42012501,193.92,193.86,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739390405087,5.157,193.91,193.86,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739390405287,5.157,193.91,193.87,0.03719921]
["bitfinex-derivatives","SOLF0:USTF0",1739390405489,57.51033322,193.93,193.87,0.03719921]
["bitfinex-derivatives","SOLF0:USTF0",1739390406087,57.51033322,193.93,193.89,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739390406292,5.156,193.94,193.89,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739390408988,14.42012501,193.98,193.89,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739390409190,5.1563,193.93,193.89,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739390409384,5.1563,193.93,193.92,0.03717392]
["bitfinex-derivatives","SOLF0:USTF0",1739390410187,17.62952501,194.01,193.92,0.03717392]
["bitfinex-derivatives","SOLF0:USTF0",1739390410391,0.94402399,194.0,193.92,0.03717392]
["bitfinex-derivatives","SOLF0:USTF0",1739390410588,0.94402399,194.0,193.93,14.42012501]
["bitfinex-derivatives","SOLF0:USTF0",1739390410782,5.1546,194.0,193.96,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739390411389,14.42012501,194.04,193.96,0.03882093]
["bitfinex-derivatives","SOLF0:USTF0",1739390411589,14.42012501,193.98,193.96,0.03882093]
["bitfinex-derivatives","SOLF0:USTF0",1739390411790,14.42012501,193.98,193.84,14.42012501]
["bitfinex-derivatives","SOLF0:USTF0",1739390412087,14.42012501,193.95,193.87,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739390412287,14.42012501,193.92,193.81,19.17632501]
["bitfinex-derivatives","SOLF0:USTF0",1739390412487,14.42012501,193.92,193.81,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739390412795,5.1578,193.88,193.82,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739390412991,5.19057365,193.88,193.85,0.03385496]
["bitfinex-derivatives","SOLF0:USTF0",1739390413392,5.1579,193.87,193.85,0.03385496]
["bitfinex-derivatives","SOLF0:USTF0",1739390414396,0.03277365,193.88,193.85,0.03385496]
["bitfinex-derivatives","SOLF0:USTF0",1739390415199,14.42012501,193.86,193.85,0.03385496]
["bitfinex-derivatives","SOLF0:USTF0",1739390415397,19.57822501,193.86,193.75,14.42012501]
["bitfinex-derivatives","SOLF0:USTF0",1739390415601,14.42012501,193.83,193.73,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1739390415900,14.42012501,193.83,193.69,14.42012501]
["bitfinex-derivatives","SOLF0:USTF0",1739390416102,14.42012501,193.8,193.71,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739390416497,14.42012501,193.8,193.69,14.42012501]
["bitfinex-derivatives","SOLF0:USTF0",1739390416695,0.03436371,193.77,193.74,0.03688542]
["bitfinex-derivatives","SOLF0:USTF0",1739390417601,0.03436371,193.77,193.75,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739390417801,0.03436371,193.77,193.74,0.03688542]
["bitfinex-derivatives","SOLF0:USTF0",1739390418001,0.03436371,193.77,193.75,14.42012501]
["bitfinex-derivatives","SOLF0:USTF0",1739390419101,0.03436371,193.77,193.76,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739390421607,0.03436371,193.77,193.74,0.03688542]
["bitfinex-derivatives","SOLF0:USTF0",1739390422908,5.19506371,193.77,193.74,0.03688542]
["bitfinex-derivatives","SOLF0:USTF0",1739390423110,23.04494706,193.77,193.63,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739390423608,23.01058335,193.77,193.63,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739390423810,5.1617,193.73,193.63,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739390424002,1.5047,193.76,193.63,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739390424203,1.5047,193.76,193.62,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739390424204,23.01058335,193.74,193.62,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739390424400,0.03932877,193.71,193.68,0.03873233]
["bitfinex-derivatives","SOLF0:USTF0",1739390425019,5.20162877,193.71,193.68,0.03873233]
["bitfinex-derivatives","SOLF0:USTF0",1739390425211,0.03932877,193.71,193.68,0.03873233]
["bitfinex-derivatives","SOLF0:USTF0",1739390426802,5.20142877,193.71,193.68,0.03873233]
["bitfinex-derivatives","SOLF0:USTF0",1739390429910,0.03932877,193.71,193.68,0.03873233]
["bitfinex-derivatives","SOLF0:USTF0",1739390431312,5.1624,193.7,193.68,0.03873233]
["bitfinex-derivatives","SOLF0:USTF0",1739390431513,0.03932877,193.71,193.68,0.03873233]
["bitfinex-derivatives","SOLF0:USTF0",1739390431805,5.1633,193.67,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739390432010,23.04991212,193.71,193.55,27.85538335]
["bitfinex-derivatives","SOLF0:USTF0",1739390432211,23.01058335,193.71,193.55,27.85538335]
["bitfinex-derivatives","SOLF0:USTF0",1739390432413,5.1636,193.66,193.6,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739390432613,23.01058335,193.71,193.6,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739390433111,5.1638,193.65,193.64,0.03926889]
["bitfinex-derivatives","SOLF0:USTF0",1739390433716,5.1635,193.66,193.64,0.03926889]
["bitfinex-derivatives","SOLF0:USTF0",1739390435011,0.03714325,193.67,193.64,0.03926889]
["bitfinex-derivatives","SOLF0:USTF0",1739390435608,0.03714325,193.67,193.66,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739390439317,23.01058335,193.83,193.64,23.04985224]
["bitfinex-derivatives","SOLF0:USTF0",1739390439513,23.01058335,193.83,193.6,23.01058335]
["bitfinex-derivatives","SOLF0:USTF0",1739390439514,0.94485206,193.81,193.68,23.01058335]
["bitfinex-derivatives","SOLF0:USTF0",1739390439816,5.1603,193.78,193.68,23.01058335]
["bitfinex-derivatives","SOLF0:USTF0",1739390440407,0.03935033,193.75,193.71,0.03518442]
["bitfinex-derivatives","SOLF0:USTF0",1739390442014,0.03935033,193.75,193.71,5.19718442]
["bitfinex-derivatives","SOLF0:USTF0",1739390442515,5.1613,193.74,193.71,0.03518442]
["bitfinex-derivatives","SOLF0:USTF0",1739390442817,0.03935033,193.75,193.71,0.03518442]
["bitfinex-derivatives","SOLF0:USTF0",1739390444517,0.03935033,193.75,193.74,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739390445421,190.0,193.86,193.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739390445718,3.68,193.86,193.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739390446020,3.68,193.86,193.79,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739390446611,3.68,193.86,193.81,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1739390446612,0.03580607,193.84,193.81,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1739390447213,5.1591,193.82,193.81,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1739390447412,190.0,193.81,193.59,23.01058335]
["bitfinex-derivatives","SOLF0:USTF0",1739390447611,23.01058335,193.72,193.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1739390447917,5.1643,193.63,193.54,7.11324295]
["bitfinex-derivatives","SOLF0:USTF0",1739390448617,0.03332468,193.6,193.57,0.03594557]
["bitfinex-derivatives","SOLF0:USTF0",1739390450219,5.1655,193.58,193.55,7.11324295]
["bitfinex-derivatives","SOLF0:USTF0",1739390451217,5.19852468,193.6,193.55,7.11324295]
["bitfinex-derivatives","SOLF0:USTF0",1739390451420,5.19852468,193.6,193.55,7.14707003]
["bitfinex-derivatives","SOLF0:USTF0",1739390451920,5.19852468,193.6,193.55,0.03382708]
["bitfinex-derivatives","SOLF0:USTF0",1739390453423,0.03332468,193.6,193.56,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739390453618,0.03332468,193.6,193.55,0.03382708]
["bitfinex-derivatives","SOLF0:USTF0",1739390454823,5.1654,193.59,193.55,0.03382708]
["bitfinex-derivatives","SOLF0:USTF0",1739390457324,5.1658,193.57,193.55,0.03382708]
["bitfinex-derivatives","SOLF0:USTF0",1739390458224,5.1661,193.56,193.55,0.03382708]
["bitfinex-derivatives","SOLF0:USTF0",1739390459319,5.1661,193.56,193.42,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1739390459320,5.1669,193.53,193.42,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1739390459628,5.1669,193.53,193.46,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739390459921,5.1667,193.54,193.42,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1739390460126,5.1667,193.54,193.48,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739390460423,0.03384402,193.53,193.49,0.03853856]
["bitfinex-derivatives","SOLF0:USTF0",1739390460624,5.1672,193.52,193.49,0.03853856]
["bitfinex-derivatives","SOLF0:USTF0",1739390462425,5.1677,193.5,193.49,0.03853856]
["bitfinex-derivatives","SOLF0:USTF0",1739390464023,0.03384402,193.53,193.49,0.03853856]
["bitfinex-derivatives","SOLF0:USTF0",1739390465221,5.1674,193.52,193.49,0.03853856]
["bitfinex-derivatives","SOLF0:USTF0",1739390465425,23.04442737,193.53,193.49,0.03853856]
["bitfinex-derivatives","SOLF0:USTF0",1739390466723,5.1676,193.51,193.49,0.03853856]
["bitfinex-derivatives","SOLF0:USTF0",1739390467319,0.03384402,193.53,193.49,0.03853856]
["bitfinex-derivatives","SOLF0:USTF0",1739390467926,0.03384402,193.53,193.49,5.20643856]
["bitfinex-derivatives","SOLF0:USTF0",1739390471231,0.03384402,193.53,193.49,0.03853856]
["bitfinex-derivatives","SOLF0:USTF0",1739390471433,23.01058335,193.5,193.35,23.01058335]
["bitfinex-derivatives","SOLF0:USTF0",1739390471630,23.01058335,193.5,193.36,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739390471832,23.01058335,193.47,193.36,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739390472029,23.01058335,193.44,193.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739390472228,5.1701,193.41,193.35,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739390472727,0.03813118,193.4,193.38,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739390473227,0.03813118,193.4,193.36,5.20481844]
["bitfinex-derivatives","SOLF0:USTF0",1739390475636,0.03813118,193.4,193.36,0.03341844]
["bitfinex-derivatives","SOLF0:USTF0",1739390476928,5.1709,193.38,193.36,0.03341844]
["bitfinex-derivatives","SOLF0:USTF0",1739390477130,0.03813118,193.4,193.36,0.03341844]
["bitfinex-derivatives","SOLF0:USTF0",1739390477334,5.20853118,193.4,193.36,0.03341844]
["bitfinex-derivatives","SOLF0:USTF0",1739390478034,0.03813118,193.4,193.36,0.03341844]
["bitfinex-derivatives","SOLF0:USTF0",1739390479829,0.03813118,193.4,193.36,5.20461844]
["bitfinex-derivatives","SOLF0:USTF0",1739390480129,0.03813118,193.4,193.36,0.03341844]
["bitfinex-derivatives","SOLF0:USTF0",1739390480434,5.1724,193.33,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739390480636,23.01058335,193.35,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739390480832,23.01058335,193.35,193.23,91.8249804]
["bitfinex-derivatives","SOLF0:USTF0",1739390481139,28.18338335,193.32,193.23,96.9996804]
["bitfinex-derivatives","SOLF0:USTF0",1739390481430,28.18338335,193.32,193.26,0.03711074]
["bitfinex-derivatives","SOLF0:USTF0",1739390481632,0.03627409,193.29,193.26,0.03711074]
["bitfinex-derivatives","SOLF0:USTF0",1739390482737,5.20977409,193.29,193.26,0.03711074]
["bitfinex-derivatives","SOLF0:USTF0",1739390484139,5.1736,193.28,193.26,0.03711074]
["bitfinex-derivatives","SOLF0:USTF0",1739390485044,23.04685744,193.29,193.12,23.01058335]
["bitfinex-derivatives","SOLF0:USTF0",1739390485348,23.01058335,193.29,193.13,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1739390485845,5.1754,193.21,193.13,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1739390486245,3.2139,193.28,193.13,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1739390486446,0.03861644,193.19,193.15,0.03329551]
["bitfinex-derivatives","SOLF0:USTF0",1739390486842,3.2139,193.28,193.13,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1739390487044,0.03603295,193.19,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739390487249,5.1746,193.25,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739390487542,0.0350812,193.2,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739390488047,23.01058335,193.3,193.17,0.03511493]
["bitfinex-derivatives","SOLF0:USTF0",1739390488447,23.01058335,193.3,193.16,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739390489046,5.1735,193.29,193.16,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739390489247,0.03530358,193.25,193.21,0.03449842]
["bitfinex-derivatives","SOLF0:USTF0",1739390489943,0.03530358,193.25,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739390494349,23.01058335,193.39,193.22,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739390494540,23.01058335,193.36,193.22,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739390495349,0.03791236,193.31,193.29,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739390495545,0.03791236,193.31,193.27,0.03620757]
["bitfinex-derivatives","SOLF0:USTF0",1739390496248,5.21071236,193.31,193.27,0.03620757]
["bitfinex-derivatives","SOLF0:USTF0",1739390497249,0.03791236,193.31,193.27,0.03620757]
["bitfinex-derivatives","SOLF0:USTF0",1739390498342,0.03791236,193.31,193.29,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739390499447,0.03791236,193.31,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739390499849,0.03791236,193.31,193.27,0.03620757]
["bitfinex-derivatives","SOLF0:USTF0",1739390500150,0.03791236,193.31,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739390504755,5.1714,193.36,193.31,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739390505448,5.1714,193.36,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739390505951,5.20915361,193.36,193.32,5.206513]
["bitfinex-derivatives","SOLF0:USTF0",1739390506149,0.03775361,193.36,193.32,0.034013]
["bitfinex-derivatives","SOLF0:USTF0",1739390506656,5.1695,193.44,193.38,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739390507254,5.1695,193.44,193.33,23.01058335]
["bitfinex-derivatives","SOLF0:USTF0",1739390507659,0.03921878,193.4,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739390512667,0.03921878,193.4,193.37,0.03607883]
["bitfinex-derivatives","SOLF0:USTF0",1739390514868,0.03921878,193.4,193.38,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739390515864,0.03921878,193.4,193.37,0.03607883]
["bitfinex-derivatives","SOLF0:USTF0",1739390516666,5.20971878,193.4,193.37,0.03607883]
["bitfinex-derivatives","SOLF0:USTF0",1739390517171,5.1709,193.38,193.37,0.03607883]
["bitfinex-derivatives","SOLF0:USTF0",1739390518172,5.1707,193.39,193.37,0.03607883]
["bitfinex-derivatives","SOLF0:USTF0",1739390518870,5.1709,193.38,193.37,0.03607883]
["bitfinex-derivatives","SOLF0:USTF0",1739390521770,5.1707,193.39,193.37,0.03607883]
["bitfinex-derivatives","SOLF0:USTF0",1739390523367,0.03921878,193.4,193.37,0.03607883]
["bitfinex-derivatives","SOLF0:USTF0",1739390523570,5.1709,193.38,193.37,0.03607883]
["bitfinex-derivatives","SOLF0:USTF0",1739390524072,23.01058335,193.39,193.26,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1739390524073,5.1723,193.33,193.26,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1739390524271,23.01058335,193.36,193.26,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1739390524573,5.1728,193.31,193.23,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1739390525070,0.03365996,193.29,193.25,0.039065]
["bitfinex-derivatives","SOLF0:USTF0",1739390525463,0.03365996,193.29,193.25,5.213265]
["bitfinex-derivatives","SOLF0:USTF0",1739390526675,0.03365996,193.29,193.25,0.039065]
["bitfinex-derivatives","SOLF0:USTF0",1739390527373,5.1739,193.27,193.25,0.039065]
["bitfinex-derivatives","SOLF0:USTF0",1739390527675,0.03365996,193.29,193.25,0.039065]
["bitfinex-derivatives","SOLF0:USTF0",1739390528980,5.1741,193.26,193.25,0.039065]
["bitfinex-derivatives","SOLF0:USTF0",1739390530378,5.1738,193.28,193.25,0.039065]
["bitfinex-derivatives","SOLF0:USTF0",1739390532880,0.03365996,193.29,193.25,0.039065]
["bitfinex-derivatives","SOLF0:USTF0",1739390533082,5.20695996,193.29,193.25,0.039065]
["bitfinex-derivatives","SOLF0:USTF0",1739390534482,0.03365996,193.29,193.25,0.039065]
["bitfinex-derivatives","SOLF0:USTF0",1739390534876,0.03365996,193.29,193.25,5.213165]
["bitfinex-derivatives","SOLF0:USTF0",1739390535075,5.20705996,193.29,193.25,0.039065]
["bitfinex-derivatives","SOLF0:USTF0",1739390535279,0.03365996,193.29,193.25,0.039065]
["bitfinex-derivatives","SOLF0:USTF0",1739390535878,5.1741,193.26,193.25,0.039065]
["bitfinex-derivatives","SOLF0:USTF0",1739390536682,5.1752,193.22,193.17,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1739390536981,5.1752,193.22,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739390537585,23.1486376,193.25,193.13,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1739390537883,5.20935958,193.21,193.18,0.03906943]
["bitfinex-derivatives","SOLF0:USTF0",1739390538883,0.03385958,193.21,193.18,0.03906943]
["bitfinex-derivatives","SOLF0:USTF0",1739390539486,0.03385958,193.21,193.2,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739390540192,5.1741,193.27,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739390541187,0.03340184,193.26,193.23,0.03878603]
["bitfinex-derivatives","SOLF0:USTF0",1739390541589,5.20750184,193.26,193.23,0.03878603]
["bitfinex-derivatives","SOLF0:USTF0",1739390542388,5.1744,193.25,193.23,0.03878603]
["bitfinex-derivatives","SOLF0:USTF0",1739390542590,0.03340184,193.26,193.23,0.03878603]
["bitfinex-derivatives","SOLF0:USTF0",1739390543088,23.1486376,193.25,193.23,0.03878603]
["bitfinex-derivatives","SOLF0:USTF0",1739390543287,5.1746,193.24,193.23,0.03878603]
["bitfinex-derivatives","SOLF0:USTF0",1739390544084,5.1755,193.21,193.16,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739390544881,5.1755,193.21,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739390545284,5.21352467,193.21,193.17,5.21166548]
["bitfinex-derivatives","SOLF0:USTF0",1739390545781,0.03802467,193.21,193.17,5.21166548]
["bitfinex-derivatives","SOLF0:USTF0",1739390546588,0.03802467,193.21,193.17,0.03516548]
["bitfinex-derivatives","SOLF0:USTF0",1739390546991,5.1762,193.18,193.17,0.03516548]
["bitfinex-derivatives","SOLF0:USTF0",1739390547388,23.1486376,193.19,193.06,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1739390547588,5.1773,193.15,193.06,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1739390547986,14.4863517,193.16,193.06,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1739390548186,5.1769,193.16,193.06,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1739390548391,0.03863491,193.13,193.1,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739390549095,0.03863491,193.13,193.12,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739390549884,1.6328,193.26,193.1,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739390549885,14.4863517,193.25,193.1,16.1292517]
["bitfinex-derivatives","SOLF0:USTF0",1739390550089,14.4863517,193.25,193.13,14.4863517]
["bitfinex-derivatives","SOLF0:USTF0",1739390550289,14.4863517,193.28,193.16,14.4863517]
["bitfinex-derivatives","SOLF0:USTF0",1739390550491,5.174,193.27,193.16,14.4863517]
["bitfinex-derivatives","SOLF0:USTF0",1739390550690,14.4863517,193.34,193.19,14.4863517]
["bitfinex-derivatives","SOLF0:USTF0",1739390550993,14.4863517,193.34,193.27,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739390550994,0.03574402,193.28,193.27,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739390551187,14.4863517,193.37,193.27,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739390551389,14.4863517,193.37,193.22,14.4863517]
["bitfinex-derivatives","SOLF0:USTF0",1739390551592,57.51033322,193.31,193.22,14.4863517]
["bitfinex-derivatives","SOLF0:USTF0",1739390551987,57.51033322,193.31,193.25,14.4863517]
["bitfinex-derivatives","SOLF0:USTF0",1739390552187,52.49153322,193.31,193.25,14.4863517]
["bitfinex-derivatives","SOLF0:USTF0",1739390552393,0.03435876,193.3,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739390552593,0.03435876,193.3,193.26,0.03256432]
["bitfinex-derivatives","SOLF0:USTF0",1739390552594,49.98263322,193.31,193.26,0.03256432]
["bitfinex-derivatives","SOLF0:USTF0",1739390553292,49.98263322,193.31,193.28,14.4863517]
["bitfinex-derivatives","SOLF0:USTF0",1739390553293,47.47313322,193.31,193.28,14.4863517]
["bitfinex-derivatives","SOLF0:USTF0",1739390553493,38.31493322,193.31,193.28,14.4863517]
["bitfinex-derivatives","SOLF0:USTF0",1739390553794,12.90845275,193.31,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739390554897,0.03391953,193.31,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739390556390,1.953e-05,193.31,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739390562303,1.5274,193.41,193.38,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739390562698,6.6975,193.41,193.28,23.11672017]
["bitfinex-derivatives","SOLF0:USTF0",1739390562900,1.5274,193.41,193.35,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739390563502,0.03345308,193.4,193.36,0.03301318]
["bitfinex-derivatives","SOLF0:USTF0",1739390563809,0.03345308,193.4,193.38,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739390566497,0.03345308,193.4,193.36,0.03301318]
["bitfinex-derivatives","SOLF0:USTF0",1739390566703,0.03345308,193.4,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739390568201,1.5488,193.48,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739390568403,8.2716,193.49,193.37,23.11672017]
["bitfinex-derivatives","SOLF0:USTF0",1739390568605,1.5465,193.54,193.4,23.11672017]
["bitfinex-derivatives","SOLF0:USTF0",1739390568801,0.94624091,193.53,193.46,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739390569105,4.701,193.54,193.46,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739390569309,0.0351472,193.51,193.48,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1739390570109,5.2026472,193.51,193.48,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1739390571212,0.0351472,193.51,193.37,23.11672017]
["bitfinex-derivatives","SOLF0:USTF0",1739390571507,5.1682,193.48,193.42,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739390571699,4.701,193.54,193.37,23.11672017]
["bitfinex-derivatives","SOLF0:USTF0",1739390571900,4.701,193.54,193.4,23.11672017]
["bitfinex-derivatives","SOLF0:USTF0",1739390571901,5.1678,193.5,193.4,23.11672017]
["bitfinex-derivatives","SOLF0:USTF0",1739390572508,0.03690506,193.47,193.43,0.03674733]
["bitfinex-derivatives","SOLF0:USTF0",1739390573003,0.03690506,193.47,193.45,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739390573210,0.03690506,193.47,193.43,0.03674733]
["bitfinex-derivatives","SOLF0:USTF0",1739390575114,5.1688,193.46,193.43,5.20624733]
["bitfinex-derivatives","SOLF0:USTF0",1739390577308,0.03690506,193.47,193.43,0.03674733]
["bitfinex-derivatives","SOLF0:USTF0",1739390577613,5.20550506,193.47,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739390578112,0.03690506,193.47,193.43,0.03674733]
["bitfinex-derivatives","SOLF0:USTF0",1739390579616,5.1688,193.46,193.43,0.03674733]
["bitfinex-derivatives","SOLF0:USTF0",1739390581207,0.03690506,193.47,193.36,14.43461512]
["bitfinex-derivatives","SOLF0:USTF0",1739390581410,14.43461512,193.48,193.36,14.43461512]
["bitfinex-derivatives","SOLF0:USTF0",1739390582116,5.1697,193.43,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739390582308,14.43461512,193.48,193.36,14.43461512]
["bitfinex-derivatives","SOLF0:USTF0",1739390582505,0.03764107,193.43,193.39,0.03403151]
["bitfinex-derivatives","SOLF0:USTF0",1739390583018,5.17,193.42,193.39,5.20463151]
["bitfinex-derivatives","SOLF0:USTF0",1739390583217,0.03764107,193.43,193.39,5.20463151]
["bitfinex-derivatives","SOLF0:USTF0",1739390583718,0.03764107,193.43,193.39,0.03403151]
["bitfinex-derivatives","SOLF0:USTF0",1739390584616,0.03764107,193.43,193.39,5.20453151]
["bitfinex-derivatives","SOLF0:USTF0",1739390586017,5.20724107,193.43,193.39,5.20453151]
["bitfinex-derivatives","SOLF0:USTF0",1739390586417,0.03764107,193.43,193.39,5.20453151]
["bitfinex-derivatives","SOLF0:USTF0",1739390587717,0.03764107,193.43,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739390588215,0.03764107,193.43,193.41,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739390590218,0.03764107,193.43,193.39,0.03403151]
["bitfinex-derivatives","SOLF0:USTF0",1739390590418,0.03764107,193.43,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739390592218,5.20724107,193.43,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739390593518,5.1699,193.42,193.39,5.20463151]
["bitfinex-derivatives","SOLF0:USTF0",1739390593720,14.47225619,193.43,193.3,14.43461512]
["bitfinex-derivatives","SOLF0:USTF0",1739390593921,14.43461512,193.43,193.3,14.43461512]
["bitfinex-derivatives","SOLF0:USTF0",1739390594123,5.1707,193.39,193.34,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739390594817,5.1709,193.38,193.35,0.03684873]
["bitfinex-derivatives","SOLF0:USTF0",1739390595124,5.20763727,193.38,193.35,0.03684873]
["bitfinex-derivatives","SOLF0:USTF0",1739390596024,5.20763727,193.38,193.35,5.20854873]
["bitfinex-derivatives","SOLF0:USTF0",1739390598330,5.20763727,193.38,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739390598825,0.03673727,193.38,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739390600321,0.03673727,193.38,193.35,0.03684873]
["bitfinex-derivatives","SOLF0:USTF0",1739390600526,0.03673727,193.38,193.37,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739390600824,0.03673727,193.38,193.35,0.03684873]
["bitfinex-derivatives","SOLF0:USTF0",1739390602019,0.03673727,193.38,193.35,5.20834873]
["bitfinex-derivatives","SOLF0:USTF0",1739390602926,0.03673727,193.38,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739390604227,0.03673727,193.38,193.35,0.03684873]
["bitfinex-derivatives","SOLF0:USTF0",1739390604426,5.20773727,193.38,193.35,0.03684873]
["bitfinex-derivatives","SOLF0:USTF0",1739390604628,0.03673727,193.38,193.35,0.03684873]
["bitfinex-derivatives","SOLF0:USTF0",1739390605227,0.03673727,193.38,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739390605630,0.03673727,193.38,193.35,0.03684873]
["bitfinex-derivatives","SOLF0:USTF0",1739390606426,0.03673727,193.38,193.36,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739390606633,0.03673727,193.38,193.35,0.03684873]
["bitfinex-derivatives","SOLF0:USTF0",1739390606927,0.03673727,193.38,193.37,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739390609731,0.03673727,193.38,193.35,0.03684873]
["bitfinex-derivatives","SOLF0:USTF0",1739390610321,5.1712,193.37,193.35,0.03684873]
["bitfinex-derivatives","SOLF0:USTF0",1739390610831,0.03673727,193.38,193.35,0.03684873]
["bitfinex-derivatives","SOLF0:USTF0",1739390611027,5.1714,193.36,193.35,0.03684873]
["bitfinex-derivatives","SOLF0:USTF0",1739390612030,0.03673727,193.38,193.35,5.20854873]
["bitfinex-derivatives","SOLF0:USTF0",1739390612231,0.03673727,193.38,193.35,9.28563032]
["bitfinex-derivatives","SOLF0:USTF0",1739390612631,0.03673727,193.38,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739390612831,0.03673727,193.38,193.35,0.03684873]
["bitfinex-derivatives","SOLF0:USTF0",1739390613033,9.28551886,193.38,193.35,0.03684873]
["bitfinex-derivatives","SOLF0:USTF0",1739390613730,0.03673727,193.38,193.35,0.03684873]
["bitfinex-derivatives","SOLF0:USTF0",1739390614125,5.1712,193.37,193.35,0.03684873]
["bitfinex-derivatives","SOLF0:USTF0",1739390614634,0.03673727,193.38,193.35,5.20844873]
["bitfinex-derivatives","SOLF0:USTF0",1739390615027,0.03673727,193.38,193.35,0.03684873]
["bitfinex-derivatives","SOLF0:USTF0",1739390615233,0.03673727,193.38,193.37,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739390621841,1.6051,193.47,193.36,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390622036,1.5691,193.51,193.4,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390622440,5.1678,193.5,193.46,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739390622841,5.20580216,193.5,193.46,5.20414979]
["bitfinex-derivatives","SOLF0:USTF0",1739390624149,0.03800216,193.5,193.46,0.03544979]
["bitfinex-derivatives","SOLF0:USTF0",1739390624446,14.45200645,193.49,193.37,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390625048,5.1691,193.45,193.4,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1739390625648,0.032965,193.44,193.41,0.0358986]
["bitfinex-derivatives","SOLF0:USTF0",1739390627051,0.032965,193.44,193.38,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739390628253,14.45200645,193.42,193.39,0.0369222]
["bitfinex-derivatives","SOLF0:USTF0",1739390628448,1.5472,193.41,193.35,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739390629050,5.1707,193.39,193.35,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739390629753,5.20518573,193.39,193.35,5.21005823]
["bitfinex-derivatives","SOLF0:USTF0",1739390629955,0.03448573,193.39,193.35,5.21005823]
["bitfinex-derivatives","SOLF0:USTF0",1739390630750,5.171,193.38,193.35,0.03855823]
["bitfinex-derivatives","SOLF0:USTF0",1739390630955,0.03448573,193.39,193.35,0.03855823]
["bitfinex-derivatives","SOLF0:USTF0",1739390631154,14.48649218,193.39,193.35,0.03855823]
["bitfinex-derivatives","SOLF0:USTF0",1739390631448,14.48649218,193.39,193.27,7.11324295]
["bitfinex-derivatives","SOLF0:USTF0",1739390631449,5.172,193.34,193.29,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739390632454,0.03577152,193.33,193.3,0.03379913]
["bitfinex-derivatives","SOLF0:USTF0",1739390633156,5.20817152,193.33,193.3,0.03379913]
["bitfinex-derivatives","SOLF0:USTF0",1739390633557,0.03577152,193.33,193.3,0.03379913]
["bitfinex-derivatives","SOLF0:USTF0",1739390634452,5.1727,193.32,193.3,0.03379913]
["bitfinex-derivatives","SOLF0:USTF0",1739390634858,5.1727,193.32,193.28,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739390635157,5.1728,193.31,193.26,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739390635748,5.1731,193.3,193.26,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739390636054,5.21186786,193.3,193.26,5.2100369]
["bitfinex-derivatives","SOLF0:USTF0",1739390636955,0.03876786,193.3,193.26,0.0361369]
["bitfinex-derivatives","SOLF0:USTF0",1739390637155,0.03876786,193.3,193.27,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739390639363,0.03876786,193.3,193.26,0.0361369]
["bitfinex-derivatives","SOLF0:USTF0",1739390639861,0.03876786,193.3,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739390640654,0.03876786,193.3,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739390643158,0.03876786,193.3,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739390643558,0.03876786,193.3,193.26,0.0361369]
["bitfinex-derivatives","SOLF0:USTF0",1739390644053,5.21186786,193.3,193.26,5.2102369]
["bitfinex-derivatives","SOLF0:USTF0",1739390644261,0.03876786,193.3,193.26,0.0361369]
["bitfinex-derivatives","SOLF0:USTF0",1739390644462,5.1736,193.28,193.26,0.0361369]
["bitfinex-derivatives","SOLF0:USTF0",1739390645061,5.1738,193.27,193.26,0.0361369]
["bitfinex-derivatives","SOLF0:USTF0",1739390645359,1.6512,193.29,193.21,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739390645665,5.1747,193.24,193.19,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739390646869,0.03276364,193.23,193.2,0.03802707]
["bitfinex-derivatives","SOLF0:USTF0",1739390650156,0.03276364,193.23,193.21,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739390651060,0.03276364,193.23,193.2,0.03802707]
["bitfinex-derivatives","SOLF0:USTF0",1739390651854,0.03276364,193.23,193.22,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739390652965,0.03276364,193.23,193.2,0.03802707]
["bitfinex-derivatives","SOLF0:USTF0",1739390653669,5.1758,193.2,193.1,14.69780645]
["bitfinex-derivatives","SOLF0:USTF0",1739390653863,5.1758,193.2,193.1,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390654166,5.1758,193.2,193.14,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739390654362,5.1758,193.2,193.1,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390654363,3.1791,193.28,193.1,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390654567,14.45200645,193.21,193.11,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739390654764,3.3232,193.2,193.07,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390655069,5.21340953,193.18,193.14,0.03584279]
["bitfinex-derivatives","SOLF0:USTF0",1739390655465,5.21320953,193.18,193.14,0.03584279]
["bitfinex-derivatives","SOLF0:USTF0",1739390655762,0.03690953,193.18,193.14,0.03584279]
["bitfinex-derivatives","SOLF0:USTF0",1739390655959,14.48891598,193.18,193.07,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390656163,14.48891598,193.18,193.05,58.92920103]
["bitfinex-derivatives","SOLF0:USTF0",1739390656365,14.45200645,193.14,193.06,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739390657366,5.1784,193.1,193.08,0.03641614]
["bitfinex-derivatives","SOLF0:USTF0",1739390657566,0.03913321,193.12,193.08,0.03641614]
["bitfinex-derivatives","SOLF0:USTF0",1739390657966,0.03913321,193.12,193.08,5.21521614]
["bitfinex-derivatives","SOLF0:USTF0",1739390658167,0.03913321,193.12,193.08,0.03641614]
["bitfinex-derivatives","SOLF0:USTF0",1739390660172,0.03913321,193.12,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739390661370,5.1762,193.19,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739390661674,3.3232,193.2,193.1,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390662373,3.3232,193.2,193.07,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390662770,5.1769,193.16,193.13,0.03506345]
["bitfinex-derivatives","SOLF0:USTF0",1739390663071,0.03330027,193.17,193.13,0.03506345]
["bitfinex-derivatives","SOLF0:USTF0",1739390663372,5.20990027,193.17,193.13,0.03506345]
["bitfinex-derivatives","SOLF0:USTF0",1739390663766,0.03330027,193.17,193.13,0.03506345]
["bitfinex-derivatives","SOLF0:USTF0",1739390663966,0.03330027,193.17,193.13,14.4870699]
["bitfinex-derivatives","SOLF0:USTF0",1739390664373,0.03330027,193.17,193.16,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390664564,5.1748,193.24,193.16,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390664768,1.6053,193.28,193.19,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390665171,6.7791,193.28,193.23,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739390665872,0.03941519,193.27,193.24,0.03734558]
["bitfinex-derivatives","SOLF0:USTF0",1739390666270,1.5409,193.31,193.22,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390666472,0.03307575,193.27,193.25,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739390666873,0.03307575,193.27,193.24,0.03502035]
["bitfinex-derivatives","SOLF0:USTF0",1739390667468,0.03307575,193.27,193.24,5.20962035]
["bitfinex-derivatives","SOLF0:USTF0",1739390668476,0.03307575,193.27,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739390670274,0.03307575,193.27,193.24,0.03502035]
["bitfinex-derivatives","SOLF0:USTF0",1739390670973,0.03307575,193.27,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739390671277,3.1165,193.35,193.25,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390671476,3.1165,193.35,193.29,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739390671773,5.172,193.34,193.29,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739390671981,3.1165,193.35,193.29,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739390672375,0.03495629,193.34,193.3,0.0392542]
["bitfinex-derivatives","SOLF0:USTF0",1739390672574,5.20695629,193.34,193.3,0.0392542]
["bitfinex-derivatives","SOLF0:USTF0",1739390672976,0.03495629,193.34,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739390673679,0.03495629,193.34,193.3,0.0392542]
["bitfinex-derivatives","SOLF0:USTF0",1739390673680,5.1723,193.33,193.3,0.0392542]
["bitfinex-derivatives","SOLF0:USTF0",1739390674378,0.03495629,193.34,193.32,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739390674578,0.03495629,193.34,193.3,0.0392542]
["bitfinex-derivatives","SOLF0:USTF0",1739390675482,5.20715629,193.34,193.3,5.2122542]
["bitfinex-derivatives","SOLF0:USTF0",1739390675675,0.03495629,193.34,193.3,0.0392542]
["bitfinex-derivatives","SOLF0:USTF0",1739390676073,5.1724,193.33,193.3,0.0392542]
["bitfinex-derivatives","SOLF0:USTF0",1739390676685,0.03495629,193.34,193.3,0.0392542]
["bitfinex-derivatives","SOLF0:USTF0",1739390676883,5.20695629,193.34,193.3,0.0392542]
["bitfinex-derivatives","SOLF0:USTF0",1739390677087,0.03495629,193.34,193.3,0.0392542]
["bitfinex-derivatives","SOLF0:USTF0",1739390678186,0.03495629,193.34,193.31,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739390679376,0.03495629,193.34,193.32,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739390679579,0.03495629,193.34,193.3,0.0392542]
["bitfinex-derivatives","SOLF0:USTF0",1739390679780,0.03495629,193.34,193.31,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390681094,0.03495629,193.34,193.33,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739390692793,0.03495629,193.34,193.31,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739390693697,0.03495629,193.34,193.3,0.0392542]
["bitfinex-derivatives","SOLF0:USTF0",1739390693897,0.03495629,193.34,193.32,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390694098,1.6127,193.43,193.32,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390694293,14.45200645,193.48,193.4,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739390694294,1.5431,193.48,193.4,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739390694497,1.5431,193.48,193.4,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390694498,3.1917,193.48,193.4,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390694895,3.1917,193.48,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739390695197,3.2261025,193.48,193.45,5.20702201]
["bitfinex-derivatives","SOLF0:USTF0",1739390695794,3.2261025,193.48,193.45,0.03802201]
["bitfinex-derivatives","SOLF0:USTF0",1739390695995,3.2261025,193.48,193.43,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739390696298,3.1917,193.48,193.43,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739390697100,8.36,193.48,193.43,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739390697302,0.03831447,193.47,193.41,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739390697491,14.45200645,193.45,193.34,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390698000,5.1694,193.44,193.34,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390698401,14.45200645,193.42,193.31,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390698702,1.59193403,193.41,193.37,0.0328221]
["bitfinex-derivatives","SOLF0:USTF0",1739390699201,1.6383,193.4,193.37,0.0328221]
["bitfinex-derivatives","SOLF0:USTF0",1739390699698,0.03723403,193.41,193.37,0.0328221]
["bitfinex-derivatives","SOLF0:USTF0",1739390700596,0.03723403,193.41,193.4,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739390704208,0.03723403,193.41,193.38,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739390704505,14.48924048,193.41,193.31,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390704705,14.48924048,193.41,193.31,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739390704706,14.45200645,193.38,193.31,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739390704898,1.6135,193.37,193.31,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739390705709,0.03939754,193.36,193.32,0.03917122]
["bitfinex-derivatives","SOLF0:USTF0",1739390706105,5.1719,193.35,193.32,0.03917122]
["bitfinex-derivatives","SOLF0:USTF0",1739390706305,0.03939754,193.36,193.32,0.03917122]
["bitfinex-derivatives","SOLF0:USTF0",1739390707508,5.21089754,193.36,193.32,0.03917122]
["bitfinex-derivatives","SOLF0:USTF0",1739390708008,5.21089754,193.36,193.32,5.21167122]
["bitfinex-derivatives","SOLF0:USTF0",1739390709106,0.03939754,193.36,193.32,0.03917122]
["bitfinex-derivatives","SOLF0:USTF0",1739390709304,3.2908,193.47,193.34,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390709504,1.6703,193.47,193.41,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390709704,10.53746806,193.49,193.47,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739390709899,56.79310003,193.5,193.47,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739390710104,56.79310003,193.5,193.48,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739390710309,56.79310003,193.5,193.41,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390710509,14.45200645,193.48,193.47,0.03637652]
["bitfinex-derivatives","SOLF0:USTF0",1739390710714,14.45200645,193.48,193.35,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390710913,5.1691,193.45,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739390711318,5.1691,193.45,193.35,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390711706,1.6205,193.47,193.38,14.45200645]
["bitfinex-derivatives","SOLF0:USTF0",1739390711911,0.03275792,193.42,193.38,14.48649609]
["bitfinex-derivatives","SOLF0:USTF0",1739390712312,0.03275792,193.42,193.4,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739390713418,0.03275792,193.42,193.38,0.03448964]
["bitfinex-derivatives","SOLF0:USTF0",1739390715019,5.1701,193.41,193.38,0.03448964]
["bitfinex-derivatives","SOLF0:USTF0",1739390715822,5.20265792,193.42,193.38,0.03448964]
["bitfinex-derivatives","SOLF0:USTF0",1739390716019,0.03275792,193.42,193.38,0.03448964]
["bitfinex-derivatives","SOLF0:USTF0",1739390716215,0.03275792,193.42,193.4,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739390716516,0.03275792,193.42,193.38,0.03448964]
["bitfinex-derivatives","SOLF0:USTF0",1739390716717,0.03275792,193.42,193.4,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390717912,5.1685,193.47,193.4,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390718513,5.1685,193.47,193.37,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390719120,0.03483088,193.44,193.43,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739390719915,0.03483088,193.44,193.4,0.03610151]
["bitfinex-derivatives","SOLF0:USTF0",1739390720120,0.03483088,193.44,193.41,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739390720316,0.03483088,193.44,193.4,0.03610151]
["bitfinex-derivatives","SOLF0:USTF0",1739390721616,5.1701,193.41,193.4,0.03610151]
["bitfinex-derivatives","SOLF0:USTF0",1739390722418,3.2068,193.43,193.36,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739390722620,1.5917,193.42,193.34,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739390723720,5.171,193.38,193.36,0.03978188]
["bitfinex-derivatives","SOLF0:USTF0",1739390724219,0.03413175,193.4,193.36,0.03978188]
["bitfinex-derivatives","SOLF0:USTF0",1739390724427,5.1714,193.36,193.27,58.86286582]
["bitfinex-derivatives","SOLF0:USTF0",1739390725127,1.5917,193.42,193.28,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390725326,5.1709,193.38,193.34,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739390725522,0.03319951,193.37,193.34,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739390726323,0.03319951,193.37,193.33,0.03587831]
["bitfinex-derivatives","SOLF0:USTF0",1739390726523,0.03319951,193.37,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739390726925,0.03319951,193.37,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739390727325,0.03319951,193.37,193.33,0.03587831]
["bitfinex-derivatives","SOLF0:USTF0",1739390727525,5.20449951,193.37,193.33,0.03587831]
["bitfinex-derivatives","SOLF0:USTF0",1739390727727,0.03319951,193.37,193.33,0.03587831]
["bitfinex-derivatives","SOLF0:USTF0",1739390729325,0.03319951,193.37,193.35,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739390729926,0.03319951,193.37,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739390730117,23.11081984,193.5,193.34,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390730424,3.2273,193.48,193.37,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390730628,5.1693,193.44,193.4,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739390731224,5.20369513,193.44,193.4,5.20945822]
["bitfinex-derivatives","SOLF0:USTF0",1739390731424,5.20369513,193.44,193.41,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739390731725,0.03439513,193.44,193.4,0.03935822]
["bitfinex-derivatives","SOLF0:USTF0",1739390732326,5.20369513,193.44,193.4,0.03935822]
["bitfinex-derivatives","SOLF0:USTF0",1739390732521,0.03439513,193.44,193.4,0.03935822]
["bitfinex-derivatives","SOLF0:USTF0",1739390732726,23.14521497,193.44,193.28,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390732930,1.5078,193.43,193.28,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390733928,0.03922525,193.37,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739390734127,1.5078,193.43,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739390734323,0.03825014,193.38,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739390735931,0.03825014,193.38,193.34,0.03605971]
["bitfinex-derivatives","SOLF0:USTF0",1739390736134,0.03825014,193.38,193.34,23.14687955]
["bitfinex-derivatives","SOLF0:USTF0",1739390736327,3.2273,193.48,193.37,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390736724,5.168,193.49,193.4,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390737434,0.03457521,193.46,193.43,0.0353018]
["bitfinex-derivatives","SOLF0:USTF0",1739390737633,1.6128,193.51,193.37,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390737836,0.03570965,193.46,193.43,0.0326826]
["bitfinex-derivatives","SOLF0:USTF0",1739390739032,5.1691,193.45,193.43,0.0326826]
["bitfinex-derivatives","SOLF0:USTF0",1739390739631,5.1693,193.44,193.43,0.0326826]
["bitfinex-derivatives","SOLF0:USTF0",1739390739829,0.03570965,193.46,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739390740434,5.1693,193.44,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739390740827,0.03570965,193.46,193.34,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390741026,1.6128,193.51,193.4,0.03466267]
["bitfinex-derivatives","SOLF0:USTF0",1739390741232,0.03658104,193.42,193.37,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390741433,1.6128,193.51,193.44,5.20233288]
["bitfinex-derivatives","SOLF0:USTF0",1739390741632,1.6128,193.51,193.44,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739390741926,0.03406327,193.49,193.46,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1739390743030,5.1682,193.48,193.46,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1739390743430,0.03406327,193.49,193.47,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739390743739,0.03406327,193.49,193.46,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1739390744333,5.1682,193.48,193.46,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1739390745738,0.03406327,193.49,193.34,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390745937,23.11081984,193.5,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739390746133,23.11081984,193.5,193.34,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390746638,23.11081984,193.5,193.41,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739390747032,5.1689,193.46,193.41,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739390747438,5.1695,193.44,193.34,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390747736,0.03297327,193.41,193.34,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390747931,0.03297327,193.41,193.31,23.57491984]
["bitfinex-derivatives","SOLF0:USTF0",1739390748239,0.03297327,193.41,193.38,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739390749134,0.03297327,193.41,193.4,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739390749535,0.03297327,193.41,193.28,242.47109982]
["bitfinex-derivatives","SOLF0:USTF0",1739390749839,1.6017,193.42,193.28,51.47109982]
["bitfinex-derivatives","SOLF0:USTF0",1739390750029,0.03872844,193.36,193.28,51.47109982]
["bitfinex-derivatives","SOLF0:USTF0",1739390750532,0.03872844,193.36,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739390752536,0.03872844,193.36,193.28,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390753337,0.03872844,193.36,193.33,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739390753535,0.03872844,193.36,193.28,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390753734,0.03872844,193.36,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739390755041,0.03872844,193.36,193.28,23.11081984]
["bitfinex-derivatives","SOLF0:USTF0",1739390755641,0.03872844,193.36,193.26,0.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739390755646,5.21032844,193.36,193.33,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739390756337,0.03872844,193.36,193.29,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390756632,5.1718,193.35,193.31,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739390757937,5.1722,193.34,193.31,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739390758138,0.03872844,193.36,193.29,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739390758339,1.5643,193.37,193.29,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739390758538,5.1724,193.33,193.29,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739390758935,5.1724,193.33,193.26,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390759237,5.1724,193.33,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739390760647,5.1727,193.32,193.28,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739390760839,3.1723,193.33,193.23,58.8731456]
["bitfinex-derivatives","SOLF0:USTF0",1739390761141,14.4505121,193.32,193.23,58.8731456]
["bitfinex-derivatives","SOLF0:USTF0",1739390761341,0.03975693,193.3,193.23,58.8731456]
["bitfinex-derivatives","SOLF0:USTF0",1739390762044,5.1736,193.28,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739390762650,5.1739,193.27,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739390763245,0.03975693,193.3,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739390763645,0.03975693,193.3,193.2,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390763846,0.03975693,193.3,193.17,42.81079208]
["bitfinex-derivatives","SOLF0:USTF0",1739390764147,3.1723,193.33,193.17,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390764148,14.4505121,193.29,193.17,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390764348,0.03533138,193.25,193.17,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390764950,5.20973138,193.25,193.21,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739390765352,0.03533138,193.25,193.17,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390765852,0.03533138,193.25,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739390766252,5.1725,193.32,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739390767652,5.21132004,193.32,193.28,5.21024874]
["bitfinex-derivatives","SOLF0:USTF0",1739390767847,5.1728,193.31,193.28,5.21024874]
["bitfinex-derivatives","SOLF0:USTF0",1739390768250,5.1728,193.31,193.28,0.03674874]
["bitfinex-derivatives","SOLF0:USTF0",1739390768449,0.03882004,193.32,193.28,0.03674874]
["bitfinex-derivatives","SOLF0:USTF0",1739390768855,5.1732,193.3,193.28,0.03674874]
["bitfinex-derivatives","SOLF0:USTF0",1739390769051,0.03882004,193.32,193.28,0.03674874]
["bitfinex-derivatives","SOLF0:USTF0",1739390770253,5.21152004,193.32,193.28,0.03674874]
["bitfinex-derivatives","SOLF0:USTF0",1739390771052,5.1728,193.31,193.28,0.03674874]
["bitfinex-derivatives","SOLF0:USTF0",1739390773154,0.03882004,193.32,193.28,0.03674874]
["bitfinex-derivatives","SOLF0:USTF0",1739390773350,14.48933214,193.32,193.28,0.03674874]
["bitfinex-derivatives","SOLF0:USTF0",1739390773549,14.48933214,193.32,193.2,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390773753,14.4505121,193.32,193.2,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390774453,5.1744,193.25,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739390775152,5.1742,193.26,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739390775552,0.03590162,193.28,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739390775749,14.4505121,193.32,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739390775954,0.03746034,193.27,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739390776157,5.21136034,193.27,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739390776452,0.03746034,193.27,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739390776954,5.21136034,193.27,193.17,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390777255,0.03746034,193.27,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739390777454,5.173,193.3,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739390777653,0.03847544,193.28,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739390779660,0.03847544,193.28,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739390779862,5.1727,193.32,193.23,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390780163,0.03510868,193.29,193.23,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390780551,0.03510868,193.29,193.26,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739390780759,5.1732,193.3,193.26,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739390780959,0.03507314,193.29,193.26,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739390781461,5.20847314,193.29,193.26,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739390782361,5.20847314,193.29,193.2,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390782659,5.20847314,193.29,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739390784059,0.03507314,193.29,193.2,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390784361,5.1742,193.26,193.17,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390784763,0.03956545,193.23,193.22,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739390785263,0.03956545,193.23,193.2,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739390787058,5.21466545,193.23,193.2,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739390787766,5.1754,193.22,193.19,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739390788965,0.03956545,193.23,193.19,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739390789165,0.03956545,193.23,193.2,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739390790361,0.03956545,193.23,193.17,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390792167,0.03956545,193.23,193.22,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739390793563,0.03956545,193.23,193.17,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390794267,5.21456545,193.23,193.19,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739390794470,0.03956545,193.23,193.14,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390794660,0.03956545,193.23,193.1,7.55776999]
["bitfinex-derivatives","SOLF0:USTF0",1739390794661,14.4505121,193.23,193.11,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390794960,5.1763,193.18,193.11,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390795468,5.1763,193.18,193.14,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739390795669,0.03800302,193.2,193.14,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739390795868,5.1768,193.16,193.12,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739390796265,5.20953651,193.16,193.12,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739390796469,0.03273651,193.16,193.12,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739390798274,5.20963651,193.16,193.11,12.26816999]
["bitfinex-derivatives","SOLF0:USTF0",1739390798571,5.20963651,193.16,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739390800771,5.20963651,193.16,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739390802668,0.03273651,193.16,193.14,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739390803072,0.03273651,193.16,193.08,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390803271,0.03273651,193.16,193.13,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739390803967,0.03273651,193.16,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739390805576,5.1748,193.24,193.2,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739390806573,5.1748,193.24,193.2,5.2138913]
["bitfinex-derivatives","SOLF0:USTF0",1739390806776,5.20736143,193.24,193.2,5.2138913]
["bitfinex-derivatives","SOLF0:USTF0",1739390807277,0.03256143,193.24,193.2,14.4888034]
["bitfinex-derivatives","SOLF0:USTF0",1739390807778,0.03256143,193.24,193.23,19.6254121]
["bitfinex-derivatives","SOLF0:USTF0",1739390808079,3.1452,193.32,193.23,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390809173,8.3178,193.32,193.27,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739390809373,0.03418779,193.29,193.27,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739390811579,0.03418779,193.29,193.26,0.03284529]
["bitfinex-derivatives","SOLF0:USTF0",1739390811776,0.03418779,193.29,193.26,5.20684529]
["bitfinex-derivatives","SOLF0:USTF0",1739390811979,0.03418779,193.29,193.26,0.03284529]
["bitfinex-derivatives","SOLF0:USTF0",1739390813185,0.03418779,193.29,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739390817974,0.03418779,193.29,193.28,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739390827386,0.03418779,193.29,193.26,5.20664529]
["bitfinex-derivatives","SOLF0:USTF0",1739390827782,0.03418779,193.29,193.26,14.48335739]
["bitfinex-derivatives","SOLF0:USTF0",1739390827981,0.03418779,193.29,193.28,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739390829188,1.6301,193.39,193.26,14.48335739]
["bitfinex-derivatives","SOLF0:USTF0",1739390829386,14.4505121,193.42,193.2,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390829387,5.1711,193.38,193.31,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390829689,3.2073,193.43,193.31,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390829894,14.4505121,193.42,193.31,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390830390,0.03648555,193.38,193.35,0.03948954]
["bitfinex-derivatives","SOLF0:USTF0",1739390832291,0.03648555,193.38,193.37,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390834097,0.03648555,193.38,193.37,19.6217121]
["bitfinex-derivatives","SOLF0:USTF0",1739390834595,6.6756,193.46,193.37,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390834795,14.4505121,193.51,193.4,14.4505121]
["bitfinex-derivatives","SOLF0:USTF0",1739390835797,0.03843247,193.47,193.44,0.03449337]
["bitfinex-derivatives","SOLF0:USTF0",1739390836394,1.56533247,193.47,193.44,0.03449337]
["bitfinex-derivatives","SOLF0:USTF0",1739390836795,1.56533247,193.47,193.44,0.00284288]
["bitfinex-derivatives","SOLF0:USTF0",1739390837195,5.169,193.45,193.44,0.00284288]
["bitfinex-derivatives","SOLF0:USTF0",1739390838694,1.56533247,193.47,193.44,0.00284288]
["bitfinex-derivatives","SOLF0:USTF0",1739390838695,5.1688,193.46,193.44,0.00284288]
["bitfinex-derivatives","SOLF0:USTF0",1739390844906,0.03843247,193.47,193.44,0.00284288]
["bitfinex-derivatives","SOLF0:USTF0",1739390845105,5.169,193.45,193.41,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739390845506,6.86073247,193.47,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739390845702,6.8223,193.47,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739390846107,6.86043533,193.47,193.44,5.20616765]
["bitfinex-derivatives","SOLF0:USTF0",1739390846301,1.69193533,193.47,193.44,0.03686765]
["bitfinex-derivatives","SOLF0:USTF0",1739390846605,0.03813533,193.47,193.46,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739390849710,0.03813533,193.47,193.44,0.03686765]
["bitfinex-derivatives","SOLF0:USTF0",1739390851105,0.03813533,193.47,193.46,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739390851712,0.03813533,193.47,193.46,14.40367681]
["bitfinex-derivatives","SOLF0:USTF0",1739390854815,0.03813533,193.47,193.46,9.23497681]
["bitfinex-derivatives","SOLF0:USTF0",1739390855014,0.03813533,193.47,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739390858415,0.03813533,193.47,193.46,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739390859612,0.03813533,193.47,193.44,9.27184446]
["bitfinex-derivatives","SOLF0:USTF0",1739390860014,0.03813533,193.47,193.44,0.03686765]
["bitfinex-derivatives","SOLF0:USTF0",1739390860217,5.20683533,193.47,193.44,5.20616765]
["bitfinex-derivatives","SOLF0:USTF0",1739390860512,5.20683533,193.47,193.44,14.44114446]
["bitfinex-derivatives","SOLF0:USTF0",1739390863714,5.20683533,193.47,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739390863915,0.03813533,193.47,193.44,9.27184446]
["bitfinex-derivatives","SOLF0:USTF0",1739390865116,0.03813533,193.47,193.46,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739390874427,0.03813533,193.47,193.46,14.40377681]
["bitfinex-derivatives","SOLF0:USTF0",1739390877326,0.03813533,193.47,193.46,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739390879330,0.03813533,193.47,193.46,14.40377681]
["bitfinex-derivatives","SOLF0:USTF0",1739390885430,9.23497681,193.58,193.46,9.23497681]
["bitfinex-derivatives","SOLF0:USTF0",1739390885632,9.23497681,193.58,193.51,9.23497681]
["bitfinex-derivatives","SOLF0:USTF0",1739390886031,5.1661,193.57,193.51,9.23497681]
["bitfinex-derivatives","SOLF0:USTF0",1739390886535,5.20292602,193.56,193.52,5.20421835]
["bitfinex-derivatives","SOLF0:USTF0",1739390887034,5.1673,193.52,193.47,14.40317681]
["bitfinex-derivatives","SOLF0:USTF0",1739390887234,9.23497681,193.52,193.47,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739390887729,9.23497681,193.48,193.43,9.23497681]
["bitfinex-derivatives","SOLF0:USTF0",1739390887930,9.23497681,193.48,193.41,9.23497681]
["bitfinex-derivatives","SOLF0:USTF0",1739390888138,9.23497681,193.46,193.44,0.03690234]
["bitfinex-derivatives","SOLF0:USTF0",1739390888333,9.23497681,193.46,193.39,9.23497681]
["bitfinex-derivatives","SOLF0:USTF0",1739390888536,9.23497681,193.44,193.37,37.73117074]
["bitfinex-derivatives","SOLF0:USTF0",1739390888729,5.1698,193.42,193.38,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739390889036,5.1698,193.42,193.37,37.73117074]
["bitfinex-derivatives","SOLF0:USTF0",1739390889235,1.5126,193.43,193.37,37.73117074]
["bitfinex-derivatives","SOLF0:USTF0",1739390889438,0.03777222,193.41,193.38,0.03712594]
["bitfinex-derivatives","SOLF0:USTF0",1739390889639,5.20787222,193.41,193.38,0.03712594]
["bitfinex-derivatives","SOLF0:USTF0",1739390891841,0.03777222,193.41,193.38,0.03712594]
["bitfinex-derivatives","SOLF0:USTF0",1739390892238,0.03777222,193.41,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739390893241,0.03777222,193.41,193.4,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739390895235,0.03777222,193.41,193.38,0.03712594]
["bitfinex-derivatives","SOLF0:USTF0",1739390896241,5.1704,193.4,193.38,0.03712594]
["bitfinex-derivatives","SOLF0:USTF0",1739390896543,16.11460486,193.4,193.3,42.93949879]
["bitfinex-derivatives","SOLF0:USTF0",1739390896840,5.1715,193.36,193.3,28.49619393]
["bitfinex-derivatives","SOLF0:USTF0",1739390897041,1.5635,193.39,193.3,28.49619393]
["bitfinex-derivatives","SOLF0:USTF0",1739390897243,1.5635,193.39,193.27,14.44330486]
["bitfinex-derivatives","SOLF0:USTF0",1739390897740,0.03298746,193.35,193.31,0.03868418]
["bitfinex-derivatives","SOLF0:USTF0",1739390898041,5.1721,193.34,193.31,0.03868418]
["bitfinex-derivatives","SOLF0:USTF0",1739390899039,0.03298746,193.35,193.31,0.03868418]
["bitfinex-derivatives","SOLF0:USTF0",1739390899342,5.1722,193.33,193.31,0.03868418]
["bitfinex-derivatives","SOLF0:USTF0",1739390903037,5.1725,193.32,193.31,0.03868418]
["bitfinex-derivatives","SOLF0:USTF0",1739390903542,1.5619,193.34,193.31,0.03868418]
["bitfinex-derivatives","SOLF0:USTF0",1739390903738,5.1723,193.33,193.31,0.03868418]
["bitfinex-derivatives","SOLF0:USTF0",1739390904347,1.5619,193.34,193.31,0.03868418]
["bitfinex-derivatives","SOLF0:USTF0",1739390904541,0.03298746,193.35,193.31,0.03868418]
["bitfinex-derivatives","SOLF0:USTF0",1739390905843,0.03298746,193.35,193.34,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739390907545,8.746e-05,193.35,193.34,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739390913552,5.1698,193.43,193.33,14.44330486]
["bitfinex-derivatives","SOLF0:USTF0",1739390913742,5.1698,193.43,193.36,14.44330486]
["bitfinex-derivatives","SOLF0:USTF0",1739390914051,5.1694,193.44,193.36,14.44330486]
["bitfinex-derivatives","SOLF0:USTF0",1739390914349,3.1773,193.45,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739390914850,0.03767525,193.44,193.4,0.0354768]
["bitfinex-derivatives","SOLF0:USTF0",1739390915753,5.1701,193.41,193.4,0.0354768]
["bitfinex-derivatives","SOLF0:USTF0",1739390916550,5.1705,193.4,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739390917251,14.44330486,193.44,193.31,58.85443169]
["bitfinex-derivatives","SOLF0:USTF0",1739390917452,5.1708,193.39,193.35,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739390917654,0.03593798,193.39,193.36,0.03539991]
["bitfinex-derivatives","SOLF0:USTF0",1739390919051,5.171,193.38,193.36,0.03539991]
["bitfinex-derivatives","SOLF0:USTF0",1739390920350,0.03593798,193.39,193.36,0.03539991]
["bitfinex-derivatives","SOLF0:USTF0",1739390920550,0.03593798,193.39,193.38,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739390920855,0.03593798,193.39,193.36,0.03539991]
["bitfinex-derivatives","SOLF0:USTF0",1739390921046,0.03593798,193.39,193.37,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739390928957,0.03593798,193.39,193.36,9.27945902]
["bitfinex-derivatives","SOLF0:USTF0",1739390929159,0.03593798,193.39,193.38,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739390930160,0.03593798,193.39,193.38,14.41495911]
["bitfinex-derivatives","SOLF0:USTF0",1739390933362,1.5211,193.45,193.43,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739390933568,12.51075911,193.51,193.44,9.24405911]
["bitfinex-derivatives","SOLF0:USTF0",1739390933865,9.24405911,193.49,193.44,9.24405911]
["bitfinex-derivatives","SOLF0:USTF0",1739390934064,9.24405911,193.47,193.42,9.24405911]
["bitfinex-derivatives","SOLF0:USTF0",1739390934461,9.24405911,193.49,193.42,9.24405911]
["bitfinex-derivatives","SOLF0:USTF0",1739390934666,0.03579222,193.46,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739390935375,0.03579222,193.46,193.43,0.03691794]
["bitfinex-derivatives","SOLF0:USTF0",1739390935674,0.03579222,193.46,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739390936878,0.03579222,193.46,193.43,5.20641794]
["bitfinex-derivatives","SOLF0:USTF0",1739390937269,0.03579222,193.46,193.43,0.03691794]
["bitfinex-derivatives","SOLF0:USTF0",1739390938174,5.20479222,193.46,193.43,0.03691794]
["bitfinex-derivatives","SOLF0:USTF0",1739390938374,0.03579222,193.46,193.43,0.03691794]
["bitfinex-derivatives","SOLF0:USTF0",1739390939279,5.20459222,193.46,193.43,5.20641794]
["bitfinex-derivatives","SOLF0:USTF0",1739390939481,0.03579222,193.46,193.44,9.24405911]
["bitfinex-derivatives","SOLF0:USTF0",1739390939980,0.03579222,193.46,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739390943486,0.03579222,193.46,193.43,0.03691794]
["bitfinex-derivatives","SOLF0:USTF0",1739390943683,0.03579222,193.46,193.44,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739390944582,0.03579222,193.46,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739390944789,1.5497,193.53,193.44,9.24405911]
["bitfinex-derivatives","SOLF0:USTF0",1739390944982,5.1661,193.56,193.5,9.24405911]
["bitfinex-derivatives","SOLF0:USTF0",1739390945181,1.5937,193.57,193.52,14.41115911]
["bitfinex-derivatives","SOLF0:USTF0",1739390945377,1.5937,193.57,193.52,9.24405911]
["bitfinex-derivatives","SOLF0:USTF0",1739390946087,0.03731132,193.56,193.53,0.03527706]
["bitfinex-derivatives","SOLF0:USTF0",1739390947384,0.03731132,193.56,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739390947589,0.03731132,193.56,193.55,19.57757759]
["bitfinex-derivatives","SOLF0:USTF0",1739390947787,3.1709,193.66,193.55,14.41127759]
["bitfinex-derivatives","SOLF0:USTF0",1739390948782,14.41127759,193.65,193.52,14.41127759]
["bitfinex-derivatives","SOLF0:USTF0",1739390948985,0.03458237,193.62,193.59,0.03315564]
["bitfinex-derivatives","SOLF0:USTF0",1739390949187,0.03458237,193.62,193.42,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1739390949188,14.44585996,193.62,193.49,14.41127759]
["bitfinex-derivatives","SOLF0:USTF0",1739390949386,5.1654,193.59,193.53,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739390949891,5.1654,193.59,193.49,14.41127759]
["bitfinex-derivatives","SOLF0:USTF0",1739390950080,5.1654,193.59,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739390950285,0.03685159,193.56,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739390950987,0.03685159,193.56,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739390951193,0.03685159,193.56,193.55,19.57757759]
["bitfinex-derivatives","SOLF0:USTF0",1739390951791,0.03685159,193.56,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739390953788,4.8142,193.66,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739390953991,4.8142,193.66,193.59,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739390955095,5.1643,193.63,193.61,0.03283359]
["bitfinex-derivatives","SOLF0:USTF0",1739390955486,0.03635328,193.64,193.61,0.03283359]
["bitfinex-derivatives","SOLF0:USTF0",1739390955688,5.20025328,193.64,193.61,0.03283359]
["bitfinex-derivatives","SOLF0:USTF0",1739390955889,0.03635328,193.64,193.61,14.44411118]
["bitfinex-derivatives","SOLF0:USTF0",1739390956291,0.03635328,193.64,193.63,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739390959985,5.20035328,193.64,193.61,0.03283359]
["bitfinex-derivatives","SOLF0:USTF0",1739390960190,0.03635328,193.64,193.61,0.03283359]
["bitfinex-derivatives","SOLF0:USTF0",1739390960485,0.03635328,193.64,193.52,14.41127759]
["bitfinex-derivatives","SOLF0:USTF0",1739390960692,1.58385328,193.64,193.52,14.41127759]
["bitfinex-derivatives","SOLF0:USTF0",1739390960891,3.1093,193.64,193.52,14.41127759]
["bitfinex-derivatives","SOLF0:USTF0",1739390961689,0.03544114,193.6,193.56,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739390963196,5.1653,193.59,193.56,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739390963695,0.03544114,193.6,193.56,5.20136483]
["bitfinex-derivatives","SOLF0:USTF0",1739390964091,0.03544114,193.6,193.56,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739390964894,0.03544114,193.6,193.57,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739390965298,0.03544114,193.6,193.56,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739390965494,0.03544114,193.6,193.59,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739390967899,0.03544114,193.6,193.58,14.41127759]
["bitfinex-derivatives","SOLF0:USTF0",1739390967900,1.6307,193.67,193.63,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739390968296,1.6307,193.67,193.61,14.41127759]
["bitfinex-derivatives","SOLF0:USTF0",1739390968297,6.7939,193.67,193.64,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739390968802,6.82779689,193.67,193.64,5.19823978]
["bitfinex-derivatives","SOLF0:USTF0",1739390968990,1.66459689,193.67,193.64,0.03433978]
["bitfinex-derivatives","SOLF0:USTF0",1739390969291,1.66459689,193.67,193.65,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739390970702,1.66459689,193.67,193.66,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739390971001,0.03389689,193.67,193.66,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739390971497,0.03389689,193.67,193.64,0.03433978]
["bitfinex-derivatives","SOLF0:USTF0",1739390972103,0.03389689,193.67,193.66,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739390974608,0.03389689,193.67,193.64,5.19803978]
["bitfinex-derivatives","SOLF0:USTF0",1739390975010,0.03389689,193.67,193.65,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739390975201,0.03389689,193.67,193.64,0.03433978]
["bitfinex-derivatives","SOLF0:USTF0",1739390975704,0.03389689,193.67,193.66,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739390975907,0.03389689,193.67,193.64,0.03433978]
["bitfinex-derivatives","SOLF0:USTF0",1739390977206,5.19709689,193.67,193.64,5.19823978]
["bitfinex-derivatives","SOLF0:USTF0",1739390977506,0.03389689,193.67,193.64,0.03433978]
["bitfinex-derivatives","SOLF0:USTF0",1739390978605,0.03389689,193.67,193.61,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739390979305,0.03389689,193.67,193.58,14.41127759]
["bitfinex-derivatives","SOLF0:USTF0",1739390979505,0.03389689,193.67,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739390979904,5.164,193.64,193.61,5.19792465]
["bitfinex-derivatives","SOLF0:USTF0",1739390980105,0.03389689,193.67,193.61,0.03322465]
["bitfinex-derivatives","SOLF0:USTF0",1739390980610,0.03389689,193.67,193.62,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739390980806,0.03389689,193.67,193.61,0.03322465]
["bitfinex-derivatives","SOLF0:USTF0",1739390981011,5.1642,193.64,193.61,0.03322465]
["bitfinex-derivatives","SOLF0:USTF0",1739390981905,0.03389689,193.67,193.61,0.03322465]
["bitfinex-derivatives","SOLF0:USTF0",1739390982112,5.1643,193.63,193.61,0.03322465]
["bitfinex-derivatives","SOLF0:USTF0",1739390984312,0.03389689,193.67,193.61,0.03322465]
["bitfinex-derivatives","SOLF0:USTF0",1739390984612,0.03389689,193.67,193.63,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739390985007,5.1638,193.65,193.61,14.41996845]
["bitfinex-derivatives","SOLF0:USTF0",1739390985309,9.2220438,193.66,193.61,5.19792465]
["bitfinex-derivatives","SOLF0:USTF0",1739390986013,5.164,193.64,193.61,5.19792465]
["bitfinex-derivatives","SOLF0:USTF0",1739390987112,5.164,193.64,193.61,14.41996845]
["bitfinex-derivatives","SOLF0:USTF0",1739390991615,5.164,193.64,193.61,5.19792465]
["bitfinex-derivatives","SOLF0:USTF0",1739390993419,5.164,193.64,193.61,0.03322465]
["bitfinex-derivatives","SOLF0:USTF0",1739390993420,5.1645,193.62,193.61,0.03322465]
["bitfinex-derivatives","SOLF0:USTF0",1739390995721,1.6576,193.65,193.61,9.25526845]
["bitfinex-derivatives","SOLF0:USTF0",1739390995922,5.164,193.64,193.61,14.41986845]
["bitfinex-derivatives","SOLF0:USTF0",1739390996518,0.03389689,193.67,193.63,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739390996724,0.03389689,193.67,193.66,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739390997520,0.03389689,193.67,193.66,14.3854438]
["bitfinex-derivatives","SOLF0:USTF0",1739390999127,5.1616,193.73,193.66,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739390999321,5.1616,193.73,193.7,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391000322,5.19477516,193.73,193.7,9.25859092]
["bitfinex-derivatives","SOLF0:USTF0",1739391003528,0.03317516,193.73,193.7,14.42069092]
["bitfinex-derivatives","SOLF0:USTF0",1739391003826,0.03317516,193.73,193.7,9.25859092]
["bitfinex-derivatives","SOLF0:USTF0",1739391004023,0.03317516,193.73,193.7,0.03654712]
["bitfinex-derivatives","SOLF0:USTF0",1739391004024,5.19497516,193.73,193.7,0.03654712]
["bitfinex-derivatives","SOLF0:USTF0",1739391004421,0.03317516,193.73,193.7,9.25859092]
["bitfinex-derivatives","SOLF0:USTF0",1739391004625,0.03317516,193.73,193.72,14.3838438]
["bitfinex-derivatives","SOLF0:USTF0",1739391005318,12.3132438,193.82,193.76,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739391005520,5.1602,193.78,193.75,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391005724,9.2220438,193.8,193.73,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391006527,0.0347659,193.78,193.75,0.03786951]
["bitfinex-derivatives","SOLF0:USTF0",1739391006731,5.1607,193.76,193.75,0.03786951]
["bitfinex-derivatives","SOLF0:USTF0",1739391006921,9.2220438,193.76,193.71,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391007123,9.2220438,193.74,193.69,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391007328,9.2220438,193.74,193.68,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739391007820,9.2220438,193.72,193.67,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391008025,0.03819369,193.71,193.68,0.0331617]
["bitfinex-derivatives","SOLF0:USTF0",1739391008225,1.70729369,193.71,193.68,0.0331617]
["bitfinex-derivatives","SOLF0:USTF0",1739391008929,14.3846438,193.7,193.68,0.0331617]
["bitfinex-derivatives","SOLF0:USTF0",1739391011027,9.2220438,193.7,193.63,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739391011226,9.2220438,193.65,193.59,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391011629,9.2220438,193.67,193.59,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391012131,5.20266995,193.65,193.61,9.26175364]
["bitfinex-derivatives","SOLF0:USTF0",1739391012331,5.1637,193.65,193.61,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391012529,5.20096452,193.65,193.61,9.25677234]
["bitfinex-derivatives","SOLF0:USTF0",1739391013430,5.1642,193.64,193.61,0.03472854]
["bitfinex-derivatives","SOLF0:USTF0",1739391014334,5.1642,193.63,193.61,0.03472854]
["bitfinex-derivatives","SOLF0:USTF0",1739391014826,5.20096452,193.65,193.61,9.25677234]
["bitfinex-derivatives","SOLF0:USTF0",1739391015136,0.03726452,193.65,193.63,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391017129,0.03726452,193.65,193.64,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739391018235,5.162,193.72,193.63,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391018538,5.162,193.72,193.69,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391018726,5.162,193.72,193.71,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391018932,1.6268,193.76,193.71,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391019133,5.1616,193.73,193.71,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391019432,5.1616,193.73,193.72,0.0363409]
["bitfinex-derivatives","SOLF0:USTF0",1739391023340,0.0372567,193.75,193.72,0.0363409]
["bitfinex-derivatives","SOLF0:USTF0",1739391023541,0.0372567,193.75,193.74,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391023833,0.0372567,193.75,193.74,14.3833438]
["bitfinex-derivatives","SOLF0:USTF0",1739391024541,3.1484,193.83,193.74,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391024741,9.2220438,193.87,193.82,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391025039,5.1584,193.85,193.82,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391025641,5.19616492,193.85,193.82,9.25480358]
["bitfinex-derivatives","SOLF0:USTF0",1739391026040,0.03776492,193.85,193.82,9.25480358]
["bitfinex-derivatives","SOLF0:USTF0",1739391026240,0.03776492,193.85,193.84,9.2220438]
["bitfinex-derivatives","SOLF0:USTF0",1739391027842,0.03776492,193.85,193.82,0.03275978]
["bitfinex-derivatives","SOLF0:USTF0",1739391029742,0.03776492,193.85,193.74,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391029937,14.37491322,193.86,193.74,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391030945,0.0344294,193.82,193.78,0.0339556]
["bitfinex-derivatives","SOLF0:USTF0",1739391031142,5.1601,193.79,193.78,0.0339556]
["bitfinex-derivatives","SOLF0:USTF0",1739391032643,5.1596,193.81,193.78,0.0339556]
["bitfinex-derivatives","SOLF0:USTF0",1739391032941,0.0344294,193.82,193.78,0.0339556]
["bitfinex-derivatives","SOLF0:USTF0",1739391033137,5.1595,193.81,193.78,0.0339556]
["bitfinex-derivatives","SOLF0:USTF0",1739391034350,0.0344294,193.82,193.78,0.0339556]
["bitfinex-derivatives","SOLF0:USTF0",1739391034551,0.0344294,193.82,193.8,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391034752,0.0344294,193.82,193.81,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739391035249,194.8308,193.9,193.8,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391035250,5.1575,193.89,193.8,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391035453,1.5486,193.9,193.85,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391036345,0.03846606,193.89,193.86,0.03475884]
["bitfinex-derivatives","SOLF0:USTF0",1739391037151,5.19576606,193.89,193.86,0.03475884]
["bitfinex-derivatives","SOLF0:USTF0",1739391037449,0.03846606,193.89,193.86,0.03475884]
["bitfinex-derivatives","SOLF0:USTF0",1739391037650,5.1578,193.87,193.86,0.03475884]
["bitfinex-derivatives","SOLF0:USTF0",1739391038950,5.19596606,193.89,193.86,14.40967206]
["bitfinex-derivatives","SOLF0:USTF0",1739391039351,0.03846606,193.89,193.86,14.40967206]
["bitfinex-derivatives","SOLF0:USTF0",1739391039651,0.03846606,193.89,193.86,19.56757206]
["bitfinex-derivatives","SOLF0:USTF0",1739391040348,0.03846606,193.89,193.86,14.40967206]
["bitfinex-derivatives","SOLF0:USTF0",1739391040547,0.03846606,193.89,193.87,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739391040748,5.19586606,193.89,193.86,0.03475884]
["bitfinex-derivatives","SOLF0:USTF0",1739391041350,0.03846606,193.89,193.86,0.03475884]
["bitfinex-derivatives","SOLF0:USTF0",1739391041549,5.1576,193.88,193.86,0.03475884]
["bitfinex-derivatives","SOLF0:USTF0",1739391042549,0.03846606,193.89,193.86,0.03475884]
["bitfinex-derivatives","SOLF0:USTF0",1739391043352,5.1576,193.88,193.86,0.03475884]
["bitfinex-derivatives","SOLF0:USTF0",1739391047957,5.1578,193.87,193.86,0.03475884]
["bitfinex-derivatives","SOLF0:USTF0",1739391048959,5.19596606,193.89,193.86,0.03475884]
["bitfinex-derivatives","SOLF0:USTF0",1739391049559,0.03846606,193.89,193.87,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739391049761,0.03846606,193.89,193.86,0.03475884]
["bitfinex-derivatives","SOLF0:USTF0",1739391050465,0.03846606,193.89,193.88,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739391051556,5.1555,193.96,193.92,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739391052466,3.1903,194.0,193.89,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391052467,6.7041,193.98,193.89,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391052665,0.03605127,193.95,193.92,0.03677531]
["bitfinex-derivatives","SOLF0:USTF0",1739391053165,0.03605127,193.95,193.92,5.19317531]
["bitfinex-derivatives","SOLF0:USTF0",1739391053560,0.03605127,193.95,193.92,0.03677531]
["bitfinex-derivatives","SOLF0:USTF0",1739391054261,5.156,193.94,193.92,0.03677531]
["bitfinex-derivatives","SOLF0:USTF0",1739391055263,0.03605127,193.95,193.92,0.03677531]
["bitfinex-derivatives","SOLF0:USTF0",1739391057068,0.03605127,193.95,193.92,5.19317531]
["bitfinex-derivatives","SOLF0:USTF0",1739391060961,0.03605127,193.95,193.93,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739391061268,0.03605127,193.95,193.92,14.41168853]
["bitfinex-derivatives","SOLF0:USTF0",1739391061669,0.03605127,193.95,193.92,0.03677531]
["bitfinex-derivatives","SOLF0:USTF0",1739391062067,0.03605127,193.95,193.92,5.19307531]
["bitfinex-derivatives","SOLF0:USTF0",1739391063167,0.03605127,193.95,193.92,0.03677531]
["bitfinex-derivatives","SOLF0:USTF0",1739391063370,5.156,193.94,193.92,0.03677531]
["bitfinex-derivatives","SOLF0:USTF0",1739391063569,0.03605127,193.95,193.92,0.03677531]
["bitfinex-derivatives","SOLF0:USTF0",1739391063769,5.1565,193.92,193.89,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739391064673,0.03605127,193.95,193.86,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391064874,14.37491322,193.96,193.87,5.19102046]
["bitfinex-derivatives","SOLF0:USTF0",1739391065070,0.03519663,193.92,193.83,58.69798501]
["bitfinex-derivatives","SOLF0:USTF0",1739391065265,3.12579663,193.92,193.9,0.0347851]
["bitfinex-derivatives","SOLF0:USTF0",1739391065572,5.157,193.91,193.89,0.0397913]
["bitfinex-derivatives","SOLF0:USTF0",1739391067165,3.12579663,193.92,193.89,0.0397913]
["bitfinex-derivatives","SOLF0:USTF0",1739391067573,3.12579663,193.92,193.89,5.1968913]
["bitfinex-derivatives","SOLF0:USTF0",1739391068477,3.12579663,193.92,193.89,0.0397913]
["bitfinex-derivatives","SOLF0:USTF0",1739391068876,8.28249663,193.92,193.89,0.0397913]
["bitfinex-derivatives","SOLF0:USTF0",1739391069172,3.12579663,193.92,193.89,0.0397913]
["bitfinex-derivatives","SOLF0:USTF0",1739391069575,3.12579663,193.92,193.8,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391069775,3.0906,193.92,193.8,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391069971,3.0906,193.92,193.78,58.71321879]
["bitfinex-derivatives","SOLF0:USTF0",1739391070177,3.0906,193.92,193.86,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391070476,1.578,193.95,193.86,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391070672,1.578,193.95,193.92,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739391071077,0.03513033,193.95,193.92,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739391071375,0.03513033,193.95,193.94,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739391073475,3.1463,194.05,193.92,14.41287506]
["bitfinex-derivatives","SOLF0:USTF0",1739391073676,3.1463,194.05,193.98,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391074578,0.03387163,194.03,194.0,0.0394629]
["bitfinex-derivatives","SOLF0:USTF0",1739391075779,0.03387163,194.03,194.0,5.1937629]
["bitfinex-derivatives","SOLF0:USTF0",1739391075980,0.03387163,194.03,194.0,0.0394629]
["bitfinex-derivatives","SOLF0:USTF0",1739391078380,5.154,194.02,194.0,0.0394629]
["bitfinex-derivatives","SOLF0:USTF0",1739391081783,5.1541,194.01,194.0,0.0394629]
["bitfinex-derivatives","SOLF0:USTF0",1739391082184,0.03387163,194.03,193.95,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391082881,0.03387163,194.03,193.92,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391083086,0.03387163,194.03,193.89,58.67874364]
["bitfinex-derivatives","SOLF0:USTF0",1739391083087,14.37491322,194.02,193.89,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391083289,0.03409361,193.99,193.96,0.0368744]
["bitfinex-derivatives","SOLF0:USTF0",1739391083582,0.03409361,193.99,193.86,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391083583,14.40900683,193.99,193.86,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391083782,14.37491322,193.99,193.86,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391084084,5.1565,193.92,193.87,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739391084389,14.37491322,193.99,193.87,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739391084584,0.03609415,193.91,193.88,0.03350033]
["bitfinex-derivatives","SOLF0:USTF0",1739391084781,5.1566,193.92,193.88,0.03350033]
["bitfinex-derivatives","SOLF0:USTF0",1739391084990,0.03956159,193.91,193.88,0.03350033]
["bitfinex-derivatives","SOLF0:USTF0",1739391085189,0.03956159,193.91,193.88,5.19100033]
["bitfinex-derivatives","SOLF0:USTF0",1739391085887,0.03956159,193.91,193.89,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391086192,1.5656,194.01,193.89,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391086388,1.5656,194.01,193.92,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391087387,0.03382491,193.98,193.95,0.03449121]
["bitfinex-derivatives","SOLF0:USTF0",1739391087688,0.03382491,193.98,193.95,5.19009121]
["bitfinex-derivatives","SOLF0:USTF0",1739391089494,0.03382491,193.98,193.95,0.03449121]
["bitfinex-derivatives","SOLF0:USTF0",1739391090897,0.03382491,193.98,193.86,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391091192,14.37491322,193.99,193.82,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1739391091397,1.5656,194.01,193.92,14.37491322]
["bitfinex-derivatives","SOLF0:USTF0",1739391091897,0.03520136,193.98,193.95,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739391092989,0.03520136,193.98,193.95,5.18971933]
["bitfinex-derivatives","SOLF0:USTF0",1739391093797,0.03520136,193.98,193.95,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739391093798,5.1552,193.97,193.95,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739391094398,5.19010136,193.98,193.95,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739391096798,0.03520136,193.98,193.95,5.18971933]
["bitfinex-derivatives","SOLF0:USTF0",1739391096999,0.03520136,193.98,193.95,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739391097499,5.1554,193.96,193.95,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739391097702,3.1535,193.97,193.87,22.97916808]
["bitfinex-derivatives","SOLF0:USTF0",1739391097900,3.1535,193.97,193.84,22.97916808]
["bitfinex-derivatives","SOLF0:USTF0",1739391098596,5.1564,193.93,193.88,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739391098793,0.03410725,193.92,193.89,0.03285372]
["bitfinex-derivatives","SOLF0:USTF0",1739391099500,5.19080725,193.92,193.89,0.03285372]
["bitfinex-derivatives","SOLF0:USTF0",1739391100799,0.03410725,193.92,193.89,0.03285372]
["bitfinex-derivatives","SOLF0:USTF0",1739391101002,5.157,193.9,193.89,0.03285372]
["bitfinex-derivatives","SOLF0:USTF0",1739391102203,5.19080725,193.92,193.89,5.19005372]
["bitfinex-derivatives","SOLF0:USTF0",1739391102408,0.03410725,193.92,193.89,5.19005372]
["bitfinex-derivatives","SOLF0:USTF0",1739391103606,0.03410725,193.92,193.89,0.03285372]
["bitfinex-derivatives","SOLF0:USTF0",1739391104506,0.03410725,193.92,193.91,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739391105008,6.7198,194.01,193.9,22.97916808]
["bitfinex-derivatives","SOLF0:USTF0",1739391105406,1.5656,194.01,193.93,22.97916808]
["bitfinex-derivatives","SOLF0:USTF0",1739391105605,1.538,194.02,193.93,22.97916808]
["bitfinex-derivatives","SOLF0:USTF0",1739391105811,6.7318,194.05,194.0,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739391106008,1.5786,194.05,193.96,22.97916808]
["bitfinex-derivatives","SOLF0:USTF0",1739391106309,0.03655072,194.04,194.01,0.03284671]
["bitfinex-derivatives","SOLF0:USTF0",1739391107011,0.03655072,194.04,194.02,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739391111213,0.03655072,194.04,194.01,5.18684671]
["bitfinex-derivatives","SOLF0:USTF0",1739391111915,0.03655072,194.04,194.03,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739391128830,5.072e-05,194.04,194.03,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739391129132,1.6311,194.16,194.01,14.3819477]
["bitfinex-derivatives","SOLF0:USTF0",1739391129332,1.6311,194.16,194.0,14.34910099]
["bitfinex-derivatives","SOLF0:USTF0",1739391129333,1.6311,194.16,194.08,14.34910099]
["bitfinex-derivatives","SOLF0:USTF0",1739391129529,5.1502,194.16,194.08,14.34910099]
["bitfinex-derivatives","SOLF0:USTF0",1739391129735,16.00290099,194.22,194.11,14.34910099]
["bitfinex-derivatives","SOLF0:USTF0",1739391130234,0.03796217,194.18,194.15,0.03286014]
["bitfinex-derivatives","SOLF0:USTF0",1739391132129,0.03796217,194.18,194.15,5.18296014]
["bitfinex-derivatives","SOLF0:USTF0",1739391132530,0.03796217,194.18,194.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739391133437,0.03796217,194.18,194.15,0.03286014]
["bitfinex-derivatives","SOLF0:USTF0",1739391133736,0.03796217,194.18,194.17,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739391135440,0.03796217,194.18,194.16,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739391135641,0.03796217,194.18,194.15,0.03286014]
["bitfinex-derivatives","SOLF0:USTF0",1739391135935,0.03796217,194.18,194.16,14.34910099]
["bitfinex-derivatives","SOLF0:USTF0",1739391136143,4.701,194.26,194.16,14.34910099]
["bitfinex-derivatives","SOLF0:USTF0",1739391136343,190.0,194.34,194.11,0.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739391136344,204.34910099,194.34,194.2,14.34910099]
["bitfinex-derivatives","SOLF0:USTF0",1739391136641,4.7907,194.33,194.23,14.34910099]
["bitfinex-derivatives","SOLF0:USTF0",1739391137436,0.03551792,194.3,194.26,14.38721259]
["bitfinex-derivatives","SOLF0:USTF0",1739391137641,0.03551792,194.3,194.29,14.34910099]
["bitfinex-derivatives","SOLF0:USTF0",1739391137837,5.145,194.36,194.31,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739391138041,3.0589,194.39,194.29,14.34910099]
["bitfinex-derivatives","SOLF0:USTF0",1739391138241,0.03449192,194.35,194.32,0.03659218]
["bitfinex-derivatives","SOLF0:USTF0",1739391138442,0.03449192,194.35,194.32,14.38569317]
["bitfinex-derivatives","SOLF0:USTF0",1739391139043,0.03449192,194.35,194.32,0.03659218]
["bitfinex-derivatives","SOLF0:USTF0",1739391140740,0.03449192,194.35,194.32,14.38569317]
["bitfinex-derivatives","SOLF0:USTF0",1739391141348,0.03449192,194.35,194.32,0.03659218]
["bitfinex-derivatives","SOLF0:USTF0",1739391142948,5.1454,194.34,194.32,0.03659218]
["bitfinex-derivatives","SOLF0:USTF0",1739391144749,0.03449192,194.35,194.32,0.03659218]
["bitfinex-derivatives","SOLF0:USTF0",1739391145152,14.34910099,194.49,194.32,14.38569317]
["bitfinex-derivatives","SOLF0:USTF0",1739391145349,1.5034,194.45,194.35,19.49400099]
["bitfinex-derivatives","SOLF0:USTF0",1739391145550,16.01470099,194.49,194.35,14.34910099]
["bitfinex-derivatives","SOLF0:USTF0",1739391145851,16.01470099,194.49,194.38,14.34910099]
["bitfinex-derivatives","SOLF0:USTF0",1739391146443,0.03877566,194.45,194.42,0.03612498]
["bitfinex-derivatives","SOLF0:USTF0",1739391148050,14.34910099,194.43,194.34,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739391148253,1.5612,194.42,194.32,14.34910099]
["bitfinex-derivatives","SOLF0:USTF0",1739391148553,5.1441,194.39,194.26,14.34910099]
["bitfinex-derivatives","SOLF0:USTF0",1739391148756,1.6475,194.38,194.26,14.34910099]
["bitfinex-derivatives","SOLF0:USTF0",1739391149251,0.03935913,194.34,194.3,0.03262807]
["bitfinex-derivatives","SOLF0:USTF0",1739391150355,0.03935913,194.34,194.31,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739391150653,0.03935913,194.34,194.3,0.03262807]
["bitfinex-derivatives","SOLF0:USTF0",1739391152054,0.03935913,194.34,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739391152960,0.03935913,194.34,194.3,0.03262807]
["bitfinex-derivatives","SOLF0:USTF0",1739391154360,0.03935913,194.34,194.33,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739391154960,0.03935913,194.34,194.31,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739391155260,0.03935913,194.34,194.3,0.03262807]
["bitfinex-derivatives","SOLF0:USTF0",1739391155457,5.18475913,194.34,194.3,0.03262807]
["bitfinex-derivatives","SOLF0:USTF0",1739391155657,0.03935913,194.34,194.3,0.03262807]
["bitfinex-derivatives","SOLF0:USTF0",1739391157153,0.03935913,194.34,194.32,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739391157557,0.03935913,194.34,194.3,0.03262807]
["bitfinex-derivatives","SOLF0:USTF0",1739391157758,5.18465913,194.34,194.3,0.03262807]
["bitfinex-derivatives","SOLF0:USTF0",1739391158061,0.03935913,194.34,194.3,0.03262807]
["bitfinex-derivatives","SOLF0:USTF0",1739391158457,0.03935913,194.34,194.32,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739391158959,0.03935913,194.34,194.3,0.03262807]
["bitfinex-derivatives","SOLF0:USTF0",1739391159563,5.1464,194.31,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739391159752,0.03935913,194.34,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739391159753,1.6119,194.3,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739391159957,1.6119,194.3,194.21,81.46557942]
["bitfinex-derivatives","SOLF0:USTF0",1739391160359,1.6119,194.3,194.26,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739391160758,1.64650437,194.3,194.26,5.18110349]
["bitfinex-derivatives","SOLF0:USTF0",1739391161664,1.64650437,194.3,194.26,0.03370349]
["bitfinex-derivatives","SOLF0:USTF0",1739391161865,1.64650437,194.3,194.18,22.88576282]
["bitfinex-derivatives","SOLF0:USTF0",1739391162165,1.6119,194.3,194.18,22.88576282]
["bitfinex-derivatives","SOLF0:USTF0",1739391162558,5.1477,194.26,194.2,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739391162758,1.6119,194.3,194.2,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739391163055,0.03924956,194.25,194.21,0.03748901]
["bitfinex-derivatives","SOLF0:USTF0",1739391163261,0.03924956,194.25,194.21,22.92325183]
["bitfinex-derivatives","SOLF0:USTF0",1739391163972,0.03924956,194.25,194.24,28.03376282]
["bitfinex-derivatives","SOLF0:USTF0",1739391164264,4.956e-05,194.25,194.24,28.03376282]
["bitfinex-derivatives","SOLF0:USTF0",1739391164863,1.5426,194.33,194.29,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739391165260,1.5426,194.33,194.24,22.88576282]
["bitfinex-derivatives","SOLF0:USTF0",1739391165462,5.1452,194.35,194.3,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739391166161,0.03362371,194.34,194.31,5.18070291]
["bitfinex-derivatives","SOLF0:USTF0",1739391166463,0.03362371,194.34,194.31,0.03470291]
["bitfinex-derivatives","SOLF0:USTF0",1739391167162,0.03362371,194.34,194.32,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739391169358,0.03362371,194.34,194.33,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739391181573,0.03362371,194.34,194.31,0.03470291]
["bitfinex-derivatives","SOLF0:USTF0",1739391181774,0.03362371,194.34,194.25,14.29999146]
["bitfinex-derivatives","SOLF0:USTF0",1739391181979,1.5871,194.36,194.22,14.29999146]
["bitfinex-derivatives","SOLF0:USTF0",1739391182178,5.1463,194.31,194.22,14.29999146]
["bitfinex-derivatives","SOLF0:USTF0",1739391182378,14.29999146,194.34,194.26,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739391182574,1.6457,194.33,194.26,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739391182775,1.6457,194.33,194.2,6.94081643]
["bitfinex-derivatives","SOLF0:USTF0",1739391182978,14.33440539,194.31,194.28,0.03863092]
["bitfinex-derivatives","SOLF0:USTF0",1739391183177,14.33440539,194.31,194.2,6.94081643]
["bitfinex-derivatives","SOLF0:USTF0",1739391184274,5.1478,194.25,194.21,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739391184480,5.1478,194.25,194.24,0.03798967]
["bitfinex-derivatives","SOLF0:USTF0",1739391184681,5.18188681,194.25,194.2,12.08981643]
["bitfinex-derivatives","SOLF0:USTF0",1739391184978,5.18188681,194.25,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739391185580,0.03408681,194.25,194.21,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739391185773,0.03408681,194.25,194.21,5.18209034]
["bitfinex-derivatives","SOLF0:USTF0",1739391186381,0.03408681,194.25,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739391187476,0.03408681,194.25,194.21,0.03349034]
["bitfinex-derivatives","SOLF0:USTF0",1739391187477,0.03408681,194.25,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739391187677,0.03408681,194.25,194.23,19.44819146]
["bitfinex-derivatives","SOLF0:USTF0",1739391187869,0.03408681,194.25,194.23,14.29999146]
["bitfinex-derivatives","SOLF0:USTF0",1739391188074,0.03408681,194.25,194.24,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739391188478,0.03408681,194.25,194.21,0.03349034]
["bitfinex-derivatives","SOLF0:USTF0",1739391188679,0.03408681,194.25,194.23,14.29999146]
["bitfinex-derivatives","SOLF0:USTF0",1739391188982,0.03408681,194.25,194.24,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739391190077,1.6457,194.33,194.23,14.29999146]
["bitfinex-derivatives","SOLF0:USTF0",1739391190271,1.6457,194.33,194.28,14.29999146]
["bitfinex-derivatives","SOLF0:USTF0",1739391190477,5.1454,194.34,194.28,14.29999146]
["bitfinex-derivatives","SOLF0:USTF0",1739391191076,0.03955742,194.33,194.29,0.03503618]
["bitfinex-derivatives","SOLF0:USTF0",1739391191472,0.03955742,194.33,194.32,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739391192383,4.858,194.43,194.36,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739391192778,5.1435,194.42,194.36,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739391192985,4.858,194.43,194.35,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739391193378,0.03640436,194.41,194.37,0.03396782]
["bitfinex-derivatives","SOLF0:USTF0",1739391193981,5.144,194.4,194.37,0.03396782]
["bitfinex-derivatives","SOLF0:USTF0",1739391194377,0.03640436,194.41,194.37,0.03396782]
["bitfinex-derivatives","SOLF0:USTF0",1739391194583,0.03640436,194.41,194.35,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739391194890,5.1443,194.38,194.28,14.29999146]
["bitfinex-derivatives","SOLF0:USTF0",1739391195187,14.29999146,194.4,194.28,14.29999146]
["bitfinex-derivatives","SOLF0:USTF0",1739391195681,22.99799146,194.43,194.31,14.29999146]
["bitfinex-derivatives","SOLF0:USTF0",1739391195886,0.03633386,194.36,194.32,0.03711666]
["bitfinex-derivatives","SOLF0:USTF0",1739391196487,0.03633386,194.36,194.35,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739391197184,3.2122,194.43,194.41,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739391197580,14.29999146,194.49,194.37,14.29999146]
["bitfinex-derivatives","SOLF0:USTF0",1739391197783,1.5472,194.48,194.43,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739391198182,5.1412,194.5,194.43,14.29999146]
["bitfinex-derivatives","SOLF0:USTF0",1739391198486,0.03272197,194.47,194.46,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739391198787,1.5472,194.54,194.46,14.29999146]
["bitfinex-derivatives","SOLF0:USTF0",1739391198987,1.5472,194.54,194.47,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739391199182,0.03784419,194.48,194.47,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739391199389,1.5472,194.54,194.49,0.03939103]
["bitfinex-derivatives","SOLF0:USTF0",1739391199687,1.5472,194.54,194.43,22.84799924]
["bitfinex-derivatives","SOLF0:USTF0",1739391199884,0.0343947,194.53,194.48,22.84799924]
["bitfinex-derivatives","SOLF0:USTF0",1739391200080,0.0343947,194.53,194.5,5.17667391]
["bitfinex-derivatives","SOLF0:USTF0",1739391200282,1.5923,194.58,194.5,0.03567391]
["bitfinex-derivatives","SOLF0:USTF0",1739391200484,0.03712863,194.53,194.48,22.84799924]
["bitfinex-derivatives","SOLF0:USTF0",1739391200679,0.03712863,194.53,194.52,0.0351701]
["bitfinex-derivatives","SOLF0:USTF0",1739391201491,0.03712863,194.53,194.4,22.84799924]
["bitfinex-derivatives","SOLF0:USTF0",1739391201785,22.84799924,194.54,194.4,22.84799924]
["bitfinex-derivatives","SOLF0:USTF0",1739391201988,22.84799924,194.54,194.43,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739391202783,0.03582194,194.5,194.47,0.03519622]
["bitfinex-derivatives","SOLF0:USTF0",1739391202982,0.03582194,194.5,194.43,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739391204188,0.03582194,194.5,194.45,0.03282]
["bitfinex-derivatives","SOLF0:USTF0",1739391205186,0.03582194,194.5,194.46,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739391205596,0.03582194,194.5,194.45,0.03282]
["bitfinex-derivatives","SOLF0:USTF0",1739391206087,0.03582194,194.5,194.46,22.84799924]
["bitfinex-derivatives","SOLF0:USTF0",1739391207090,0.03582194,194.5,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739391208388,0.03582194,194.5,194.46,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739391208693,0.03582194,194.5,194.45,0.03282]
["bitfinex-derivatives","SOLF0:USTF0",1739391209283,0.03582194,194.5,194.46,22.84799924]
["bitfinex-derivatives","SOLF0:USTF0",1739391209992,3.2365,194.58,194.49,22.84799924]
["bitfinex-derivatives","SOLF0:USTF0",1739391210190,3.2365,194.58,194.52,22.84799924]
["bitfinex-derivatives","SOLF0:USTF0",1739391210794,3.2365,194.58,194.55,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739391210988,3.2365,194.58,194.52,22.84799924]
["bitfinex-derivatives","SOLF0:USTF0",1739391211191,0.03712022,194.58,194.55,0.03840849]
["bitfinex-derivatives","SOLF0:USTF0",1739391212396,0.03712022,194.58,194.55,5.17810849]
["bitfinex-derivatives","SOLF0:USTF0",1739391212696,0.03712022,194.58,194.55,0.03840849]
["bitfinex-derivatives","SOLF0:USTF0",1739391215202,0.03712022,194.58,194.46,22.84799924]
["bitfinex-derivatives","SOLF0:USTF0",1739391215397,22.84799924,194.64,194.46,22.84799924]
["bitfinex-derivatives","SOLF0:USTF0",1739391215599,22.84799924,194.61,194.48,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739391216203,5.1407,194.52,194.46,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739391216603,5.1407,194.52,194.47,0.03393705]
["bitfinex-derivatives","SOLF0:USTF0",1739391216797,5.17915926,194.51,194.47,0.03393705]
["bitfinex-derivatives","SOLF0:USTF0",1739391216997,0.03825926,194.51,194.47,0.03393705]
["bitfinex-derivatives","SOLF0:USTF0",1739391217808,0.03825926,194.51,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739391219000,5.1411,194.5,194.47,0.03393705]
["bitfinex-derivatives","SOLF0:USTF0",1739391219407,0.03825926,194.51,194.47,0.03393705]
["bitfinex-derivatives","SOLF0:USTF0",1739391220307,0.03825926,194.51,194.4,22.84799924]
["bitfinex-derivatives","SOLF0:USTF0",1739391220512,5.1422,194.46,194.41,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739391221708,0.03335819,194.45,194.42,0.02439476]
["bitfinex-derivatives","SOLF0:USTF0",1739391222511,0.03335819,194.45,194.43,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739391223314,0.03335819,194.45,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739391223611,0.03335819,194.45,194.42,0.02439476]
["bitfinex-derivatives","SOLF0:USTF0",1739391225219,5.17585819,194.45,194.42,0.02439476]
["bitfinex-derivatives","SOLF0:USTF0",1739391226319,0.03335819,194.45,194.43,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739391226818,0.03335819,194.45,194.43,22.84799924]
["bitfinex-derivatives","SOLF0:USTF0",1739391227122,1.6341,194.56,194.43,22.84799924]
["bitfinex-derivatives","SOLF0:USTF0",1739391228015,5.1411,194.51,194.47,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739391228214,5.17490039,194.51,194.48,0.0334247]
["bitfinex-derivatives","SOLF0:USTF0",1739391228514,0.03380039,194.51,194.48,5.1749247]
["bitfinex-derivatives","SOLF0:USTF0",1739391228719,0.03380039,194.51,194.48,0.0334247]
["bitfinex-derivatives","SOLF0:USTF0",1739391230712,5.17490039,194.51,194.48,0.0334247]
["bitfinex-derivatives","SOLF0:USTF0",1739391231620,0.03380039,194.51,194.48,5.1750247]
["bitfinex-derivatives","SOLF0:USTF0",1739391232121,0.03380039,194.51,194.5,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739391238121,0.03380039,194.51,194.5,27.97979428]
["bitfinex-derivatives","SOLF0:USTF0",1739391238322,1.5915,194.57,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739391238527,1.5915,194.57,194.5,22.83869428]
["bitfinex-derivatives","SOLF0:USTF0",1739391239024,5.1391,194.58,194.54,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739391239416,5.17693501,194.58,194.54,5.17681253]
["bitfinex-derivatives","SOLF0:USTF0",1739391240026,5.17693501,194.58,194.55,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739391242229,0.03783501,194.58,194.57,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739391246836,5.17703501,194.58,194.54,0.03691253]
["bitfinex-derivatives","SOLF0:USTF0",1739391247035,0.03783501,194.58,194.54,0.03691253]
["bitfinex-derivatives","SOLF0:USTF0",1739391247424,5.1393,194.57,194.54,0.03691253]
["bitfinex-derivatives","SOLF0:USTF0",1739391247726,0.03783501,194.58,194.54,0.03691253]
["bitfinex-derivatives","SOLF0:USTF0",1739391248835,5.1394,194.57,194.54,0.03691253]
["bitfinex-derivatives","SOLF0:USTF0",1739391249833,0.03783501,194.58,194.54,0.03691253]
["bitfinex-derivatives","SOLF0:USTF0",1739391250625,5.17693501,194.58,194.54,5.17691253]
["bitfinex-derivatives","SOLF0:USTF0",1739391250823,0.03783501,194.58,194.54,5.17691253]
["bitfinex-derivatives","SOLF0:USTF0",1739391251225,5.1395,194.57,194.54,0.03691253]
["bitfinex-derivatives","SOLF0:USTF0",1739391251731,0.03783501,194.58,194.54,0.03691253]
["bitfinex-derivatives","SOLF0:USTF0",1739391251936,5.1398,194.55,194.54,0.03691253]
["bitfinex-derivatives","SOLF0:USTF0",1739391256338,0.03783501,194.58,194.54,0.03691253]
["bitfinex-derivatives","SOLF0:USTF0",1739391256339,5.1396,194.56,194.54,0.03691253]
["bitfinex-derivatives","SOLF0:USTF0",1739391256637,0.03783501,194.58,194.54,0.03691253]
["bitfinex-derivatives","SOLF0:USTF0",1739391258140,5.1398,194.55,194.54,0.03691253]
["bitfinex-derivatives","SOLF0:USTF0",1739391259141,0.03783501,194.58,194.54,14.31138004]
["bitfinex-derivatives","SOLF0:USTF0",1739391259640,0.03783501,194.58,194.57,19.41376751]
["bitfinex-derivatives","SOLF0:USTF0",1739391261342,4.7921,194.69,194.57,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391261541,4.7921,194.69,194.63,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391262331,4.7921,194.69,194.6,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391262544,0.03428376,194.68,194.64,0.03527728]
["bitfinex-derivatives","SOLF0:USTF0",1739391262837,0.03428376,194.68,194.57,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391263038,4.7921,194.69,194.6,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391263841,0.0387786,194.66,194.63,0.03927427]
["bitfinex-derivatives","SOLF0:USTF0",1739391264046,0.0387786,194.66,194.63,14.31374178]
["bitfinex-derivatives","SOLF0:USTF0",1739391264638,0.0387786,194.66,194.63,0.03927427]
["bitfinex-derivatives","SOLF0:USTF0",1739391264835,0.0387786,194.66,194.57,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391265037,0.0387786,194.66,194.51,0.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739391265241,14.27446751,194.67,194.54,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391265935,0.03322048,194.62,194.59,0.03937843]
["bitfinex-derivatives","SOLF0:USTF0",1739391266745,5.1382,194.61,194.59,0.03937843]
["bitfinex-derivatives","SOLF0:USTF0",1739391266945,0.03322048,194.62,194.59,0.03937843]
["bitfinex-derivatives","SOLF0:USTF0",1739391270046,0.03322048,194.62,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739391271049,0.03322048,194.62,194.59,0.03937843]
["bitfinex-derivatives","SOLF0:USTF0",1739391271652,0.03322048,194.62,194.6,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739391271946,0.03322048,194.62,194.59,0.03937843]
["bitfinex-derivatives","SOLF0:USTF0",1739391272450,0.03322048,194.62,194.59,5.17807843]
["bitfinex-derivatives","SOLF0:USTF0",1739391274452,0.03322048,194.62,194.59,0.03937843]
["bitfinex-derivatives","SOLF0:USTF0",1739391275852,0.03322048,194.62,194.57,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739391276152,14.30768799,194.62,194.51,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391276353,3.048,194.61,194.51,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391276947,0.03506005,194.58,194.54,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739391283258,0.03506005,194.58,194.57,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739391283854,0.03506005,194.58,194.51,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391284054,3.048,194.61,194.51,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391284257,0.03566629,194.56,194.51,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391284553,0.03566629,194.56,194.53,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739391286054,0.03566629,194.56,194.51,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391286356,0.03566629,194.56,194.51,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739391287360,0.03566629,194.56,194.48,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391287556,5.14,194.55,194.49,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739391288055,5.1401,194.54,194.49,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739391288357,14.3101338,194.56,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739391290065,5.1404,194.53,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739391290263,14.3101338,194.56,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739391290662,0.03566629,194.56,194.5,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739391291264,0.03566629,194.56,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739391293259,0.03566629,194.56,194.52,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739391293458,0.03566629,194.56,194.45,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391295366,0.03566629,194.56,194.48,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391295569,1.6153,194.6,194.51,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391295861,0.03807245,194.54,194.45,0.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739391296167,3.048,194.61,194.58,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739391297164,3.048,194.61,194.58,5.17752804]
["bitfinex-derivatives","SOLF0:USTF0",1739391297361,3.08697061,194.61,194.58,0.03862804]
["bitfinex-derivatives","SOLF0:USTF0",1739391297563,8.22517061,194.61,194.58,0.03862804]
["bitfinex-derivatives","SOLF0:USTF0",1739391298368,5.1386,194.6,194.58,0.03862804]
["bitfinex-derivatives","SOLF0:USTF0",1739391299069,3.08697061,194.61,194.58,0.03862804]
["bitfinex-derivatives","SOLF0:USTF0",1739391299264,5.1387,194.59,194.58,0.03862804]
["bitfinex-derivatives","SOLF0:USTF0",1739391299666,3.08697061,194.61,194.52,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739391299870,14.27446751,194.59,194.47,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391300563,14.27446751,194.59,194.44,72.79028816]
["bitfinex-derivatives","SOLF0:USTF0",1739391300770,0.03912468,194.55,194.44,72.79028816]
["bitfinex-derivatives","SOLF0:USTF0",1739391301067,5.1412,194.5,194.45,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739391301569,0.03856583,194.49,194.41,15.09196751]
["bitfinex-derivatives","SOLF0:USTF0",1739391301765,0.03856583,194.49,194.44,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391302561,0.03856583,194.49,194.47,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391302966,0.03856583,194.49,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739391303362,0.03856583,194.49,194.46,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739391303966,0.03856583,194.49,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739391305368,0.03856583,194.49,194.41,0.8175]
["bitfinex-derivatives","SOLF0:USTF0",1739391305672,0.03856583,194.49,194.4,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391307163,0.03856583,194.49,194.47,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739391308672,0.03856583,194.49,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739391309378,5.139,194.58,194.53,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739391309971,8.2201,194.59,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739391310174,250.54032546,194.65,194.51,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391310477,0.0385683,194.58,194.55,0.03543979]
["bitfinex-derivatives","SOLF0:USTF0",1739391310677,5.1377,194.63,194.58,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739391311074,0.03737223,194.62,194.58,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739391311374,5.1395,194.56,194.55,0.03935778]
["bitfinex-derivatives","SOLF0:USTF0",1739391311877,14.27446751,194.54,194.42,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391312069,5.1409,194.51,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739391312777,5.17393936,194.5,194.43,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739391313680,5.17393936,194.5,194.41,6.94081643]
["bitfinex-derivatives","SOLF0:USTF0",1739391313880,5.17393936,194.5,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739391314879,5.1414,194.49,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739391315180,0.03273936,194.5,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739391315376,0.03273936,194.5,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739391315582,0.03273936,194.5,194.42,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391315878,0.03273936,194.5,194.39,14.36626751]
["bitfinex-derivatives","SOLF0:USTF0",1739391316973,0.03273936,194.5,194.44,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739391316974,5.17403936,194.5,194.44,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739391317483,5.17403936,194.5,194.45,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739391318082,5.17403936,194.5,194.46,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739391319281,0.03273936,194.5,194.42,14.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1739391319489,0.03273936,194.5,194.49,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739391320085,0.03273936,194.5,194.46,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739391321486,0.03273936,194.5,194.39,14.36626751]
["bitfinex-derivatives","SOLF0:USTF0",1739391321682,0.03273936,194.5,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739391321683,5.17403936,194.5,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739391321889,0.03273936,194.5,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739391322388,5.1414,194.49,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739391323593,0.03273936,194.5,194.39,14.36626751]
["bitfinex-derivatives","SOLF0:USTF0",1739391323792,14.27446751,194.51,194.39,14.36626751]
["bitfinex-derivatives","SOLF0:USTF0",1739391323991,0.03626235,194.46,194.39,14.36626751]
["bitfinex-derivatives","SOLF0:USTF0",1739391324292,0.03626235,194.46,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739391326990,0.03626235,194.46,194.4,9.14349002]
["bitfinex-derivatives","SOLF0:USTF0",1739391327690,5.1426,194.45,194.41,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739391328995,14.28609002,194.45,194.41,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739391329198,14.28669002,194.43,194.39,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739391329498,9.14349002,194.41,194.34,9.14349002]
["bitfinex-derivatives","SOLF0:USTF0",1739391329995,0.03372374,194.39,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739391330195,9.17721376,194.39,194.33,6.94081643]
["bitfinex-derivatives","SOLF0:USTF0",1739391330799,9.17721376,194.39,194.35,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739391331498,9.17721376,194.39,194.32,9.14349002]
["bitfinex-derivatives","SOLF0:USTF0",1739391331702,0.03372374,194.39,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739391333090,14.33359411,194.39,194.32,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739391333290,14.29987037,194.36,194.29,27.76326574]
["bitfinex-derivatives","SOLF0:USTF0",1739391333592,14.29987037,194.36,194.3,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739391333896,0.03491596,194.34,194.3,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739391334394,14.29987037,194.33,194.3,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739391335289,14.29987037,194.33,194.23,0.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739391335598,14.29987037,194.33,194.28,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739391335898,0.03571139,194.3,194.28,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739391336494,0.03571139,194.3,194.22,27.76326574]
["bitfinex-derivatives","SOLF0:USTF0",1739391336796,0.03571139,194.3,194.29,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739391338601,0.03571139,194.3,194.27,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739391339903,0.03571139,194.3,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739391340300,14.29987037,194.33,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739391340504,0.03245473,194.29,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739391342310,5.1472,194.28,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739391342498,14.29987037,194.27,194.17,28.62016574]
["bitfinex-derivatives","SOLF0:USTF0",1739391343000,0.03328934,194.24,194.19,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739391343596,0.03328934,194.24,194.17,27.76326574]
["bitfinex-derivatives","SOLF0:USTF0",1739391343896,5.18128934,194.24,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739391344101,0.03328934,194.24,194.17,27.76326574]
["bitfinex-derivatives","SOLF0:USTF0",1739391344398,0.03328934,194.24,194.23,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739391346003,5.1472,194.27,194.24,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739391347307,5.1472,194.27,194.24,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1739391347308,5.18133921,194.27,194.24,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1739391347504,5.1477,194.25,194.24,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1739391350510,5.1491,194.2,194.12,14.29987037]
["bitfinex-derivatives","SOLF0:USTF0",1739391350701,5.1491,194.2,194.1,91.43096977]
["bitfinex-derivatives","SOLF0:USTF0",1739391350907,14.29987037,194.22,194.1,91.43096977]
["bitfinex-derivatives","SOLF0:USTF0",1739391351309,14.29987037,194.16,194.09,6.94081643]
["bitfinex-derivatives","SOLF0:USTF0",1739391351605,5.18382891,194.14,194.09,6.94081643]
["bitfinex-derivatives","SOLF0:USTF0",1739391352214,5.1511,194.13,194.09,6.94081643]
["bitfinex-derivatives","SOLF0:USTF0",1739391352407,0.03292891,194.14,194.09,6.94081643]
["bitfinex-derivatives","SOLF0:USTF0",1739391352613,14.29987037,194.13,194.09,6.94081643]
["bitfinex-derivatives","SOLF0:USTF0",1739391353510,14.29987037,194.13,193.98,6.94081643]
["bitfinex-derivatives","SOLF0:USTF0",1739391353708,14.29987037,194.1,193.98,6.94081643]
["bitfinex-derivatives","SOLF0:USTF0",1739391354213,14.29987037,194.2,193.98,6.94081643]
["bitfinex-derivatives","SOLF0:USTF0",1739391354214,1.829e-05,194.08,194.02,14.29987037]
["bitfinex-derivatives","SOLF0:USTF0",1739391354419,17.48737037,194.24,194.03,0.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739391354618,17.48737037,194.24,194.11,14.29987037]
["bitfinex-derivatives","SOLF0:USTF0",1739391355408,5.1485,194.23,194.14,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739391355605,5.1485,194.23,194.16,0.03801974]
["bitfinex-derivatives","SOLF0:USTF0",1739391355606,0.03536115,194.19,194.16,0.03801974]
["bitfinex-derivatives","SOLF0:USTF0",1739391357213,5.1485,194.23,194.16,0.03801974]
["bitfinex-derivatives","SOLF0:USTF0",1739391358415,19.48494321,194.21,194.16,0.03801974]
["bitfinex-derivatives","SOLF0:USTF0",1739391358716,14.29987037,194.18,194.16,0.03801974]
["bitfinex-derivatives","SOLF0:USTF0",1739391359422,14.24916784,194.18,194.16,0.03801974]
["bitfinex-derivatives","SOLF0:USTF0",1739391360918,0.03627284,194.21,194.17,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739391361222,0.03627284,194.21,194.16,0.03801974]
["bitfinex-derivatives","SOLF0:USTF0",1739391361616,0.03627284,194.21,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739391363217,0.03627284,194.21,194.16,0.03801974]
["bitfinex-derivatives","SOLF0:USTF0",1739391363613,14.33614321,194.21,194.16,0.03801974]
["bitfinex-derivatives","SOLF0:USTF0",1739391363817,0.03627284,194.21,194.16,0.03801974]
["bitfinex-derivatives","SOLF0:USTF0",1739391364218,0.03627284,194.21,194.16,6.97883617]
["bitfinex-derivatives","SOLF0:USTF0",1739391364418,14.29987037,194.27,194.16,6.97883617]
["bitfinex-derivatives","SOLF0:USTF0",1739391364918,14.29987037,194.27,194.17,5.02814909]
["bitfinex-derivatives","SOLF0:USTF0",1739391365120,5.1478,194.25,194.18,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739391365623,0.03894364,194.23,194.2,0.03734711]
["bitfinex-derivatives","SOLF0:USTF0",1739391369027,0.03894364,194.23,194.2,5.18614711]
["bitfinex-derivatives","SOLF0:USTF0",1739391369235,0.03894364,194.23,194.2,0.03734711]
["bitfinex-derivatives","SOLF0:USTF0",1739391369426,5.147,194.28,194.22,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739391370635,0.03319148,194.27,194.23,0.03345179]
["bitfinex-derivatives","SOLF0:USTF0",1739391371026,5.1478,194.25,194.23,0.03345179]
["bitfinex-derivatives","SOLF0:USTF0",1739391371226,5.09196456,194.25,194.23,0.03345179]
["bitfinex-derivatives","SOLF0:USTF0",1739391371732,5.18059148,194.27,194.23,0.03345179]
["bitfinex-derivatives","SOLF0:USTF0",1739391372332,5.18059148,194.27,194.24,5.04370865]
["bitfinex-derivatives","SOLF0:USTF0",1739391372831,5.1477,194.25,194.24,5.04370865]
["bitfinex-derivatives","SOLF0:USTF0",1739391373734,0.03319148,194.27,194.23,28.22023621]
["bitfinex-derivatives","SOLF0:USTF0",1739391373735,5.148,194.24,194.23,28.22023621]
["bitfinex-derivatives","SOLF0:USTF0",1739391374630,0.03319148,194.27,194.23,28.22023621]
["bitfinex-derivatives","SOLF0:USTF0",1739391375835,0.03319148,194.27,194.24,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739391376040,0.03319148,194.27,194.24,12.1945961]
["bitfinex-derivatives","SOLF0:USTF0",1739391378135,0.03319148,194.27,194.25,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739391378735,0.03319148,194.27,194.24,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739391380340,0.03319148,194.27,194.23,0.03345179]
["bitfinex-derivatives","SOLF0:USTF0",1739391380642,1.5711,194.37,194.23,22.95268286]
["bitfinex-derivatives","SOLF0:USTF0",1739391380939,1.5711,194.37,194.26,22.91923107]
["bitfinex-derivatives","SOLF0:USTF0",1739391381135,6.7157,194.37,194.33,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739391381940,6.75045919,194.37,194.33,5.17823409]
["bitfinex-derivatives","SOLF0:USTF0",1739391382136,0.03475919,194.37,194.33,5.17823409]
["bitfinex-derivatives","SOLF0:USTF0",1739391384637,0.03475919,194.37,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739391385641,0.03475919,194.37,194.33,0.03273409]
["bitfinex-derivatives","SOLF0:USTF0",1739391385944,0.03475919,194.37,194.33,5.17833409]
["bitfinex-derivatives","SOLF0:USTF0",1739391386240,0.03475919,194.37,194.33,0.03273409]
["bitfinex-derivatives","SOLF0:USTF0",1739391386942,5.1448,194.36,194.33,0.03273409]
["bitfinex-derivatives","SOLF0:USTF0",1739391387942,0.03475919,194.37,194.33,0.03273409]
["bitfinex-derivatives","SOLF0:USTF0",1739391389052,5.1449,194.36,194.33,0.03273409]
["bitfinex-derivatives","SOLF0:USTF0",1739391389941,14.30122129,194.36,194.23,15.15542129]
["bitfinex-derivatives","SOLF0:USTF0",1739391390139,14.30122129,194.36,194.23,43.34220571]
["bitfinex-derivatives","SOLF0:USTF0",1739391390445,5.1464,194.3,194.25,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739391390636,14.30122129,194.33,194.23,28.18678442]
["bitfinex-derivatives","SOLF0:USTF0",1739391391144,0.03805612,194.3,194.26,0.0331602]
["bitfinex-derivatives","SOLF0:USTF0",1739391392142,5.18465612,194.3,194.26,5.1805602]
["bitfinex-derivatives","SOLF0:USTF0",1739391392542,0.03805612,194.3,194.28,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739391395041,0.03805612,194.3,194.26,0.0331602]
["bitfinex-derivatives","SOLF0:USTF0",1739391395243,0.03805612,194.3,194.27,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739391395540,0.03805612,194.3,194.26,0.0331602]
["bitfinex-derivatives","SOLF0:USTF0",1739391395743,5.1471,194.28,194.26,0.0331602]
["bitfinex-derivatives","SOLF0:USTF0",1739391395941,14.33927741,194.3,194.26,0.0331602]
["bitfinex-derivatives","SOLF0:USTF0",1739391396248,5.1472,194.27,194.26,0.0331602]
["bitfinex-derivatives","SOLF0:USTF0",1739391397649,5.1472,194.27,194.17,42.48800571]
["bitfinex-derivatives","SOLF0:USTF0",1739391397650,5.1479,194.25,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739391397848,1.5788,194.26,194.17,28.18678442]
["bitfinex-derivatives","SOLF0:USTF0",1739391398048,3.0958,194.26,194.17,28.18678442]
["bitfinex-derivatives","SOLF0:USTF0",1739391398245,3.0958,194.26,194.17,33.33638442]
["bitfinex-derivatives","SOLF0:USTF0",1739391398548,14.30122129,194.24,194.17,28.18678442]
["bitfinex-derivatives","SOLF0:USTF0",1739391398744,14.30122129,194.24,194.2,0.03665709]
["bitfinex-derivatives","SOLF0:USTF0",1739391398944,14.30122129,194.24,194.15,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739391398945,14.30122129,194.21,194.15,7.0466961]
["bitfinex-derivatives","SOLF0:USTF0",1739391400142,5.1494,194.19,194.16,0.03515318]
["bitfinex-derivatives","SOLF0:USTF0",1739391404451,5.149,194.21,194.16,0.03515318]
["bitfinex-derivatives","SOLF0:USTF0",1739391404650,1.6605,194.22,194.16,0.03515318]
["bitfinex-derivatives","SOLF0:USTF0",1739391405550,6.809,194.22,194.18,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739391406055,1.6605,194.22,194.16,0.03515318]
["bitfinex-derivatives","SOLF0:USTF0",1739391409758,5.18594418,194.23,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739391410254,0.03744418,194.23,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739391412161,0.03744418,194.23,194.17,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391412363,0.03744418,194.23,194.18,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739391414163,5.1485,194.22,194.18,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739391415063,5.1489,194.21,194.16,5.18505318]
["bitfinex-derivatives","SOLF0:USTF0",1739391415464,0.03744418,194.23,194.16,5.18505318]
["bitfinex-derivatives","SOLF0:USTF0",1739391415766,14.30122129,194.21,194.16,0.03515318]
["bitfinex-derivatives","SOLF0:USTF0",1739391415966,1.6169,194.2,194.16,0.03515318]
["bitfinex-derivatives","SOLF0:USTF0",1739391416363,5.1493,194.19,194.16,0.03515318]
["bitfinex-derivatives","SOLF0:USTF0",1739391416570,1.6169,194.2,194.16,0.03515318]
["bitfinex-derivatives","SOLF0:USTF0",1739391416769,15.85852129,194.18,194.1,28.18678442]
["bitfinex-derivatives","SOLF0:USTF0",1739391417160,15.85852129,194.18,194.06,28.18678442]
["bitfinex-derivatives","SOLF0:USTF0",1739391417363,1.5667,194.17,194.06,28.18678442]
["bitfinex-derivatives","SOLF0:USTF0",1739391417967,0.03507679,194.13,194.1,0.03284349]
["bitfinex-derivatives","SOLF0:USTF0",1739391419567,0.03507679,194.13,194.12,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739391423268,5.1495,194.19,194.11,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391424172,5.1495,194.19,194.16,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739391424474,0.03822442,194.17,194.16,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739391424776,0.03822442,194.17,194.16,5.18272532]
["bitfinex-derivatives","SOLF0:USTF0",1739391428071,4.7289,194.27,194.16,0.03262532]
["bitfinex-derivatives","SOLF0:USTF0",1739391428374,4.7289,194.27,194.18,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391429173,0.03424697,194.24,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739391430376,0.03424697,194.24,194.21,0.03369972]
["bitfinex-derivatives","SOLF0:USTF0",1739391430768,14.33546826,194.24,194.12,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391431076,5.1491,194.2,194.16,7.0466961]
["bitfinex-derivatives","SOLF0:USTF0",1739391431276,14.30122129,194.21,194.16,7.0466961]
["bitfinex-derivatives","SOLF0:USTF0",1739391431467,5.1498,194.18,194.16,7.0466961]
["bitfinex-derivatives","SOLF0:USTF0",1739391432071,0.03827743,194.19,194.16,7.0466961]
["bitfinex-derivatives","SOLF0:USTF0",1739391432772,0.03827743,194.19,194.17,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739391435383,0.03827743,194.19,194.18,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739391440781,0.03827743,194.19,194.18,19.45082129]
["bitfinex-derivatives","SOLF0:USTF0",1739391441083,1.6685,194.26,194.15,62.53552587]
["bitfinex-derivatives","SOLF0:USTF0",1739391441283,1.6685,194.26,194.15,48.23430458]
["bitfinex-derivatives","SOLF0:USTF0",1739391441676,5.1484,194.23,194.15,48.23430458]
["bitfinex-derivatives","SOLF0:USTF0",1739391441876,1.6685,194.26,194.15,48.23430458]
["bitfinex-derivatives","SOLF0:USTF0",1739391442184,0.03892198,194.21,194.15,48.23430458]
["bitfinex-derivatives","SOLF0:USTF0",1739391442580,0.03892198,194.21,194.15,7.08392299]
["bitfinex-derivatives","SOLF0:USTF0",1739391443181,0.03892198,194.21,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739391446788,5.1469,194.29,194.19,7.0466961]
["bitfinex-derivatives","SOLF0:USTF0",1739391446992,5.1469,194.29,194.26,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739391447192,1.5821,194.36,194.21,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391447393,1.5896,194.37,194.28,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391447591,1.5896,194.37,194.31,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391448085,1.5896,194.37,194.32,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739391448086,0.03492072,194.36,194.32,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739391448292,0.03492072,194.36,194.33,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739391448590,0.03492072,194.36,194.32,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739391448789,0.03492072,194.36,194.35,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739391450390,1.582,194.46,194.34,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391450588,3.0977,194.46,194.38,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739391450788,14.30122129,194.44,194.38,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739391451696,0.03370268,194.43,194.39,5.17680826]
["bitfinex-derivatives","SOLF0:USTF0",1739391452600,0.03370268,194.43,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739391452801,0.03370268,194.43,194.39,0.03290826]
["bitfinex-derivatives","SOLF0:USTF0",1739391453696,0.03370268,194.43,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739391454508,0.03370268,194.43,194.42,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739391455002,4.795,194.55,194.4,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391455302,4.795,194.55,194.43,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391456093,14.30122129,194.53,194.4,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391456297,0.03499699,194.51,194.47,0.03540871]
["bitfinex-derivatives","SOLF0:USTF0",1739391456498,5.1412,194.5,194.47,0.03540871]
["bitfinex-derivatives","SOLF0:USTF0",1739391456999,0.03499699,194.51,194.47,0.03540871]
["bitfinex-derivatives","SOLF0:USTF0",1739391457200,14.30122129,194.5,194.42,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739391457992,5.1422,194.46,194.42,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739391458293,5.18127105,194.46,194.42,5.1774989]
["bitfinex-derivatives","SOLF0:USTF0",1739391460793,5.1426,194.45,194.42,0.0344989]
["bitfinex-derivatives","SOLF0:USTF0",1739391461095,0.03907105,194.46,194.43,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391462204,4.795,194.55,194.43,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391462399,3.2173,194.55,194.48,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391462798,8.3571,194.55,194.48,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391463099,6.716,194.55,194.48,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391463304,0.03845057,194.53,194.5,0.03344317]
["bitfinex-derivatives","SOLF0:USTF0",1739391463706,0.03845057,194.53,194.52,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739391466304,5.1392,194.58,194.53,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739391467502,0.03621589,194.57,194.53,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739391468007,0.03621589,194.57,194.54,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739391468603,0.03621589,194.57,194.51,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391468810,0.03621589,194.57,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739391469903,0.03621589,194.57,194.54,0.03718382]
["bitfinex-derivatives","SOLF0:USTF0",1739391470610,0.03621589,194.57,194.54,5.17718382]
["bitfinex-derivatives","SOLF0:USTF0",1739391471110,0.03621589,194.57,194.54,0.03718382]
["bitfinex-derivatives","SOLF0:USTF0",1739391471905,0.03621589,194.57,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739391473107,5.1385,194.6,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739391473709,14.30122129,194.62,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739391473909,5.1387,194.59,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739391475609,5.1395,194.56,194.54,0.03718382]
["bitfinex-derivatives","SOLF0:USTF0",1739391476913,5.1398,194.55,194.54,0.03718382]
["bitfinex-derivatives","SOLF0:USTF0",1739391477108,1.6162,194.57,194.54,0.03718382]
["bitfinex-derivatives","SOLF0:USTF0",1739391478012,5.1397,194.56,194.54,0.03718382]
["bitfinex-derivatives","SOLF0:USTF0",1739391478413,1.6162,194.57,194.54,0.03718382]
["bitfinex-derivatives","SOLF0:USTF0",1739391478612,5.1398,194.56,194.54,0.03718382]
["bitfinex-derivatives","SOLF0:USTF0",1739391479011,1.6162,194.57,194.54,0.03718382]
["bitfinex-derivatives","SOLF0:USTF0",1739391480108,5.1398,194.55,194.54,0.03718382]
["bitfinex-derivatives","SOLF0:USTF0",1739391480408,1.6162,194.57,194.45,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391480409,14.30122129,194.56,194.45,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391480607,5.141,194.51,194.44,7.0466961]
["bitfinex-derivatives","SOLF0:USTF0",1739391480910,14.30122129,194.56,194.45,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391481110,1.6162,194.57,194.45,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391481305,1.6162,194.57,194.48,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391481706,0.03349175,194.54,194.51,0.03353444]
["bitfinex-derivatives","SOLF0:USTF0",1739391482209,0.03349175,194.54,194.53,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739391483317,14.30122129,194.65,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739391484515,0.03734531,194.63,194.59,0.03434554]
["bitfinex-derivatives","SOLF0:USTF0",1739391484811,5.1385,194.6,194.59,0.03434554]
["bitfinex-derivatives","SOLF0:USTF0",1739391485011,14.30122129,194.62,194.51,14.30122129]
["bitfinex-derivatives","SOLF0:USTF0",1739391485810,14.30122129,194.62,194.57,7.0466961]
["bitfinex-derivatives","SOLF0:USTF0",1739391486111,5.139,194.58,194.57,7.0466961]
["bitfinex-derivatives","SOLF0:USTF0",1739391486314,0.03841722,194.61,194.57,7.0466961]
["bitfinex-derivatives","SOLF0:USTF0",1739391486508,5.1385,194.6,194.57,7.0466961]
["bitfinex-derivatives","SOLF0:USTF0",1739391486909,0.03841722,194.61,194.57,7.0466961]
["bitfinex-derivatives","SOLF0:USTF0",1739391488015,5.17671722,194.61,194.56,5.17661591]
["bitfinex-derivatives","SOLF0:USTF0",1739391490114,0.03841722,194.61,194.56,5.17661591]
["bitfinex-derivatives","SOLF0:USTF0",1739391490313,5.1386,194.6,194.56,5.17661591]
["bitfinex-derivatives","SOLF0:USTF0",1739391493117,0.03841722,194.61,194.57,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739391493514,0.03841722,194.61,194.56,0.03711591]
["bitfinex-derivatives","SOLF0:USTF0",1739391493916,0.03841722,194.61,194.58,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739391494112,0.03841722,194.61,194.56,0.03711591]
["bitfinex-derivatives","SOLF0:USTF0",1739391496014,0.03841722,194.61,194.58,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739391497720,0.03841722,194.61,194.59,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739391498420,0.03841722,194.61,194.59,9.96506578]
["bitfinex-derivatives","SOLF0:USTF0",1739391501423,0.03841722,194.61,194.59,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739391501721,0.03841722,194.61,194.58,7.0466961]
["bitfinex-derivatives","SOLF0:USTF0",1739391502826,5.17681722,194.61,194.58,7.0466961]
["bitfinex-derivatives","SOLF0:USTF0",1739391503722,5.17681722,194.61,194.57,26.27928832]
["bitfinex-derivatives","SOLF0:USTF0",1739391503922,0.03841722,194.61,194.56,0.03711591]
["bitfinex-derivatives","SOLF0:USTF0",1739391505829,5.1391,194.58,194.56,0.03711591]
["bitfinex-derivatives","SOLF0:USTF0",1739391506533,0.03841722,194.61,194.56,0.03711591]
["bitfinex-derivatives","SOLF0:USTF0",1739391507030,5.1391,194.58,194.56,0.03711591]
["bitfinex-derivatives","SOLF0:USTF0",1739391507326,0.03841722,194.61,194.56,0.03711591]
["bitfinex-derivatives","SOLF0:USTF0",1739391507829,5.1388,194.59,194.56,0.03711591]
["bitfinex-derivatives","SOLF0:USTF0",1739391508834,0.03841722,194.61,194.56,0.03711591]
["bitfinex-derivatives","SOLF0:USTF0",1739391509626,0.03841722,194.61,194.57,9.12932714]
["bitfinex-derivatives","SOLF0:USTF0",1739391510023,0.03841722,194.61,194.57,14.26842714]
["bitfinex-derivatives","SOLF0:USTF0",1739391510438,0.03841722,194.61,194.59,9.12932714]
["bitfinex-derivatives","SOLF0:USTF0",1739391511534,0.03841722,194.61,194.6,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739391511728,15.82063093,194.75,194.62,14.25243093]
["bitfinex-derivatives","SOLF0:USTF0",1739391511926,3.1711,194.74,194.62,14.25243093]
["bitfinex-derivatives","SOLF0:USTF0",1739391512735,0.03555502,194.7,194.66,0.03409089]
["bitfinex-derivatives","SOLF0:USTF0",1739391513434,5.1362,194.69,194.66,0.03409089]
["bitfinex-derivatives","SOLF0:USTF0",1739391513939,0.03555502,194.7,194.66,0.03409089]
["bitfinex-derivatives","SOLF0:USTF0",1739391514540,0.03555502,194.7,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739391515234,0.03555502,194.7,194.68,14.25243093]
["bitfinex-derivatives","SOLF0:USTF0",1739391515441,3.1476,194.8,194.68,14.25243093]
["bitfinex-derivatives","SOLF0:USTF0",1739391515937,14.25243093,194.78,194.66,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739391516539,5.1353,194.72,194.7,0.03660279]
["bitfinex-derivatives","SOLF0:USTF0",1739391518134,0.03431161,194.74,194.7,0.03660279]
["bitfinex-derivatives","SOLF0:USTF0",1739391518439,0.03431161,194.74,194.64,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739391518633,1.6256,194.74,194.62,14.25243093]
["bitfinex-derivatives","SOLF0:USTF0",1739391518834,14.25243093,194.72,194.62,14.25243093]
["bitfinex-derivatives","SOLF0:USTF0",1739391519033,1.5107,194.71,194.58,14.44734093]
["bitfinex-derivatives","SOLF0:USTF0",1739391519340,14.25243093,194.69,194.58,14.44734093]
["bitfinex-derivatives","SOLF0:USTF0",1739391519533,0.03499986,194.66,194.63,0.03420649]
["bitfinex-derivatives","SOLF0:USTF0",1739391519930,5.1372,194.65,194.63,0.03420649]
["bitfinex-derivatives","SOLF0:USTF0",1739391520135,0.03499986,194.66,194.63,0.03420649]
["bitfinex-derivatives","SOLF0:USTF0",1739391520549,0.03499986,194.66,194.63,5.17160649]
["bitfinex-derivatives","SOLF0:USTF0",1739391520744,0.03499986,194.66,194.63,0.03420649]
["bitfinex-derivatives","SOLF0:USTF0",1739391521245,0.03499986,194.66,194.65,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739391522349,0.03499986,194.66,194.63,0.03420649]
["bitfinex-derivatives","SOLF0:USTF0",1739391523144,5.17199986,194.66,194.63,0.03420649]
["bitfinex-derivatives","SOLF0:USTF0",1739391525153,5.17199986,194.66,194.63,5.17180649]
["bitfinex-derivatives","SOLF0:USTF0",1739391526048,0.03499986,194.66,194.63,5.17180649]
["bitfinex-derivatives","SOLF0:USTF0",1739391527951,0.03499986,194.66,194.64,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739391530055,5.17209986,194.66,194.63,0.03420649]
["bitfinex-derivatives","SOLF0:USTF0",1739391530556,0.03499986,194.66,194.63,0.03420649]
["bitfinex-derivatives","SOLF0:USTF0",1739391531461,14.28743079,194.66,194.58,0.19491]
["bitfinex-derivatives","SOLF0:USTF0",1739391531756,1.634,194.65,194.58,0.19491]
["bitfinex-derivatives","SOLF0:USTF0",1739391532354,5.1377,194.63,194.59,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739391532555,5.1377,194.63,194.6,0.03282274]
["bitfinex-derivatives","SOLF0:USTF0",1739391532751,1.634,194.65,194.6,0.03282274]
["bitfinex-derivatives","SOLF0:USTF0",1739391532955,5.1375,194.64,194.6,5.17122274]
["bitfinex-derivatives","SOLF0:USTF0",1739391533156,0.03499986,194.66,194.6,0.03282274]
["bitfinex-derivatives","SOLF0:USTF0",1739391534059,0.03499986,194.66,194.61,14.25243093]
["bitfinex-derivatives","SOLF0:USTF0",1739391534855,0.03499986,194.66,194.64,14.25243093]
["bitfinex-derivatives","SOLF0:USTF0",1739391536156,0.03499986,194.66,194.65,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739391539756,0.03499986,194.66,194.63,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739391540459,0.03499986,194.66,194.61,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739391540863,1.64279986,194.66,194.61,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739391541063,5.1376,194.64,194.6,5.17122274]
["bitfinex-derivatives","SOLF0:USTF0",1739391542364,5.1378,194.63,194.6,0.03282274]
["bitfinex-derivatives","SOLF0:USTF0",1739391542560,3.1212,194.62,194.58,7.2416061]
["bitfinex-derivatives","SOLF0:USTF0",1739391543757,3.16000736,194.62,194.58,0.23297022]
["bitfinex-derivatives","SOLF0:USTF0",1739391544162,5.1383,194.61,194.58,0.23297022]
["bitfinex-derivatives","SOLF0:USTF0",1739391544368,3.16000736,194.62,194.58,0.23297022]
["bitfinex-derivatives","SOLF0:USTF0",1739391544862,3.16000736,194.62,194.58,5.37177022]
["bitfinex-derivatives","SOLF0:USTF0",1739391547265,8.29810736,194.62,194.58,0.23297022]
["bitfinex-derivatives","SOLF0:USTF0",1739391547766,3.16000736,194.62,194.58,0.23297022]
["bitfinex-derivatives","SOLF0:USTF0",1739391547966,3.16000736,194.62,194.59,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739391548570,8.29810736,194.62,194.58,0.23297022]
["bitfinex-derivatives","SOLF0:USTF0",1739391549570,5.1384,194.61,194.58,0.23297022]
["bitfinex-derivatives","SOLF0:USTF0",1739391549767,3.16000736,194.62,194.58,0.23297022]
["bitfinex-derivatives","SOLF0:USTF0",1739391550473,5.1383,194.61,194.58,0.23297022]
["bitfinex-derivatives","SOLF0:USTF0",1739391551369,5.1385,194.6,194.58,0.23297022]
["bitfinex-derivatives","SOLF0:USTF0",1739391551872,5.1382,194.61,194.58,0.23297022]
["bitfinex-derivatives","SOLF0:USTF0",1739391553374,5.1382,194.61,194.58,0.03806022]
["bitfinex-derivatives","SOLF0:USTF0",1739391555669,5.1386,194.6,194.58,0.03806022]
["bitfinex-derivatives","SOLF0:USTF0",1739391557074,5.1382,194.61,194.58,0.03806022]
["bitfinex-derivatives","SOLF0:USTF0",1739391558075,5.1382,194.61,194.58,5.17696022]
["bitfinex-derivatives","SOLF0:USTF0",1739391560475,3.16000736,194.62,194.58,5.17696022]
["bitfinex-derivatives","SOLF0:USTF0",1739391560679,5.1385,194.6,194.58,0.03806022]
["bitfinex-derivatives","SOLF0:USTF0",1739391561479,3.16000736,194.62,194.58,0.03806022]
["bitfinex-derivatives","SOLF0:USTF0",1739391561680,5.1383,194.61,194.58,0.03806022]
["bitfinex-derivatives","SOLF0:USTF0",1739391563384,5.1383,194.61,194.58,5.17706022]
["bitfinex-derivatives","SOLF0:USTF0",1739391563679,5.1383,194.61,194.58,0.03806022]
["bitfinex-derivatives","SOLF0:USTF0",1739391566582,5.1387,194.6,194.58,0.03806022]
["bitfinex-derivatives","SOLF0:USTF0",1739391567083,5.139,194.59,194.54,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739391567283,3.1212,194.62,194.54,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739391567583,14.25243093,194.61,194.54,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739391568080,5.139,194.58,194.54,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739391568281,5.139,194.58,194.56,0.03515902]
["bitfinex-derivatives","SOLF0:USTF0",1739391569385,0.03752942,194.59,194.56,0.03515902]
["bitfinex-derivatives","SOLF0:USTF0",1739391569684,5.1393,194.57,194.56,0.03515902]
["bitfinex-derivatives","SOLF0:USTF0",1739391571987,14.27353759,194.58,194.56,0.03515902]
["bitfinex-derivatives","SOLF0:USTF0",1739391572883,9.13443759,194.58,194.56,0.03515902]
["bitfinex-derivatives","SOLF0:USTF0",1739391575485,5.17632942,194.59,194.56,0.03515902]
["bitfinex-derivatives","SOLF0:USTF0",1739391579091,0.03752942,194.59,194.56,0.03515902]
["bitfinex-derivatives","SOLF0:USTF0",1739391579388,0.03752942,194.59,194.57,9.13443759]
["bitfinex-derivatives","SOLF0:USTF0",1739391579686,0.03752942,194.59,194.58,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739391583177,14.27133759,194.66,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739391583783,5.1369,194.66,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739391584278,5.17146254,194.66,194.63,5.1735213]
["bitfinex-derivatives","SOLF0:USTF0",1739391585483,0.03456254,194.66,194.63,5.1735213]
["bitfinex-derivatives","SOLF0:USTF0",1739391586283,9.16900013,194.66,194.63,5.1735213]
["bitfinex-derivatives","SOLF0:USTF0",1739391589689,9.16900013,194.66,194.64,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739391592393,0.03456254,194.66,194.65,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739391592694,0.03456254,194.66,194.65,14.27153759]
["bitfinex-derivatives","SOLF0:USTF0",1739391594387,5.1354,194.72,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739391594592,5.1354,194.72,194.68,9.13443759]
["bitfinex-derivatives","SOLF0:USTF0",1739391595493,5.1354,194.72,194.68,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739391595684,5.16973793,194.72,194.68,5.1743402]
["bitfinex-derivatives","SOLF0:USTF0",1739391596593,14.30417552,194.72,194.68,5.1743402]
["bitfinex-derivatives","SOLF0:USTF0",1739391597887,9.16877552,194.72,194.68,5.1743402]
["bitfinex-derivatives","SOLF0:USTF0",1739391598191,0.03433793,194.72,194.7,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739391601389,0.03433793,194.72,194.71,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739391604095,0.03433793,194.72,194.68,9.17267779]
["bitfinex-derivatives","SOLF0:USTF0",1739391604401,0.03433793,194.72,194.7,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739391604900,9.13443759,194.84,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739391605202,9.13443759,194.86,194.78,9.13443759]
["bitfinex-derivatives","SOLF0:USTF0",1739391605398,5.1324,194.83,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739391605593,5.1324,194.83,194.78,9.13443759]
["bitfinex-derivatives","SOLF0:USTF0",1739391606099,0.03734916,194.82,194.8,9.13443759]
["bitfinex-derivatives","SOLF0:USTF0",1739391606598,0.03734916,194.82,194.8,14.26743759]
["bitfinex-derivatives","SOLF0:USTF0",1739391606799,0.03734916,194.82,194.8,9.13443759]
["bitfinex-derivatives","SOLF0:USTF0",1739391606996,3.2041,194.9,194.8,9.13443759]
["bitfinex-derivatives","SOLF0:USTF0",1739391607202,1.6129,194.9,194.86,9.13443759]
["bitfinex-derivatives","SOLF0:USTF0",1739391607509,6.7435,194.9,194.84,14.26643759]
["bitfinex-derivatives","SOLF0:USTF0",1739391608208,0.03540931,194.89,194.85,0.03286966]
["bitfinex-derivatives","SOLF0:USTF0",1739391608402,5.1311,194.88,194.85,0.03286966]
["bitfinex-derivatives","SOLF0:USTF0",1739391608603,14.26553759,194.88,194.85,0.03286966]
["bitfinex-derivatives","SOLF0:USTF0",1739391609406,14.26603759,194.86,194.85,0.03286966]
["bitfinex-derivatives","SOLF0:USTF0",1739391609803,9.13443759,194.86,194.74,9.13443759]
["bitfinex-derivatives","SOLF0:USTF0",1739391610105,9.13443759,194.81,194.74,9.13443759]
["bitfinex-derivatives","SOLF0:USTF0",1739391610502,1.6217,194.88,194.72,9.13443759]
["bitfinex-derivatives","SOLF0:USTF0",1739391610503,9.13443759,194.79,194.72,9.13443759]
["bitfinex-derivatives","SOLF0:USTF0",1739391610905,0.0340528,194.77,194.74,0.03918859]
["bitfinex-derivatives","SOLF0:USTF0",1739391611301,0.0340528,194.77,194.74,5.17388859]
["bitfinex-derivatives","SOLF0:USTF0",1739391611499,9.16849039,194.77,194.74,0.03918859]
["bitfinex-derivatives","SOLF0:USTF0",1739391611706,0.0340528,194.77,194.74,0.03918859]
["bitfinex-derivatives","SOLF0:USTF0",1739391611908,5.1342,194.76,194.74,0.03918859]
["bitfinex-derivatives","SOLF0:USTF0",1739391613110,0.0340528,194.77,194.74,0.03918859]
["bitfinex-derivatives","SOLF0:USTF0",1739391613111,5.1680528,194.77,194.74,0.03918859]
["bitfinex-derivatives","SOLF0:USTF0",1739391613611,0.0340528,194.77,194.74,0.03918859]
["bitfinex-derivatives","SOLF0:USTF0",1739391614809,5.1345,194.75,194.74,0.03918859]
["bitfinex-derivatives","SOLF0:USTF0",1739391617315,5.135,194.74,194.69,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739391618314,5.135,194.74,194.7,0.03527412]
["bitfinex-derivatives","SOLF0:USTF0",1739391619216,0.0340528,194.77,194.7,0.03527412]
["bitfinex-derivatives","SOLF0:USTF0",1739391620117,5.1680528,194.77,194.72,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739391620308,0.0340528,194.77,194.7,0.03527412]
["bitfinex-derivatives","SOLF0:USTF0",1739391620514,0.0340528,194.77,194.7,14.28068831]
["bitfinex-derivatives","SOLF0:USTF0",1739391620714,0.0340528,194.77,194.74,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739391621617,0.0340528,194.77,194.7,14.28068831]
["bitfinex-derivatives","SOLF0:USTF0",1739391621816,0.0340528,194.77,194.73,14.24541419]
["bitfinex-derivatives","SOLF0:USTF0",1739391622316,0.0340528,194.77,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739391623313,0.0340528,194.77,194.76,19.37961419]
["bitfinex-derivatives","SOLF0:USTF0",1739391624013,0.0340528,194.77,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739391627917,0.0340528,194.77,194.75,0.03578792]
["bitfinex-derivatives","SOLF0:USTF0",1739391628423,5.1680528,194.77,194.75,0.03578792]
["bitfinex-derivatives","SOLF0:USTF0",1739391628921,5.1342,194.76,194.75,0.03578792]
["bitfinex-derivatives","SOLF0:USTF0",1739391629423,5.1348,194.74,194.7,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739391629616,14.24541419,194.74,194.68,7.00632587]
["bitfinex-derivatives","SOLF0:USTF0",1739391629817,14.24541419,194.74,194.66,7.00632587]
["bitfinex-derivatives","SOLF0:USTF0",1739391630425,5.1358,194.71,194.66,12.14302587]
["bitfinex-derivatives","SOLF0:USTF0",1739391630622,5.1358,194.71,194.68,0.03693111]
["bitfinex-derivatives","SOLF0:USTF0",1739391631323,0.03252084,194.72,194.68,5.17313111]
["bitfinex-derivatives","SOLF0:USTF0",1739391632119,0.03252084,194.72,194.68,0.03693111]
["bitfinex-derivatives","SOLF0:USTF0",1739391633924,0.03252084,194.72,194.71,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739391635524,5.1332,194.8,194.76,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739391636425,15.81751419,194.83,194.7,14.24541419]
["bitfinex-derivatives","SOLF0:USTF0",1739391636725,0.03399527,194.78,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739391637024,5.133,194.81,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739391637226,0.03799915,194.79,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739391637431,0.03799915,194.79,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739391640027,4.8317,194.9,194.76,14.24541419]
["bitfinex-derivatives","SOLF0:USTF0",1739391640229,4.8317,194.9,194.81,14.24541419]
["bitfinex-derivatives","SOLF0:USTF0",1739391641128,1.6269,194.9,194.89,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739391643229,1.6269,194.9,194.88,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739391643430,1.6269,194.9,194.84,0.03615679]
["bitfinex-derivatives","SOLF0:USTF0",1739391643728,1.6269,194.9,194.85,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739391644724,1.6269,194.9,194.84,0.03615679]
["bitfinex-derivatives","SOLF0:USTF0",1739391644923,1.6269,194.9,194.86,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739391645329,1.6269,194.9,194.88,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739391645830,0.03743797,194.91,194.88,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739391648133,0.03743797,194.91,194.89,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739391649834,0.03743797,194.91,194.9,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739391652636,0.03743797,194.91,194.88,0.03926748]
["bitfinex-derivatives","SOLF0:USTF0",1739391653437,5.16783797,194.91,194.88,0.03926748]
["bitfinex-derivatives","SOLF0:USTF0",1739391654135,5.16783797,194.91,194.88,5.17026748]
["bitfinex-derivatives","SOLF0:USTF0",1739391654434,0.03743797,194.91,194.88,0.03926748]
["bitfinex-derivatives","SOLF0:USTF0",1739391654935,0.03743797,194.91,194.9,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739391657840,0.03743797,194.91,194.88,0.03926748]
["bitfinex-derivatives","SOLF0:USTF0",1739391658032,0.03743797,194.91,194.88,5.17006748]
["bitfinex-derivatives","SOLF0:USTF0",1739391658840,0.03743797,194.91,194.88,0.03926748]
["bitfinex-derivatives","SOLF0:USTF0",1739391659145,5.1306,194.9,194.81,14.24541419]
["bitfinex-derivatives","SOLF0:USTF0",1739391659542,5.1306,194.9,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739391660248,5.1306,194.9,194.86,0.03702954]
["bitfinex-derivatives","SOLF0:USTF0",1739391660944,5.1306,194.9,194.86,5.16862954]
["bitfinex-derivatives","SOLF0:USTF0",1739391661845,1.55353797,194.91,194.86,0.03702954]
["bitfinex-derivatives","SOLF0:USTF0",1739391661846,5.1313,194.87,194.86,0.03702954]
["bitfinex-derivatives","SOLF0:USTF0",1739391662141,14.24541419,194.89,194.86,0.03702954]
["bitfinex-derivatives","SOLF0:USTF0",1739391662443,1.55353797,194.91,194.86,0.03702954]
["bitfinex-derivatives","SOLF0:USTF0",1739391663948,5.1315,194.87,194.8,0.23213]
["bitfinex-derivatives","SOLF0:USTF0",1739391664150,14.24541419,194.89,194.8,0.23213]
["bitfinex-derivatives","SOLF0:USTF0",1739391665043,5.169506,194.86,194.83,0.03587043]
["bitfinex-derivatives","SOLF0:USTF0",1739391665348,0.037906,194.86,194.83,0.03587043]
["bitfinex-derivatives","SOLF0:USTF0",1739391666652,5.1319,194.85,194.83,0.03587043]
["bitfinex-derivatives","SOLF0:USTF0",1739391667053,0.037906,194.86,194.83,0.03587043]
["bitfinex-derivatives","SOLF0:USTF0",1739391667242,0.037906,194.86,194.72,14.24541419]
["bitfinex-derivatives","SOLF0:USTF0",1739391667446,14.24541419,194.89,194.72,14.24541419]
["bitfinex-derivatives","SOLF0:USTF0",1739391668152,14.24541419,194.89,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739391668354,14.24541419,194.9,194.79,0.03816692]
["bitfinex-derivatives","SOLF0:USTF0",1739391668355,0.03597678,194.82,194.79,0.03816692]
["bitfinex-derivatives","SOLF0:USTF0",1739391668551,1.6375,194.84,194.72,14.24541419]
["bitfinex-derivatives","SOLF0:USTF0",1739391668852,5.1335,194.79,194.74,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739391669749,0.03362823,194.78,194.75,0.03781352]
["bitfinex-derivatives","SOLF0:USTF0",1739391671850,0.03362823,194.78,194.77,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739391673056,5.1324,194.84,194.8,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739391673257,14.24541419,194.91,194.78,14.24541419]
["bitfinex-derivatives","SOLF0:USTF0",1739391673658,5.1316,194.86,194.78,14.24541419]
["bitfinex-derivatives","SOLF0:USTF0",1739391674257,0.0375467,194.84,194.81,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739391675259,0.0375467,194.84,194.82,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739391675653,0.0375467,194.84,194.8,0.03490144]
["bitfinex-derivatives","SOLF0:USTF0",1739391675856,0.0375467,194.84,194.81,14.24541419]
["bitfinex-derivatives","SOLF0:USTF0",1739391676056,0.0375467,194.84,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739391676853,0.0375467,194.84,194.8,0.03490144]
["bitfinex-derivatives","SOLF0:USTF0",1739391677059,0.0375467,194.84,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739391677456,0.0375467,194.84,194.8,0.03490144]
["bitfinex-derivatives","SOLF0:USTF0",1739391677659,5.1328,194.82,194.8,0.03490144]
["bitfinex-derivatives","SOLF0:USTF0",1739391678055,0.0375467,194.84,194.8,0.03490144]
["bitfinex-derivatives","SOLF0:USTF0",1739391678056,5.1324,194.83,194.8,0.03490144]
["bitfinex-derivatives","SOLF0:USTF0",1739391678257,1.6284467,194.84,194.8,0.03490144]
["bitfinex-derivatives","SOLF0:USTF0",1739391680157,1.6284467,194.84,194.81,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739391681661,1.6284467,194.84,194.8,0.03490144]
["bitfinex-derivatives","SOLF0:USTF0",1739391682058,6.7607467,194.84,194.8,0.03490144]
["bitfinex-derivatives","SOLF0:USTF0",1739391682961,1.6284467,194.84,194.81,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739391684263,1.6284467,194.84,194.8,0.03490144]
["bitfinex-derivatives","SOLF0:USTF0",1739391684264,0.0375467,194.84,194.8,0.03490144]
["bitfinex-derivatives","SOLF0:USTF0",1739391684563,0.0375467,194.84,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739391686262,5.1308,194.9,194.86,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739391686865,5.1308,194.9,194.87,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739391687261,0.03621526,194.9,194.87,5.16480795]
["bitfinex-derivatives","SOLF0:USTF0",1739391687463,0.03621526,194.9,194.89,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739391692371,5.1288,194.97,194.89,14.24541419]
["bitfinex-derivatives","SOLF0:USTF0",1739391693070,5.1288,194.97,194.94,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739391693370,0.03907324,194.97,194.94,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739391693570,0.03907324,194.97,194.94,5.16695649]
["bitfinex-derivatives","SOLF0:USTF0",1739391696876,0.03907324,194.97,194.95,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739391698979,0.03907324,194.97,194.96,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739391709782,9.09272757,195.05,194.96,9.09272757]
["bitfinex-derivatives","SOLF0:USTF0",1739391709989,9.09272757,195.11,195.04,9.09272757]
["bitfinex-derivatives","SOLF0:USTF0",1739391710380,14.21792757,195.11,195.06,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739391710884,9.09272757,195.07,195.0,9.09272757]
["bitfinex-derivatives","SOLF0:USTF0",1739391711283,9.09272757,195.07,195.02,0.03289783]
["bitfinex-derivatives","SOLF0:USTF0",1739391711488,9.13181187,195.05,195.02,0.03289783]
["bitfinex-derivatives","SOLF0:USTF0",1739391711788,14.21952757,195.05,195.0,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739391711989,14.25378735,195.05,195.02,0.03809705]
["bitfinex-derivatives","SOLF0:USTF0",1739391712383,9.09272757,195.03,194.98,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739391712583,9.09272757,194.99,194.92,9.09272757]
["bitfinex-derivatives","SOLF0:USTF0",1739391712789,9.09272757,194.97,194.92,9.09272757]
["bitfinex-derivatives","SOLF0:USTF0",1739391712989,9.09272757,194.97,194.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739391713487,9.12577101,194.97,194.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739391713688,9.12577101,194.97,194.93,0.03508696]
["bitfinex-derivatives","SOLF0:USTF0",1739391713887,14.25457101,194.97,194.93,0.03508696]
["bitfinex-derivatives","SOLF0:USTF0",1739391714393,9.09272757,194.95,194.93,0.03508696]
["bitfinex-derivatives","SOLF0:USTF0",1739391715192,9.09272757,194.95,194.84,9.09272757]
["bitfinex-derivatives","SOLF0:USTF0",1739391715392,9.09272757,194.92,194.84,9.09272757]
["bitfinex-derivatives","SOLF0:USTF0",1739391715586,15.75144614,194.95,194.82,43.33004964]
["bitfinex-derivatives","SOLF0:USTF0",1739391716092,5.1299,194.93,194.87,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739391716490,0.03271529,194.9,194.87,5.16788864]
["bitfinex-derivatives","SOLF0:USTF0",1739391716798,0.03271529,194.9,194.87,0.03668864]
["bitfinex-derivatives","SOLF0:USTF0",1739391718195,5.1309,194.89,194.87,0.03668864]
["bitfinex-derivatives","SOLF0:USTF0",1739391721901,5.1315,194.87,194.76,42.24844964]
["bitfinex-derivatives","SOLF0:USTF0",1739391722292,1.5827,194.88,194.82,14.22314614]
["bitfinex-derivatives","SOLF0:USTF0",1739391722496,1.5333,194.93,194.82,14.22314614]
["bitfinex-derivatives","SOLF0:USTF0",1739391722692,3.116,194.93,194.84,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739391722897,0.03643888,194.89,194.86,0.03765484]
["bitfinex-derivatives","SOLF0:USTF0",1739391723704,0.03643888,194.89,194.79,14.22314614]
["bitfinex-derivatives","SOLF0:USTF0",1739391724206,5.1317,194.86,194.79,14.22314614]
["bitfinex-derivatives","SOLF0:USTF0",1739391724701,5.1317,194.86,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739391725001,0.03372887,194.84,194.81,5.16904972]
["bitfinex-derivatives","SOLF0:USTF0",1739391725601,0.03372887,194.84,194.81,0.03614972]
["bitfinex-derivatives","SOLF0:USTF0",1739391727204,5.16592887,194.84,194.81,0.03614972]
["bitfinex-derivatives","SOLF0:USTF0",1739391728001,5.1325,194.83,194.81,0.03614972]
["bitfinex-derivatives","SOLF0:USTF0",1739391732505,5.1327,194.82,194.81,0.03614972]
["bitfinex-derivatives","SOLF0:USTF0",1739391733603,0.03372887,194.84,194.81,0.03614972]
["bitfinex-derivatives","SOLF0:USTF0",1739391733804,0.03372887,194.84,194.82,14.22314614]
["bitfinex-derivatives","SOLF0:USTF0",1739391734206,0.03372887,194.84,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739391736511,1.5827,194.93,194.9,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739391737702,1.61805913,194.93,194.9,5.1662773]
["bitfinex-derivatives","SOLF0:USTF0",1739391739106,1.61805913,194.93,194.9,0.0358773]
["bitfinex-derivatives","SOLF0:USTF0",1739391739309,5.1301,194.92,194.9,0.0358773]
["bitfinex-derivatives","SOLF0:USTF0",1739391742212,0.03535913,194.93,194.91,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739391742512,0.03535913,194.93,194.9,0.0358773]
["bitfinex-derivatives","SOLF0:USTF0",1739391743510,0.03535913,194.93,194.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739391753613,0.03535913,194.93,194.92,14.22530389]
["bitfinex-derivatives","SOLF0:USTF0",1739391753814,9.09530389,195.02,194.97,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739391754017,9.09530389,195.02,194.97,14.22390389]
["bitfinex-derivatives","SOLF0:USTF0",1739391754311,9.09530389,195.02,194.97,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739391754722,5.128,195.0,194.97,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739391754916,5.128,195.0,194.98,0.03640597]
["bitfinex-derivatives","SOLF0:USTF0",1739391755117,5.16042896,195.01,194.98,0.03640597]
["bitfinex-derivatives","SOLF0:USTF0",1739391755422,0.03272896,195.01,194.99,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739391756322,0.03272896,195.01,194.98,0.03640597]
["bitfinex-derivatives","SOLF0:USTF0",1739391757121,5.16042896,195.01,194.98,0.03640597]
["bitfinex-derivatives","SOLF0:USTF0",1739391759423,5.1286,194.98,194.93,14.22480389]
["bitfinex-derivatives","SOLF0:USTF0",1739391759722,5.1286,194.98,194.87,7.00632587]
["bitfinex-derivatives","SOLF0:USTF0",1739391759723,9.09530389,194.98,194.91,9.09530389]
["bitfinex-derivatives","SOLF0:USTF0",1739391760526,0.03767894,194.96,194.95,9.09530389]
["bitfinex-derivatives","SOLF0:USTF0",1739391760814,9.09530389,195.02,194.95,9.09530389]
["bitfinex-derivatives","SOLF0:USTF0",1739391761019,0.03553969,194.97,194.94,0.03320071]
["bitfinex-derivatives","SOLF0:USTF0",1739391761220,0.03553969,194.97,194.96,9.09530389]
["bitfinex-derivatives","SOLF0:USTF0",1739391761920,0.03553969,194.97,194.96,14.22430389]
["bitfinex-derivatives","SOLF0:USTF0",1739391781034,0.03553969,194.97,194.94,9.1285046]
["bitfinex-derivatives","SOLF0:USTF0",1739391781424,5.16423969,194.97,194.94,9.1285046]
["bitfinex-derivatives","SOLF0:USTF0",1739391781830,5.16423969,194.97,194.94,0.03320071]
["bitfinex-derivatives","SOLF0:USTF0",1739391782227,9.09530389,194.96,194.9,28.02032057]
["bitfinex-derivatives","SOLF0:USTF0",1739391782431,9.09530389,194.94,194.9,28.02032057]
["bitfinex-derivatives","SOLF0:USTF0",1739391782631,9.09530389,194.92,194.9,28.02032057]
["bitfinex-derivatives","SOLF0:USTF0",1739391782827,5.13,194.93,194.9,37.11562446]
["bitfinex-derivatives","SOLF0:USTF0",1739391783130,1.5816,194.96,194.9,37.11562446]
["bitfinex-derivatives","SOLF0:USTF0",1739391783433,0.0328398,194.94,194.91,0.03618654]
["bitfinex-derivatives","SOLF0:USTF0",1739391783635,0.0328398,194.94,194.92,9.09530389]
["bitfinex-derivatives","SOLF0:USTF0",1739391784227,0.0328398,194.94,194.91,5.16638654]
["bitfinex-derivatives","SOLF0:USTF0",1739391784832,5.1625398,194.94,194.91,0.03618654]
["bitfinex-derivatives","SOLF0:USTF0",1739391785236,9.12814369,194.94,194.91,0.03618654]
["bitfinex-derivatives","SOLF0:USTF0",1739391785836,0.0328398,194.94,194.91,0.03618654]
["bitfinex-derivatives","SOLF0:USTF0",1739391786339,5.1624398,194.94,194.91,0.03618654]
["bitfinex-derivatives","SOLF0:USTF0",1739391787138,14.25774369,194.94,194.91,0.03618654]
["bitfinex-derivatives","SOLF0:USTF0",1739391787338,5.1624398,194.94,194.91,0.03618654]
["bitfinex-derivatives","SOLF0:USTF0",1739391788837,5.1624398,194.94,194.91,5.16648654]
["bitfinex-derivatives","SOLF0:USTF0",1739391789037,0.0328398,194.94,194.91,5.16648654]
["bitfinex-derivatives","SOLF0:USTF0",1739391789237,0.0328398,194.94,194.92,9.09530389]
["bitfinex-derivatives","SOLF0:USTF0",1739391790136,0.0328398,194.94,194.93,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739391790841,0.0328398,194.94,194.91,5.16628654]
["bitfinex-derivatives","SOLF0:USTF0",1739391791037,0.0328398,194.94,194.91,0.03618654]
["bitfinex-derivatives","SOLF0:USTF0",1739391791437,5.1298,194.93,194.91,0.03618654]
["bitfinex-derivatives","SOLF0:USTF0",1739391792841,5.1624398,194.94,194.91,0.03618654]
["bitfinex-derivatives","SOLF0:USTF0",1739391793637,9.12814369,194.94,194.91,0.03618654]
["bitfinex-derivatives","SOLF0:USTF0",1739391793846,9.12814369,194.94,194.89,7.00508014]
["bitfinex-derivatives","SOLF0:USTF0",1739391794034,9.12814369,194.94,194.88,9.09530389]
["bitfinex-derivatives","SOLF0:USTF0",1739391794234,0.0328398,194.94,194.88,9.09530389]
["bitfinex-derivatives","SOLF0:USTF0",1739391794840,0.0328398,194.94,194.89,0.03906459]
["bitfinex-derivatives","SOLF0:USTF0",1739391795047,5.1624398,194.94,194.9,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739391795241,5.1624398,194.94,194.9,14.22570389]
["bitfinex-derivatives","SOLF0:USTF0",1739391796543,0.0328398,194.94,194.9,9.09530389]
["bitfinex-derivatives","SOLF0:USTF0",1739391796752,0.0328398,194.94,194.92,14.22510389]
["bitfinex-derivatives","SOLF0:USTF0",1739391797446,0.0328398,194.94,194.92,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739391797649,0.0328398,194.94,194.93,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739391799655,0.0328398,194.94,194.9,9.09530389]
["bitfinex-derivatives","SOLF0:USTF0",1739391800251,0.0328398,194.94,194.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739391801350,0.0328398,194.94,194.92,9.09530389]
["bitfinex-derivatives","SOLF0:USTF0",1739391801555,0.0328398,194.94,194.93,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739391801750,9.09530389,195.05,194.93,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739391801955,3.0941,195.06,195.0,9.09530389]
["bitfinex-derivatives","SOLF0:USTF0",1739391802154,9.09530389,195.05,194.98,9.09530389]
["bitfinex-derivatives","SOLF0:USTF0",1739391802357,5.1269,195.04,194.99,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739391802858,5.1269,195.04,194.98,9.09530389]
["bitfinex-derivatives","SOLF0:USTF0",1739391803059,14.26076818,195.03,195.0,0.03353706]
["bitfinex-derivatives","SOLF0:USTF0",1739391803461,14.22250389,195.03,194.96,9.09530389]
["bitfinex-derivatives","SOLF0:USTF0",1739391803656,5.16196779,195.03,195.0,0.03660206]
["bitfinex-derivatives","SOLF0:USTF0",1739391803859,5.16196779,195.03,194.98,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739391804158,0.03476779,195.03,195.0,0.0342663]
["bitfinex-derivatives","SOLF0:USTF0",1739391804355,0.03476779,195.03,194.96,14.2069939]
["bitfinex-derivatives","SOLF0:USTF0",1739391804558,0.03476779,195.03,195.0,0.03833397]
["bitfinex-derivatives","SOLF0:USTF0",1739391805057,0.03476779,195.03,195.01,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739391806462,0.03476779,195.03,195.0,0.03833397]
["bitfinex-derivatives","SOLF0:USTF0",1739391806658,0.03476779,195.03,195.0,5.16623397]
["bitfinex-derivatives","SOLF0:USTF0",1739391807663,5.16206779,195.03,195.0,0.03833397]
["bitfinex-derivatives","SOLF0:USTF0",1739391807862,5.16206779,195.03,194.98,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739391808364,0.03476779,195.03,194.97,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739391808563,0.03476779,195.03,194.92,7.00508014]
["bitfinex-derivatives","SOLF0:USTF0",1739391808964,0.03476779,195.03,194.96,0.03567087]
["bitfinex-derivatives","SOLF0:USTF0",1739391809463,5.1281,195.0,194.96,5.16457087]
["bitfinex-derivatives","SOLF0:USTF0",1739391810368,5.1283,194.99,194.96,0.03567087]
["bitfinex-derivatives","SOLF0:USTF0",1739391811063,0.03476779,195.03,194.96,0.03567087]
["bitfinex-derivatives","SOLF0:USTF0",1739391811264,5.1285,194.98,194.96,0.03567087]
["bitfinex-derivatives","SOLF0:USTF0",1739391818664,1.5136,194.98,194.89,28.02032057]
["bitfinex-derivatives","SOLF0:USTF0",1739391818870,1.5338,194.97,194.92,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739391819465,1.5338,194.97,194.88,28.02032057]
["bitfinex-derivatives","SOLF0:USTF0",1739391819466,5.1296,194.94,194.9,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739391819969,5.1683366,194.94,194.9,5.16335016]
["bitfinex-derivatives","SOLF0:USTF0",1739391820468,0.0387366,194.94,194.9,0.03295016]
["bitfinex-derivatives","SOLF0:USTF0",1739391820667,5.1302,194.92,194.9,0.03295016]
["bitfinex-derivatives","SOLF0:USTF0",1739391822470,0.0387366,194.94,194.9,0.03295016]
["bitfinex-derivatives","SOLF0:USTF0",1739391824171,0.0387366,194.94,194.91,9.09852903]
["bitfinex-derivatives","SOLF0:USTF0",1739391824675,0.0387366,194.94,194.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739391826867,0.0387366,194.94,194.9,0.03295016]
["bitfinex-derivatives","SOLF0:USTF0",1739391827074,9.09852903,194.92,194.9,0.03295016]
["bitfinex-derivatives","SOLF0:USTF0",1739391827281,9.09852903,194.92,194.85,28.02032057]
["bitfinex-derivatives","SOLF0:USTF0",1739391827468,9.09852903,194.88,194.85,33.15192057]
["bitfinex-derivatives","SOLF0:USTF0",1739391828472,9.13310702,194.88,194.85,5.165899]
["bitfinex-derivatives","SOLF0:USTF0",1739391829678,0.03457799,194.88,194.85,5.165899]
["bitfinex-derivatives","SOLF0:USTF0",1739391833374,5.16567799,194.88,194.85,5.165899]
["bitfinex-derivatives","SOLF0:USTF0",1739391833772,5.16567799,194.88,194.85,0.034299]
["bitfinex-derivatives","SOLF0:USTF0",1739391835582,0.03457799,194.88,194.86,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739391836783,0.03457799,194.88,194.87,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739391837780,0.03457799,194.88,194.86,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739391841683,0.03457799,194.88,194.85,0.034299]
["bitfinex-derivatives","SOLF0:USTF0",1739391841986,0.03457799,194.88,194.87,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739391848693,1.5989,194.95,194.87,14.22741559]
["bitfinex-derivatives","SOLF0:USTF0",1739391849192,1.5989,194.95,194.92,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739391849891,1.63283473,194.95,194.92,5.16427966]
["bitfinex-derivatives","SOLF0:USTF0",1739391852289,0.03393473,194.95,194.92,0.03447966]
["bitfinex-derivatives","SOLF0:USTF0",1739391852498,0.03393473,194.95,194.93,9.09885339]
["bitfinex-derivatives","SOLF0:USTF0",1739391853394,0.03393473,194.95,194.94,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739391854492,0.03393473,194.95,194.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739391855496,5.16323473,194.95,194.92,5.16447966]
["bitfinex-derivatives","SOLF0:USTF0",1739391856591,0.03393473,194.95,194.92,5.16447966]
["bitfinex-derivatives","SOLF0:USTF0",1739391857393,5.1295,194.94,194.92,0.03447966]
["bitfinex-derivatives","SOLF0:USTF0",1739391859902,0.03393473,194.95,194.92,0.03447966]
["bitfinex-derivatives","SOLF0:USTF0",1739391860300,0.03393473,194.95,194.93,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739391860495,0.03393473,194.95,194.92,0.03447966]
["bitfinex-derivatives","SOLF0:USTF0",1739391862209,0.03393473,194.95,194.94,19.34768674]
["bitfinex-derivatives","SOLF0:USTF0",1739391867808,0.03393473,194.95,194.94,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739391877617,0.03393473,194.95,194.94,14.22211684]
["bitfinex-derivatives","SOLF0:USTF0",1739391877817,3.473e-05,194.95,194.94,14.22211684]
["bitfinex-derivatives","SOLF0:USTF0",1739391878017,4.814,195.03,195.01,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739391878918,3.2955,195.03,194.99,9.09261684]
["bitfinex-derivatives","SOLF0:USTF0",1739391879118,0.03444543,195.04,195.02,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739391879413,0.03444543,195.04,195.0,0.03485175]
["bitfinex-derivatives","SOLF0:USTF0",1739391880317,0.03444543,195.04,195.02,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739391881817,0.03444543,195.04,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739391885419,1.5714,195.06,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739391885420,1.5926,195.13,195.07,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739391885718,1.5926,195.13,195.07,9.09261684]
["bitfinex-derivatives","SOLF0:USTF0",1739391886123,1.5926,195.13,195.1,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739391886719,1.62696583,195.13,195.1,5.15999061]
["bitfinex-derivatives","SOLF0:USTF0",1739391887420,6.75166583,195.13,195.1,0.03479061]
["bitfinex-derivatives","SOLF0:USTF0",1739391887916,5.125,195.11,195.1,0.03479061]
["bitfinex-derivatives","SOLF0:USTF0",1739391889218,6.75176583,195.13,195.1,0.03479061]
["bitfinex-derivatives","SOLF0:USTF0",1739391890323,1.62696583,195.13,195.1,0.03479061]
["bitfinex-derivatives","SOLF0:USTF0",1739391890523,5.1248,195.12,195.1,0.03479061]
["bitfinex-derivatives","SOLF0:USTF0",1739391890718,1.62696583,195.13,195.1,0.03479061]
["bitfinex-derivatives","SOLF0:USTF0",1739391890916,0.03436583,195.13,195.1,0.03479061]
["bitfinex-derivatives","SOLF0:USTF0",1739391891321,0.03436583,195.13,195.1,5.15989061]
["bitfinex-derivatives","SOLF0:USTF0",1739391892125,0.03436583,195.13,195.11,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739391892427,0.03436583,195.13,195.1,0.03479061]
["bitfinex-derivatives","SOLF0:USTF0",1739391894028,0.03436583,195.13,195.12,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739391894427,0.03436583,195.13,195.1,0.03479061]
["bitfinex-derivatives","SOLF0:USTF0",1739391895526,0.03436583,195.13,195.1,7.03987075]
["bitfinex-derivatives","SOLF0:USTF0",1739391895726,5.1248,195.12,195.11,5.77521738]
["bitfinex-derivatives","SOLF0:USTF0",1739391896623,5.125,195.11,195.1,28.05511118]
["bitfinex-derivatives","SOLF0:USTF0",1739391896824,14.19319983,195.11,195.08,56.04064115]
["bitfinex-derivatives","SOLF0:USTF0",1739391897029,14.22756566,195.13,195.08,56.04064115]
["bitfinex-derivatives","SOLF0:USTF0",1739391897834,5.1256,195.09,195.08,56.04064115]
["bitfinex-derivatives","SOLF0:USTF0",1739391898830,5.1258,195.08,195.07,0.03260048]
["bitfinex-derivatives","SOLF0:USTF0",1739391900427,14.19319983,195.1,195.04,56.04064115]
["bitfinex-derivatives","SOLF0:USTF0",1739391900632,5.1266,195.05,195.04,56.04064115]
["bitfinex-derivatives","SOLF0:USTF0",1739391900833,14.19319983,195.07,194.99,56.04064115]
["bitfinex-derivatives","SOLF0:USTF0",1739391901734,0.0387536,195.05,195.01,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1739391901935,5.1275,195.02,195.01,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1739391902635,5.1272,195.03,195.01,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1739391902935,0.0387536,195.05,195.01,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1739391904436,0.0387536,195.05,195.01,5.16362417]
["bitfinex-derivatives","SOLF0:USTF0",1739391904635,0.0387536,195.05,195.01,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1739391905124,0.0387536,195.05,195.04,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739391906436,1.5511,195.12,195.05,14.19319983]
["bitfinex-derivatives","SOLF0:USTF0",1739391907231,5.1244,195.14,195.05,14.19319983]
["bitfinex-derivatives","SOLF0:USTF0",1739391907428,0.03704474,195.11,195.05,14.19319983]
["bitfinex-derivatives","SOLF0:USTF0",1739391907630,0.03704474,195.11,195.08,0.03853493]
["bitfinex-derivatives","SOLF0:USTF0",1739391908035,0.03704474,195.11,195.1,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739391909335,1.5511,195.21,195.08,14.23173476]
["bitfinex-derivatives","SOLF0:USTF0",1739391909535,0.9381366,195.2,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739391910236,1.5511,195.21,195.08,14.19319983]
["bitfinex-derivatives","SOLF0:USTF0",1739391910638,0.03367838,195.16,195.13,5.16104786]
["bitfinex-derivatives","SOLF0:USTF0",1739391911537,5.15747838,195.16,195.13,0.03654786]
["bitfinex-derivatives","SOLF0:USTF0",1739391912540,5.15747838,195.16,195.14,5.64368108]
["bitfinex-derivatives","SOLF0:USTF0",1739391914938,5.15747838,195.16,195.13,0.03654786]
["bitfinex-derivatives","SOLF0:USTF0",1739391916238,0.03367838,195.16,195.13,5.16094786]
["bitfinex-derivatives","SOLF0:USTF0",1739391918342,5.1235,195.17,195.14,5.56735059]
["bitfinex-derivatives","SOLF0:USTF0",1739391919546,5.16210253,195.17,195.14,10.69155059]
["bitfinex-derivatives","SOLF0:USTF0",1739391921247,5.16210253,195.17,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739391923749,0.03860253,195.17,195.14,9.07758972]
["bitfinex-derivatives","SOLF0:USTF0",1739391924048,0.03860253,195.17,195.15,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739391925553,0.03860253,195.17,195.16,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739391929552,5.1231,195.19,195.16,14.20128972]
["bitfinex-derivatives","SOLF0:USTF0",1739391930855,5.1556618,195.19,195.16,14.20128972]
["bitfinex-derivatives","SOLF0:USTF0",1739391931154,5.1556618,195.19,195.17,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739391931354,0.0325618,195.19,195.17,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739391932054,0.0325618,195.19,195.18,14.20078972]
["bitfinex-derivatives","SOLF0:USTF0",1739391934453,5.1222,195.22,195.19,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739391935450,5.15943671,195.22,195.19,5.16029707]
["bitfinex-derivatives","SOLF0:USTF0",1739391936354,5.1226,195.21,195.19,0.03749707]
["bitfinex-derivatives","SOLF0:USTF0",1739391936761,0.03723671,195.22,195.19,0.03749707]
["bitfinex-derivatives","SOLF0:USTF0",1739391937653,0.03723671,195.22,195.2,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739391938260,0.03723671,195.22,195.21,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739391938954,10.61668972,195.29,195.2,9.07758972]
["bitfinex-derivatives","SOLF0:USTF0",1739391939159,5.1209,195.27,195.22,9.07758972]
["bitfinex-derivatives","SOLF0:USTF0",1739391939353,10.61668972,195.29,195.24,9.07758972]
["bitfinex-derivatives","SOLF0:USTF0",1739391939551,9.07758972,195.29,195.24,9.07758972]
["bitfinex-derivatives","SOLF0:USTF0",1739391939750,9.07758972,195.33,195.26,9.07758972]
["bitfinex-derivatives","SOLF0:USTF0",1739391940156,0.03926934,195.31,195.28,0.03694287]
["bitfinex-derivatives","SOLF0:USTF0",1739391941159,0.03926934,195.31,195.28,5.15744287]
["bitfinex-derivatives","SOLF0:USTF0",1739391941658,0.03926934,195.31,195.28,14.23503259]
["bitfinex-derivatives","SOLF0:USTF0",1739391942560,0.03926934,195.31,195.29,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739391942960,0.03926934,195.31,195.3,9.07758972]
["bitfinex-derivatives","SOLF0:USTF0",1739391943261,0.03926934,195.31,195.3,14.19758972]
["bitfinex-derivatives","SOLF0:USTF0",1739391944363,0.03926934,195.31,195.28,14.23503259]
["bitfinex-derivatives","SOLF0:USTF0",1739391944760,0.03926934,195.31,195.29,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739391944962,0.03926934,195.31,195.3,9.07758972]
["bitfinex-derivatives","SOLF0:USTF0",1739391945962,5.1191,195.34,195.3,9.07758972]
["bitfinex-derivatives","SOLF0:USTF0",1739391946762,5.1191,195.34,195.29,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739391946963,5.1194,195.33,195.29,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739391948260,2.6231,195.33,195.3,14.19758972]
["bitfinex-derivatives","SOLF0:USTF0",1739391948467,0.03668412,195.34,195.32,9.07758972]
["bitfinex-derivatives","SOLF0:USTF0",1739391949361,0.03668412,195.34,195.33,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739391949568,5.1174,195.41,195.32,9.07758972]
["bitfinex-derivatives","SOLF0:USTF0",1739391949769,5.1174,195.41,195.36,9.07758972]
["bitfinex-derivatives","SOLF0:USTF0",1739391950158,10.57668972,195.43,195.36,9.07758972]
["bitfinex-derivatives","SOLF0:USTF0",1739391950365,15.69358972,195.43,195.36,9.07758972]
["bitfinex-derivatives","SOLF0:USTF0",1739391950662,0.03589997,195.41,195.38,9.11669717]
["bitfinex-derivatives","SOLF0:USTF0",1739391950868,5.117,195.42,195.38,9.07758972]
["bitfinex-derivatives","SOLF0:USTF0",1739391951167,0.03758389,195.41,195.38,9.11302266]
["bitfinex-derivatives","SOLF0:USTF0",1739391952068,0.03758389,195.41,195.38,14.23092266]
["bitfinex-derivatives","SOLF0:USTF0",1739391952569,0.03758389,195.41,195.39,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739391954470,5.1161,195.46,195.42,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739391954669,5.1161,195.46,195.42,14.19438972]
["bitfinex-derivatives","SOLF0:USTF0",1739391955573,5.1530664,195.46,195.42,14.23167047]
["bitfinex-derivatives","SOLF0:USTF0",1739391955763,5.1530664,195.46,195.42,5.15408075]
["bitfinex-derivatives","SOLF0:USTF0",1739391955965,5.1165,195.44,195.42,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1739391956367,5.1166,195.43,195.42,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1739391956561,9.07758972,195.43,195.37,20.91361259]
["bitfinex-derivatives","SOLF0:USTF0",1739391956767,9.07758972,195.4,195.37,20.91361259]
["bitfinex-derivatives","SOLF0:USTF0",1739391957162,5.1179,195.38,195.37,20.91361259]
["bitfinex-derivatives","SOLF0:USTF0",1739391958065,0.44729036,195.39,195.36,0.03625931]
["bitfinex-derivatives","SOLF0:USTF0",1739391958271,9.07758972,195.38,195.36,0.03625931]
["bitfinex-derivatives","SOLF0:USTF0",1739391958973,0.03283173,195.39,195.36,0.03625931]
["bitfinex-derivatives","SOLF0:USTF0",1739391960073,5.1182,195.37,195.36,0.03625931]
["bitfinex-derivatives","SOLF0:USTF0",1739391962177,5.118,195.38,195.36,0.03625931]
["bitfinex-derivatives","SOLF0:USTF0",1739391962382,9.07758972,195.38,195.36,0.03625931]
["bitfinex-derivatives","SOLF0:USTF0",1739391963381,5.1179,195.38,195.36,0.03625931]
["bitfinex-derivatives","SOLF0:USTF0",1739391963581,0.03283173,195.39,195.36,9.11384903]
["bitfinex-derivatives","SOLF0:USTF0",1739391963778,0.03283173,195.39,195.38,9.07758972]
["bitfinex-derivatives","SOLF0:USTF0",1739391963980,0.03283173,195.39,195.38,14.19548972]
["bitfinex-derivatives","SOLF0:USTF0",1739391965479,5.1162,195.45,195.41,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739391966383,5.1166,195.43,195.35,14.14251805]
["bitfinex-derivatives","SOLF0:USTF0",1739391966681,5.1166,195.43,195.41,0.03327471]
["bitfinex-derivatives","SOLF0:USTF0",1739391966874,5.1166,195.43,195.35,14.14251805]
["bitfinex-derivatives","SOLF0:USTF0",1739391967076,5.1166,195.43,195.4,0.03875308]
["bitfinex-derivatives","SOLF0:USTF0",1739391968077,5.15137705,195.44,195.4,0.03875308]
["bitfinex-derivatives","SOLF0:USTF0",1739391968676,5.1169,195.42,195.4,0.03875308]
["bitfinex-derivatives","SOLF0:USTF0",1739391971082,5.1172,195.41,195.4,0.03875308]
["bitfinex-derivatives","SOLF0:USTF0",1739391972891,5.1179,195.39,195.35,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739391973786,0.03695847,195.39,195.38,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739391973986,0.03695847,195.39,195.35,0.03404763]
["bitfinex-derivatives","SOLF0:USTF0",1739391974784,5.15465847,195.39,195.36,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739391975690,0.03695847,195.39,195.35,0.03404763]
["bitfinex-derivatives","SOLF0:USTF0",1739391977189,0.03695847,195.39,195.38,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739391978292,5.1166,195.44,195.41,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739391979188,18.75351805,195.5,195.38,14.14251805]
["bitfinex-derivatives","SOLF0:USTF0",1739391979389,0.0357063,195.44,195.43,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739391979591,5.1161,195.46,195.43,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739391979885,0.03781014,195.45,195.43,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739391981694,0.03781014,195.45,195.42,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739391981993,0.03781014,195.45,195.41,0.03848572]
["bitfinex-derivatives","SOLF0:USTF0",1739391982796,0.03781014,195.45,195.42,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739391984096,5.15401014,195.45,195.42,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739391984996,5.15401014,195.45,195.41,5.15568572]
["bitfinex-derivatives","SOLF0:USTF0",1739391985197,5.1164,195.44,195.41,0.03848572]
["bitfinex-derivatives","SOLF0:USTF0",1739391985399,14.14251805,195.44,195.4,6.88932988]
["bitfinex-derivatives","SOLF0:USTF0",1739391985894,19.25971805,195.41,195.4,4.39452988]
["bitfinex-derivatives","SOLF0:USTF0",1739391986894,5.1174,195.4,195.39,0.03893884]
["bitfinex-derivatives","SOLF0:USTF0",1739391991701,14.17706478,195.4,195.39,0.03893884]
["bitfinex-derivatives","SOLF0:USTF0",1739391992998,0.03781014,195.45,195.39,9.09860362]
["bitfinex-derivatives","SOLF0:USTF0",1739391993198,0.03781014,195.45,195.43,9.05966478]
["bitfinex-derivatives","SOLF0:USTF0",1739391993497,9.05966478,195.54,195.43,9.05966478]
["bitfinex-derivatives","SOLF0:USTF0",1739391993699,9.05966478,195.54,195.47,14.17526478]
["bitfinex-derivatives","SOLF0:USTF0",1739391994409,9.05966478,195.61,195.53,9.05966478]
["bitfinex-derivatives","SOLF0:USTF0",1739391994604,9.05966478,195.61,195.55,9.05966478]
["bitfinex-derivatives","SOLF0:USTF0",1739391994800,0.0366989,195.59,195.53,14.17346478]
["bitfinex-derivatives","SOLF0:USTF0",1739391995205,0.0366989,195.59,195.55,0.03637527]
["bitfinex-derivatives","SOLF0:USTF0",1739392000499,14.12392883,195.57,195.55,0.03637527]
["bitfinex-derivatives","SOLF0:USTF0",1739392000706,5.1132,195.56,195.55,0.03637527]
["bitfinex-derivatives","SOLF0:USTF0",1739392000906,0.0366989,195.59,195.55,0.03637527]
["bitfinex-derivatives","SOLF0:USTF0",1739392001104,5.1491989,195.59,195.55,0.03637527]
["bitfinex-derivatives","SOLF0:USTF0",1739392003509,5.1127,195.58,195.55,0.03637527]
["bitfinex-derivatives","SOLF0:USTF0",1739392004398,0.0366989,195.59,195.55,0.03637527]
["bitfinex-derivatives","SOLF0:USTF0",1739392004700,14.12392883,195.57,195.55,0.03637527]
["bitfinex-derivatives","SOLF0:USTF0",1739392005503,5.1132,195.56,195.55,0.03637527]
["bitfinex-derivatives","SOLF0:USTF0",1739392011612,14.12392883,195.57,195.47,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739392011808,5.1144,195.52,195.47,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739392012216,14.12392883,195.57,195.47,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739392012512,14.12392883,195.54,195.45,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739392012813,14.16105849,195.51,195.48,0.03918474]
["bitfinex-derivatives","SOLF0:USTF0",1739392013210,14.12392883,195.51,195.48,0.03918474]
["bitfinex-derivatives","SOLF0:USTF0",1739392013409,5.1151,195.49,195.48,0.03918474]
["bitfinex-derivatives","SOLF0:USTF0",1739392014018,5.1163,195.45,195.41,58.22115396]
["bitfinex-derivatives","SOLF0:USTF0",1739392014316,14.12392883,195.48,195.36,69.8935624]
["bitfinex-derivatives","SOLF0:USTF0",1739392014717,5.1166,195.44,195.39,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739392015118,0.03715551,195.43,195.4,0.03346906]
["bitfinex-derivatives","SOLF0:USTF0",1739392015617,5.15385551,195.43,195.4,0.03346906]
["bitfinex-derivatives","SOLF0:USTF0",1739392016220,0.03715551,195.43,195.4,0.03346906]
["bitfinex-derivatives","SOLF0:USTF0",1739392016419,5.117,195.42,195.4,0.03346906]
["bitfinex-derivatives","SOLF0:USTF0",1739392016921,5.1172,195.41,195.4,0.03346906]
["bitfinex-derivatives","SOLF0:USTF0",1739392020017,5.1172,195.41,195.4,6.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739392023827,5.119,195.34,195.29,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739392024023,14.12392883,195.35,195.21,35.03754142]
["bitfinex-derivatives","SOLF0:USTF0",1739392024228,14.12392883,195.35,195.22,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1739392024534,5.1201,195.3,195.24,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739392024734,14.12392883,195.32,195.22,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1739392024929,5.1212,195.26,195.25,0.0331054]
["bitfinex-derivatives","SOLF0:USTF0",1739392027230,14.15974215,195.29,195.25,0.0331054]
["bitfinex-derivatives","SOLF0:USTF0",1739392027832,5.1211,195.26,195.25,0.0331054]
["bitfinex-derivatives","SOLF0:USTF0",1739392028037,19.24502883,195.26,195.25,0.0331054]
["bitfinex-derivatives","SOLF0:USTF0",1739392028539,14.12392883,195.26,195.15,18.97032883]
["bitfinex-derivatives","SOLF0:USTF0",1739392029132,5.1224,195.22,195.16,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739392029336,14.12392883,195.23,195.15,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1739392029537,5.1228,195.2,195.17,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739392029740,0.0390394,195.21,195.17,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739392030130,5.1227,195.2,195.17,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739392030836,5.123,195.19,195.17,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739392031037,0.0390394,195.21,195.17,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739392032042,5.1227,195.2,195.17,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739392032339,0.0390394,195.21,195.17,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739392032641,5.123,195.19,195.17,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739392034042,0.0390394,195.21,195.17,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739392034243,5.1232,195.18,195.17,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739392040943,29.75575766,195.2,195.03,105.09448189]
["bitfinex-derivatives","SOLF0:USTF0",1739392041247,14.12392883,195.13,195.01,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739392041450,5.1261,195.08,195.01,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739392041742,14.12392883,195.1,195.01,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739392041943,5.1266,195.05,195.03,0.03365501]
["bitfinex-derivatives","SOLF0:USTF0",1739392042346,5.1266,195.05,195.0,68.53175215]
["bitfinex-derivatives","SOLF0:USTF0",1739392042549,5.1266,195.05,195.02,0.0336344]
["bitfinex-derivatives","SOLF0:USTF0",1739392042749,0.03788146,195.06,195.02,0.0336344]
["bitfinex-derivatives","SOLF0:USTF0",1739392045344,5.1271,195.03,195.02,0.0336344]
["bitfinex-derivatives","SOLF0:USTF0",1739392046649,0.03788146,195.06,195.02,0.0336344]
["bitfinex-derivatives","SOLF0:USTF0",1739392047240,0.03788146,195.06,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739392047642,0.03788146,195.06,195.02,0.0336344]
["bitfinex-derivatives","SOLF0:USTF0",1739392048443,14.12392883,195.13,195.02,0.0336344]
["bitfinex-derivatives","SOLF0:USTF0",1739392048652,14.12392883,195.16,195.03,14.12392883]
["bitfinex-derivatives","SOLF0:USTF0",1739392048852,14.12392883,195.16,195.04,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1739392049151,14.12392883,195.13,195.04,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1739392049652,0.03593658,195.1,195.07,0.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1739392050048,5.16143658,195.1,195.07,0.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1739392050651,0.03593658,195.1,195.07,0.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1739392050952,5.1258,195.08,195.07,0.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1739392051152,0.03593658,195.1,195.07,0.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1739392052041,5.16123658,195.1,195.07,0.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1739392052449,14.15986541,195.1,195.07,0.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1739392052650,5.1258,195.08,195.07,0.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1739392057252,5.16143658,195.1,195.07,0.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1739392058053,5.1257,195.09,195.07,0.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1739392060454,0.03593658,195.1,195.07,0.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1739392061262,0.03593658,195.1,195.09,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739392061452,5.1244,195.14,195.09,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739392061652,14.12392883,195.19,195.11,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739392061963,14.12392883,195.19,195.08,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1739392062758,0.03940434,195.15,195.12,0.03758021]
["bitfinex-derivatives","SOLF0:USTF0",1739392065261,0.03940434,195.15,195.12,5.16218021]
["bitfinex-derivatives","SOLF0:USTF0",1739392065462,0.03940434,195.15,195.12,0.03758021]
["bitfinex-derivatives","SOLF0:USTF0",1739392066165,0.03940434,195.15,195.13,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739392066364,0.03940434,195.15,195.12,0.03758021]
["bitfinex-derivatives","SOLF0:USTF0",1739392066564,14.12392883,195.22,195.15,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739392067166,5.1228,195.2,195.15,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739392067868,0.03257734,195.19,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739392069673,0.03257734,195.19,195.16,5.16280596]
["bitfinex-derivatives","SOLF0:USTF0",1739392071573,0.03257734,195.19,195.16,0.03910596]
["bitfinex-derivatives","SOLF0:USTF0",1739392072873,0.03257734,195.19,195.16,5.16260596]
["bitfinex-derivatives","SOLF0:USTF0",1739392073669,0.03257734,195.19,195.16,0.03910596]
["bitfinex-derivatives","SOLF0:USTF0",1739392073870,0.03257734,195.19,195.17,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739392077873,14.12392883,195.31,195.22,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739392078069,14.12392883,195.34,195.2,14.12392883]
["bitfinex-derivatives","SOLF0:USTF0",1739392078270,14.12392883,195.34,195.21,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739392078470,5.1198,195.31,195.25,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739392078974,0.03783379,195.3,195.26,0.03829184]
["bitfinex-derivatives","SOLF0:USTF0",1739392079671,0.03783379,195.3,195.26,5.15929184]
["bitfinex-derivatives","SOLF0:USTF0",1739392080471,0.03783379,195.3,195.26,0.03829184]
["bitfinex-derivatives","SOLF0:USTF0",1739392080670,0.03783379,195.3,195.29,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739392082166,5.1186,195.36,195.32,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739392082869,5.1179,195.39,195.29,14.12392883]
["bitfinex-derivatives","SOLF0:USTF0",1739392083070,5.1179,195.39,195.3,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739392083270,0.03269375,195.36,195.32,0.03581587]
["bitfinex-derivatives","SOLF0:USTF0",1739392083667,0.03269375,195.36,195.35,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739392091975,0.03269375,195.36,195.32,14.1597447]
["bitfinex-derivatives","SOLF0:USTF0",1739392091976,5.1172,195.41,195.38,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739392092184,14.12392883,195.46,195.32,14.12392883]
["bitfinex-derivatives","SOLF0:USTF0",1739392092379,5.1166,195.44,195.32,14.12392883]
["bitfinex-derivatives","SOLF0:USTF0",1739392093083,0.03266746,195.4,195.36,0.03767709]
["bitfinex-derivatives","SOLF0:USTF0",1739392093681,0.03266746,195.4,195.39,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739392094077,0.03266746,195.4,195.36,0.03767709]
["bitfinex-derivatives","SOLF0:USTF0",1739392095483,5.1182,195.37,195.36,0.03767709]
["bitfinex-derivatives","SOLF0:USTF0",1739392095779,19.24212883,195.37,195.36,0.03767709]
["bitfinex-derivatives","SOLF0:USTF0",1739392095976,14.12392883,195.37,195.27,15.60901]
["bitfinex-derivatives","SOLF0:USTF0",1739392096184,5.1196,195.32,195.27,20.72971]
["bitfinex-derivatives","SOLF0:USTF0",1739392096784,14.12392883,195.37,195.27,20.72971]
["bitfinex-derivatives","SOLF0:USTF0",1739392096785,14.12392883,195.34,195.27,15.60901]
["bitfinex-derivatives","SOLF0:USTF0",1739392097181,0.03412769,195.32,195.29,0.0364072]
["bitfinex-derivatives","SOLF0:USTF0",1739392097682,5.1203,195.3,195.29,0.0364072]
["bitfinex-derivatives","SOLF0:USTF0",1739392098278,14.12392883,195.31,195.27,15.60901]
["bitfinex-derivatives","SOLF0:USTF0",1739392098476,5.1206,195.28,195.27,15.60901]
["bitfinex-derivatives","SOLF0:USTF0",1739392098677,19.24452883,195.28,195.27,15.60901]
["bitfinex-derivatives","SOLF0:USTF0",1739392099278,14.12392883,195.28,195.27,15.60901]
["bitfinex-derivatives","SOLF0:USTF0",1739392102189,19.24452883,195.28,195.27,15.60901]
["bitfinex-derivatives","SOLF0:USTF0",1739392105696,5.1206,195.28,195.27,15.60901]
["bitfinex-derivatives","SOLF0:USTF0",1739392109294,19.24452883,195.28,195.27,15.60901]
["bitfinex-derivatives","SOLF0:USTF0",1739392110287,14.12392883,195.28,195.26,0.0365144]
["bitfinex-derivatives","SOLF0:USTF0",1739392110489,5.1219,195.23,195.18,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739392111490,0.03437097,195.22,195.19,0.03745114]
["bitfinex-derivatives","SOLF0:USTF0",1739392111793,0.03437097,195.22,195.19,5.16015114]
["bitfinex-derivatives","SOLF0:USTF0",1739392115806,5.15657097,195.22,195.19,0.03745114]
["bitfinex-derivatives","SOLF0:USTF0",1739392116307,14.1582998,195.22,195.19,0.03745114]
["bitfinex-derivatives","SOLF0:USTF0",1739392116507,5.1227,195.2,195.19,0.03745114]
["bitfinex-derivatives","SOLF0:USTF0",1739392118501,5.1225,195.21,195.19,0.03745114]
["bitfinex-derivatives","SOLF0:USTF0",1739392118697,0.03437097,195.22,195.19,0.03745114]
["bitfinex-derivatives","SOLF0:USTF0",1739392119099,5.15657097,195.22,195.19,0.03745114]
["bitfinex-derivatives","SOLF0:USTF0",1739392119503,14.1582998,195.22,195.19,0.03745114]
["bitfinex-derivatives","SOLF0:USTF0",1739392119804,5.1227,195.2,195.19,0.03745114]
["bitfinex-derivatives","SOLF0:USTF0",1739392121004,14.1582998,195.22,195.11,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739392121205,5.1237,195.16,195.11,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739392121912,5.1235,195.17,195.12,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739392122213,0.03700024,195.16,195.13,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1739392123016,5.16070024,195.16,195.13,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1739392123312,0.03700024,195.16,195.13,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1739392123707,0.03700024,195.16,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739392123906,0.03700024,195.16,195.13,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1739392124305,0.03700024,195.16,195.15,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739392128011,0.03700024,195.16,195.13,3.12110128]
["bitfinex-derivatives","SOLF0:USTF0",1739392128216,0.03700024,195.16,195.13,8.24540128]
["bitfinex-derivatives","SOLF0:USTF0",1739392128617,0.03700024,195.16,195.13,5.16340128]
["bitfinex-derivatives","SOLF0:USTF0",1739392129321,0.03700024,195.16,195.14,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739392129811,0.03700024,195.16,195.13,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1739392130012,5.16070024,195.16,195.13,5.16350128]
["bitfinex-derivatives","SOLF0:USTF0",1739392135420,14.16092907,195.16,195.13,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1739392135621,5.1242,195.14,195.13,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1739392138321,5.1241,195.15,195.13,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1739392138522,0.03700024,195.16,195.13,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1739392141626,5.16080024,195.16,195.13,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1739392142426,5.1241,195.15,195.13,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1739392143319,5.1242,195.14,195.13,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1739392143918,5.1256,195.09,195.07,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1739392144327,14.12392883,195.11,195.07,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1739392144727,5.1258,195.08,195.07,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1739392147829,19.24972883,195.08,195.07,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1739392150635,0.0339305,195.09,195.07,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1739392151731,5.1249,195.12,195.07,12.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739392152932,0.03561207,195.11,195.08,0.03407748]
["bitfinex-derivatives","SOLF0:USTF0",1739392159243,5.16071207,195.11,195.08,0.03407748]
["bitfinex-derivatives","SOLF0:USTF0",1739392159844,0.03561207,195.11,195.08,0.03407748]
["bitfinex-derivatives","SOLF0:USTF0",1739392160043,5.1253,195.1,195.08,0.03407748]
["bitfinex-derivatives","SOLF0:USTF0",1739392161542,5.1255,195.09,195.08,0.03407748]
["bitfinex-derivatives","SOLF0:USTF0",1739392165241,14.12392883,195.1,194.97,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739392165444,14.12392883,195.03,194.97,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739392165744,5.1268,195.05,194.99,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739392165939,5.1268,195.05,194.98,4.77540774]
["bitfinex-derivatives","SOLF0:USTF0",1739392166439,0.03350612,195.03,195.0,0.03544599]
["bitfinex-derivatives","SOLF0:USTF0",1739392167039,0.03350612,195.03,195.0,5.16324599]
["bitfinex-derivatives","SOLF0:USTF0",1739392167839,0.03350612,195.03,195.02,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739392168047,5.1263,195.07,195.01,4.7721742]
["bitfinex-derivatives","SOLF0:USTF0",1739392168346,5.1263,195.07,195.0,0.03544599]
["bitfinex-derivatives","SOLF0:USTF0",1739392168843,5.1263,195.07,195.01,4.5937667]
["bitfinex-derivatives","SOLF0:USTF0",1739392169043,5.1263,195.07,195.0,0.03544599]
["bitfinex-derivatives","SOLF0:USTF0",1739392169044,0.03525573,195.06,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739392169246,0.03525573,195.06,195.01,7.63290061]
["bitfinex-derivatives","SOLF0:USTF0",1739392169438,14.12392883,195.15,195.02,35.20889664]
["bitfinex-derivatives","SOLF0:USTF0",1739392169640,14.12392883,195.15,195.07,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739392170242,5.1245,195.13,195.07,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739392170437,5.16394534,195.13,195.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1739392170844,14.12392883,195.12,195.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1739392171546,19.24892883,195.12,195.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1739392172449,5.125,195.11,195.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1739392174347,14.12392883,195.12,195.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1739392174544,5.1253,195.1,195.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1739392176949,5.1265,195.06,194.97,9.99422399]
["bitfinex-derivatives","SOLF0:USTF0",1739392177248,5.1265,195.06,194.98,8.01808749]
["bitfinex-derivatives","SOLF0:USTF0",1739392177249,19.25042883,195.06,194.98,8.01808749]
["bitfinex-derivatives","SOLF0:USTF0",1739392177547,19.25042883,195.06,194.99,8.19692373]
["bitfinex-derivatives","SOLF0:USTF0",1739392177748,19.25042883,195.06,194.99,4.67072518]
["bitfinex-derivatives","SOLF0:USTF0",1739392177949,0.03736096,195.04,195.01,0.03631372]
["bitfinex-derivatives","SOLF0:USTF0",1739392179347,5.1274,195.02,195.01,0.03631372]
["bitfinex-derivatives","SOLF0:USTF0",1739392181747,5.16436096,195.04,195.01,0.03631372]
["bitfinex-derivatives","SOLF0:USTF0",1739392182247,0.03736096,195.04,195.01,0.03631372]
["bitfinex-derivatives","SOLF0:USTF0",1739392184553,5.16446096,195.04,195.01,0.03631372]
["bitfinex-derivatives","SOLF0:USTF0",1739392185156,0.03736096,195.04,195.01,0.03631372]
["bitfinex-derivatives","SOLF0:USTF0",1739392185754,5.1273,195.03,195.01,0.03631372]
["bitfinex-derivatives","SOLF0:USTF0",1739392186155,14.12392883,195.03,195.01,0.03631372]
["bitfinex-derivatives","SOLF0:USTF0",1739392186356,14.12392883,194.99,194.92,49.5200495]
["bitfinex-derivatives","SOLF0:USTF0",1739392186551,14.12392883,194.99,194.93,8.02309466]
["bitfinex-derivatives","SOLF0:USTF0",1739392186757,14.12392883,194.99,194.92,49.5200495]
["bitfinex-derivatives","SOLF0:USTF0",1739392187150,14.12392883,194.99,194.93,4.66225349]
["bitfinex-derivatives","SOLF0:USTF0",1739392187458,0.03824562,194.98,194.94,0.03931786]
["bitfinex-derivatives","SOLF0:USTF0",1739392188051,5.1292,194.96,194.94,0.03931786]
["bitfinex-derivatives","SOLF0:USTF0",1739392188250,0.03824562,194.98,194.94,0.03931786]
["bitfinex-derivatives","SOLF0:USTF0",1739392188453,14.12392883,194.96,194.94,0.03931786]
["bitfinex-derivatives","SOLF0:USTF0",1739392189162,5.1292,194.95,194.94,0.03931786]
["bitfinex-derivatives","SOLF0:USTF0",1739392189457,0.03824562,194.98,194.94,0.03931786]
["bitfinex-derivatives","SOLF0:USTF0",1739392189656,5.1289,194.97,194.94,0.03931786]
["bitfinex-derivatives","SOLF0:USTF0",1739392189856,0.03824562,194.98,194.94,0.03931786]
["bitfinex-derivatives","SOLF0:USTF0",1739392190162,14.12392883,194.96,194.94,0.03931786]
["bitfinex-derivatives","SOLF0:USTF0",1739392190363,14.12392883,194.96,194.89,6.86012399]
["bitfinex-derivatives","SOLF0:USTF0",1739392190560,0.03824562,194.98,194.89,6.86012399]
["bitfinex-derivatives","SOLF0:USTF0",1739392190561,14.12392883,194.93,194.89,6.86012399]
["bitfinex-derivatives","SOLF0:USTF0",1739392190759,19.25442883,194.9,194.89,6.86012399]
["bitfinex-derivatives","SOLF0:USTF0",1739392191161,14.12392883,194.93,194.89,6.86012399]
["bitfinex-derivatives","SOLF0:USTF0",1739392191462,19.25392883,194.93,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739392191664,14.16211804,194.93,194.89,0.03909934]
["bitfinex-derivatives","SOLF0:USTF0",1739392193159,5.13,194.92,194.89,0.03909934]
["bitfinex-derivatives","SOLF0:USTF0",1739392193363,14.12392883,194.9,194.89,0.03909934]
["bitfinex-derivatives","SOLF0:USTF0",1739392193662,28.24785766,194.9,194.76,6.86012399]
["bitfinex-derivatives","SOLF0:USTF0",1739392193970,14.12392883,194.84,194.77,4.65174019]
["bitfinex-derivatives","SOLF0:USTF0",1739392194559,14.12392883,194.84,194.78,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739392194759,0.03806085,194.82,194.79,0.03944153]
["bitfinex-derivatives","SOLF0:USTF0",1739392195963,0.03806085,194.82,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739392196768,0.03806085,194.82,194.79,0.03944153]
["bitfinex-derivatives","SOLF0:USTF0",1739392196968,0.03806085,194.82,194.79,5.17264153]
["bitfinex-derivatives","SOLF0:USTF0",1739392200162,0.03806085,194.82,194.79,0.03944153]
["bitfinex-derivatives","SOLF0:USTF0",1739392200972,0.03806085,194.82,194.79,5.17284153]
["bitfinex-derivatives","SOLF0:USTF0",1739392201367,5.1332,194.8,194.79,0.03944153]
["bitfinex-derivatives","SOLF0:USTF0",1739392203372,14.12392883,194.81,194.79,0.03944153]
["bitfinex-derivatives","SOLF0:USTF0",1739392203571,0.03806085,194.82,194.79,0.03944153]
["bitfinex-derivatives","SOLF0:USTF0",1739392204771,0.03806085,194.82,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739392204967,14.12392883,194.9,194.79,14.16337036]
["bitfinex-derivatives","SOLF0:USTF0",1739392205273,19.25472883,194.9,194.83,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739392205669,5.1317,194.86,194.8,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739392205865,14.12392883,194.84,194.77,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739392206063,14.12392883,194.84,194.81,0.03303959]
["bitfinex-derivatives","SOLF0:USTF0",1739392206267,19.25632883,194.84,194.81,0.03303959]
["bitfinex-derivatives","SOLF0:USTF0",1739392206472,14.12392883,194.84,194.81,0.03303959]
["bitfinex-derivatives","SOLF0:USTF0",1739392207076,14.12392883,194.84,194.72,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739392207272,14.12392883,194.79,194.72,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739392207681,14.12392883,194.76,194.66,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739392207976,14.12392883,194.76,194.66,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739392208178,5.1345,194.75,194.68,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739392208475,5.1345,194.75,194.66,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739392208476,0.03791385,194.73,194.69,0.0367057]
["bitfinex-derivatives","SOLF0:USTF0",1739392209073,14.16184268,194.73,194.69,0.0367057]
["bitfinex-derivatives","SOLF0:USTF0",1739392209478,14.12392883,194.7,194.69,0.0367057]
["bitfinex-derivatives","SOLF0:USTF0",1739392209874,14.16184268,194.73,194.69,0.0367057]
["bitfinex-derivatives","SOLF0:USTF0",1739392211679,0.03791385,194.73,194.69,0.0367057]
["bitfinex-derivatives","SOLF0:USTF0",1739392213173,0.03791385,194.73,194.69,5.1727057]
["bitfinex-derivatives","SOLF0:USTF0",1739392213879,14.16184268,194.73,194.69,0.0367057]
["bitfinex-derivatives","SOLF0:USTF0",1739392214077,14.12392883,194.7,194.69,0.0367057]
["bitfinex-derivatives","SOLF0:USTF0",1739392214473,14.16184268,194.73,194.69,0.0367057]
["bitfinex-derivatives","SOLF0:USTF0",1739392215079,5.1353,194.72,194.69,0.0367057]
["bitfinex-derivatives","SOLF0:USTF0",1739392215875,0.03791385,194.73,194.69,0.0367057]
["bitfinex-derivatives","SOLF0:USTF0",1739392216874,0.03791385,194.73,194.72,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739392217377,14.12392883,194.79,194.7,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1739392217576,28.97727883,194.9,194.7,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739392217577,14.12392883,194.76,194.7,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739392217783,14.12392883,194.76,194.65,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739392217978,14.12392883,194.73,194.65,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739392218378,5.16863725,194.71,194.67,0.03873593]
["bitfinex-derivatives","SOLF0:USTF0",1739392218782,0.03293725,194.71,194.67,0.03873593]
["bitfinex-derivatives","SOLF0:USTF0",1739392220885,0.03293725,194.71,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739392221080,14.12392883,194.79,194.67,0.03873593]
["bitfinex-derivatives","SOLF0:USTF0",1739392221281,14.12392883,194.79,194.67,14.12392883]
["bitfinex-derivatives","SOLF0:USTF0",1739392221586,5.1339,194.78,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739392221883,14.12392883,194.79,194.67,14.12392883]
["bitfinex-derivatives","SOLF0:USTF0",1739392222283,0.03271012,194.75,194.71,0.03274732]
["bitfinex-derivatives","SOLF0:USTF0",1739392223787,5.1348,194.74,194.71,0.03274732]
["bitfinex-derivatives","SOLF0:USTF0",1739392224284,0.03271012,194.75,194.71,0.03274732]
["bitfinex-derivatives","SOLF0:USTF0",1739392224483,14.12392883,194.73,194.71,0.03274732]
["bitfinex-derivatives","SOLF0:USTF0",1739392224688,14.12392883,194.73,194.64,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1739392224886,14.12392883,194.69,194.64,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1739392225484,14.12392883,194.72,194.64,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1739392225989,5.1363,194.69,194.66,0.03698872]
["bitfinex-derivatives","SOLF0:USTF0",1739392227089,0.03410673,194.7,194.66,0.03698872]
["bitfinex-derivatives","SOLF0:USTF0",1739392229089,0.94003427,194.78,194.66,0.03698872]
["bitfinex-derivatives","SOLF0:USTF0",1739392229288,14.12392883,194.79,194.65,14.12392883]
["bitfinex-derivatives","SOLF0:USTF0",1739392229494,5.1342,194.77,194.72,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739392230191,5.1342,194.77,194.73,0.03656591]
["bitfinex-derivatives","SOLF0:USTF0",1739392230392,0.03342139,194.76,194.73,0.03656591]
["bitfinex-derivatives","SOLF0:USTF0",1739392230693,5.1346,194.75,194.73,0.03656591]
["bitfinex-derivatives","SOLF0:USTF0",1739392230892,0.03342139,194.76,194.73,0.03656591]
["bitfinex-derivatives","SOLF0:USTF0",1739392234397,0.03342139,194.76,194.75,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739392240105,0.03342139,194.76,194.73,0.03656591]
["bitfinex-derivatives","SOLF0:USTF0",1739392240307,0.03342139,194.76,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739392241406,0.03342139,194.76,194.75,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739392244807,0.03342139,194.76,194.73,0.03656591]
["bitfinex-derivatives","SOLF0:USTF0",1739392245006,5.1346,194.75,194.73,0.03656591]
["bitfinex-derivatives","SOLF0:USTF0",1739392246008,5.16782139,194.76,194.73,0.03656591]
["bitfinex-derivatives","SOLF0:USTF0",1739392246908,0.03342139,194.76,194.73,0.03656591]
["bitfinex-derivatives","SOLF0:USTF0",1739392247609,5.1347,194.75,194.73,0.03656591]
["bitfinex-derivatives","SOLF0:USTF0",1739392247811,0.03342139,194.76,194.73,0.03656591]
["bitfinex-derivatives","SOLF0:USTF0",1739392248111,5.1347,194.75,194.73,0.03656591]
["bitfinex-derivatives","SOLF0:USTF0",1739392248910,5.1347,194.74,194.73,0.03656591]
["bitfinex-derivatives","SOLF0:USTF0",1739392249406,5.1345,194.75,194.73,0.03656591]
["bitfinex-derivatives","SOLF0:USTF0",1739392249712,0.03342139,194.76,194.73,0.03656591]
["bitfinex-derivatives","SOLF0:USTF0",1739392250309,0.03342139,194.76,194.75,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739392253411,1.6128,194.84,194.73,0.03656591]
["bitfinex-derivatives","SOLF0:USTF0",1739392253611,5.1326,194.83,194.78,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739392253805,14.12392883,194.85,194.75,6.33356986]
["bitfinex-derivatives","SOLF0:USTF0",1739392254008,14.12392883,194.85,194.76,7.95660007]
["bitfinex-derivatives","SOLF0:USTF0",1739392254310,14.12392883,194.85,194.77,7.95483543]
["bitfinex-derivatives","SOLF0:USTF0",1739392254613,0.03912936,194.83,194.8,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739392255205,0.03912936,194.83,194.79,0.03418431]
["bitfinex-derivatives","SOLF0:USTF0",1739392255409,0.03912936,194.83,194.79,5.16758431]
["bitfinex-derivatives","SOLF0:USTF0",1739392256211,0.03912936,194.83,194.79,0.03418431]
["bitfinex-derivatives","SOLF0:USTF0",1739392258414,5.17152936,194.83,194.79,0.03418431]
["bitfinex-derivatives","SOLF0:USTF0",1739392260613,0.03912936,194.83,194.79,0.03418431]
["bitfinex-derivatives","SOLF0:USTF0",1739392260814,14.12392883,194.82,194.79,0.03418431]
["bitfinex-derivatives","SOLF0:USTF0",1739392261312,14.12392883,194.82,194.68,6.86012399]
["bitfinex-derivatives","SOLF0:USTF0",1739392261513,14.12392883,194.75,194.68,6.86012399]
["bitfinex-derivatives","SOLF0:USTF0",1739392261910,14.12392883,194.78,194.68,6.86012399]
["bitfinex-derivatives","SOLF0:USTF0",1739392262213,14.12392883,194.78,194.69,4.66686966]
["bitfinex-derivatives","SOLF0:USTF0",1739392262405,14.16095754,194.75,194.71,0.03887717]
["bitfinex-derivatives","SOLF0:USTF0",1739392263614,5.1351,194.73,194.71,0.03887717]
["bitfinex-derivatives","SOLF0:USTF0",1739392266608,14.16095754,194.75,194.71,0.03887717]
["bitfinex-derivatives","SOLF0:USTF0",1739392266811,5.1353,194.72,194.71,0.03887717]
["bitfinex-derivatives","SOLF0:USTF0",1739392268314,5.1349,194.74,194.71,0.03887717]
["bitfinex-derivatives","SOLF0:USTF0",1739392268820,5.1353,194.72,194.71,0.03887717]
["bitfinex-derivatives","SOLF0:USTF0",1739392269815,14.12392883,194.72,194.61,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1739392270011,5.1363,194.68,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739392271015,0.03850951,194.67,194.64,0.03267471]
["bitfinex-derivatives","SOLF0:USTF0",1739392273022,0.03850951,194.67,194.55,7.01025113]
["bitfinex-derivatives","SOLF0:USTF0",1739392273023,5.1375,194.64,194.58,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739392273221,14.12392883,194.66,194.55,7.01025113]
["bitfinex-derivatives","SOLF0:USTF0",1739392274020,14.12392883,194.66,194.55,8.60205113]
["bitfinex-derivatives","SOLF0:USTF0",1739392274222,0.03562805,194.62,194.59,0.03557788]
["bitfinex-derivatives","SOLF0:USTF0",1739392274921,0.03562805,194.62,194.59,5.17427788]
["bitfinex-derivatives","SOLF0:USTF0",1739392275425,0.03562805,194.62,194.59,0.03557788]
["bitfinex-derivatives","SOLF0:USTF0",1739392276322,5.17372805,194.62,194.59,0.03557788]
["bitfinex-derivatives","SOLF0:USTF0",1739392277322,5.1382,194.61,194.59,0.03557788]
["bitfinex-derivatives","SOLF0:USTF0",1739392277925,0.03562805,194.62,194.59,0.03557788]
["bitfinex-derivatives","SOLF0:USTF0",1739392278224,0.03562805,194.62,194.59,14.15950671]
["bitfinex-derivatives","SOLF0:USTF0",1739392279024,0.03562805,194.62,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739392282231,0.03562805,194.62,194.59,5.17427788]
["bitfinex-derivatives","SOLF0:USTF0",1739392282730,0.03562805,194.62,194.59,0.03557788]
["bitfinex-derivatives","SOLF0:USTF0",1739392283829,0.03562805,194.62,194.6,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739392284927,0.03562805,194.62,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739392290335,0.03562805,194.62,194.59,0.03557788]
["bitfinex-derivatives","SOLF0:USTF0",1739392291340,5.1383,194.61,194.59,0.03557788]
["bitfinex-derivatives","SOLF0:USTF0",1739392292937,5.1384,194.6,194.59,0.03557788]
["bitfinex-derivatives","SOLF0:USTF0",1739392294436,5.1383,194.61,194.59,0.03557788]
["bitfinex-derivatives","SOLF0:USTF0",1739392294838,0.03562805,194.62,194.59,0.03557788]
["bitfinex-derivatives","SOLF0:USTF0",1739392295038,5.17362805,194.62,194.59,0.03557788]
["bitfinex-derivatives","SOLF0:USTF0",1739392295637,5.17362805,194.62,194.59,5.17427788]
["bitfinex-derivatives","SOLF0:USTF0",1739392296041,5.17362805,194.62,194.59,0.03557788]
["bitfinex-derivatives","SOLF0:USTF0",1739392296042,5.1383,194.61,194.59,0.03557788]
["bitfinex-derivatives","SOLF0:USTF0",1739392296233,0.03562805,194.62,194.59,0.03557788]
["bitfinex-derivatives","SOLF0:USTF0",1739392296428,14.15955688,194.62,194.59,0.03557788]
["bitfinex-derivatives","SOLF0:USTF0",1739392296629,5.1384,194.6,194.59,0.03557788]
["bitfinex-derivatives","SOLF0:USTF0",1739392296833,14.15955688,194.62,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739392297036,3.7,194.61,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739392297337,5.1392,194.58,194.52,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739392297638,14.12392883,194.59,194.48,32.84960452]
["bitfinex-derivatives","SOLF0:USTF0",1739392297833,0.03716265,194.55,194.52,5.18002466]
["bitfinex-derivatives","SOLF0:USTF0",1739392298030,5.1394,194.57,194.52,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739392298235,0.03760634,194.55,194.52,5.17680002]
["bitfinex-derivatives","SOLF0:USTF0",1739392298733,0.03760634,194.55,194.52,0.03630002]
["bitfinex-derivatives","SOLF0:USTF0",1739392298937,0.03760634,194.55,194.53,14.12392883]
["bitfinex-derivatives","SOLF0:USTF0",1739392299137,14.12392883,194.65,194.53,14.12392883]
["bitfinex-derivatives","SOLF0:USTF0",1739392299339,5.138,194.62,194.58,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739392299836,5.1376,194.64,194.59,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739392300138,14.12392883,194.68,194.56,14.12392883]
["bitfinex-derivatives","SOLF0:USTF0",1739392300338,0.03562917,194.63,194.6,0.03618019]
["bitfinex-derivatives","SOLF0:USTF0",1739392300543,15.71922883,194.71,194.6,0.03618019]
["bitfinex-derivatives","SOLF0:USTF0",1739392300741,0.03747955,194.63,194.61,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739392300935,5.137,194.66,194.61,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739392301140,0.03244467,194.64,194.6,0.03482262]
["bitfinex-derivatives","SOLF0:USTF0",1739392301441,0.03244467,194.64,194.63,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739392304842,5.1358,194.71,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739392305633,14.12392883,194.71,194.6,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739392305941,14.15708538,194.71,194.67,0.03277229]
["bitfinex-derivatives","SOLF0:USTF0",1739392307040,5.1361,194.69,194.67,0.03277229]
["bitfinex-derivatives","SOLF0:USTF0",1739392307437,14.15708538,194.71,194.67,0.03277229]
["bitfinex-derivatives","SOLF0:USTF0",1739392307642,0.03315655,194.71,194.67,0.03277229]
["bitfinex-derivatives","SOLF0:USTF0",1739392309047,5.16875655,194.71,194.67,5.16927229]
["bitfinex-derivatives","SOLF0:USTF0",1739392309742,0.03315655,194.71,194.67,0.03277229]
["bitfinex-derivatives","SOLF0:USTF0",1739392310042,0.03315655,194.71,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739392312336,0.03315655,194.71,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739392320851,0.03315655,194.71,194.67,0.03277229]
["bitfinex-derivatives","SOLF0:USTF0",1739392321053,0.03315655,194.71,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739392323354,0.03315655,194.71,194.67,0.03277229]
["bitfinex-derivatives","SOLF0:USTF0",1739392323559,0.03315655,194.71,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739392323858,9.1543538,194.71,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739392324055,9.12119725,194.69,194.67,5.16937229]
["bitfinex-derivatives","SOLF0:USTF0",1739392324261,9.12119725,194.69,194.67,0.03277229]
["bitfinex-derivatives","SOLF0:USTF0",1739392324561,5.1363,194.68,194.67,0.03277229]
["bitfinex-derivatives","SOLF0:USTF0",1739392324767,9.12119725,194.69,194.6,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739392325056,3.139,194.7,194.6,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739392325057,9.12119725,194.63,194.6,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739392325261,9.12119725,194.63,194.59,28.04100452]
["bitfinex-derivatives","SOLF0:USTF0",1739392325859,5.17087685,194.63,194.59,28.07569366]
["bitfinex-derivatives","SOLF0:USTF0",1739392326860,5.17087685,194.63,194.59,0.03468914]
["bitfinex-derivatives","SOLF0:USTF0",1739392327356,5.17087685,194.63,194.59,5.17338914]
["bitfinex-derivatives","SOLF0:USTF0",1739392327758,0.03317685,194.63,194.61,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739392328261,0.03317685,194.63,194.59,0.03468914]
["bitfinex-derivatives","SOLF0:USTF0",1739392328456,0.03317685,194.63,194.59,5.17318914]
["bitfinex-derivatives","SOLF0:USTF0",1739392329160,0.03317685,194.63,194.6,4.67298483]
["bitfinex-derivatives","SOLF0:USTF0",1739392329654,0.03317685,194.63,194.59,0.03468914]
["bitfinex-derivatives","SOLF0:USTF0",1739392330764,0.03317685,194.63,194.6,4.67307696]
["bitfinex-derivatives","SOLF0:USTF0",1739392331560,0.03317685,194.63,194.59,0.03468914]
["bitfinex-derivatives","SOLF0:USTF0",1739392332064,5.17087685,194.63,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739392332963,5.1379,194.62,194.59,5.17338914]
["bitfinex-derivatives","SOLF0:USTF0",1739392333159,14.2657504,194.62,194.59,0.03468914]
["bitfinex-derivatives","SOLF0:USTF0",1739392334065,5.1384,194.6,194.59,0.03468914]
["bitfinex-derivatives","SOLF0:USTF0",1739392334654,5.1382,194.62,194.59,0.03468914]
["bitfinex-derivatives","SOLF0:USTF0",1739392336166,5.1382,194.62,194.59,5.17338914]
["bitfinex-derivatives","SOLF0:USTF0",1739392336364,0.03317685,194.63,194.59,0.03468914]
["bitfinex-derivatives","SOLF0:USTF0",1739392336568,0.03317685,194.63,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739392336760,14.2657504,194.74,194.61,14.2657504]
["bitfinex-derivatives","SOLF0:USTF0",1739392336961,5.1355,194.72,194.62,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739392337164,14.2657504,194.77,194.69,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739392337367,1.5072,194.79,194.67,14.2657504]
["bitfinex-derivatives","SOLF0:USTF0",1739392337668,5.1342,194.77,194.68,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739392337866,0.03412067,194.75,194.71,0.03705031]
["bitfinex-derivatives","SOLF0:USTF0",1739392338662,0.03412067,194.75,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739392338866,0.03412067,194.75,194.71,0.03705031]
["bitfinex-derivatives","SOLF0:USTF0",1739392339167,0.03412067,194.75,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739392340068,3.1328,194.85,194.73,14.2657504]
["bitfinex-derivatives","SOLF0:USTF0",1739392340770,5.1327,194.82,194.76,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739392341066,5.1327,194.82,194.74,4.65787329]
["bitfinex-derivatives","SOLF0:USTF0",1739392341367,0.03265598,194.81,194.77,5.17315532]
["bitfinex-derivatives","SOLF0:USTF0",1739392341568,0.03265598,194.81,194.77,0.03945532]
["bitfinex-derivatives","SOLF0:USTF0",1739392341770,14.2657504,194.8,194.77,0.03945532]
["bitfinex-derivatives","SOLF0:USTF0",1739392342163,5.1337,194.78,194.77,0.03945532]
["bitfinex-derivatives","SOLF0:USTF0",1739392342464,0.94002064,194.78,194.66,28.04100452]
["bitfinex-derivatives","SOLF0:USTF0",1739392342666,14.2657504,194.72,194.66,33.17770452]
["bitfinex-derivatives","SOLF0:USTF0",1739392343469,14.2657504,194.72,194.67,0.03284597]
["bitfinex-derivatives","SOLF0:USTF0",1739392343470,0.03936933,194.71,194.67,0.03284597]
["bitfinex-derivatives","SOLF0:USTF0",1739392345170,14.2657504,194.69,194.67,0.03284597]
["bitfinex-derivatives","SOLF0:USTF0",1739392345373,14.2657504,194.69,194.56,7.01025113]
["bitfinex-derivatives","SOLF0:USTF0",1739392345569,14.2657504,194.65,194.57,7.96679237]
["bitfinex-derivatives","SOLF0:USTF0",1739392345871,14.2657504,194.65,194.57,4.67233381]
["bitfinex-derivatives","SOLF0:USTF0",1739392346170,14.2657504,194.62,194.57,4.67233381]
["bitfinex-derivatives","SOLF0:USTF0",1739392346470,0.03264058,194.61,194.58,0.0370283]
["bitfinex-derivatives","SOLF0:USTF0",1739392348365,5.1385,194.6,194.58,0.0370283]
["bitfinex-derivatives","SOLF0:USTF0",1739392349865,5.1387,194.59,194.58,0.0370283]
["bitfinex-derivatives","SOLF0:USTF0",1739392350670,19.4044504,194.59,194.58,0.0370283]
["bitfinex-derivatives","SOLF0:USTF0",1739392359777,5.1398,194.55,194.51,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739392360179,14.2657504,194.59,194.5,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739392360576,5.1402,194.54,194.5,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739392360777,5.1402,194.54,194.53,0.03338921]
["bitfinex-derivatives","SOLF0:USTF0",1739392366482,14.30235004,194.56,194.53,0.03338921]
["bitfinex-derivatives","SOLF0:USTF0",1739392366483,0.03659964,194.56,194.53,0.03338921]
["bitfinex-derivatives","SOLF0:USTF0",1739392367476,14.2657504,194.63,194.53,0.03338921]
["bitfinex-derivatives","SOLF0:USTF0",1739392367679,14.2657504,194.63,194.53,14.2657504]
["bitfinex-derivatives","SOLF0:USTF0",1739392367976,14.2657504,194.63,194.54,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1739392368479,5.1379,194.62,194.57,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739392368676,0.03338282,194.6,194.57,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739392368882,0.03338282,194.6,194.57,5.17666797]
["bitfinex-derivatives","SOLF0:USTF0",1739392369585,0.03338282,194.6,194.57,0.03766797]
["bitfinex-derivatives","SOLF0:USTF0",1739392370085,5.1387,194.59,194.57,0.03766797]
["bitfinex-derivatives","SOLF0:USTF0",1739392370991,5.139,194.58,194.57,0.03766797]
["bitfinex-derivatives","SOLF0:USTF0",1739392375494,5.1401,194.54,194.47,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739392376594,0.03793713,194.52,194.49,5.17799105]
["bitfinex-derivatives","SOLF0:USTF0",1739392377293,5.141,194.51,194.49,0.03679105]
["bitfinex-derivatives","SOLF0:USTF0",1739392378098,0.03793713,194.52,194.49,0.03679105]
["bitfinex-derivatives","SOLF0:USTF0",1739392378390,14.2657504,194.62,194.49,14.30254145]
["bitfinex-derivatives","SOLF0:USTF0",1739392378591,5.1393,194.57,194.51,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739392378984,5.1393,194.57,194.52,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739392379596,0.03287919,194.56,194.53,0.03331403]
["bitfinex-derivatives","SOLF0:USTF0",1739392379895,14.2657504,194.59,194.53,0.03331403]
["bitfinex-derivatives","SOLF0:USTF0",1739392380095,0.03842421,194.56,194.53,0.03331403]
["bitfinex-derivatives","SOLF0:USTF0",1739392381197,0.03842421,194.56,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739392381700,0.03842421,194.56,194.53,0.03331403]
["bitfinex-derivatives","SOLF0:USTF0",1739392381890,14.2657504,194.62,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739392382302,14.2657504,194.62,194.53,0.03331403]
["bitfinex-derivatives","SOLF0:USTF0",1739392382303,5.1381,194.62,194.57,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739392382494,14.2657504,194.65,194.52,14.2657504]
["bitfinex-derivatives","SOLF0:USTF0",1739392382694,193.1882,194.74,194.52,14.2657504]
["bitfinex-derivatives","SOLF0:USTF0",1739392382695,14.2657504,194.68,194.55,14.2657504]
["bitfinex-derivatives","SOLF0:USTF0",1739392382889,0.03747594,194.63,194.6,0.03849872]
["bitfinex-derivatives","SOLF0:USTF0",1739392383590,0.03747594,194.63,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739392384096,5.1368,194.67,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739392384596,20.01167,194.69,194.64,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739392385300,0.03263669,194.68,194.65,0.03706132]
["bitfinex-derivatives","SOLF0:USTF0",1739392387903,0.03263669,194.68,194.66,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739392388399,0.03263669,194.68,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739392393197,14.87547,194.69,194.65,0.03706132]
["bitfinex-derivatives","SOLF0:USTF0",1739392393501,12.37667,194.69,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739392395512,12.37667,194.69,194.65,0.03706132]
["bitfinex-derivatives","SOLF0:USTF0",1739392395910,14.2657504,194.68,194.65,0.03706132]
["bitfinex-derivatives","SOLF0:USTF0",1739392396211,5.1369,194.66,194.65,0.03706132]
["bitfinex-derivatives","SOLF0:USTF0",1739392399119,19.4023504,194.68,194.65,0.03706132]
["bitfinex-derivatives","SOLF0:USTF0",1739392399516,5.1367,194.67,194.65,0.03706132]
["bitfinex-derivatives","SOLF0:USTF0",1739392400414,5.1369,194.66,194.65,0.03706132]
["bitfinex-derivatives","SOLF0:USTF0",1739392411025,5.1376,194.64,194.59,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739392411227,14.2657504,194.64,194.58,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739392411924,5.1382,194.61,194.58,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739392412126,5.1382,194.61,194.59,0.03251364]
["bitfinex-derivatives","SOLF0:USTF0",1739392416323,0.03376951,194.63,194.59,0.03251364]
["bitfinex-derivatives","SOLF0:USTF0",1739392416522,5.1384,194.6,194.59,0.03251364]
["bitfinex-derivatives","SOLF0:USTF0",1739392419036,0.03376951,194.63,194.59,0.03251364]
["bitfinex-derivatives","SOLF0:USTF0",1739392419234,5.1381,194.62,194.59,5.17121364]
["bitfinex-derivatives","SOLF0:USTF0",1739392420632,12.37667,194.69,194.61,14.2657504]
["bitfinex-derivatives","SOLF0:USTF0",1739392420839,12.37667,194.69,194.65,14.2657504]
["bitfinex-derivatives","SOLF0:USTF0",1739392421038,3.192,194.79,194.68,14.2657504]
["bitfinex-derivatives","SOLF0:USTF0",1739392421438,0.94005447,194.78,194.66,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1739392421737,0.03481341,194.74,194.7,0.03455051]
["bitfinex-derivatives","SOLF0:USTF0",1739392423342,14.2657504,194.73,194.7,0.03455051]
["bitfinex-derivatives","SOLF0:USTF0",1739392423540,15.8612504,194.73,194.7,0.03455051]
["bitfinex-derivatives","SOLF0:USTF0",1739392423837,5.1353,194.72,194.7,0.03455051]
["bitfinex-derivatives","SOLF0:USTF0",1739392424443,5.1353,194.72,194.62,7.01025113]
["bitfinex-derivatives","SOLF0:USTF0",1739392424644,14.2657504,194.69,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739392425141,14.2657504,194.69,194.65,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739392425340,14.2657504,194.69,194.56,7.01025113]
["bitfinex-derivatives","SOLF0:USTF0",1739392425541,0.03394326,194.65,194.62,0.03694994]
["bitfinex-derivatives","SOLF0:USTF0",1739392425938,0.03394326,194.65,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739392430443,0.03394326,194.65,194.64,9.83565457]
["bitfinex-derivatives","SOLF0:USTF0",1739392432146,0.03394326,194.65,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739392434250,0.03394326,194.65,194.62,5.17464994]
["bitfinex-derivatives","SOLF0:USTF0",1739392434450,0.03394326,194.65,194.62,0.03694994]
["bitfinex-derivatives","SOLF0:USTF0",1739392435350,5.1374,194.64,194.62,0.03694994]
["bitfinex-derivatives","SOLF0:USTF0",1739392435650,0.03394326,194.65,194.62,0.03694994]
["bitfinex-derivatives","SOLF0:USTF0",1739392435851,5.1376,194.63,194.62,0.03694994]
["bitfinex-derivatives","SOLF0:USTF0",1739392438951,14.2657504,194.63,194.52,14.2657504]
["bitfinex-derivatives","SOLF0:USTF0",1739392439143,5.1383,194.61,194.53,8.03422221]
["bitfinex-derivatives","SOLF0:USTF0",1739392439347,5.1383,194.61,194.54,8.03422221]
["bitfinex-derivatives","SOLF0:USTF0",1739392439543,5.138,194.62,194.55,8.03422221]
["bitfinex-derivatives","SOLF0:USTF0",1739392439748,14.2657504,194.66,194.56,8.03423032]
["bitfinex-derivatives","SOLF0:USTF0",1739392440055,14.2657504,194.66,194.57,8.03357771]
["bitfinex-derivatives","SOLF0:USTF0",1739392440248,14.2657504,194.66,194.55,14.2657504]
["bitfinex-derivatives","SOLF0:USTF0",1739392440249,0.03556526,194.63,194.59,0.03692924]
["bitfinex-derivatives","SOLF0:USTF0",1739392440851,5.17326526,194.63,194.59,5.17562924]
["bitfinex-derivatives","SOLF0:USTF0",1739392441648,0.03556526,194.63,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739392441856,0.03556526,194.63,194.6,4.71550464]
["bitfinex-derivatives","SOLF0:USTF0",1739392442053,0.03556526,194.63,194.61,8.03736644]
["bitfinex-derivatives","SOLF0:USTF0",1739392442254,5.1353,194.73,194.62,8.03736644]
["bitfinex-derivatives","SOLF0:USTF0",1739392442551,5.1353,194.73,194.64,14.2657504]
["bitfinex-derivatives","SOLF0:USTF0",1739392442746,1.5013,194.76,194.65,8.03736644]
["bitfinex-derivatives","SOLF0:USTF0",1739392442952,1.5013,194.76,194.66,8.03736644]
["bitfinex-derivatives","SOLF0:USTF0",1739392443154,1.5013,194.76,194.67,8.03736644]
["bitfinex-derivatives","SOLF0:USTF0",1739392443353,0.03780307,194.73,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392443553,0.03780307,194.73,194.69,5.1707781]
["bitfinex-derivatives","SOLF0:USTF0",1739392443554,5.17290307,194.73,194.69,5.1707781]
["bitfinex-derivatives","SOLF0:USTF0",1739392443955,5.1353,194.72,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392444154,0.03780307,194.73,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392444450,14.2657504,194.72,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392446053,5.1358,194.7,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392448052,14.2657504,194.72,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392448252,5.1356,194.71,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392448651,14.2657504,194.72,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392448853,0.03780307,194.73,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392449454,0.03780307,194.73,194.7,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739392450353,0.03780307,194.73,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392450656,0.03780307,194.73,194.71,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739392452854,0.03780307,194.73,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392453055,0.03780307,194.73,194.69,5.1706781]
["bitfinex-derivatives","SOLF0:USTF0",1739392453657,5.17310307,194.73,194.69,5.1706781]
["bitfinex-derivatives","SOLF0:USTF0",1739392454057,0.03780307,194.73,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392454258,0.03780307,194.73,194.7,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739392454557,0.03780307,194.73,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392455359,0.03780307,194.73,194.71,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739392456460,0.03780307,194.73,194.72,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739392462765,0.03780307,194.73,194.72,9.82328971]
["bitfinex-derivatives","SOLF0:USTF0",1739392464858,0.03780307,194.73,194.72,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739392465569,0.03780307,194.73,194.72,9.8224376]
["bitfinex-derivatives","SOLF0:USTF0",1739392467466,0.03780307,194.73,194.72,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739392474972,0.03780307,194.73,194.72,9.81763806]
["bitfinex-derivatives","SOLF0:USTF0",1739392475371,0.03780307,194.73,194.72,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739392477570,0.03780307,194.73,194.72,14.24992724]
["bitfinex-derivatives","SOLF0:USTF0",1739392478273,0.03780307,194.73,194.72,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739392480870,0.03780307,194.73,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392481577,5.17280307,194.73,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739392481773,5.17280307,194.73,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392483273,0.03780307,194.73,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392483778,0.03780307,194.73,194.7,9.11462724]
["bitfinex-derivatives","SOLF0:USTF0",1739392484077,0.03780307,194.73,194.72,9.11462724]
["bitfinex-derivatives","SOLF0:USTF0",1739392484473,0.03780307,194.73,194.72,13.8090207]
["bitfinex-derivatives","SOLF0:USTF0",1739392484678,0.03780307,194.73,194.72,18.3381743]
["bitfinex-derivatives","SOLF0:USTF0",1739392484979,0.03780307,194.73,194.72,21.81883412]
["bitfinex-derivatives","SOLF0:USTF0",1739392485276,0.03780307,194.73,194.72,26.95326115]
["bitfinex-derivatives","SOLF0:USTF0",1739392485477,0.03780307,194.73,194.72,18.9443207]
["bitfinex-derivatives","SOLF0:USTF0",1739392485680,0.03780307,194.73,194.72,4.69439346]
["bitfinex-derivatives","SOLF0:USTF0",1739392486271,0.03780307,194.73,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739392486472,9.15243031,194.73,194.69,7.04512923]
["bitfinex-derivatives","SOLF0:USTF0",1739392486670,9.15243031,194.73,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392486671,5.1353,194.72,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392486869,5.1353,194.72,194.7,4.70509572]
["bitfinex-derivatives","SOLF0:USTF0",1739392487069,9.15243031,194.73,194.7,4.70509572]
["bitfinex-derivatives","SOLF0:USTF0",1739392487271,5.1353,194.72,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392488376,5.1356,194.71,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392491482,1.5341,194.72,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392491683,5.1358,194.7,194.69,0.0348781]
["bitfinex-derivatives","SOLF0:USTF0",1739392492381,5.1361,194.69,194.65,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739392492780,5.1361,194.69,194.66,4.71552739]
["bitfinex-derivatives","SOLF0:USTF0",1739392493478,5.1705965,194.69,194.67,4.71552739]
["bitfinex-derivatives","SOLF0:USTF0",1739392493983,5.1705965,194.69,194.66,0.03879403]
["bitfinex-derivatives","SOLF0:USTF0",1739392494380,0.0344965,194.69,194.66,0.03879403]
["bitfinex-derivatives","SOLF0:USTF0",1739392494586,0.0344965,194.69,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739392497087,0.0344965,194.69,194.68,9.84948353]
["bitfinex-derivatives","SOLF0:USTF0",1739392503293,0.0344965,194.69,194.68,2.21558353]
["bitfinex-derivatives","SOLF0:USTF0",1739392503689,5.1705965,194.69,194.68,2.21558353]
["bitfinex-derivatives","SOLF0:USTF0",1739392503994,5.1705965,194.69,194.66,0.03879403]
["bitfinex-derivatives","SOLF0:USTF0",1739392504795,0.0344965,194.69,194.66,0.03879403]
["bitfinex-derivatives","SOLF0:USTF0",1739392504996,5.1364,194.68,194.66,0.03879403]
["bitfinex-derivatives","SOLF0:USTF0",1739392506897,0.0344965,194.69,194.66,5.17559403]
["bitfinex-derivatives","SOLF0:USTF0",1739392507292,0.0344965,194.69,194.66,0.03879403]
["bitfinex-derivatives","SOLF0:USTF0",1739392508598,0.0344965,194.69,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739392509298,9.65e-05,194.69,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739392509600,5.1341,194.77,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739392510100,14.2496574,194.79,194.68,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392510296,5.1343,194.76,194.72,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739392510493,0.03867511,194.75,194.72,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739392512298,0.03867511,194.75,194.71,0.03265052]
["bitfinex-derivatives","SOLF0:USTF0",1739392512501,0.03867511,194.75,194.71,14.28230792]
["bitfinex-derivatives","SOLF0:USTF0",1739392512899,0.03867511,194.75,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739392513099,7.511e-05,194.75,194.74,19.3843574]
["bitfinex-derivatives","SOLF0:USTF0",1739392513405,7.511e-05,194.75,194.74,23.91365242]
["bitfinex-derivatives","SOLF0:USTF0",1739392514402,7.511e-05,194.75,194.74,23.91249509]
["bitfinex-derivatives","SOLF0:USTF0",1739392515304,1.5398,194.87,194.74,26.83215503]
["bitfinex-derivatives","SOLF0:USTF0",1739392515506,1.5398,194.87,194.78,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392515702,5.1318,194.86,194.81,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739392515904,1.5398,194.87,194.75,22.09281816]
["bitfinex-derivatives","SOLF0:USTF0",1739392516100,1.5398,194.87,194.76,4.52316485]
["bitfinex-derivatives","SOLF0:USTF0",1739392516298,5.133,194.81,194.79,0.03739354]
["bitfinex-derivatives","SOLF0:USTF0",1739392517606,5.1332,194.8,194.79,0.03739354]
["bitfinex-derivatives","SOLF0:USTF0",1739392518706,5.1341,194.77,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739392518907,14.2496574,194.79,194.7,28.04100452]
["bitfinex-derivatives","SOLF0:USTF0",1739392519504,5.1344,194.76,194.72,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739392519697,14.2496574,194.79,194.71,4.66244243]
["bitfinex-derivatives","SOLF0:USTF0",1739392519897,14.2496574,194.79,194.72,0.03372593]
["bitfinex-derivatives","SOLF0:USTF0",1739392519898,0.03387674,194.76,194.72,0.03372593]
["bitfinex-derivatives","SOLF0:USTF0",1739392521002,5.135,194.73,194.72,0.03372593]
["bitfinex-derivatives","SOLF0:USTF0",1739392522409,5.1357,194.71,194.64,7.01025113]
["bitfinex-derivatives","SOLF0:USTF0",1739392522612,1.6296,194.72,194.65,4.66866722]
["bitfinex-derivatives","SOLF0:USTF0",1739392523008,1.6296,194.72,194.64,7.01025113]
["bitfinex-derivatives","SOLF0:USTF0",1739392523510,0.03855472,194.7,194.66,0.03493406]
["bitfinex-derivatives","SOLF0:USTF0",1739392523907,0.03855472,194.7,194.66,5.17153406]
["bitfinex-derivatives","SOLF0:USTF0",1739392524111,0.03855472,194.7,194.66,0.03493406]
["bitfinex-derivatives","SOLF0:USTF0",1739392524701,5.17455472,194.7,194.66,0.03493406]
["bitfinex-derivatives","SOLF0:USTF0",1739392525910,0.03855472,194.7,194.66,0.03493406]
["bitfinex-derivatives","SOLF0:USTF0",1739392526106,5.1363,194.69,194.66,0.03493406]
["bitfinex-derivatives","SOLF0:USTF0",1739392526705,0.03855472,194.7,194.66,0.03493406]
["bitfinex-derivatives","SOLF0:USTF0",1739392526909,14.28821212,194.7,194.66,0.03493406]
["bitfinex-derivatives","SOLF0:USTF0",1739392527409,5.1366,194.67,194.66,0.03493406]
["bitfinex-derivatives","SOLF0:USTF0",1739392527612,14.2496574,194.67,194.55,28.04100452]
["bitfinex-derivatives","SOLF0:USTF0",1739392527913,14.2496574,194.67,194.56,12.59775752]
["bitfinex-derivatives","SOLF0:USTF0",1739392528107,5.1376,194.64,194.59,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739392528504,5.1376,194.64,194.6,4.66974616]
["bitfinex-derivatives","SOLF0:USTF0",1739392528710,0.03309432,194.63,194.6,4.70525742]
["bitfinex-derivatives","SOLF0:USTF0",1739392529210,5.17099432,194.63,194.6,0.03551126]
["bitfinex-derivatives","SOLF0:USTF0",1739392531313,5.17099432,194.63,194.6,5.17391126]
["bitfinex-derivatives","SOLF0:USTF0",1739392531513,0.03309432,194.63,194.6,5.17391126]
["bitfinex-derivatives","SOLF0:USTF0",1739392532012,0.03309432,194.63,194.61,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739392532216,0.03309432,194.63,194.6,0.03551126]
["bitfinex-derivatives","SOLF0:USTF0",1739392533210,0.03309432,194.63,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739392533414,0.03309432,194.63,194.61,4.66437489]
["bitfinex-derivatives","SOLF0:USTF0",1739392533615,0.03309432,194.63,194.6,0.03551126]
["bitfinex-derivatives","SOLF0:USTF0",1739392534614,5.1382,194.61,194.6,0.03551126]
["bitfinex-derivatives","SOLF0:USTF0",1739392535203,19.3878574,194.61,194.6,0.03551126]
["bitfinex-derivatives","SOLF0:USTF0",1739392536618,14.2496574,194.61,194.52,28.04100452]
["bitfinex-derivatives","SOLF0:USTF0",1739392536912,5.1392,194.58,194.53,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739392537112,14.2496574,194.61,194.53,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739392537314,5.1394,194.57,194.53,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739392537910,5.17516005,194.57,194.53,5.17510345]
["bitfinex-derivatives","SOLF0:USTF0",1739392538915,0.03576005,194.57,194.54,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392539213,3.2097,194.69,194.54,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392539411,3.2097,194.69,194.58,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392539611,1.639,194.69,194.58,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392539813,5.1361,194.69,194.64,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739392540313,0.03366073,194.68,194.65,0.03755946]
["bitfinex-derivatives","SOLF0:USTF0",1739392540906,0.03366073,194.68,194.65,5.17465946]
["bitfinex-derivatives","SOLF0:USTF0",1739392541715,0.03366073,194.68,194.65,0.03755946]
["bitfinex-derivatives","SOLF0:USTF0",1739392542519,0.03366073,194.68,194.65,5.17455946]
["bitfinex-derivatives","SOLF0:USTF0",1739392543019,0.03366073,194.68,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739392543210,5.1347,194.75,194.65,0.03755946]
["bitfinex-derivatives","SOLF0:USTF0",1739392543411,4.9039,194.78,194.65,1.66365946]
["bitfinex-derivatives","SOLF0:USTF0",1739392543612,4.9039,194.78,194.65,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1739392544018,5.1345,194.75,194.69,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739392544522,0.03564446,194.74,194.7,0.03300556]
["bitfinex-derivatives","SOLF0:USTF0",1739392544819,5.17034446,194.74,194.7,0.03300556]
["bitfinex-derivatives","SOLF0:USTF0",1739392545620,5.1354,194.72,194.7,0.03300556]
["bitfinex-derivatives","SOLF0:USTF0",1739392545820,14.2496574,194.73,194.61,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1739392546016,4.9039,194.78,194.57,15.7931574]
["bitfinex-derivatives","SOLF0:USTF0",1739392546017,14.2496574,194.7,194.57,15.7931574]
["bitfinex-derivatives","SOLF0:USTF0",1739392546217,14.2496574,194.7,194.58,4.50850422]
["bitfinex-derivatives","SOLF0:USTF0",1739392546418,5.1363,194.69,194.63,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739392547017,0.03730942,194.68,194.64,0.03767819]
["bitfinex-derivatives","SOLF0:USTF0",1739392547319,0.03730942,194.68,194.64,5.17507819]
["bitfinex-derivatives","SOLF0:USTF0",1739392547717,5.17370942,194.68,194.64,0.03767819]
["bitfinex-derivatives","SOLF0:USTF0",1739392547919,14.2496574,194.67,194.64,0.03767819]
["bitfinex-derivatives","SOLF0:USTF0",1739392548522,1.6326,194.66,194.64,0.03767819]
["bitfinex-derivatives","SOLF0:USTF0",1739392549022,5.1371,194.65,194.64,0.03767819]
["bitfinex-derivatives","SOLF0:USTF0",1739392549418,1.6326,194.66,194.59,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739392550220,5.138,194.62,194.57,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739392550618,5.138,194.62,194.58,0.03547084]
["bitfinex-derivatives","SOLF0:USTF0",1739392550822,0.03936561,194.61,194.58,0.03547084]
["bitfinex-derivatives","SOLF0:USTF0",1739392551423,5.1387,194.59,194.58,0.03547084]
["bitfinex-derivatives","SOLF0:USTF0",1739392554723,0.03936561,194.61,194.58,0.03547084]
["bitfinex-derivatives","SOLF0:USTF0",1739392555425,0.03936561,194.61,194.58,5.17437084]
["bitfinex-derivatives","SOLF0:USTF0",1739392555725,0.03936561,194.61,194.58,0.03547084]
["bitfinex-derivatives","SOLF0:USTF0",1739392556825,0.03936561,194.61,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739392560327,14.2496574,194.72,194.6,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392561326,5.1366,194.68,194.64,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739392561531,0.03632482,194.68,194.64,0.03261706]
["bitfinex-derivatives","SOLF0:USTF0",1739392563130,5.1371,194.65,194.64,0.03261706]
["bitfinex-derivatives","SOLF0:USTF0",1739392570441,5.1386,194.6,194.54,7.01025113]
["bitfinex-derivatives","SOLF0:USTF0",1739392570640,5.1386,194.6,194.55,4.52881784]
["bitfinex-derivatives","SOLF0:USTF0",1739392570844,5.1386,194.6,194.56,4.52881784]
["bitfinex-derivatives","SOLF0:USTF0",1739392571045,5.1386,194.6,194.56,4.66591739]
["bitfinex-derivatives","SOLF0:USTF0",1739392571641,5.176086,194.6,194.57,4.66591739]
["bitfinex-derivatives","SOLF0:USTF0",1739392571842,0.037486,194.6,194.57,4.66591739]
["bitfinex-derivatives","SOLF0:USTF0",1739392572237,0.037486,194.6,194.56,5.17609497]
["bitfinex-derivatives","SOLF0:USTF0",1739392573248,0.037486,194.6,194.57,4.66657619]
["bitfinex-derivatives","SOLF0:USTF0",1739392573742,5.175986,194.6,194.56,5.17609497]
["bitfinex-derivatives","SOLF0:USTF0",1739392574149,5.175986,194.6,194.57,4.66573631]
["bitfinex-derivatives","SOLF0:USTF0",1739392574343,0.037486,194.6,194.57,4.66573631]
["bitfinex-derivatives","SOLF0:USTF0",1739392574545,5.139,194.58,194.57,4.66573631]
["bitfinex-derivatives","SOLF0:USTF0",1739392574947,5.139,194.58,194.56,0.03679497]
["bitfinex-derivatives","SOLF0:USTF0",1739392575446,5.1392,194.57,194.56,0.03679497]
["bitfinex-derivatives","SOLF0:USTF0",1739392575947,14.2496574,194.59,194.56,0.03679497]
["bitfinex-derivatives","SOLF0:USTF0",1739392576249,0.037486,194.6,194.56,0.03679497]
["bitfinex-derivatives","SOLF0:USTF0",1739392577051,5.176186,194.6,194.56,0.03679497]
["bitfinex-derivatives","SOLF0:USTF0",1739392577644,5.1388,194.59,194.56,0.03679497]
["bitfinex-derivatives","SOLF0:USTF0",1739392578046,0.037486,194.6,194.56,0.03679497]
["bitfinex-derivatives","SOLF0:USTF0",1739392579151,5.139,194.58,194.56,0.03679497]
["bitfinex-derivatives","SOLF0:USTF0",1739392579650,0.037486,194.6,194.56,5.17609497]
["bitfinex-derivatives","SOLF0:USTF0",1739392579853,5.175986,194.6,194.56,5.17609497]
["bitfinex-derivatives","SOLF0:USTF0",1739392580051,0.037486,194.6,194.58,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739392582553,0.037486,194.6,194.56,0.03679497]
["bitfinex-derivatives","SOLF0:USTF0",1739392582554,0.037486,194.6,194.59,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739392582759,0.037486,194.6,194.59,9.79604927]
["bitfinex-derivatives","SOLF0:USTF0",1739392583548,0.037486,194.6,194.59,14.32954295]
["bitfinex-derivatives","SOLF0:USTF0",1739392584555,0.037486,194.6,194.59,17.72821844]
["bitfinex-derivatives","SOLF0:USTF0",1739392585153,0.037486,194.6,194.59,13.19472476]
["bitfinex-derivatives","SOLF0:USTF0",1739392585953,0.037486,194.6,194.59,9.79604927]
["bitfinex-derivatives","SOLF0:USTF0",1739392586551,0.037486,194.6,194.59,13.19466574]
["bitfinex-derivatives","SOLF0:USTF0",1739392586748,0.037486,194.6,194.59,9.79604927]
["bitfinex-derivatives","SOLF0:USTF0",1739392587348,0.037486,194.6,194.59,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739392588057,0.037486,194.6,194.56,7.0470461]
["bitfinex-derivatives","SOLF0:USTF0",1739392588953,0.037486,194.6,194.56,0.03679497]
["bitfinex-derivatives","SOLF0:USTF0",1739392589159,5.1392,194.58,194.56,0.03679497]
["bitfinex-derivatives","SOLF0:USTF0",1739392589850,0.037486,194.6,194.56,0.03679497]
["bitfinex-derivatives","SOLF0:USTF0",1739392590055,5.176186,194.6,194.56,0.03679497]
["bitfinex-derivatives","SOLF0:USTF0",1739392591760,0.037486,194.6,194.57,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739392592158,0.037486,194.6,194.56,0.03679497]
["bitfinex-derivatives","SOLF0:USTF0",1739392593556,0.037486,194.6,194.57,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739392594259,0.037486,194.6,194.58,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739392594660,5.139,194.58,194.56,0.03679497]
["bitfinex-derivatives","SOLF0:USTF0",1739392595165,5.1392,194.57,194.56,0.03679497]
["bitfinex-derivatives","SOLF0:USTF0",1739392599364,19.3888574,194.57,194.56,0.03679497]
["bitfinex-derivatives","SOLF0:USTF0",1739392599563,19.3888574,194.57,194.45,18.77641054]
["bitfinex-derivatives","SOLF0:USTF0",1739392599564,5.1406,194.52,194.45,18.77641054]
["bitfinex-derivatives","SOLF0:USTF0",1739392599760,5.1406,194.52,194.48,3.40227245]
["bitfinex-derivatives","SOLF0:USTF0",1739392599961,4.5817,194.59,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739392600662,0.03824646,194.57,194.53,0.03691531]
["bitfinex-derivatives","SOLF0:USTF0",1739392600866,14.2496574,194.63,194.51,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392601065,0.03344554,194.57,194.53,0.03479426]
["bitfinex-derivatives","SOLF0:USTF0",1739392601567,0.03344554,194.57,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739392605566,0.03344554,194.57,194.56,8.53830385]
["bitfinex-derivatives","SOLF0:USTF0",1739392605771,0.03344554,194.57,194.56,8.53818343]
["bitfinex-derivatives","SOLF0:USTF0",1739392606166,0.03344554,194.57,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739392606367,0.03344554,194.57,194.56,8.53830905]
["bitfinex-derivatives","SOLF0:USTF0",1739392606765,15.8473574,194.69,194.56,3.39880905]
["bitfinex-derivatives","SOLF0:USTF0",1739392606973,1.5977,194.69,194.57,17.64846645]
["bitfinex-derivatives","SOLF0:USTF0",1739392607174,1.5977,194.69,194.58,3.39880905]
["bitfinex-derivatives","SOLF0:USTF0",1739392607365,1.5977,194.69,194.59,3.39880905]
["bitfinex-derivatives","SOLF0:USTF0",1739392607565,1.5977,194.69,194.57,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392607869,5.1361,194.69,194.65,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739392608262,5.17553714,194.69,194.65,5.17428275]
["bitfinex-derivatives","SOLF0:USTF0",1739392609266,0.03943714,194.69,194.65,5.17428275]
["bitfinex-derivatives","SOLF0:USTF0",1739392609462,0.03943714,194.69,194.65,0.03718275]
["bitfinex-derivatives","SOLF0:USTF0",1739392610570,5.17573714,194.69,194.65,0.03718275]
["bitfinex-derivatives","SOLF0:USTF0",1739392611772,5.1364,194.68,194.65,0.03718275]
["bitfinex-derivatives","SOLF0:USTF0",1739392616579,14.28909454,194.69,194.65,0.03718275]
["bitfinex-derivatives","SOLF0:USTF0",1739392617279,5.1369,194.66,194.65,0.03718275]
["bitfinex-derivatives","SOLF0:USTF0",1739392619178,19.3865574,194.66,194.65,0.03718275]
["bitfinex-derivatives","SOLF0:USTF0",1739392619379,5.1379,194.63,194.55,7.04367418]
["bitfinex-derivatives","SOLF0:USTF0",1739392619771,5.1384,194.61,194.55,7.04367418]
["bitfinex-derivatives","SOLF0:USTF0",1739392620177,14.2496574,194.63,194.56,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739392620376,14.2496574,194.63,194.55,7.04367418]
["bitfinex-derivatives","SOLF0:USTF0",1739392620377,14.2496574,194.6,194.55,7.04367418]
["bitfinex-derivatives","SOLF0:USTF0",1739392620578,1.5939,194.59,194.58,0.03680085]
["bitfinex-derivatives","SOLF0:USTF0",1739392620875,1.5939,194.59,194.52,12.18417418]
["bitfinex-derivatives","SOLF0:USTF0",1739392621483,5.1398,194.55,194.52,7.04367418]
["bitfinex-derivatives","SOLF0:USTF0",1739392621980,5.17360453,194.55,194.52,7.07637813]
["bitfinex-derivatives","SOLF0:USTF0",1739392622578,0.03380453,194.55,194.52,0.03270395]
["bitfinex-derivatives","SOLF0:USTF0",1739392624479,0.03380453,194.55,194.52,5.17330395]
["bitfinex-derivatives","SOLF0:USTF0",1739392624784,0.03380453,194.55,194.52,0.03270395]
["bitfinex-derivatives","SOLF0:USTF0",1739392627078,0.03380453,194.55,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739392627680,1.6254,194.62,194.58,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739392628084,1.6254,194.62,194.52,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739392628286,1.6254,194.62,194.53,3.39056643]
["bitfinex-derivatives","SOLF0:USTF0",1739392628486,6.7634,194.62,194.54,3.39056643]
["bitfinex-derivatives","SOLF0:USTF0",1739392628783,0.03502365,194.6,194.56,0.03663267]
["bitfinex-derivatives","SOLF0:USTF0",1739392629189,14.28468105,194.6,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739392630082,0.03502365,194.6,194.59,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739392633287,0.03502365,194.6,194.56,0.03663267]
["bitfinex-derivatives","SOLF0:USTF0",1739392633487,14.28468105,194.6,194.56,0.03663267]
["bitfinex-derivatives","SOLF0:USTF0",1739392633889,19.42318105,194.6,194.56,0.03663267]
["bitfinex-derivatives","SOLF0:USTF0",1739392634085,14.2496574,194.57,194.56,0.03663267]
["bitfinex-derivatives","SOLF0:USTF0",1739392634291,14.2496574,194.57,194.49,7.04367418]
["bitfinex-derivatives","SOLF0:USTF0",1739392634590,5.1395,194.56,194.5,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739392635189,5.1398,194.55,194.49,12.18497418]
["bitfinex-derivatives","SOLF0:USTF0",1739392635389,5.17615486,194.55,194.51,0.03652533]
["bitfinex-derivatives","SOLF0:USTF0",1739392637692,5.1401,194.54,194.51,0.03652533]
["bitfinex-derivatives","SOLF0:USTF0",1739392638394,0.03635486,194.55,194.51,0.03652533]
["bitfinex-derivatives","SOLF0:USTF0",1739392638895,0.03635486,194.55,194.52,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739392639081,0.03635486,194.55,194.51,0.03652533]
["bitfinex-derivatives","SOLF0:USTF0",1739392639490,0.03635486,194.55,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739392639787,14.2496574,194.66,194.54,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392639986,4.7767,194.67,194.57,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392640894,0.03308947,194.64,194.6,0.03467917]
["bitfinex-derivatives","SOLF0:USTF0",1739392641396,0.03308947,194.64,194.61,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739392641989,0.03308947,194.64,194.6,0.03467917]
["bitfinex-derivatives","SOLF0:USTF0",1739392643595,0.03308947,194.64,194.63,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739392652011,0.03308947,194.64,194.6,0.03467917]
["bitfinex-derivatives","SOLF0:USTF0",1739392653013,0.03308947,194.64,194.6,5.17297917]
["bitfinex-derivatives","SOLF0:USTF0",1739392653310,0.03308947,194.64,194.6,0.03467917]
["bitfinex-derivatives","SOLF0:USTF0",1739392653615,0.03308947,194.64,194.6,14.28433657]
["bitfinex-derivatives","SOLF0:USTF0",1739392653916,0.03308947,194.64,194.63,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739392656919,0.03308947,194.64,194.6,0.03467917]
["bitfinex-derivatives","SOLF0:USTF0",1739392657720,5.1377,194.63,194.6,0.03467917]
["bitfinex-derivatives","SOLF0:USTF0",1739392658622,5.1379,194.62,194.6,0.03467917]
["bitfinex-derivatives","SOLF0:USTF0",1739392658820,14.2496574,194.63,194.6,0.03467917]
["bitfinex-derivatives","SOLF0:USTF0",1739392659222,5.139,194.58,194.56,28.17469674]
["bitfinex-derivatives","SOLF0:USTF0",1739392659822,17.3337574,194.63,194.56,28.17469674]
["bitfinex-derivatives","SOLF0:USTF0",1739392660321,5.17357319,194.61,194.58,0.03495539]
["bitfinex-derivatives","SOLF0:USTF0",1739392661824,5.1385,194.6,194.58,0.03495539]
["bitfinex-derivatives","SOLF0:USTF0",1739392663323,5.17337319,194.61,194.58,0.03495539]
["bitfinex-derivatives","SOLF0:USTF0",1739392664524,0.03517319,194.61,194.58,0.03495539]
["bitfinex-derivatives","SOLF0:USTF0",1739392665423,5.17337319,194.61,194.58,0.03495539]
["bitfinex-derivatives","SOLF0:USTF0",1739392666125,5.1385,194.6,194.58,0.03495539]
["bitfinex-derivatives","SOLF0:USTF0",1739392668026,5.1387,194.59,194.58,0.03495539]
["bitfinex-derivatives","SOLF0:USTF0",1739392669432,0.03517319,194.61,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739392674838,0.03517319,194.61,194.58,0.03495539]
["bitfinex-derivatives","SOLF0:USTF0",1739392676030,5.17347319,194.61,194.58,0.03495539]
["bitfinex-derivatives","SOLF0:USTF0",1739392676935,5.1387,194.59,194.58,0.03495539]
["bitfinex-derivatives","SOLF0:USTF0",1739392677129,18.8375574,194.6,194.53,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392677734,18.8375574,194.6,194.52,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739392678134,5.1396,194.56,194.52,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739392678433,5.17199012,194.56,194.54,0.03368808]
["bitfinex-derivatives","SOLF0:USTF0",1739392680337,0.03239012,194.56,194.54,0.03368808]
["bitfinex-derivatives","SOLF0:USTF0",1739392680536,5.1398,194.55,194.54,0.03368808]
["bitfinex-derivatives","SOLF0:USTF0",1739392683533,5.17199012,194.56,194.54,0.03368808]
["bitfinex-derivatives","SOLF0:USTF0",1739392683733,0.03239012,194.56,194.54,0.03368808]
["bitfinex-derivatives","SOLF0:USTF0",1739392684344,5.1398,194.55,194.54,0.03368808]
["bitfinex-derivatives","SOLF0:USTF0",1739392686343,0.03239012,194.56,194.5,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739392686544,0.03239012,194.56,194.45,42.38170109]
["bitfinex-derivatives","SOLF0:USTF0",1739392686545,0.03239012,194.56,194.48,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739392686742,14.2496574,194.54,194.45,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392686936,5.1417,194.48,194.45,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392687134,14.2496574,194.51,194.45,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392687532,0.0379065,194.5,194.45,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392687737,5.1421,194.47,194.43,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739392690642,0.0379065,194.5,194.41,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392690845,14.2496574,194.51,194.41,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392691142,0.03655386,194.47,194.41,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392691339,0.03655386,194.47,194.42,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392691933,0.03655386,194.47,194.45,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739392693342,0.03655386,194.47,194.43,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739392693734,0.03655386,194.47,194.39,17.4323574]
["bitfinex-derivatives","SOLF0:USTF0",1739392693939,0.03655386,194.47,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739392696545,0.03655386,194.47,194.42,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392696747,0.03655386,194.47,194.46,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739392699549,0.03655386,194.47,194.45,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739392700551,0.03655386,194.47,194.39,17.4323574]
["bitfinex-derivatives","SOLF0:USTF0",1739392700747,5.1424,194.45,194.39,17.4323574]
["bitfinex-derivatives","SOLF0:USTF0",1739392701143,5.1424,194.45,194.42,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739392701854,5.1429,194.44,194.4,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739392704354,0.03655386,194.47,194.39,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739392704555,5.1424,194.46,194.42,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739392705455,5.1424,194.46,194.43,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739392705748,0.03655386,194.47,194.39,15.8875574]
["bitfinex-derivatives","SOLF0:USTF0",1739392706458,0.03655386,194.47,194.44,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739392706855,0.03655386,194.47,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739392707057,0.03655386,194.47,194.39,15.8875574]
["bitfinex-derivatives","SOLF0:USTF0",1739392707757,5.17855386,194.47,194.39,15.8875574]
["bitfinex-derivatives","SOLF0:USTF0",1739392708560,5.17855386,194.47,194.43,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739392709364,5.1425,194.45,194.41,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739392709657,14.2496574,194.45,194.35,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1739392709854,14.28579493,194.45,194.35,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1739392710054,14.28579493,194.45,194.38,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739392710260,14.28579493,194.45,194.34,29.75514369]
["bitfinex-derivatives","SOLF0:USTF0",1739392710459,5.1437,194.41,194.36,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739392710659,14.2496574,194.45,194.36,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739392710862,0.03382246,194.4,194.36,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739392711258,5.17762246,194.4,194.36,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739392711458,0.03382246,194.4,194.34,33.27714369]
["bitfinex-derivatives","SOLF0:USTF0",1739392711665,5.1443,194.38,194.34,33.27714369]
["bitfinex-derivatives","SOLF0:USTF0",1739392712360,5.1445,194.37,194.34,33.27714369]
["bitfinex-derivatives","SOLF0:USTF0",1739392712562,5.1445,194.37,194.32,33.27774369]
["bitfinex-derivatives","SOLF0:USTF0",1739392714162,5.1445,194.37,194.33,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739392715165,0.03382246,194.4,194.32,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392715464,5.17772246,194.4,194.35,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739392715664,0.03382246,194.4,194.32,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392715868,0.03382246,194.4,194.3,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392716064,0.03382246,194.4,194.32,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739392716567,5.17762246,194.4,194.36,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739392720468,5.1441,194.39,194.3,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392720765,5.1441,194.39,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739392722572,14.2496574,194.39,194.32,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739392722867,15.8162574,194.39,194.28,8.58961092]
["bitfinex-derivatives","SOLF0:USTF0",1739392723067,0.03295768,194.37,194.28,8.58961092]
["bitfinex-derivatives","SOLF0:USTF0",1739392723471,14.2496574,194.36,194.28,8.58961092]
["bitfinex-derivatives","SOLF0:USTF0",1739392723672,14.2496574,194.36,194.28,7.03301092]
["bitfinex-derivatives","SOLF0:USTF0",1739392723873,5.1451,194.35,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739392724068,0.03295768,194.37,194.28,7.03301092]
["bitfinex-derivatives","SOLF0:USTF0",1739392724773,0.03295768,194.37,194.32,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739392725172,14.2496574,194.36,194.32,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739392725369,14.2496574,194.33,194.28,7.03301092]
["bitfinex-derivatives","SOLF0:USTF0",1739392725975,0.03444065,194.32,194.28,7.03301092]
["bitfinex-derivatives","SOLF0:USTF0",1739392726274,5.18034065,194.32,194.24,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392727173,5.18034065,194.32,194.27,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739392727375,14.2496574,194.3,194.24,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392728473,14.2496574,194.27,194.24,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392728874,5.1477,194.25,194.24,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392729774,5.1477,194.25,194.2,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739392730571,14.28245354,194.27,194.18,7.03301092]
["bitfinex-derivatives","SOLF0:USTF0",1739392730775,0.03279614,194.27,194.2,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392731376,0.03279614,194.27,194.24,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739392732270,0.03279614,194.27,194.25,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739392732767,0.03279614,194.27,194.26,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739392733475,14.2496574,194.36,194.23,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392733678,5.1457,194.33,194.29,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739392733880,1.4996,194.38,194.26,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392734180,5.1446,194.37,194.26,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392734366,5.1446,194.37,194.29,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392734572,116.1496574,194.42,194.29,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392734771,116.1496574,194.42,194.31,0.03341224]
["bitfinex-derivatives","SOLF0:USTF0",1739392734772,0.03858004,194.35,194.31,0.03341224]
["bitfinex-derivatives","SOLF0:USTF0",1739392735576,0.03858004,194.35,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739392736075,5.1453,194.34,194.31,0.03341224]
["bitfinex-derivatives","SOLF0:USTF0",1739392736272,14.2496574,194.33,194.31,0.03341224]
["bitfinex-derivatives","SOLF0:USTF0",1739392736775,0.03858004,194.35,194.31,0.03341224]
["bitfinex-derivatives","SOLF0:USTF0",1739392740082,0.03858004,194.35,194.31,5.17941224]
["bitfinex-derivatives","SOLF0:USTF0",1739392743285,5.18368004,194.35,194.31,5.17941224]
["bitfinex-derivatives","SOLF0:USTF0",1739392743482,0.03858004,194.35,194.31,0.03341224]
["bitfinex-derivatives","SOLF0:USTF0",1739392743983,5.1458,194.32,194.31,0.03341224]
["bitfinex-derivatives","SOLF0:USTF0",1739392748285,14.2496574,194.33,194.2,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392748485,14.2496574,194.26,194.2,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392748787,5.1484,194.23,194.2,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392749086,14.2496574,194.23,194.2,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392749482,5.1488,194.21,194.2,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392750382,19.4362041,194.23,194.2,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392750588,5.1865467,194.23,194.2,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392750788,0.0381467,194.23,194.16,4.74036674]
["bitfinex-derivatives","SOLF0:USTF0",1739392751692,0.0381467,194.23,194.18,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739392752390,0.0381467,194.23,194.17,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392752590,0.0381467,194.23,194.2,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392752887,5.1461,194.31,194.24,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739392753196,5.1461,194.31,194.21,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1739392753387,14.2496574,194.35,194.26,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739392753696,14.2496574,194.35,194.23,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392753894,4.6672,194.37,194.23,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392754089,0.03318477,194.32,194.29,0.03668064]
["bitfinex-derivatives","SOLF0:USTF0",1739392755096,0.03318477,194.32,194.29,5.18308064]
["bitfinex-derivatives","SOLF0:USTF0",1739392755496,0.03318477,194.32,194.29,0.03668064]
["bitfinex-derivatives","SOLF0:USTF0",1739392755797,14.28284217,194.32,194.29,0.03668064]
["bitfinex-derivatives","SOLF0:USTF0",1739392756096,5.147,194.28,194.22,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739392756296,14.2496574,194.27,194.22,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739392757192,0.03875855,194.26,194.24,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739392757394,14.2496574,194.3,194.24,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739392757697,0.03790758,194.27,194.2,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392757902,0.03790758,194.27,194.25,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739392758397,0.03790758,194.27,194.26,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739392762699,0.03790758,194.27,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739392763299,0.03790758,194.27,194.24,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739392763697,0.03790758,194.27,194.2,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1739392763900,0.03790758,194.27,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739392764405,5.18510758,194.27,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739392770106,5.18510758,194.27,194.24,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739392770309,5.1472,194.27,194.24,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739392770503,5.18434978,194.27,194.24,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739392772006,0.03714978,194.27,194.26,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739392773808,0.03714978,194.27,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739392776211,0.03714978,194.27,194.18,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392776512,0.03714978,194.27,194.16,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392776714,0.03714978,194.27,194.18,7.03301092]
["bitfinex-derivatives","SOLF0:USTF0",1739392778113,5.1481,194.24,194.2,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739392778313,5.1481,194.24,194.18,7.03301092]
["bitfinex-derivatives","SOLF0:USTF0",1739392778519,5.1481,194.24,194.2,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739392778716,0.03257837,194.23,194.2,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739392778918,5.18087837,194.23,194.2,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739392779623,5.1486,194.22,194.18,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739392784719,5.1486,194.22,194.19,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739392785219,5.1491,194.2,194.13,7.03301092]
["bitfinex-derivatives","SOLF0:USTF0",1739392785420,5.1491,194.2,194.16,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739392785814,0.03903398,194.18,194.15,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739392787623,0.03903398,194.18,194.17,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739392791625,5.1482,194.24,194.19,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739392792524,5.1482,194.24,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739392792727,0.03423513,194.23,194.2,5.18359021]
["bitfinex-derivatives","SOLF0:USTF0",1739392793226,0.03423513,194.23,194.21,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739392794927,0.03423513,194.23,194.2,0.03459021]
["bitfinex-derivatives","SOLF0:USTF0",1739392795126,0.03423513,194.23,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739392796528,5.1467,194.29,194.25,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739392796920,14.2496574,194.34,194.21,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392797120,5.1462,194.31,194.27,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739392797328,14.2496574,194.34,194.27,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739392797827,0.0378982,194.32,194.29,0.03755544]
["bitfinex-derivatives","SOLF0:USTF0",1739392798029,5.1464,194.3,194.29,0.03755544]
["bitfinex-derivatives","SOLF0:USTF0",1739392800224,0.0378982,194.32,194.29,0.03755544]
["bitfinex-derivatives","SOLF0:USTF0",1739392800428,5.1463,194.31,194.29,0.03755544]
["bitfinex-derivatives","SOLF0:USTF0",1739392800625,0.0378982,194.32,194.29,0.03755544]
["bitfinex-derivatives","SOLF0:USTF0",1739392800929,0.0378982,194.32,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739392802033,19.3935574,194.4,194.29,0.03755544]
["bitfinex-derivatives","SOLF0:USTF0",1739392802227,19.3935574,194.4,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739392802421,14.2496574,194.43,194.3,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392802826,14.2496574,194.4,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739392803023,14.2496574,194.4,194.29,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1739392803224,14.2496574,194.4,194.36,0.03381122]
["bitfinex-derivatives","SOLF0:USTF0",1739392803430,0.03565936,194.39,194.36,0.03381122]
["bitfinex-derivatives","SOLF0:USTF0",1739392805034,0.03565936,194.39,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739392805530,0.03565936,194.39,194.36,0.03381122]
["bitfinex-derivatives","SOLF0:USTF0",1739392805736,0.03565936,194.39,194.38,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739392809134,0.03565936,194.39,194.36,0.03381122]
["bitfinex-derivatives","SOLF0:USTF0",1739392809338,0.03565936,194.39,194.36,5.17841122]
["bitfinex-derivatives","SOLF0:USTF0",1739392809535,0.03565936,194.39,194.36,0.03381122]
["bitfinex-derivatives","SOLF0:USTF0",1739392810235,0.03565936,194.39,194.38,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739392810430,15.7986574,194.49,194.36,14.28346862]
["bitfinex-derivatives","SOLF0:USTF0",1739392810635,15.7986574,194.49,194.41,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739392811638,0.03523863,194.47,194.43,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1739392812137,14.2496574,194.46,194.43,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1739392813235,5.1427,194.44,194.43,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1739392815240,5.1422,194.46,194.43,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1739392816242,0.03523863,194.47,194.43,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1739392816839,0.03523863,194.47,194.43,5.18092441]
["bitfinex-derivatives","SOLF0:USTF0",1739392818238,0.03523863,194.47,194.43,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1739392818436,0.03523863,194.47,194.45,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392818640,5.1398,194.55,194.45,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392818841,3.1156,194.58,194.48,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392819040,3.1156,194.58,194.45,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392819341,14.2496574,194.56,194.44,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1739392819542,3.1156,194.58,194.44,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1739392819842,0.03258554,194.52,194.5,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739392820040,5.1398,194.55,194.5,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739392820240,0.03336695,194.53,194.5,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739392820941,0.03336695,194.53,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739392821141,0.03336695,194.53,194.49,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1739392821343,0.03336695,194.53,194.52,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739392821544,0.03336695,194.53,194.49,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1739392822542,5.17366695,194.53,194.49,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1739392823047,0.03336695,194.53,194.49,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1739392823342,5.1406,194.52,194.49,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1739392824038,0.03336695,194.53,194.49,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1739392825139,0.03336695,194.53,194.5,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739392825845,0.03336695,194.53,194.49,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1739392826045,5.1406,194.52,194.49,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1739392827842,5.1409,194.51,194.49,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1739392828745,5.17376695,194.53,194.49,5.17678821]
["bitfinex-derivatives","SOLF0:USTF0",1739392828945,0.03336695,194.53,194.49,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1739392829341,0.03336695,194.53,194.5,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739392829543,0.03336695,194.53,194.49,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1739392830540,0.03336695,194.53,194.52,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739392833247,0.03336695,194.53,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739392834048,0.03336695,194.53,194.49,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1739392834249,5.17386695,194.53,194.49,5.17668821]
["bitfinex-derivatives","SOLF0:USTF0",1739392834544,0.03336695,194.53,194.49,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1739392834747,14.2496574,194.51,194.49,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1739392836043,5.1411,194.5,194.49,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1739392840752,190.0,194.65,194.49,28.53490301]
["bitfinex-derivatives","SOLF0:USTF0",1739392840950,2.54145997,194.64,194.55,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392841150,1.6007,194.64,194.55,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392841851,0.03930638,194.61,194.55,14.2496574]
["bitfinex-derivatives","SOLF0:USTF0",1739392842051,0.03930638,194.61,194.59,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739392843153,0.03930638,194.61,194.58,0.03315207]
["bitfinex-derivatives","SOLF0:USTF0",1739392845549,0.03930638,194.61,194.58,14.28280947]
["bitfinex-derivatives","SOLF0:USTF0",1739392846353,0.03930638,194.61,194.6,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739392847855,0.03930638,194.61,194.59,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739392850945,0.03930638,194.61,194.58,0.03315207]
["bitfinex-derivatives","SOLF0:USTF0",1739392852060,5.1387,194.59,194.58,0.03315207]
["bitfinex-derivatives","SOLF0:USTF0",1739392853060,0.03930638,194.61,194.58,0.03315207]
["bitfinex-derivatives","SOLF0:USTF0",1739392854257,0.03930638,194.61,194.58,5.17195207]
["bitfinex-derivatives","SOLF0:USTF0",1739392855160,0.03930638,194.61,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739392859456,0.03930638,194.61,194.6,19.3880574]
["bitfinex-derivatives","SOLF0:USTF0",1739392860562,0.03930638,194.61,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739392860758,0.03930638,194.61,194.58,5.17185207]
["bitfinex-derivatives","SOLF0:USTF0",1739392862463,5.1386,194.6,194.58,0.03315207]
["bitfinex-derivatives","SOLF0:USTF0",1739392862866,0.03930638,194.61,194.58,0.03315207]
["bitfinex-derivatives","SOLF0:USTF0",1739392863163,5.1387,194.59,194.58,0.03315207]
["bitfinex-derivatives","SOLF0:USTF0",1739392863561,1.5609,194.6,194.52,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392863765,1.5609,194.6,194.53,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739392864564,1.5609,194.6,194.55,0.03365851]
["bitfinex-derivatives","SOLF0:USTF0",1739392865165,0.03930638,194.61,194.55,14.28331591]
["bitfinex-derivatives","SOLF0:USTF0",1739392865762,0.03930638,194.61,194.55,0.03365851]
["bitfinex-derivatives","SOLF0:USTF0",1739392866960,5.1389,194.59,194.55,0.03365851]
["bitfinex-derivatives","SOLF0:USTF0",1739392867966,5.1389,194.59,194.55,5.17345851]
["bitfinex-derivatives","SOLF0:USTF0",1739392868669,5.1385,194.6,194.56,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739392868869,5.1385,194.6,194.55,0.03365851]
["bitfinex-derivatives","SOLF0:USTF0",1739392870174,5.1385,194.6,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739392870678,5.17750638,194.61,194.58,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739392872286,0.03930638,194.61,194.55,0.03365851]
["bitfinex-derivatives","SOLF0:USTF0",1739392872883,0.03930638,194.61,194.6,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739392873983,0.03930638,194.61,194.6,19.3881574]
["bitfinex-derivatives","SOLF0:USTF0",1739392877387,5.17017858,194.68,194.64,5.17612463]
["bitfinex-derivatives","SOLF0:USTF0",1739392879187,5.17017858,194.68,194.65,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739392880992,9.12385513,194.67,194.64,5.17622463]
["bitfinex-derivatives","SOLF0:USTF0",1739392881684,14.26065513,194.67,194.64,0.03892463]
["bitfinex-derivatives","SOLF0:USTF0",1739392882283,9.12385513,194.67,194.64,0.03892463]
["bitfinex-derivatives","SOLF0:USTF0",1739392882484,5.1369,194.66,194.64,0.03892463]
["bitfinex-derivatives","SOLF0:USTF0",1739392885592,14.26095513,194.65,194.64,0.03892463]
["bitfinex-derivatives","SOLF0:USTF0",1739392887296,5.1377,194.63,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739392887598,14.26155513,194.63,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739392888395,14.26155513,194.63,194.59,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739392888595,14.29971095,194.63,194.6,0.03312209]
["bitfinex-derivatives","SOLF0:USTF0",1739392889199,0.03815582,194.63,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739392889403,0.03815582,194.63,194.61,14.26205513]
["bitfinex-derivatives","SOLF0:USTF0",1739392890896,0.03815582,194.63,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739392893604,0.03815582,194.63,194.6,0.03312209]
["bitfinex-derivatives","SOLF0:USTF0",1739392893801,5.17595582,194.63,194.6,5.17152209]
["bitfinex-derivatives","SOLF0:USTF0",1739392894397,5.17595582,194.63,194.6,0.03312209]
["bitfinex-derivatives","SOLF0:USTF0",1739392895204,5.1379,194.62,194.6,0.03312209]
["bitfinex-derivatives","SOLF0:USTF0",1739392897605,0.03815582,194.63,194.54,7.03301092]
["bitfinex-derivatives","SOLF0:USTF0",1739392898099,5.1392,194.58,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739392898304,15.91074612,194.64,194.52,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392898895,5.139,194.59,194.56,0.0357323]
["bitfinex-derivatives","SOLF0:USTF0",1739392899299,0.03614497,194.6,194.56,0.0357323]
["bitfinex-derivatives","SOLF0:USTF0",1739392900107,5.1392,194.57,194.56,0.0357323]
["bitfinex-derivatives","SOLF0:USTF0",1739392901305,5.1402,194.54,194.48,7.03301092]
["bitfinex-derivatives","SOLF0:USTF0",1739392901499,14.26384612,194.58,194.48,7.03301092]
["bitfinex-derivatives","SOLF0:USTF0",1739392902105,5.1405,194.53,194.49,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739392902498,0.03340113,194.53,194.49,0.0340567]
["bitfinex-derivatives","SOLF0:USTF0",1739392904510,5.1406,194.52,194.49,0.0340567]
["bitfinex-derivatives","SOLF0:USTF0",1739392906209,0.03340113,194.53,194.49,0.0340567]
["bitfinex-derivatives","SOLF0:USTF0",1739392906411,5.1411,194.51,194.49,0.0340567]
["bitfinex-derivatives","SOLF0:USTF0",1739392907413,0.03340113,194.53,194.49,0.0340567]
["bitfinex-derivatives","SOLF0:USTF0",1739392908414,5.1411,194.51,194.49,0.0340567]
["bitfinex-derivatives","SOLF0:USTF0",1739392908716,0.03340113,194.53,194.49,0.0340567]
["bitfinex-derivatives","SOLF0:USTF0",1739392909616,5.1411,194.5,194.49,0.0340567]
["bitfinex-derivatives","SOLF0:USTF0",1739392911017,14.26384612,194.52,194.38,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392911018,14.26384612,194.49,194.43,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739392911315,5.1423,194.46,194.41,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739392911814,9.14511308,194.47,194.41,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739392912016,0.0367445,194.45,194.42,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1739392912212,9.18185758,194.45,194.42,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1739392913014,9.14511308,194.43,194.42,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1739392913817,9.18185758,194.45,194.42,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1739392914018,5.1429,194.43,194.42,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1739392918017,14.28801308,194.43,194.42,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1739392918821,5.1429,194.43,194.42,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1739392919027,5.1427,194.44,194.42,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1739392920328,5.1791445,194.45,194.42,5.18106945]
["bitfinex-derivatives","SOLF0:USTF0",1739392920932,9.14511308,194.43,194.42,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1739392921522,5.1434,194.42,194.37,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739392921931,9.14511308,194.41,194.34,9.14511308]
["bitfinex-derivatives","SOLF0:USTF0",1739392922126,9.14511308,194.37,194.3,9.14511308]
["bitfinex-derivatives","SOLF0:USTF0",1739392922725,9.18094692,194.35,194.32,0.03352117]
["bitfinex-derivatives","SOLF0:USTF0",1739392922932,9.14511308,194.35,194.28,9.14511308]
["bitfinex-derivatives","SOLF0:USTF0",1739392923134,9.18201108,194.35,194.32,0.03473107]
["bitfinex-derivatives","SOLF0:USTF0",1739392923332,14.32711108,194.35,194.32,0.03473107]
["bitfinex-derivatives","SOLF0:USTF0",1739392923731,0.036898,194.35,194.32,0.03473107]
["bitfinex-derivatives","SOLF0:USTF0",1739392923926,5.1456,194.33,194.32,0.03473107]
["bitfinex-derivatives","SOLF0:USTF0",1739392924129,5.1456,194.33,194.25,46.9418368]
["bitfinex-derivatives","SOLF0:USTF0",1739392924334,0.036898,194.35,194.25,46.9418368]
["bitfinex-derivatives","SOLF0:USTF0",1739392924335,5.1466,194.29,194.25,46.9418368]
["bitfinex-derivatives","SOLF0:USTF0",1739392925233,5.1459,194.32,194.25,46.9418368]
["bitfinex-derivatives","SOLF0:USTF0",1739392925433,0.03566825,194.29,194.25,46.96286177]
["bitfinex-derivatives","SOLF0:USTF0",1739392925731,0.03566825,194.29,194.25,40.16975346]
["bitfinex-derivatives","SOLF0:USTF0",1739392925933,0.03566825,194.29,194.25,14.32694943]
["bitfinex-derivatives","SOLF0:USTF0",1739392926127,0.03566825,194.29,194.27,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739392926735,0.03566825,194.29,194.25,5.16862497]
["bitfinex-derivatives","SOLF0:USTF0",1739392926928,0.03566825,194.29,194.25,0.02102497]
["bitfinex-derivatives","SOLF0:USTF0",1739392927333,5.18236825,194.29,194.25,0.02102497]
["bitfinex-derivatives","SOLF0:USTF0",1739392928030,5.1472,194.28,194.25,0.02102497]
["bitfinex-derivatives","SOLF0:USTF0",1739392928532,5.1474,194.26,194.25,0.02102497]
["bitfinex-derivatives","SOLF0:USTF0",1739392930439,5.1478,194.25,194.2,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739392931340,1.6272,194.28,194.16,15.80882446]
["bitfinex-derivatives","SOLF0:USTF0",1739392931536,0.0391017,194.24,194.16,15.80882446]
["bitfinex-derivatives","SOLF0:USTF0",1739392932237,0.0391017,194.24,194.21,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739392932436,14.30592446,194.35,194.22,14.30592446]
["bitfinex-derivatives","SOLF0:USTF0",1739392932633,193.1813,194.37,194.25,14.30592446]
["bitfinex-derivatives","SOLF0:USTF0",1739392933337,3.1813,194.37,194.25,14.30592446]
["bitfinex-derivatives","SOLF0:USTF0",1739392933740,0.03535962,194.33,194.29,0.03511812]
["bitfinex-derivatives","SOLF0:USTF0",1739392934035,0.03535962,194.33,194.3,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739392935036,0.03535962,194.33,194.32,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739392936834,5.1436,194.41,194.31,14.30592446]
["bitfinex-derivatives","SOLF0:USTF0",1739392938039,0.03288631,194.38,194.34,0.03835833]
["bitfinex-derivatives","SOLF0:USTF0",1739392939039,0.03288631,194.38,194.36,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739392940439,0.03288631,194.38,194.34,0.03835833]
["bitfinex-derivatives","SOLF0:USTF0",1739392940643,0.03288631,194.38,194.34,5.18355833]
["bitfinex-derivatives","SOLF0:USTF0",1739392941236,0.03288631,194.38,194.34,0.03835833]
["bitfinex-derivatives","SOLF0:USTF0",1739392941442,0.03288631,194.38,194.36,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739392943142,0.03288631,194.38,194.34,5.18345833]
["bitfinex-derivatives","SOLF0:USTF0",1739392943843,5.1448,194.36,194.34,0.03835833]
["bitfinex-derivatives","SOLF0:USTF0",1739392944043,14.33881077,194.38,194.34,0.03835833]
["bitfinex-derivatives","SOLF0:USTF0",1739392945151,5.1451,194.35,194.34,0.03835833]
["bitfinex-derivatives","SOLF0:USTF0",1739392945542,14.30592446,194.35,194.29,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392945749,5.1457,194.33,194.29,33.27854369]
["bitfinex-derivatives","SOLF0:USTF0",1739392945949,14.30592446,194.35,194.29,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392946652,5.1462,194.31,194.29,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392946852,5.1462,194.31,194.3,0.03271789]
["bitfinex-derivatives","SOLF0:USTF0",1739392949349,0.03514378,194.34,194.3,0.03271789]
["bitfinex-derivatives","SOLF0:USTF0",1739392951156,5.1461,194.31,194.3,0.03271789]
["bitfinex-derivatives","SOLF0:USTF0",1739392951854,0.03514378,194.34,194.3,0.03271789]
["bitfinex-derivatives","SOLF0:USTF0",1739392953054,0.03514378,194.34,194.3,5.17901789]
["bitfinex-derivatives","SOLF0:USTF0",1739392953255,0.03514378,194.34,194.3,0.03271789]
["bitfinex-derivatives","SOLF0:USTF0",1739392954258,14.34106824,194.34,194.3,0.03271789]
["bitfinex-derivatives","SOLF0:USTF0",1739392955058,5.1461,194.31,194.3,0.03271789]
["bitfinex-derivatives","SOLF0:USTF0",1739392958959,19.45202446,194.31,194.3,0.03271789]
["bitfinex-derivatives","SOLF0:USTF0",1739392959258,5.1467,194.29,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739392959659,14.30835107,194.29,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739392960256,14.30835107,194.29,194.23,23.97594154]
["bitfinex-derivatives","SOLF0:USTF0",1739392960257,14.30905107,194.27,194.23,23.97594154]
["bitfinex-derivatives","SOLF0:USTF0",1739392960454,14.30905107,194.27,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739392960855,14.30905107,194.27,194.22,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739392961256,5.1475,194.26,194.22,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739392962659,5.1472,194.27,194.24,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739392962860,14.31583261,194.34,194.21,14.31583261]
["bitfinex-derivatives","SOLF0:USTF0",1739392963159,0.03888039,194.27,194.21,14.31583261]
["bitfinex-derivatives","SOLF0:USTF0",1739392963459,0.03888039,194.27,194.26,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739392967163,5.1475,194.26,194.23,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739392968865,5.1482,194.24,194.2,33.28104369]
["bitfinex-derivatives","SOLF0:USTF0",1739392969056,0.03888039,194.27,194.2,33.28104369]
["bitfinex-derivatives","SOLF0:USTF0",1739392969262,3.16158039,194.27,194.2,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392969462,5.1487,194.22,194.2,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392969962,5.1487,194.22,194.19,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392970163,5.1488,194.21,194.19,28.13204369]
["bitfinex-derivatives","SOLF0:USTF0",1739392971959,5.1488,194.21,194.17,61.4138874]
["bitfinex-derivatives","SOLF0:USTF0",1739392972165,5.1485,194.22,194.17,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739392972965,5.1485,194.22,194.18,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739392974069,0.03862883,194.23,194.16,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739392975167,0.03862883,194.23,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739392979667,0.03862883,194.23,194.17,7.03301092]
["bitfinex-derivatives","SOLF0:USTF0",1739392980369,0.03862883,194.23,194.2,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739392982172,0.03862883,194.23,194.21,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739392984673,0.03862883,194.23,194.18,9.16473739]
["bitfinex-derivatives","SOLF0:USTF0",1739392985373,0.03862883,194.23,194.21,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739392987974,5.1487,194.22,194.16,56.12452262]
["bitfinex-derivatives","SOLF0:USTF0",1739392988677,5.1487,194.22,194.18,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739392989877,5.1487,194.22,194.19,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739392990378,9.20336622,194.23,194.18,9.16473739]
["bitfinex-derivatives","SOLF0:USTF0",1739392990575,0.03862883,194.23,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739392991780,5.1487,194.22,194.18,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739392991972,9.16473739,194.21,194.18,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739392992370,14.35166622,194.23,194.19,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739392992571,9.20336622,194.23,194.19,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739392992881,5.1488,194.21,194.18,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739392993681,5.1491,194.2,194.17,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739392993877,9.16473739,194.21,194.16,46.95978523]
["bitfinex-derivatives","SOLF0:USTF0",1739392994081,5.18692883,194.23,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739392994280,0.03862883,194.23,194.2,9.16473739]
["bitfinex-derivatives","SOLF0:USTF0",1739392995283,0.03862883,194.23,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739393001391,0.03862883,194.23,194.2,7.03301092]
["bitfinex-derivatives","SOLF0:USTF0",1739393001392,0.03862883,194.23,194.2,12.18191092]
["bitfinex-derivatives","SOLF0:USTF0",1739393001886,9.16473739,194.21,194.2,7.03301092]
["bitfinex-derivatives","SOLF0:USTF0",1739393003286,14.31353739,194.21,194.2,7.03301092]
["bitfinex-derivatives","SOLF0:USTF0",1739393003491,14.31353739,194.21,194.2,4.53541092]
["bitfinex-derivatives","SOLF0:USTF0",1739393003893,5.1491,194.2,194.16,30.78444369]
["bitfinex-derivatives","SOLF0:USTF0",1739393004092,9.16473739,194.19,194.16,30.78444369]
["bitfinex-derivatives","SOLF0:USTF0",1739393004293,9.16473739,194.19,194.16,25.63444369]
["bitfinex-derivatives","SOLF0:USTF0",1739393004494,9.16473739,194.17,194.16,25.63444369]
["bitfinex-derivatives","SOLF0:USTF0",1739393005797,14.31453739,194.17,194.16,25.63444369]
["bitfinex-derivatives","SOLF0:USTF0",1739393006193,9.16473739,194.17,194.13,122.24123018]
["bitfinex-derivatives","SOLF0:USTF0",1739393006400,14.31533739,194.14,194.13,54.15084241]
["bitfinex-derivatives","SOLF0:USTF0",1739393006591,14.31533739,194.14,194.13,5.01121508]
["bitfinex-derivatives","SOLF0:USTF0",1739393007499,5.1512,194.12,194.11,19.04283843]
["bitfinex-derivatives","SOLF0:USTF0",1739393007694,14.34443364,194.12,194.11,19.04283843]
["bitfinex-derivatives","SOLF0:USTF0",1739393008601,0.03804155,194.13,194.11,19.04283843]
["bitfinex-derivatives","SOLF0:USTF0",1739393010997,0.03804155,194.13,194.11,24.19423843]
["bitfinex-derivatives","SOLF0:USTF0",1739393011207,0.03804155,194.13,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739393011498,0.03804155,194.13,194.05,14.34443364]
["bitfinex-derivatives","SOLF0:USTF0",1739393013005,0.03804155,194.13,194.12,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739393013507,14.34443364,194.19,194.05,14.34443364]
["bitfinex-derivatives","SOLF0:USTF0",1739393013704,19.49373364,194.19,194.15,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739393013906,14.34443364,194.22,194.08,14.34443364]
["bitfinex-derivatives","SOLF0:USTF0",1739393014108,14.34443364,194.22,194.11,14.34443364]
["bitfinex-derivatives","SOLF0:USTF0",1739393014307,5.149,194.21,194.17,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739393014507,14.34443364,194.22,194.12,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739393014707,0.03281875,194.21,194.19,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739393014908,5.148,194.24,194.12,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739393015109,0.03536926,194.21,194.17,0.03868748]
["bitfinex-derivatives","SOLF0:USTF0",1739393015504,0.03536926,194.21,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739393022313,190.0,194.31,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739393022314,5.1472,194.27,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739393022514,5.1472,194.27,194.17,14.38312112]
["bitfinex-derivatives","SOLF0:USTF0",1739393022515,14.34443364,194.31,194.17,14.34443364]
["bitfinex-derivatives","SOLF0:USTF0",1739393022711,0.94235411,194.3,194.17,14.34443364]
["bitfinex-derivatives","SOLF0:USTF0",1739393022909,0.94235411,194.3,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739393022910,6.08895411,194.3,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739393023108,14.34443364,194.31,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739393023313,0.94235411,194.3,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739393023612,0.9799165,194.3,194.26,0.03374545]
["bitfinex-derivatives","SOLF0:USTF0",1739393024314,0.03756239,194.3,194.26,0.03374545]
["bitfinex-derivatives","SOLF0:USTF0",1739393025313,5.1472,194.27,194.26,0.03374545]
["bitfinex-derivatives","SOLF0:USTF0",1739393025711,14.34443364,194.28,194.16,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739393025913,14.34443364,194.24,194.16,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739393026615,19.49263364,194.24,194.19,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739393026916,5.18628804,194.22,194.18,0.0325635]
["bitfinex-derivatives","SOLF0:USTF0",1739393027308,0.03748804,194.22,194.18,0.0325635]
["bitfinex-derivatives","SOLF0:USTF0",1739393028316,5.1491,194.2,194.18,0.0325635]
["bitfinex-derivatives","SOLF0:USTF0",1739393028718,0.03748804,194.22,194.18,0.0325635]
["bitfinex-derivatives","SOLF0:USTF0",1739393028916,5.18608804,194.22,194.18,5.1818635]
["bitfinex-derivatives","SOLF0:USTF0",1739393029118,0.03748804,194.22,194.18,0.0325635]
["bitfinex-derivatives","SOLF0:USTF0",1739393029512,14.34443364,194.3,194.18,0.0325635]
["bitfinex-derivatives","SOLF0:USTF0",1739393029712,5.1474,194.27,194.22,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739393030519,5.1474,194.27,194.17,14.34443364]
["bitfinex-derivatives","SOLF0:USTF0",1739393030821,0.03604091,194.26,194.23,0.03726554]
["bitfinex-derivatives","SOLF0:USTF0",1739393031016,59.55820382,194.31,194.21,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739393031317,59.55820382,194.31,194.23,14.38319389]
["bitfinex-derivatives","SOLF0:USTF0",1739393031714,59.55820382,194.31,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739393031915,5.1468,194.29,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739393032321,5.18088672,194.29,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739393032614,5.1469,194.28,194.24,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739393033314,5.1472,194.27,194.23,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1739393034220,5.1479,194.25,194.23,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1739393034818,14.34443364,194.27,194.23,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1739393035021,5.148,194.24,194.23,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1739393035415,5.1475,194.26,194.23,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1739393035621,0.03408672,194.29,194.23,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1739393037023,5.1473,194.27,194.23,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1739393037418,14.34443364,194.27,194.23,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1739393038115,5.1477,194.25,194.23,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1739393038920,14.34443364,194.27,194.23,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1739393039124,5.148,194.24,194.23,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1739393041326,19.49243364,194.24,194.23,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1739393042023,5.148,194.24,194.23,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1739393046927,5.1478,194.25,194.23,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1739393049329,0.03408672,194.29,194.23,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1739393050029,0.03408672,194.29,194.23,14.38319389]
["bitfinex-derivatives","SOLF0:USTF0",1739393050225,0.03408672,194.29,194.24,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739393051932,0.03408672,194.29,194.26,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739393053532,5.1458,194.33,194.26,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739393054235,5.1458,194.33,194.28,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739393054733,0.03312541,194.32,194.29,0.03481527]
["bitfinex-derivatives","SOLF0:USTF0",1739393056036,0.03312541,194.32,194.29,5.18141527]
["bitfinex-derivatives","SOLF0:USTF0",1739393057438,0.03312541,194.32,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739393060542,14.34443364,194.39,194.32,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739393060543,5.1448,194.36,194.32,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739393061546,5.18048335,194.36,194.32,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739393061840,5.18048335,194.36,194.29,0.03481527]
["bitfinex-derivatives","SOLF0:USTF0",1739393061841,0.03568335,194.36,194.34,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739393062434,0.03568335,194.36,194.33,5.18410998]
["bitfinex-derivatives","SOLF0:USTF0",1739393063741,0.03568335,194.36,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739393064136,0.03568335,194.36,194.33,0.03860998]
["bitfinex-derivatives","SOLF0:USTF0",1739393064345,0.03568335,194.36,194.33,5.18410998]
["bitfinex-derivatives","SOLF0:USTF0",1739393065636,5.18068335,194.36,194.33,0.03860998]
["bitfinex-derivatives","SOLF0:USTF0",1739393066337,0.03568335,194.36,194.33,0.03860998]
["bitfinex-derivatives","SOLF0:USTF0",1739393066541,5.1451,194.35,194.33,0.03860998]
["bitfinex-derivatives","SOLF0:USTF0",1739393067143,5.18048335,194.36,194.33,0.03860998]
["bitfinex-derivatives","SOLF0:USTF0",1739393070243,5.1451,194.35,194.33,0.03860998]
["bitfinex-derivatives","SOLF0:USTF0",1739393070841,5.1453,194.34,194.33,0.03860998]
["bitfinex-derivatives","SOLF0:USTF0",1739393074747,19.48973364,194.34,194.33,0.03860998]
["bitfinex-derivatives","SOLF0:USTF0",1739393075748,20.43186917,194.34,194.33,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739393075948,15.28656917,194.34,194.24,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739393076148,14.34443364,194.31,194.24,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739393076442,5.1472,194.27,194.18,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739393076649,5.1472,194.27,194.19,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739393077048,0.03938643,194.25,194.21,5.18705502]
["bitfinex-derivatives","SOLF0:USTF0",1739393078351,0.03938643,194.25,194.21,0.03835502]
["bitfinex-derivatives","SOLF0:USTF0",1739393079353,5.1481,194.24,194.21,0.03835502]
["bitfinex-derivatives","SOLF0:USTF0",1739393081950,5.1483,194.23,194.21,0.03835502]
["bitfinex-derivatives","SOLF0:USTF0",1739393083357,0.03938643,194.25,194.21,0.03835502]
["bitfinex-derivatives","SOLF0:USTF0",1739393084260,0.03938643,194.25,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739393085752,0.03938643,194.25,194.24,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739393085952,14.34443364,194.34,194.23,14.34443364]
["bitfinex-derivatives","SOLF0:USTF0",1739393086156,103.2036331,194.36,194.23,14.34443364]
["bitfinex-derivatives","SOLF0:USTF0",1739393086357,5.1459,194.33,194.29,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739393086858,5.1451,194.35,194.3,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739393087153,5.1451,194.35,194.27,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739393087154,103.2036331,194.36,194.27,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739393087358,0.0343568,194.34,194.31,0.03472626]
["bitfinex-derivatives","SOLF0:USTF0",1739393088155,0.0343568,194.34,194.32,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739393089956,14.34443364,194.43,194.31,0.03472626]
["bitfinex-derivatives","SOLF0:USTF0",1739393090156,0.94186763,194.42,194.32,14.34443364]
["bitfinex-derivatives","SOLF0:USTF0",1739393090357,14.34443364,194.43,194.32,14.34443364]
["bitfinex-derivatives","SOLF0:USTF0",1739393090557,5.1436,194.41,194.35,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739393091263,0.03688516,194.4,194.36,0.03410798]
["bitfinex-derivatives","SOLF0:USTF0",1739393092562,0.03688516,194.4,194.36,5.17880798]
["bitfinex-derivatives","SOLF0:USTF0",1739393093464,0.03688516,194.4,194.36,0.03410798]
["bitfinex-derivatives","SOLF0:USTF0",1739393095063,0.03688516,194.4,194.36,5.17880798]
["bitfinex-derivatives","SOLF0:USTF0",1739393095662,0.03688516,194.4,194.36,0.03410798]
["bitfinex-derivatives","SOLF0:USTF0",1739393095863,5.1425,194.45,194.37,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739393097167,0.03577418,194.43,194.4,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739393098871,0.03577418,194.43,194.39,0.03528378]
["bitfinex-derivatives","SOLF0:USTF0",1739393100069,5.1434,194.42,194.39,0.03528378]
["bitfinex-derivatives","SOLF0:USTF0",1739393100266,14.38020782,194.43,194.39,0.03528378]
["bitfinex-derivatives","SOLF0:USTF0",1739393100463,0.94177519,194.42,194.39,0.03528378]
["bitfinex-derivatives","SOLF0:USTF0",1739393100771,14.38020782,194.43,194.39,0.03528378]
["bitfinex-derivatives","SOLF0:USTF0",1739393100971,0.94180605,194.42,194.39,0.03528378]
["bitfinex-derivatives","SOLF0:USTF0",1739393102169,5.1437,194.4,194.39,0.03528378]
["bitfinex-derivatives","SOLF0:USTF0",1739393103877,5.17897418,194.43,194.39,0.03528378]
["bitfinex-derivatives","SOLF0:USTF0",1739393104175,0.03577418,194.43,194.39,0.03528378]
["bitfinex-derivatives","SOLF0:USTF0",1739393104377,0.03577418,194.43,194.41,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739393104566,5.1421,194.47,194.39,3.20668378]
["bitfinex-derivatives","SOLF0:USTF0",1739393104771,5.1421,194.47,194.39,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739393105371,5.1417,194.48,194.43,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739393105572,0.03362198,194.47,194.44,0.03370303]
["bitfinex-derivatives","SOLF0:USTF0",1739393107569,5.1424,194.45,194.44,0.03370303]
["bitfinex-derivatives","SOLF0:USTF0",1739393108676,5.1437,194.41,194.36,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739393108878,14.34443364,194.43,194.33,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739393109268,5.1439,194.4,194.35,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739393109473,14.34443364,194.43,194.33,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739393109777,14.34443364,194.43,194.34,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1739393109976,0.03812773,194.4,194.36,5.17964782]
["bitfinex-derivatives","SOLF0:USTF0",1739393110676,0.03812773,194.4,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739393110875,0.03812773,194.4,194.36,0.03514782]
["bitfinex-derivatives","SOLF0:USTF0",1739393111178,14.34443364,194.49,194.41,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739393111373,0.94157017,194.48,194.41,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739393111780,5.1424,194.46,194.41,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739393111979,14.34443364,194.49,194.39,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739393112279,0.03504493,194.43,194.4,0.03434857]
["bitfinex-derivatives","SOLF0:USTF0",1739393112473,0.94154738,194.45,194.34,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1739393112669,0.03726086,194.43,194.4,0.03633283]
["bitfinex-derivatives","SOLF0:USTF0",1739393113973,5.1435,194.41,194.4,0.03633283]
["bitfinex-derivatives","SOLF0:USTF0",1739393114382,19.48793364,194.41,194.4,0.03633283]
["bitfinex-derivatives","SOLF0:USTF0",1739393114581,20.42977828,194.41,194.4,0.03633283]
["bitfinex-derivatives","SOLF0:USTF0",1739393114983,15.2862787,194.41,194.33,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739393115184,5.145,194.36,194.33,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739393115378,14.34443364,194.38,194.26,14.34443364]
["bitfinex-derivatives","SOLF0:USTF0",1739393115684,22.89428698,194.39,194.27,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739393115881,0.94200506,194.38,194.27,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739393116185,0.03660775,194.34,194.31,0.03677517]
["bitfinex-derivatives","SOLF0:USTF0",1739393117785,5.18200775,194.34,194.31,0.03677517]
["bitfinex-derivatives","SOLF0:USTF0",1739393118486,0.03660775,194.34,194.31,0.03677517]
["bitfinex-derivatives","SOLF0:USTF0",1739393119182,0.03660775,194.34,194.33,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739393128791,0.03660775,194.34,194.31,0.03677517]
["bitfinex-derivatives","SOLF0:USTF0",1739393128792,0.2839,194.47,194.31,22.93106215]
["bitfinex-derivatives","SOLF0:USTF0",1739393128993,0.94163455,194.46,194.34,22.89428698]
["bitfinex-derivatives","SOLF0:USTF0",1739393129294,190.0,194.48,194.37,22.89428698]
["bitfinex-derivatives","SOLF0:USTF0",1739393129493,5.1419,194.47,194.43,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739393129789,9.33222602,194.51,194.38,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1739393129994,0.0359246,194.47,194.43,0.03917112]
["bitfinex-derivatives","SOLF0:USTF0",1739393130291,0.0359246,194.47,194.46,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739393132196,0.0359246,194.47,194.44,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739393132497,0.0359246,194.47,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739393133896,5.1403,194.53,194.44,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739393134199,5.1403,194.53,194.45,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739393134595,5.1403,194.53,194.46,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739393135095,5.17383093,194.51,194.48,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1739393135297,22.89428698,194.56,194.48,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1739393135498,0.03419052,194.51,194.48,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1739393135896,5.1414,194.49,194.48,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1739393136095,0.03419052,194.51,194.48,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1739393137101,5.17529052,194.51,194.48,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1739393138600,5.1412,194.5,194.48,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1739393144304,5.1414,194.49,194.48,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1739393145397,5.1411,194.5,194.48,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1739393147397,5.1414,194.49,194.48,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1739393154212,0.03419052,194.51,194.48,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1739393154413,5.1411,194.5,194.48,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1739393155111,0.03419052,194.51,194.48,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1739393155410,5.1414,194.49,194.48,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1739393158314,0.03419052,194.51,194.48,0.03373116]
["bitfinex-derivatives","SOLF0:USTF0",1739393160019,0.03419052,194.51,194.5,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739393161815,14.28196465,194.61,194.48,14.31569581]
["bitfinex-derivatives","SOLF0:USTF0",1739393161816,0.94108276,194.59,194.48,14.31569581]
["bitfinex-derivatives","SOLF0:USTF0",1739393162118,5.1392,194.58,194.53,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739393162414,5.1392,194.58,194.49,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739393162415,14.28196465,194.61,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739393162621,0.94094707,194.6,194.51,14.28196465]
["bitfinex-derivatives","SOLF0:USTF0",1739393162917,5.1384,194.61,194.52,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739393163117,0.03689764,194.57,194.55,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739393163717,0.03689764,194.57,194.54,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393163914,0.03689764,194.57,194.54,5.17469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393165520,0.03689764,194.57,194.54,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393167319,5.17619764,194.57,194.54,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393168017,0.03689764,194.57,194.54,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393168221,0.03689764,194.57,194.55,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739393169318,0.03689764,194.57,194.54,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393170221,5.1398,194.55,194.54,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393170819,19.42176465,194.55,194.54,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393171215,6.08095309,194.55,194.54,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393171419,5.1398,194.55,194.54,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393173126,5.17639764,194.57,194.54,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393173521,0.03689764,194.57,194.54,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393173826,0.03689764,194.57,194.54,5.17469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393174021,0.03689764,194.57,194.54,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393178130,0.03689764,194.57,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739393181329,0.03689764,194.57,194.54,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393181730,0.97798543,194.57,194.54,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393182032,5.1398,194.55,194.54,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393182432,6.08095193,194.55,194.54,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393183834,5.1398,194.55,194.54,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393184033,6.08096355,194.55,194.54,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1739393185136,5.1414,194.49,194.44,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1739393185336,14.28196465,194.51,194.43,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1739393185541,5.1422,194.46,194.43,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1739393186237,5.1769053,194.46,194.43,1.5691769]
["bitfinex-derivatives","SOLF0:USTF0",1739393186939,5.1769053,194.46,194.43,0.0387769]
["bitfinex-derivatives","SOLF0:USTF0",1739393192842,0.0347053,194.46,194.43,0.0387769]
["bitfinex-derivatives","SOLF0:USTF0",1739393193042,5.1424,194.45,194.43,0.0387769]
["bitfinex-derivatives","SOLF0:USTF0",1739393194446,5.1427,194.44,194.43,0.0387769]
["bitfinex-derivatives","SOLF0:USTF0",1739393209758,14.29293655,194.44,194.43,0.0387769]
["bitfinex-derivatives","SOLF0:USTF0",1739393215560,5.1424,194.45,194.43,0.0387769]
["bitfinex-derivatives","SOLF0:USTF0",1739393217461,5.1427,194.44,194.43,0.0387769]
["bitfinex-derivatives","SOLF0:USTF0",1739393220872,0.0347053,194.46,194.43,9.18901345]
["bitfinex-derivatives","SOLF0:USTF0",1739393221364,9.15023655,194.5,194.45,9.15023655]
["bitfinex-derivatives","SOLF0:USTF0",1739393221669,9.15023655,194.52,194.45,9.15023655]
["bitfinex-derivatives","SOLF0:USTF0",1739393221870,9.15023655,194.52,194.45,10.79193655]
["bitfinex-derivatives","SOLF0:USTF0",1739393222069,5.1411,194.5,194.45,15.93413655]
["bitfinex-derivatives","SOLF0:USTF0",1739393222369,0.03308412,194.49,194.46,0.03483975]
["bitfinex-derivatives","SOLF0:USTF0",1739393224168,5.17448412,194.49,194.46,0.03483975]
["bitfinex-derivatives","SOLF0:USTF0",1739393224466,9.15023655,194.48,194.46,0.03483975]
["bitfinex-derivatives","SOLF0:USTF0",1739393224770,5.1435,194.41,194.36,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1739393224967,9.15023655,194.42,194.38,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739393225168,9.15023655,194.44,194.38,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739393225470,9.15023655,194.42,194.37,9.15023655]
["bitfinex-derivatives","SOLF0:USTF0",1739393225670,9.15023655,194.42,194.36,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1739393225867,0.0372977,194.41,194.38,0.03595716]
["bitfinex-derivatives","SOLF0:USTF0",1739393227974,0.0372977,194.41,194.38,5.18015716]
["bitfinex-derivatives","SOLF0:USTF0",1739393228274,0.0372977,194.41,194.38,0.03595716]
["bitfinex-derivatives","SOLF0:USTF0",1739393228568,9.15023655,194.48,194.39,9.15023655]
["bitfinex-derivatives","SOLF0:USTF0",1739393228763,9.15023655,194.5,194.44,9.15023655]
["bitfinex-derivatives","SOLF0:USTF0",1739393229169,9.15023655,194.52,194.46,9.15023655]
["bitfinex-derivatives","SOLF0:USTF0",1739393229568,0.0370512,194.51,194.47,0.03629157]
["bitfinex-derivatives","SOLF0:USTF0",1739393229768,0.0370512,194.51,194.48,9.15023655]
["bitfinex-derivatives","SOLF0:USTF0",1739393229963,66.2776022,194.56,194.48,9.15023655]
["bitfinex-derivatives","SOLF0:USTF0",1739393230164,5.1401,194.54,194.48,9.15023655]
["bitfinex-derivatives","SOLF0:USTF0",1739393230475,9.15023655,194.52,194.47,0.03629157]
["bitfinex-derivatives","SOLF0:USTF0",1739393230773,5.1409,194.51,194.47,0.03629157]
["bitfinex-derivatives","SOLF0:USTF0",1739393230975,5.17884328,194.51,194.47,0.03629157]
["bitfinex-derivatives","SOLF0:USTF0",1739393231969,5.1416,194.49,194.47,0.03629157]
["bitfinex-derivatives","SOLF0:USTF0",1739393232171,14.28307986,194.48,194.47,0.03629157]
["bitfinex-derivatives","SOLF0:USTF0",1739393232372,14.28307986,194.48,194.38,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1739393232572,5.1431,194.43,194.38,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1739393233275,5.1432,194.42,194.38,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1739393233574,5.17841346,194.42,194.39,0.03643915]
["bitfinex-derivatives","SOLF0:USTF0",1739393235569,5.1437,194.4,194.39,0.03643915]
["bitfinex-derivatives","SOLF0:USTF0",1739393240380,5.1437,194.4,194.39,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739393241078,5.1452,194.35,194.3,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739393241987,14.28307986,194.38,194.27,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1739393242184,5.1845813,194.34,194.31,0.03855933]
["bitfinex-derivatives","SOLF0:USTF0",1739393242778,0.0390813,194.34,194.31,0.03855933]
["bitfinex-derivatives","SOLF0:USTF0",1739393242980,5.1457,194.33,194.31,0.03855933]
["bitfinex-derivatives","SOLF0:USTF0",1739393245586,0.0390813,194.34,194.31,0.03855933]
["bitfinex-derivatives","SOLF0:USTF0",1739393245787,5.1459,194.32,194.31,0.03855933]
["bitfinex-derivatives","SOLF0:USTF0",1739393253187,0.0390813,194.34,194.31,0.03855933]
["bitfinex-derivatives","SOLF0:USTF0",1739393253585,0.94192083,194.4,194.31,0.03855933]
["bitfinex-derivatives","SOLF0:USTF0",1739393254089,0.94192083,194.4,194.31,1.53795933]
["bitfinex-derivatives","SOLF0:USTF0",1739393254383,19.42757986,194.38,194.32,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739393254584,14.28307986,194.38,194.31,1.53795933]
["bitfinex-derivatives","SOLF0:USTF0",1739393254785,0.0329501,194.37,194.31,1.53795933]
["bitfinex-derivatives","SOLF0:USTF0",1739393255886,5.1452,194.35,194.31,5.18455933]
["bitfinex-derivatives","SOLF0:USTF0",1739393256091,5.1452,194.35,194.31,0.03855933]
["bitfinex-derivatives","SOLF0:USTF0",1739393258292,5.1458,194.33,194.31,0.03855933]
["bitfinex-derivatives","SOLF0:USTF0",1739393258491,14.28307986,194.32,194.31,0.03855933]
["bitfinex-derivatives","SOLF0:USTF0",1739393259394,19.42897986,194.32,194.31,0.03855933]
["bitfinex-derivatives","SOLF0:USTF0",1739393261391,14.28307986,194.35,194.31,0.03855933]
["bitfinex-derivatives","SOLF0:USTF0",1739393261696,5.1455,194.34,194.31,0.03855933]
["bitfinex-derivatives","SOLF0:USTF0",1739393262395,5.1451,194.35,194.31,0.03855933]
["bitfinex-derivatives","SOLF0:USTF0",1739393262899,14.28307986,194.33,194.31,0.03855933]
["bitfinex-derivatives","SOLF0:USTF0",1739393263395,5.1459,194.32,194.31,0.03855933]
["bitfinex-derivatives","SOLF0:USTF0",1739393263795,14.28307986,194.33,194.24,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739393263994,14.28307986,194.29,194.23,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739393264190,5.147,194.28,194.23,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1739393264399,5.147,194.28,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739393264903,0.03440254,194.27,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393265304,5.1475,194.26,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393265504,14.28307986,194.26,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393266305,5.1477,194.25,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393268911,14.28307986,194.26,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393269414,5.18180254,194.27,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393269612,0.03440254,194.27,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393271214,5.1475,194.26,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393274417,14.28307986,194.26,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393274715,5.1477,194.25,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393282923,5.1475,194.26,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393283723,0.03440254,194.27,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393284727,5.18160254,194.27,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393285228,5.1477,194.25,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393285525,19.43077986,194.25,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393286425,5.1477,194.25,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393286627,0.03440254,194.27,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393286825,5.1475,194.26,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393287721,0.03440254,194.27,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393287929,14.28307986,194.34,194.24,0.03509156]
["bitfinex-derivatives","SOLF0:USTF0",1739393288124,5.1463,194.31,194.25,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739393288319,5.1463,194.31,194.26,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1739393289024,0.03531395,194.3,194.27,0.03786134]
["bitfinex-derivatives","SOLF0:USTF0",1739393289926,5.1459,194.32,194.27,0.03786134]
["bitfinex-derivatives","SOLF0:USTF0",1739393290729,5.1462,194.31,194.27,0.03786134]
["bitfinex-derivatives","SOLF0:USTF0",1739393291224,0.03549347,194.31,194.27,0.03786134]
["bitfinex-derivatives","SOLF0:USTF0",1739393291426,14.31857333,194.31,194.27,0.03786134]
["bitfinex-derivatives","SOLF0:USTF0",1739393291634,0.03549347,194.31,194.27,0.03786134]
["bitfinex-derivatives","SOLF0:USTF0",1739393292631,0.03549347,194.31,194.27,5.18496134]
["bitfinex-derivatives","SOLF0:USTF0",1739393293932,5.18159347,194.31,194.27,5.18496134]
["bitfinex-derivatives","SOLF0:USTF0",1739393294433,5.1464,194.3,194.27,0.03786134]
["bitfinex-derivatives","SOLF0:USTF0",1739393294635,0.03549347,194.31,194.27,0.03786134]
["bitfinex-derivatives","SOLF0:USTF0",1739393295326,5.1456,194.34,194.27,0.03786134]
["bitfinex-derivatives","SOLF0:USTF0",1739393296232,5.145,194.36,194.27,0.03786134]
["bitfinex-derivatives","SOLF0:USTF0",1739393296432,0.03607106,194.32,194.27,0.03786134]
["bitfinex-derivatives","SOLF0:USTF0",1739393296635,14.28307986,194.38,194.27,0.03786134]
["bitfinex-derivatives","SOLF0:USTF0",1739393297629,5.1451,194.35,194.27,0.03786134]
["bitfinex-derivatives","SOLF0:USTF0",1739393297825,0.03788476,194.34,194.29,14.28307986]
["bitfinex-derivatives","SOLF0:USTF0",1739393298025,5.1443,194.38,194.29,14.28307986]
["bitfinex-derivatives","SOLF0:USTF0",1739393298630,117.45341579,194.44,194.29,14.28307986]
["bitfinex-derivatives","SOLF0:USTF0",1739393298833,117.45341579,194.44,194.32,14.28307986]
["bitfinex-derivatives","SOLF0:USTF0",1739393299027,117.45341579,194.44,194.35,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739393299230,117.45341579,194.44,194.36,0.03403189]
["bitfinex-derivatives","SOLF0:USTF0",1739393299935,5.1443,194.39,194.36,0.03403189]
["bitfinex-derivatives","SOLF0:USTF0",1739393300439,14.28307986,194.41,194.36,0.03403189]
["bitfinex-derivatives","SOLF0:USTF0",1739393300633,14.28307986,194.38,194.36,0.03403189]
["bitfinex-derivatives","SOLF0:USTF0",1739393300835,14.28307986,194.38,194.26,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739393301035,14.28307986,194.4,194.26,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739393301036,14.28307986,194.34,194.26,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739393301934,14.28307986,194.4,194.26,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739393301935,14.28307986,194.37,194.29,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739393302134,0.03570837,194.32,194.28,0.03580881]
["bitfinex-derivatives","SOLF0:USTF0",1739393302344,14.28307986,194.43,194.29,14.28307986]
["bitfinex-derivatives","SOLF0:USTF0",1739393302536,0.94180096,194.42,194.32,14.28307986]
["bitfinex-derivatives","SOLF0:USTF0",1739393302737,103.17033593,194.44,194.32,14.28307986]
["bitfinex-derivatives","SOLF0:USTF0",1739393302936,103.17033593,194.44,194.35,14.28307986]
["bitfinex-derivatives","SOLF0:USTF0",1739393303132,5.1433,194.42,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739393303438,5.1433,194.42,194.38,0.03893833]
["bitfinex-derivatives","SOLF0:USTF0",1739393303842,103.17033593,194.44,194.38,0.03893833]
["bitfinex-derivatives","SOLF0:USTF0",1739393304043,5.1437,194.41,194.38,0.03893833]
["bitfinex-derivatives","SOLF0:USTF0",1739393304746,14.28307986,194.46,194.38,0.03893833]
["bitfinex-derivatives","SOLF0:USTF0",1739393305840,5.1431,194.43,194.38,5.18323833]
["bitfinex-derivatives","SOLF0:USTF0",1739393307645,14.28307986,194.46,194.38,0.03893833]
["bitfinex-derivatives","SOLF0:USTF0",1739393308443,5.1436,194.41,194.38,0.03893833]
["bitfinex-derivatives","SOLF0:USTF0",1739393309847,14.28307986,194.46,194.38,0.03893833]
["bitfinex-derivatives","SOLF0:USTF0",1739393310047,5.1438,194.4,194.38,0.03893833]
["bitfinex-derivatives","SOLF0:USTF0",1739393310543,5.1435,194.41,194.38,0.03893833]
["bitfinex-derivatives","SOLF0:USTF0",1739393310752,14.28307986,194.49,194.38,0.03893833]
["bitfinex-derivatives","SOLF0:USTF0",1739393311143,5.1418,194.48,194.43,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739393311338,5.1418,194.48,194.44,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739393311745,5.1418,194.48,194.44,6.68371246]
["bitfinex-derivatives","SOLF0:USTF0",1739393312148,14.28307986,194.49,194.44,0.03571246]
["bitfinex-derivatives","SOLF0:USTF0",1739393312452,14.28307986,194.49,194.41,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1739393312749,14.28307986,194.49,194.45,0.03839788]
["bitfinex-derivatives","SOLF0:USTF0",1739393312949,5.1422,194.46,194.45,0.03839788]
["bitfinex-derivatives","SOLF0:USTF0",1739393315353,19.42527986,194.46,194.45,0.03839788]
["bitfinex-derivatives","SOLF0:USTF0",1739393315852,5.1433,194.42,194.37,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739393316953,0.03307659,194.41,194.38,0.03648301]
["bitfinex-derivatives","SOLF0:USTF0",1739393317551,5.1429,194.43,194.39,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739393318053,5.1435,194.41,194.38,0.03648301]
["bitfinex-derivatives","SOLF0:USTF0",1739393318751,14.28307986,194.46,194.38,0.03648301]
["bitfinex-derivatives","SOLF0:USTF0",1739393318752,5.1432,194.43,194.38,0.03648301]
["bitfinex-derivatives","SOLF0:USTF0",1739393320154,14.28307986,194.49,194.38,0.03648301]
["bitfinex-derivatives","SOLF0:USTF0",1739393320354,5.1427,194.44,194.36,14.28307986]
["bitfinex-derivatives","SOLF0:USTF0",1739393320554,5.1427,194.44,194.42,0.03797691]
["bitfinex-derivatives","SOLF0:USTF0",1739393320760,5.1427,194.44,194.36,14.28307986]
["bitfinex-derivatives","SOLF0:USTF0",1739393320955,5.1427,194.44,194.41,0.03809381]
["bitfinex-derivatives","SOLF0:USTF0",1739393321151,5.1432,194.42,194.41,0.03809381]
["bitfinex-derivatives","SOLF0:USTF0",1739393321453,5.1432,194.42,194.34,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739393321655,5.1429,194.44,194.34,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739393321850,5.1429,194.44,194.36,0.03390725]
["bitfinex-derivatives","SOLF0:USTF0",1739393322252,14.28307986,194.49,194.36,0.03390725]
["bitfinex-derivatives","SOLF0:USTF0",1739393322459,14.28307986,194.52,194.38,14.28307986]
["bitfinex-derivatives","SOLF0:USTF0",1739393322649,0.94141,194.51,194.41,14.31755417]
["bitfinex-derivatives","SOLF0:USTF0",1739393322854,0.94141,194.51,194.42,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739393323157,14.28307986,194.52,194.42,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739393323657,14.28307986,194.55,194.45,0.03333897]
["bitfinex-derivatives","SOLF0:USTF0",1739393323958,0.9412506,194.54,194.42,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739393324153,0.9412506,194.54,194.48,0.03307162]
["bitfinex-derivatives","SOLF0:USTF0",1739393325358,14.28307986,194.52,194.48,0.03307162]
["bitfinex-derivatives","SOLF0:USTF0",1739393325557,0.9412506,194.51,194.48,0.03307162]
["bitfinex-derivatives","SOLF0:USTF0",1739393326460,14.28307986,194.49,194.41,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739393327057,5.1427,194.44,194.39,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739393327265,14.28307986,194.43,194.36,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1739393327761,0.03355675,194.41,194.38,0.03598999]
["bitfinex-derivatives","SOLF0:USTF0",1739393328758,5.17725675,194.41,194.38,0.03598999]
["bitfinex-derivatives","SOLF0:USTF0",1739393329359,0.03355675,194.41,194.38,0.03598999]
["bitfinex-derivatives","SOLF0:USTF0",1739393329566,5.1438,194.4,194.38,0.03598999]
["bitfinex-derivatives","SOLF0:USTF0",1739393330066,0.03355675,194.41,194.38,5.18008999]
["bitfinex-derivatives","SOLF0:USTF0",1739393330259,0.03355675,194.41,194.38,0.03598999]
["bitfinex-derivatives","SOLF0:USTF0",1739393331465,5.17715675,194.41,194.38,0.03598999]
["bitfinex-derivatives","SOLF0:USTF0",1739393331868,0.03355675,194.41,194.38,0.03598999]
["bitfinex-derivatives","SOLF0:USTF0",1739393332064,5.1439,194.4,194.38,0.03598999]
["bitfinex-derivatives","SOLF0:USTF0",1739393336768,5.17705675,194.41,194.38,0.03598999]
["bitfinex-derivatives","SOLF0:USTF0",1739393337765,0.03355675,194.41,194.38,0.03598999]
["bitfinex-derivatives","SOLF0:USTF0",1739393337972,14.28307986,194.49,194.38,0.03598999]
["bitfinex-derivatives","SOLF0:USTF0",1739393338169,14.28307986,194.52,194.38,0.03598999]
["bitfinex-derivatives","SOLF0:USTF0",1739393338370,5.1421,194.47,194.43,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739393339071,5.1421,194.47,194.43,5.17801911]
["bitfinex-derivatives","SOLF0:USTF0",1739393340871,5.1416,194.48,194.43,0.03511911]
["bitfinex-derivatives","SOLF0:USTF0",1739393341075,14.28307986,194.49,194.43,0.03511911]
["bitfinex-derivatives","SOLF0:USTF0",1739393341276,14.28307986,194.46,194.43,0.03511911]
["bitfinex-derivatives","SOLF0:USTF0",1739393341975,5.1427,194.44,194.43,0.03511911]
["bitfinex-derivatives","SOLF0:USTF0",1739393342881,14.28307986,194.46,194.36,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739393343181,14.28307986,194.42,194.3,7.08183784]
["bitfinex-derivatives","SOLF0:USTF0",1739393343389,5.144,194.39,194.3,7.08183784]
["bitfinex-derivatives","SOLF0:USTF0",1739393343892,14.28307986,194.42,194.3,7.08183784]
["bitfinex-derivatives","SOLF0:USTF0",1739393344187,0.03514252,194.36,194.33,0.03849751]
["bitfinex-derivatives","SOLF0:USTF0",1739393344391,14.28307986,194.39,194.3,7.08183784]
["bitfinex-derivatives","SOLF0:USTF0",1739393344589,0.03755154,194.36,194.33,0.03871121]
["bitfinex-derivatives","SOLF0:USTF0",1739393344892,5.1451,194.35,194.33,0.03871121]
["bitfinex-derivatives","SOLF0:USTF0",1739393345891,0.03755154,194.36,194.33,0.03871121]
["bitfinex-derivatives","SOLF0:USTF0",1739393350393,0.03755154,194.36,194.33,5.18431121]
["bitfinex-derivatives","SOLF0:USTF0",1739393350585,0.03755154,194.36,194.33,0.03871121]
["bitfinex-derivatives","SOLF0:USTF0",1739393351493,0.03755154,194.36,194.35,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739393352094,5.1438,194.4,194.34,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739393352293,5.1438,194.4,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739393352896,5.1435,194.41,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739393353392,5.1435,194.41,194.37,5.18190741]
["bitfinex-derivatives","SOLF0:USTF0",1739393353891,5.1443,194.38,194.37,0.03740741]
["bitfinex-derivatives","SOLF0:USTF0",1739393354091,22.88831356,194.44,194.3,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739393354291,22.88831356,194.41,194.36,0.03718672]
["bitfinex-derivatives","SOLF0:USTF0",1739393354495,22.88831356,194.41,194.29,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739393354796,22.88831356,194.38,194.25,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739393354991,22.88831356,194.38,194.33,0.03519454]
["bitfinex-derivatives","SOLF0:USTF0",1739393355187,5.1455,194.34,194.33,0.03519454]
["bitfinex-derivatives","SOLF0:USTF0",1739393356196,22.88831356,194.38,194.33,0.03519454]
["bitfinex-derivatives","SOLF0:USTF0",1739393356397,22.96181356,194.41,194.33,0.03519454]
["bitfinex-derivatives","SOLF0:USTF0",1739393356597,0.94186784,194.4,194.33,0.03519454]
["bitfinex-derivatives","SOLF0:USTF0",1739393357505,5.1453,194.34,194.33,0.03519454]
["bitfinex-derivatives","SOLF0:USTF0",1739393357895,22.96181356,194.41,194.33,0.03519454]
["bitfinex-derivatives","SOLF0:USTF0",1739393358097,0.94189407,194.4,194.33,0.03519454]
["bitfinex-derivatives","SOLF0:USTF0",1739393358898,5.1451,194.35,194.33,0.03519454]
["bitfinex-derivatives","SOLF0:USTF0",1739393360600,22.88831356,194.41,194.33,0.03519454]
["bitfinex-derivatives","SOLF0:USTF0",1739393360805,5.1448,194.37,194.33,0.03519454]
["bitfinex-derivatives","SOLF0:USTF0",1739393361004,22.88831356,194.41,194.33,0.03519454]
["bitfinex-derivatives","SOLF0:USTF0",1739393361501,5.1451,194.35,194.33,0.03519454]
["bitfinex-derivatives","SOLF0:USTF0",1739393364298,22.88831356,194.41,194.33,0.03519454]
["bitfinex-derivatives","SOLF0:USTF0",1739393364503,5.1449,194.36,194.33,0.03519454]
["bitfinex-derivatives","SOLF0:USTF0",1739393365099,22.88831356,194.41,194.33,0.03519454]
["bitfinex-derivatives","SOLF0:USTF0",1739393365294,22.88831356,194.44,194.33,0.03519454]
["bitfinex-derivatives","SOLF0:USTF0",1739393365498,0.94174787,194.43,194.3,22.88831356]
["bitfinex-derivatives","SOLF0:USTF0",1739393365700,5.1434,194.42,194.37,5.17838511]
["bitfinex-derivatives","SOLF0:USTF0",1739393366198,5.1434,194.42,194.38,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739393366805,5.1429,194.44,194.39,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739393367003,22.88831356,194.47,194.39,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739393367304,22.88831356,194.47,194.4,0.03485338]
["bitfinex-derivatives","SOLF0:USTF0",1739393367709,14.29388449,194.46,194.4,0.03485338]
["bitfinex-derivatives","SOLF0:USTF0",1739393368001,14.29388449,194.43,194.4,0.03485338]
["bitfinex-derivatives","SOLF0:USTF0",1739393368394,14.29388449,194.43,194.29,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1739393368591,14.29388449,194.43,194.29,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739393369603,5.18162924,194.38,194.34,0.03598208]
["bitfinex-derivatives","SOLF0:USTF0",1739393371304,5.18162924,194.38,194.34,5.18118208]
["bitfinex-derivatives","SOLF0:USTF0",1739393373308,0.03712924,194.38,194.34,0.03598208]
["bitfinex-derivatives","SOLF0:USTF0",1739393373508,14.29388449,194.46,194.34,14.32986657]
["bitfinex-derivatives","SOLF0:USTF0",1739393373709,14.29388449,194.46,194.34,14.29388449]
["bitfinex-derivatives","SOLF0:USTF0",1739393374607,5.1431,194.43,194.39,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739393377604,14.29388449,194.49,194.38,0.03892679]
["bitfinex-derivatives","SOLF0:USTF0",1739393377812,14.29388449,194.49,194.38,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739393378006,14.29388449,194.49,194.42,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739393378208,5.1419,194.47,194.42,5.18013678]
["bitfinex-derivatives","SOLF0:USTF0",1739393379713,14.29388449,194.46,194.42,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739393380211,5.1429,194.43,194.42,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739393383116,5.1427,194.44,194.42,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739393383505,14.29388449,194.49,194.42,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739393385317,5.1418,194.48,194.43,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739393385917,14.29388449,194.49,194.42,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739393386118,5.1419,194.47,194.42,5.18003678]
["bitfinex-derivatives","SOLF0:USTF0",1739393386316,14.29388449,194.49,194.42,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739393386816,5.1426,194.45,194.42,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739393389019,14.29388449,194.49,194.42,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739393389215,5.1422,194.46,194.42,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739393390318,14.29388449,194.46,194.42,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739393392119,5.1427,194.44,194.42,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739393393019,5.1429,194.43,194.42,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739393393221,19.43678449,194.43,194.42,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739393395018,15.23559932,194.43,194.28,28.3608247]
["bitfinex-derivatives","SOLF0:USTF0",1739393395218,14.29388449,194.36,194.28,28.3608247]
["bitfinex-derivatives","SOLF0:USTF0",1739393395615,14.29388449,194.36,194.28,33.5075247]
["bitfinex-derivatives","SOLF0:USTF0",1739393396022,14.29388449,194.36,194.27,7.08183784]
["bitfinex-derivatives","SOLF0:USTF0",1739393396222,0.03402799,194.34,194.3,0.03393265]
["bitfinex-derivatives","SOLF0:USTF0",1739393397125,5.1461,194.31,194.3,0.03393265]
["bitfinex-derivatives","SOLF0:USTF0",1739393400129,14.29388449,194.33,194.3,0.03393265]
["bitfinex-derivatives","SOLF0:USTF0",1739393400329,0.03402799,194.34,194.3,0.03393265]
["bitfinex-derivatives","SOLF0:USTF0",1739393401026,14.29388449,194.42,194.3,14.32781714]
["bitfinex-derivatives","SOLF0:USTF0",1739393401226,103.16071124,194.45,194.33,14.29388449]
["bitfinex-derivatives","SOLF0:USTF0",1739393401227,0.94187042,194.41,194.33,14.29388449]
["bitfinex-derivatives","SOLF0:USTF0",1739393401434,103.16071124,194.45,194.34,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739393401628,9.3509958,194.47,194.36,14.29388449]
["bitfinex-derivatives","SOLF0:USTF0",1739393401831,9.3509958,194.47,194.39,14.29388449]
["bitfinex-derivatives","SOLF0:USTF0",1739393402137,57.12736565,194.49,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739393402634,57.12736565,194.49,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739393403138,57.12736565,194.49,194.45,0.03505739]
["bitfinex-derivatives","SOLF0:USTF0",1739393403340,14.29388449,194.48,194.45,0.03505739]
["bitfinex-derivatives","SOLF0:USTF0",1739393403636,79.99625175,194.49,194.45,0.03505739]
["bitfinex-derivatives","SOLF0:USTF0",1739393404435,57.12736565,194.49,194.45,0.03505739]
["bitfinex-derivatives","SOLF0:USTF0",1739393405237,22.8688861,194.58,194.45,0.03505739]
["bitfinex-derivatives","SOLF0:USTF0",1739393405531,0.94120559,194.57,194.42,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739393405735,0.94120559,194.57,194.5,0.03540215]
["bitfinex-derivatives","SOLF0:USTF0",1739393406435,22.8688861,194.55,194.5,0.03540215]
["bitfinex-derivatives","SOLF0:USTF0",1739393406736,22.8688861,194.52,194.5,0.03540215]
["bitfinex-derivatives","SOLF0:USTF0",1739393406935,22.8688861,194.52,194.43,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739393406936,5.1419,194.48,194.43,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739393407435,22.8688861,194.55,194.43,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739393407637,0.94128722,194.54,194.44,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739393408033,0.03288329,194.51,194.47,0.03766299]
["bitfinex-derivatives","SOLF0:USTF0",1739393409037,5.17388329,194.51,194.47,0.03766299]
["bitfinex-derivatives","SOLF0:USTF0",1739393409238,0.03288329,194.51,194.47,0.03766299]
["bitfinex-derivatives","SOLF0:USTF0",1739393411238,5.14,194.55,194.49,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739393411440,22.8688861,194.64,194.49,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739393411641,0.94104221,194.63,194.49,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739393412141,22.8688861,194.61,194.49,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739393412439,0.94104221,194.6,194.54,0.03645475]
["bitfinex-derivatives","SOLF0:USTF0",1739393414037,5.1398,194.55,194.54,0.03645475]
["bitfinex-derivatives","SOLF0:USTF0",1739393414341,6.08095612,194.55,194.54,0.03645475]
["bitfinex-derivatives","SOLF0:USTF0",1739393414938,5.1398,194.55,194.54,0.03645475]
["bitfinex-derivatives","SOLF0:USTF0",1739393415539,22.8688861,194.61,194.54,0.03645475]
["bitfinex-derivatives","SOLF0:USTF0",1739393415740,5.1396,194.56,194.54,0.03645475]
["bitfinex-derivatives","SOLF0:USTF0",1739393416137,22.8688861,194.61,194.54,0.03645475]
["bitfinex-derivatives","SOLF0:USTF0",1739393416337,0.94097937,194.6,194.54,0.03645475]
["bitfinex-derivatives","SOLF0:USTF0",1739393416633,22.8688861,194.61,194.54,0.03645475]
["bitfinex-derivatives","SOLF0:USTF0",1739393416838,5.1392,194.58,194.54,0.03645475]
["bitfinex-derivatives","SOLF0:USTF0",1739393417340,5.1392,194.57,194.54,0.03645475]
["bitfinex-derivatives","SOLF0:USTF0",1739393418634,5.1384,194.61,194.54,0.03645475]
["bitfinex-derivatives","SOLF0:USTF0",1739393419339,23.0125861,194.67,194.54,0.03645475]
["bitfinex-derivatives","SOLF0:USTF0",1739393419542,22.8688861,194.64,194.52,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739393419739,0.94091304,194.63,194.59,0.03318262]
["bitfinex-derivatives","SOLF0:USTF0",1739393420140,5.1385,194.6,194.59,0.03318262]
["bitfinex-derivatives","SOLF0:USTF0",1739393420545,23.0125861,194.67,194.59,0.03318262]
["bitfinex-derivatives","SOLF0:USTF0",1739393420845,5.1382,194.61,194.59,0.03318262]
["bitfinex-derivatives","SOLF0:USTF0",1739393421047,23.0125861,194.67,194.59,0.03318262]
["bitfinex-derivatives","SOLF0:USTF0",1739393421340,22.8688861,194.61,194.44,213.8688861]
["bitfinex-derivatives","SOLF0:USTF0",1739393421645,22.8688861,194.58,194.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739393422142,5.1402,194.54,194.49,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739393422445,0.03568141,194.53,194.5,0.03452394]
["bitfinex-derivatives","SOLF0:USTF0",1739393422640,5.1398,194.55,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739393422844,0.03442379,194.53,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739393425249,0.03442379,194.53,194.5,0.03627047]
["bitfinex-derivatives","SOLF0:USTF0",1739393425438,5.1392,194.58,194.5,0.03627047]
["bitfinex-derivatives","SOLF0:USTF0",1739393425645,22.8688861,194.64,194.5,22.90515657]
["bitfinex-derivatives","SOLF0:USTF0",1739393425847,0.94090808,194.63,194.5,22.8688861]
["bitfinex-derivatives","SOLF0:USTF0",1739393426048,0.94090808,194.63,194.47,22.8688861]
["bitfinex-derivatives","SOLF0:USTF0",1739393426248,22.8688861,194.61,194.47,22.8688861]
["bitfinex-derivatives","SOLF0:USTF0",1739393426447,0.94095742,194.6,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739393426647,5.14,194.55,194.52,0.03365912]
["bitfinex-derivatives","SOLF0:USTF0",1739393428845,14.27556875,194.59,194.52,0.03365912]
["bitfinex-derivatives","SOLF0:USTF0",1739393429044,14.27556875,194.56,194.52,0.03365912]
["bitfinex-derivatives","SOLF0:USTF0",1739393429249,14.27556875,194.56,194.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739393429451,0.941151,194.55,194.52,0.03827259]
["bitfinex-derivatives","SOLF0:USTF0",1739393430652,14.27556875,194.56,194.52,0.03827259]
["bitfinex-derivatives","SOLF0:USTF0",1739393430849,0.9411995,194.55,194.52,0.03827259]
["bitfinex-derivatives","SOLF0:USTF0",1739393431050,5.1403,194.53,194.52,0.03827259]
["bitfinex-derivatives","SOLF0:USTF0",1739393432253,5.14,194.55,194.52,0.03827259]
["bitfinex-derivatives","SOLF0:USTF0",1739393433053,5.1395,194.57,194.52,0.03827259]
["bitfinex-derivatives","SOLF0:USTF0",1739393434553,14.27556875,194.6,194.52,0.03827259]
["bitfinex-derivatives","SOLF0:USTF0",1739393434857,5.1403,194.53,194.52,0.03827259]
["bitfinex-derivatives","SOLF0:USTF0",1739393435955,14.27556875,194.53,194.42,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739393436250,14.27556875,194.5,194.4,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1739393436453,5.1428,194.44,194.4,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1739393436850,14.27556875,194.47,194.4,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1739393437056,5.1431,194.43,194.4,0.03387502]
["bitfinex-derivatives","SOLF0:USTF0",1739393437358,14.27556875,194.41,194.4,0.03387502]
["bitfinex-derivatives","SOLF0:USTF0",1739393437550,19.41906875,194.41,194.4,0.03387502]
["bitfinex-derivatives","SOLF0:USTF0",1739393437754,22.88466376,194.43,194.34,7.08183784]
["bitfinex-derivatives","SOLF0:USTF0",1739393438054,22.88466376,194.4,194.34,7.08183784]
["bitfinex-derivatives","SOLF0:USTF0",1739393438254,5.1447,194.37,194.34,7.08183784]
["bitfinex-derivatives","SOLF0:USTF0",1739393438456,22.88466376,194.4,194.34,7.08183784]
["bitfinex-derivatives","SOLF0:USTF0",1739393438756,0.9419203,194.39,194.34,7.08183784]
["bitfinex-derivatives","SOLF0:USTF0",1739393438956,0.03833679,194.39,194.35,0.03788819]
["bitfinex-derivatives","SOLF0:USTF0",1739393439353,5.1446,194.37,194.35,0.03788819]
["bitfinex-derivatives","SOLF0:USTF0",1739393439556,0.03833679,194.39,194.35,0.03788819]
["bitfinex-derivatives","SOLF0:USTF0",1739393439851,0.98026851,194.39,194.35,0.03788819]
["bitfinex-derivatives","SOLF0:USTF0",1739393440055,5.1448,194.36,194.35,0.03788819]
["bitfinex-derivatives","SOLF0:USTF0",1739393442658,5.1445,194.38,194.35,0.03788819]
["bitfinex-derivatives","SOLF0:USTF0",1739393443561,0.03833679,194.39,194.35,0.03788819]
["bitfinex-derivatives","SOLF0:USTF0",1739393444261,0.03833679,194.39,194.36,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739393444455,23.51686376,194.49,194.35,0.03788819]
["bitfinex-derivatives","SOLF0:USTF0",1739393444655,0.94157375,194.47,194.33,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1739393444855,0.94157375,194.48,194.33,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1739393445056,5.1424,194.46,194.39,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739393445560,5.1432,194.43,194.41,0.03641718]
["bitfinex-derivatives","SOLF0:USTF0",1739393446061,0.0365539,194.44,194.41,0.03641718]
["bitfinex-derivatives","SOLF0:USTF0",1739393446361,5.1432,194.42,194.41,0.03641718]
["bitfinex-derivatives","SOLF0:USTF0",1739393447159,6.08493627,194.42,194.41,0.03641718]
["bitfinex-derivatives","SOLF0:USTF0",1739393448258,5.1446,194.37,194.3,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739393448463,22.88466376,194.4,194.3,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739393448660,0.94185904,194.39,194.3,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739393448964,22.88466376,194.4,194.3,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739393449367,0.94188673,194.39,194.3,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739393449561,5.1451,194.35,194.33,0.03379117]
["bitfinex-derivatives","SOLF0:USTF0",1739393449960,0.03514234,194.37,194.33,0.03379117]
["bitfinex-derivatives","SOLF0:USTF0",1739393452166,5.17974234,194.37,194.33,0.03379117]
["bitfinex-derivatives","SOLF0:USTF0",1739393452565,0.03514234,194.37,194.33,0.03379117]
["bitfinex-derivatives","SOLF0:USTF0",1739393454060,0.03514234,194.37,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739393454265,0.03514234,194.37,194.33,0.03379117]
["bitfinex-derivatives","SOLF0:USTF0",1739393454570,0.03514234,194.37,194.35,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739393455670,0.03514234,194.37,194.33,0.03379117]
["bitfinex-derivatives","SOLF0:USTF0",1739393455873,0.03514234,194.37,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739393457876,5.143,194.43,194.39,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739393458266,23.44816376,194.49,194.35,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739393458565,22.88466376,194.55,194.38,22.88466376]
["bitfinex-derivatives","SOLF0:USTF0",1739393458766,0.94137433,194.54,194.41,22.88466376]
["bitfinex-derivatives","SOLF0:USTF0",1739393458962,0.03827758,194.48,194.45,0.03582032]
["bitfinex-derivatives","SOLF0:USTF0",1739393459470,0.7127,194.59,194.45,0.03582032]
["bitfinex-derivatives","SOLF0:USTF0",1739393459673,0.941092,194.58,194.45,0.03582032]
["bitfinex-derivatives","SOLF0:USTF0",1739393459864,0.941092,194.58,194.43,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1739393460270,5.1401,194.54,194.43,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1739393460466,0.7127,194.59,194.43,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1739393460667,0.94105994,194.58,194.47,0.03297498]
["bitfinex-derivatives","SOLF0:USTF0",1739393460876,0.94105994,194.58,194.44,22.88466376]
["bitfinex-derivatives","SOLF0:USTF0",1739393460877,6.07985994,194.59,194.44,22.88466376]
["bitfinex-derivatives","SOLF0:USTF0",1739393461171,0.94095203,194.58,194.51,0.03551075]
["bitfinex-derivatives","SOLF0:USTF0",1739393461371,22.88466376,194.6,194.51,0.03551075]
["bitfinex-derivatives","SOLF0:USTF0",1739393461670,0.94096111,194.59,194.51,0.03551075]
["bitfinex-derivatives","SOLF0:USTF0",1739393462974,22.88466376,194.63,194.51,0.03551075]
["bitfinex-derivatives","SOLF0:USTF0",1739393463175,22.88466376,194.6,194.45,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739393463376,0.94092814,194.59,194.55,0.03656504]
["bitfinex-derivatives","SOLF0:USTF0",1739393463572,0.94092814,194.59,194.45,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739393463774,22.88466376,194.6,194.55,0.03617186]
["bitfinex-derivatives","SOLF0:USTF0",1739393463971,22.88466376,194.6,194.45,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739393464272,22.88466376,194.6,194.56,0.03264646]
["bitfinex-derivatives","SOLF0:USTF0",1739393464473,5.139,194.58,194.52,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739393464673,5.139,194.58,194.56,0.03946894]
["bitfinex-derivatives","SOLF0:USTF0",1739393466276,5.1387,194.59,194.56,0.03946894]
["bitfinex-derivatives","SOLF0:USTF0",1739393467779,5.1386,194.6,194.56,0.03946894]
["bitfinex-derivatives","SOLF0:USTF0",1739393467974,23.52246376,194.69,194.56,0.03946894]
["bitfinex-derivatives","SOLF0:USTF0",1739393468179,0.94065511,194.68,194.56,0.03946894]
["bitfinex-derivatives","SOLF0:USTF0",1739393468482,0.94065511,194.68,194.61,0.03593019]
["bitfinex-derivatives","SOLF0:USTF0",1739393468778,22.88466376,194.72,194.61,0.03593019]
["bitfinex-derivatives","SOLF0:USTF0",1739393469172,22.88466376,194.75,194.61,0.03593019]
["bitfinex-derivatives","SOLF0:USTF0",1739393469374,0.94040728,194.71,194.61,0.03593019]
["bitfinex-derivatives","SOLF0:USTF0",1739393469578,0.8184,194.79,194.6,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739393469781,0.94032629,194.75,194.64,0.03818967]
["bitfinex-derivatives","SOLF0:USTF0",1739393470280,0.94032629,194.75,194.68,0.03347419]
["bitfinex-derivatives","SOLF0:USTF0",1739393470474,22.88466376,194.73,194.68,0.03347419]
["bitfinex-derivatives","SOLF0:USTF0",1739393470681,22.88466376,194.7,194.54,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739393470880,5.1372,194.65,194.57,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739393471775,0.03391489,194.63,194.59,0.03551306]
["bitfinex-derivatives","SOLF0:USTF0",1739393472887,5.1381,194.62,194.59,0.03551306]
["bitfinex-derivatives","SOLF0:USTF0",1739393473079,0.03391489,194.63,194.59,0.03551306]
["bitfinex-derivatives","SOLF0:USTF0",1739393475178,0.03391489,194.63,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739393475879,0.03391489,194.63,194.59,0.03551306]
["bitfinex-derivatives","SOLF0:USTF0",1739393476085,5.1384,194.61,194.59,0.03551306]
["bitfinex-derivatives","SOLF0:USTF0",1739393476278,0.03391489,194.63,194.59,0.03551306]
["bitfinex-derivatives","SOLF0:USTF0",1739393476784,5.1384,194.6,194.59,0.03551306]
["bitfinex-derivatives","SOLF0:USTF0",1739393478581,0.94095832,194.6,194.49,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1739393478786,5.1398,194.55,194.49,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1739393479689,0.03906119,194.54,194.5,5.17370137]
["bitfinex-derivatives","SOLF0:USTF0",1739393479889,0.03906119,194.54,194.5,0.03270137]
["bitfinex-derivatives","SOLF0:USTF0",1739393481493,5.1408,194.51,194.5,0.03270137]
["bitfinex-derivatives","SOLF0:USTF0",1739393482083,22.88466376,194.52,194.42,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1739393482288,5.1419,194.47,194.42,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1739393483494,0.03383946,194.46,194.43,0.0351818]
["bitfinex-derivatives","SOLF0:USTF0",1739393484090,0.03383946,194.46,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739393484485,0.03383946,194.46,194.43,0.0351818]
["bitfinex-derivatives","SOLF0:USTF0",1739393485194,5.17603946,194.46,194.43,0.0351818]
["bitfinex-derivatives","SOLF0:USTF0",1739393485490,0.03383946,194.46,194.43,0.0351818]
["bitfinex-derivatives","SOLF0:USTF0",1739393489291,22.88466376,194.55,194.43,0.0351818]
["bitfinex-derivatives","SOLF0:USTF0",1739393489491,22.88466376,194.55,194.41,22.88466376]
["bitfinex-derivatives","SOLF0:USTF0",1739393489492,5.141,194.51,194.42,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739393489998,5.1412,194.5,194.45,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739393490386,5.1412,194.5,194.46,0.0361181]
["bitfinex-derivatives","SOLF0:USTF0",1739393490588,5.1416,194.48,194.46,0.0361181]
["bitfinex-derivatives","SOLF0:USTF0",1739393490897,22.88466376,194.54,194.46,0.0361181]
["bitfinex-derivatives","SOLF0:USTF0",1739393491099,0.0369863,194.49,194.46,0.0361181]
["bitfinex-derivatives","SOLF0:USTF0",1739393491697,5.1419,194.47,194.46,0.0361181]
["bitfinex-derivatives","SOLF0:USTF0",1739393497197,22.88466376,194.48,194.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1739393497402,5.1436,194.41,194.31,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1739393497602,5.1436,194.41,194.32,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739393498303,5.1436,194.41,194.36,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739393498503,0.03711662,194.38,194.35,0.03533109]
["bitfinex-derivatives","SOLF0:USTF0",1739393499104,0.03711662,194.38,194.35,5.18033109]
["bitfinex-derivatives","SOLF0:USTF0",1739393499701,0.03711662,194.38,194.35,0.03533109]
["bitfinex-derivatives","SOLF0:USTF0",1739393501700,5.1416,194.49,194.47,0.03242536]
["bitfinex-derivatives","SOLF0:USTF0",1739393502103,5.1411,194.5,194.47,0.03242536]
["bitfinex-derivatives","SOLF0:USTF0",1739393502403,0.03823014,194.51,194.47,0.03242536]
["bitfinex-derivatives","SOLF0:USTF0",1739393506708,0.03823014,194.51,194.48,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739393507807,0.03823014,194.51,194.49,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739393508013,5.14,194.55,194.47,0.03242536]
["bitfinex-derivatives","SOLF0:USTF0",1739393508306,5.14,194.55,194.5,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739393509012,5.14,194.55,194.51,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739393509215,0.0290612,194.54,194.48,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1739393509404,0.94089325,194.63,194.51,0.03824081]
["bitfinex-derivatives","SOLF0:USTF0",1739393509711,0.94089325,194.63,194.53,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739393510611,0.94089325,194.63,194.56,0.03818885]
["bitfinex-derivatives","SOLF0:USTF0",1739393510913,22.88466376,194.61,194.56,0.03818885]
["bitfinex-derivatives","SOLF0:USTF0",1739393511112,0.94089325,194.6,194.56,0.03818885]
["bitfinex-derivatives","SOLF0:USTF0",1739393511513,5.1392,194.57,194.56,0.03818885]
["bitfinex-derivatives","SOLF0:USTF0",1739393511705,22.88466376,194.58,194.48,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1739393511909,0.9410219,194.57,194.48,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1739393512110,5.1405,194.53,194.48,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1739393512908,0.03563276,194.52,194.49,0.03624082]
["bitfinex-derivatives","SOLF0:USTF0",1739393514009,0.03563276,194.52,194.5,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739393516917,0.03563276,194.52,194.49,0.03624082]
["bitfinex-derivatives","SOLF0:USTF0",1739393517615,5.1408,194.51,194.49,0.03624082]
["bitfinex-derivatives","SOLF0:USTF0",1739393519315,0.03563276,194.52,194.49,0.03624082]
["bitfinex-derivatives","SOLF0:USTF0",1739393519916,5.1411,194.5,194.49,0.03624082]
["bitfinex-derivatives","SOLF0:USTF0",1739393521022,5.1425,194.45,194.36,45.70943436]
["bitfinex-derivatives","SOLF0:USTF0",1739393521218,22.88466376,194.49,194.39,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739393521415,0.94149256,194.48,194.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739393521826,0.94149256,194.48,194.38,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739393522018,0.94149256,194.48,194.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739393522219,0.03409608,194.45,194.41,0.03528868]
["bitfinex-derivatives","SOLF0:USTF0",1739393523325,5.1432,194.42,194.41,0.03528868]
["bitfinex-derivatives","SOLF0:USTF0",1739393527930,5.1429,194.44,194.41,0.03528868]
["bitfinex-derivatives","SOLF0:USTF0",1739393528120,0.03409608,194.45,194.41,0.03528868]
["bitfinex-derivatives","SOLF0:USTF0",1739393528320,0.9413854,194.52,194.41,0.03528868]
["bitfinex-derivatives","SOLF0:USTF0",1739393528525,0.9413854,194.52,194.4,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739393528726,0.9413854,194.54,194.4,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739393528926,0.94130598,194.53,194.4,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739393529129,22.88466376,194.55,194.4,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739393529630,0.03475115,194.49,194.46,0.03358791]
["bitfinex-derivatives","SOLF0:USTF0",1739393530226,0.03475115,194.49,194.46,5.17548791]
["bitfinex-derivatives","SOLF0:USTF0",1739393530628,0.03475115,194.49,194.46,0.03358791]
["bitfinex-derivatives","SOLF0:USTF0",1739393533030,5.1418,194.48,194.46,0.03358791]
["bitfinex-derivatives","SOLF0:USTF0",1739393534028,5.1419,194.47,194.46,0.03358791]
["bitfinex-derivatives","SOLF0:USTF0",1739393535226,6.08344046,194.47,194.46,0.03358791]
["bitfinex-derivatives","SOLF0:USTF0",1739393535429,5.1419,194.47,194.46,0.03358791]
["bitfinex-derivatives","SOLF0:USTF0",1739393537426,6.08339304,194.47,194.46,0.03358791]
["bitfinex-derivatives","SOLF0:USTF0",1739393537835,5.1433,194.42,194.38,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1739393538234,22.88466376,194.46,194.38,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1739393538634,22.88466376,194.46,194.3,22.88466376]
["bitfinex-derivatives","SOLF0:USTF0",1739393538833,22.88466376,194.46,194.33,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739393539033,0.03436446,194.41,194.37,0.03315048]
["bitfinex-derivatives","SOLF0:USTF0",1739393541737,5.1427,194.44,194.37,0.03315048]
["bitfinex-derivatives","SOLF0:USTF0",1739393541928,5.1427,194.44,194.39,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739393542131,14.29191596,194.48,194.38,14.29191596]
["bitfinex-derivatives","SOLF0:USTF0",1739393542331,14.29191596,194.54,194.41,14.29191596]
["bitfinex-derivatives","SOLF0:USTF0",1739393542533,0.94138403,194.53,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739393542934,0.03631832,194.5,194.47,0.03485428]
["bitfinex-derivatives","SOLF0:USTF0",1739393543735,0.03631832,194.5,194.48,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739393544134,14.29191596,194.57,194.47,0.03485428]
["bitfinex-derivatives","SOLF0:USTF0",1739393544339,14.29191596,194.57,194.47,14.32677024]
["bitfinex-derivatives","SOLF0:USTF0",1739393544638,5.1401,194.54,194.47,14.32677024]
["bitfinex-derivatives","SOLF0:USTF0",1739393545442,5.1401,194.54,194.49,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739393546440,5.1403,194.53,194.49,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739393546640,22.84264427,194.57,194.49,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739393546837,0.94106212,194.56,194.49,5.17837355]
["bitfinex-derivatives","SOLF0:USTF0",1739393547035,5.1406,194.53,194.49,5.17837355]
["bitfinex-derivatives","SOLF0:USTF0",1739393547235,22.84264427,194.57,194.49,0.03727355]
["bitfinex-derivatives","SOLF0:USTF0",1739393547533,0.941112,194.56,194.49,0.03727355]
["bitfinex-derivatives","SOLF0:USTF0",1739393548539,5.1411,194.51,194.49,0.03727355]
["bitfinex-derivatives","SOLF0:USTF0",1739393548738,22.84264427,194.54,194.49,0.03727355]
["bitfinex-derivatives","SOLF0:USTF0",1739393548935,5.1411,194.5,194.49,0.03727355]
["bitfinex-derivatives","SOLF0:USTF0",1739393549141,22.84264427,194.51,194.37,7.08183784]
["bitfinex-derivatives","SOLF0:USTF0",1739393549336,0.94134254,194.5,194.37,7.08183784]
["bitfinex-derivatives","SOLF0:USTF0",1739393549830,22.84264427,194.54,194.39,22.84264427]
["bitfinex-derivatives","SOLF0:USTF0",1739393550037,5.1411,194.5,194.43,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739393550538,0.03620671,194.48,194.45,0.03895727]
["bitfinex-derivatives","SOLF0:USTF0",1739393551636,0.03620671,194.48,194.45,5.18135727]
["bitfinex-derivatives","SOLF0:USTF0",1739393552233,0.03620671,194.48,194.45,0.03895727]
["bitfinex-derivatives","SOLF0:USTF0",1739393552433,0.03620671,194.48,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739393553347,22.84264427,194.57,194.48,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739393553636,0.94113058,194.56,194.48,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739393554041,22.84264427,194.54,194.46,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739393554239,0.94121842,194.53,194.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739393554439,0.94121842,194.53,194.48,0.03370202]
["bitfinex-derivatives","SOLF0:USTF0",1739393554846,22.84264427,194.51,194.48,0.03370202]
["bitfinex-derivatives","SOLF0:USTF0",1739393555237,22.84264427,194.51,194.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739393555440,22.84264427,194.48,194.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739393555939,5.1429,194.44,194.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739393556338,22.84264427,194.48,194.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739393556643,0.03534789,194.44,194.4,0.03427444]
["bitfinex-derivatives","SOLF0:USTF0",1739393556943,5.1434,194.42,194.4,0.03427444]
["bitfinex-derivatives","SOLF0:USTF0",1739393560044,5.1435,194.41,194.4,0.03427444]
["bitfinex-derivatives","SOLF0:USTF0",1739393562645,22.84264427,194.42,194.29,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739393563546,22.84264427,194.42,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739393563746,0.03922604,194.37,194.34,0.03867886]
["bitfinex-derivatives","SOLF0:USTF0",1739393564842,5.1451,194.35,194.34,0.03867886]
["bitfinex-derivatives","SOLF0:USTF0",1739393571750,5.1448,194.36,194.34,0.03867886]
["bitfinex-derivatives","SOLF0:USTF0",1739393571955,0.03922604,194.37,194.34,0.03867886]
["bitfinex-derivatives","SOLF0:USTF0",1739393573163,22.84264427,194.45,194.34,0.03867886]
["bitfinex-derivatives","SOLF0:USTF0",1739393573362,0.94171898,194.44,194.27,22.84264427]
["bitfinex-derivatives","SOLF0:USTF0",1739393573557,0.94171898,194.46,194.27,22.84264427]
["bitfinex-derivatives","SOLF0:USTF0",1739393573758,22.84264427,194.43,194.27,22.84264427]
["bitfinex-derivatives","SOLF0:USTF0",1739393574064,0.94171898,194.42,194.27,22.84264427]
["bitfinex-derivatives","SOLF0:USTF0",1739393574265,0.03305598,194.37,194.33,0.03919688]
["bitfinex-derivatives","SOLF0:USTF0",1739393574857,5.1451,194.35,194.33,0.03919688]
["bitfinex-derivatives","SOLF0:USTF0",1739393575359,0.03305598,194.37,194.33,0.03919688]
["bitfinex-derivatives","SOLF0:USTF0",1739393575557,5.1453,194.34,194.33,0.03919688]
["bitfinex-derivatives","SOLF0:USTF0",1739393578767,5.1451,194.35,194.33,0.03919688]
["bitfinex-derivatives","SOLF0:USTF0",1739393579061,14.34099367,194.37,194.33,0.03919688]
["bitfinex-derivatives","SOLF0:USTF0",1739393580064,5.1453,194.34,194.33,0.03919688]
["bitfinex-derivatives","SOLF0:USTF0",1739393580470,19.45323769,194.34,194.33,0.03919688]
["bitfinex-derivatives","SOLF0:USTF0",1739393581268,14.30793769,194.34,194.24,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739393581465,14.30793769,194.31,194.24,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739393582070,5.1469,194.29,194.24,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739393582465,0.03315274,194.28,194.25,0.03281312]
["bitfinex-derivatives","SOLF0:USTF0",1739393583366,14.30793769,194.37,194.25,0.03281312]
["bitfinex-derivatives","SOLF0:USTF0",1739393583669,14.30793769,194.37,194.24,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739393584372,5.1454,194.34,194.24,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739393584670,0.03669815,194.32,194.29,0.037861]
["bitfinex-derivatives","SOLF0:USTF0",1739393584871,5.1451,194.35,194.3,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739393585068,14.30793769,194.4,194.29,0.037861]
["bitfinex-derivatives","SOLF0:USTF0",1739393585267,14.30793769,194.4,194.27,14.30793769]
["bitfinex-derivatives","SOLF0:USTF0",1739393585675,5.1447,194.37,194.31,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739393586171,5.1447,194.37,194.32,0.03357804]
["bitfinex-derivatives","SOLF0:USTF0",1739393586570,14.30793769,194.4,194.32,0.03357804]
["bitfinex-derivatives","SOLF0:USTF0",1739393586773,5.1448,194.36,194.32,0.03357804]
["bitfinex-derivatives","SOLF0:USTF0",1739393586972,5.1448,194.36,194.31,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739393587173,5.1448,194.36,194.32,0.03497129]
["bitfinex-derivatives","SOLF0:USTF0",1739393591579,5.1451,194.35,194.32,0.03497129]
["bitfinex-derivatives","SOLF0:USTF0",1739393592577,5.1454,194.34,194.32,0.03497129]
["bitfinex-derivatives","SOLF0:USTF0",1739393593572,14.30793769,194.37,194.32,0.03497129]
["bitfinex-derivatives","SOLF0:USTF0",1739393593777,5.1451,194.35,194.32,0.03497129]
["bitfinex-derivatives","SOLF0:USTF0",1739393593976,14.30793769,194.37,194.32,0.03497129]
["bitfinex-derivatives","SOLF0:USTF0",1739393595076,5.1456,194.33,194.32,0.03497129]
["bitfinex-derivatives","SOLF0:USTF0",1739393598987,14.30793769,194.4,194.32,0.03497129]
["bitfinex-derivatives","SOLF0:USTF0",1739393599283,14.30793769,194.43,194.3,14.30793769]
["bitfinex-derivatives","SOLF0:USTF0",1739393599484,0.94186974,194.42,194.34,0.03700243]
["bitfinex-derivatives","SOLF0:USTF0",1739393599889,14.30793769,194.43,194.34,0.03700243]
["bitfinex-derivatives","SOLF0:USTF0",1739393600089,5.1441,194.39,194.35,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739393600388,14.30793769,194.43,194.34,0.03700243]
["bitfinex-derivatives","SOLF0:USTF0",1739393600580,0.94177128,194.42,194.34,0.03700243]
["bitfinex-derivatives","SOLF0:USTF0",1739393600888,14.30793769,194.43,194.34,0.03700243]
["bitfinex-derivatives","SOLF0:USTF0",1739393602183,5.1439,194.4,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739393602885,14.30793769,194.43,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739393603084,5.144,194.39,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739393603488,14.30793769,194.43,194.34,0.03700243]
["bitfinex-derivatives","SOLF0:USTF0",1739393603682,5.1443,194.38,194.34,0.03700243]
["bitfinex-derivatives","SOLF0:USTF0",1739393605188,14.30793769,194.43,194.34,0.03700243]
["bitfinex-derivatives","SOLF0:USTF0",1739393605390,5.1446,194.37,194.34,0.03700243]
["bitfinex-derivatives","SOLF0:USTF0",1739393605688,14.30793769,194.43,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739393605882,5.1441,194.39,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739393606590,14.30793769,194.43,194.34,0.03700243]
["bitfinex-derivatives","SOLF0:USTF0",1739393606791,5.1437,194.41,194.36,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739393608387,5.1438,194.4,194.36,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739393608689,5.1438,194.4,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739393609381,14.30793769,194.43,194.34,0.03700243]
["bitfinex-derivatives","SOLF0:USTF0",1739393609585,5.1436,194.41,194.36,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739393611094,5.1436,194.41,194.34,0.03700243]
["bitfinex-derivatives","SOLF0:USTF0",1739393611095,5.1439,194.4,194.34,5.18210243]
["bitfinex-derivatives","SOLF0:USTF0",1739393611488,14.30793769,194.43,194.34,5.18210243]
["bitfinex-derivatives","SOLF0:USTF0",1739393611790,5.144,194.39,194.34,5.18210243]
["bitfinex-derivatives","SOLF0:USTF0",1739393611992,19.86885708,194.48,194.34,0.03700243]
["bitfinex-derivatives","SOLF0:USTF0",1739393611993,14.30793769,194.4,194.34,0.03700243]
["bitfinex-derivatives","SOLF0:USTF0",1739393612187,14.30793769,194.4,194.26,7.08183784]
["bitfinex-derivatives","SOLF0:USTF0",1739393612188,14.30793769,194.37,194.26,7.08183784]
["bitfinex-derivatives","SOLF0:USTF0",1739393612391,14.30793769,194.37,194.35,0.0388582]
["bitfinex-derivatives","SOLF0:USTF0",1739393612693,14.30793769,194.37,194.34,0.03689445]
["bitfinex-derivatives","SOLF0:USTF0",1739393613194,14.30793769,194.37,194.26,8.59003784]
["bitfinex-derivatives","SOLF0:USTF0",1739393613493,14.30793769,194.37,194.27,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739393613888,5.1453,194.34,194.29,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739393614188,0.03925623,194.33,194.3,0.03535768]
["bitfinex-derivatives","SOLF0:USTF0",1739393614394,14.30793769,194.4,194.27,15.81283769]
["bitfinex-derivatives","SOLF0:USTF0",1739393614591,0.03360104,194.33,194.3,0.03272996]
["bitfinex-derivatives","SOLF0:USTF0",1739393614790,14.30793769,194.4,194.3,0.03272996]
["bitfinex-derivatives","SOLF0:USTF0",1739393614992,0.03520889,194.33,194.3,0.03272996]
["bitfinex-derivatives","SOLF0:USTF0",1739393615292,0.035447,194.33,194.3,5.17912996]
["bitfinex-derivatives","SOLF0:USTF0",1739393615989,5.1459,194.32,194.3,0.03272996]
["bitfinex-derivatives","SOLF0:USTF0",1739393616293,0.035447,194.33,194.3,0.03272996]
["bitfinex-derivatives","SOLF0:USTF0",1739393616995,5.1461,194.31,194.3,0.03272996]
["bitfinex-derivatives","SOLF0:USTF0",1739393619794,0.035447,194.33,194.3,0.03272996]
["bitfinex-derivatives","SOLF0:USTF0",1739393620094,5.181247,194.33,194.3,0.03272996]
["bitfinex-derivatives","SOLF0:USTF0",1739393620292,0.035447,194.33,194.3,0.03272996]
["bitfinex-derivatives","SOLF0:USTF0",1739393620491,5.1461,194.31,194.3,0.03272996]
["bitfinex-derivatives","SOLF0:USTF0",1739393621301,5.1472,194.28,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739393622395,5.18472048,194.27,194.24,0.03424126]
["bitfinex-derivatives","SOLF0:USTF0",1739393623199,5.1477,194.25,194.24,0.03424126]
["bitfinex-derivatives","SOLF0:USTF0",1739393623496,0.03752048,194.27,194.24,0.03424126]
["bitfinex-derivatives","SOLF0:USTF0",1739393624199,5.18472048,194.27,194.24,0.03424126]
["bitfinex-derivatives","SOLF0:USTF0",1739393624397,0.03752048,194.27,194.24,0.03424126]
["bitfinex-derivatives","SOLF0:USTF0",1739393628103,5.1477,194.25,194.24,0.03424126]
["bitfinex-derivatives","SOLF0:USTF0",1739393629303,19.45563769,194.25,194.24,0.03424126]
["bitfinex-derivatives","SOLF0:USTF0",1739393632099,5.1477,194.25,194.24,0.03424126]
["bitfinex-derivatives","SOLF0:USTF0",1739393632400,0.03752048,194.27,194.24,0.03424126]
["bitfinex-derivatives","SOLF0:USTF0",1739393632797,0.03752048,194.27,194.24,5.18204126]
["bitfinex-derivatives","SOLF0:USTF0",1739393632999,14.30793769,194.37,194.24,14.34217895]
["bitfinex-derivatives","SOLF0:USTF0",1739393633198,5.1449,194.36,194.29,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1739393633507,14.30793769,194.37,194.27,14.30793769]
["bitfinex-derivatives","SOLF0:USTF0",1739393633708,116.26793769,194.4,194.27,14.30793769]
["bitfinex-derivatives","SOLF0:USTF0",1739393633903,14.30793769,194.37,194.27,14.30793769]
["bitfinex-derivatives","SOLF0:USTF0",1739393634100,14.30793769,194.37,194.25,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739393634305,0.0345059,194.34,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393634907,5.1799059,194.34,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393635102,14.34244359,194.34,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393635304,14.30793769,194.31,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393636106,19.45403769,194.31,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393637506,5.1457,194.33,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393638111,14.34244359,194.34,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393638709,5.1458,194.33,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393639909,14.34244359,194.34,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393640512,5.1456,194.33,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393640715,14.34244359,194.34,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393640907,0.0345059,194.34,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393641112,5.1798059,194.34,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393641611,0.0345059,194.34,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393643111,5.1799059,194.34,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393643311,0.0345059,194.34,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393643620,5.1461,194.31,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393647816,5.1459,194.32,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393648121,0.0345059,194.34,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393650122,5.1461,194.32,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393650316,0.0345059,194.34,194.3,0.03365625]
["bitfinex-derivatives","SOLF0:USTF0",1739393650620,103.19280711,194.41,194.33,14.30793769]
["bitfinex-derivatives","SOLF0:USTF0",1739393650820,23.66707438,194.45,194.33,14.30793769]
["bitfinex-derivatives","SOLF0:USTF0",1739393650821,14.30793769,194.45,194.34,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739393651028,5.1427,194.45,194.38,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739393651624,62.26946565,194.47,194.39,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739393651819,62.26946565,194.47,194.4,0.0375699]
["bitfinex-derivatives","SOLF0:USTF0",1739393652222,57.12736565,194.47,194.4,0.0375699]
["bitfinex-derivatives","SOLF0:USTF0",1739393652425,57.12736565,194.5,194.4,0.0375699]
["bitfinex-derivatives","SOLF0:USTF0",1739393652922,57.12736565,194.5,194.42,14.30793769]
["bitfinex-derivatives","SOLF0:USTF0",1739393653125,57.12736565,194.5,194.45,14.30793769]
["bitfinex-derivatives","SOLF0:USTF0",1739393653626,57.12736565,194.5,194.44,0.03523256]
["bitfinex-derivatives","SOLF0:USTF0",1739393655326,57.12736565,194.5,194.45,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739393656220,5.1406,194.52,194.45,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739393656927,5.1412,194.5,194.44,6.83133256]
["bitfinex-derivatives","SOLF0:USTF0",1739393657127,22.84841545,194.55,194.44,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739393657319,22.84841545,194.55,194.45,0.03691138]
["bitfinex-derivatives","SOLF0:USTF0",1739393657524,22.84841545,194.58,194.45,0.03691138]
["bitfinex-derivatives","SOLF0:USTF0",1739393657723,0.94112078,194.57,194.44,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739393657923,0.94112078,194.57,194.5,0.03501957]
["bitfinex-derivatives","SOLF0:USTF0",1739393658128,5.1409,194.51,194.5,0.03501957]
["bitfinex-derivatives","SOLF0:USTF0",1739393662031,5.1422,194.46,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739393662234,22.84841545,194.52,194.39,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739393662536,22.84841545,194.49,194.39,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739393662731,22.84841545,194.46,194.33,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1739393663031,22.84841545,194.46,194.34,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1739393663232,0.03501957,194.41,194.38,0.03578362]
["bitfinex-derivatives","SOLF0:USTF0",1739393663433,5.17851957,194.41,194.38,0.03578362]
["bitfinex-derivatives","SOLF0:USTF0",1739393664233,0.03501957,194.41,194.38,0.03578362]
["bitfinex-derivatives","SOLF0:USTF0",1739393664432,0.97684773,194.41,194.38,0.03578362]
["bitfinex-derivatives","SOLF0:USTF0",1739393664735,0.03501957,194.41,194.38,0.03578362]
["bitfinex-derivatives","SOLF0:USTF0",1739393666032,5.144,194.39,194.38,0.03578362]
["bitfinex-derivatives","SOLF0:USTF0",1739393667136,5.17871957,194.41,194.38,0.03578362]
["bitfinex-derivatives","SOLF0:USTF0",1739393668836,0.03501957,194.41,194.38,0.03578362]
["bitfinex-derivatives","SOLF0:USTF0",1739393671238,5.17851957,194.41,194.38,0.03578362]
["bitfinex-derivatives","SOLF0:USTF0",1739393671434,0.03501957,194.41,194.38,0.03578362]
["bitfinex-derivatives","SOLF0:USTF0",1739393672840,5.1437,194.4,194.38,0.03578362]
["bitfinex-derivatives","SOLF0:USTF0",1739393673440,0.03501957,194.41,194.38,0.03578362]
["bitfinex-derivatives","SOLF0:USTF0",1739393674537,0.03501957,194.41,194.38,5.17998362]
["bitfinex-derivatives","SOLF0:USTF0",1739393679639,0.03501957,194.41,194.39,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739393679845,14.29231381,194.51,194.39,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739393680146,0.94149261,194.5,194.39,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739393680346,0.94149261,194.5,194.42,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739393680743,5.1418,194.48,194.42,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739393680946,14.29231381,194.51,194.44,0.03244811]
["bitfinex-derivatives","SOLF0:USTF0",1739393681239,0.94140942,194.5,194.44,0.03244811]
["bitfinex-derivatives","SOLF0:USTF0",1739393681645,5.1417,194.48,194.44,0.03244811]
["bitfinex-derivatives","SOLF0:USTF0",1739393682849,5.1422,194.46,194.44,0.03244811]
["bitfinex-derivatives","SOLF0:USTF0",1739393684951,14.29231381,194.48,194.44,0.03244811]
["bitfinex-derivatives","SOLF0:USTF0",1739393685154,19.43471381,194.45,194.44,0.03244811]
["bitfinex-derivatives","SOLF0:USTF0",1739393686855,14.29231381,194.45,194.36,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1739393687056,5.1435,194.41,194.36,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1739393688060,0.03244811,194.4,194.37,0.03920817]
["bitfinex-derivatives","SOLF0:USTF0",1739393688760,0.03244811,194.4,194.38,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739393692364,0.03244811,194.4,194.39,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739393692563,14.29231381,194.51,194.37,14.33152198]
["bitfinex-derivatives","SOLF0:USTF0",1739393692759,5.1426,194.45,194.41,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739393693665,5.1426,194.45,194.41,5.18133032]
["bitfinex-derivatives","SOLF0:USTF0",1739393694357,5.1426,194.45,194.42,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739393694758,5.1426,194.45,194.42,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1739393696466,5.1422,194.46,194.42,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1739393698069,14.29231381,194.51,194.42,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739393698269,14.29231381,194.51,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739393698666,5.1418,194.48,194.46,0.03918482]
["bitfinex-derivatives","SOLF0:USTF0",1739393699774,14.29231381,194.51,194.46,0.03918482]
["bitfinex-derivatives","SOLF0:USTF0",1739393699970,117.41836183,194.54,194.46,0.03918482]
["bitfinex-derivatives","SOLF0:USTF0",1739393700373,14.29231381,194.6,194.49,14.29231381]
["bitfinex-derivatives","SOLF0:USTF0",1739393700566,57.12736565,194.61,194.53,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739393700766,57.12736565,194.61,194.52,14.29231381]
["bitfinex-derivatives","SOLF0:USTF0",1739393700968,57.12736565,194.61,194.53,0.03258463]
["bitfinex-derivatives","SOLF0:USTF0",1739393701172,57.12736565,194.61,194.56,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739393701368,57.12736565,194.61,194.53,1.59968463]
["bitfinex-derivatives","SOLF0:USTF0",1739393701673,5.1385,194.6,194.53,5.17268463]
["bitfinex-derivatives","SOLF0:USTF0",1739393701976,57.12736565,194.61,194.53,0.03258463]
["bitfinex-derivatives","SOLF0:USTF0",1739393703072,5.1385,194.6,194.53,0.03258463]
["bitfinex-derivatives","SOLF0:USTF0",1739393703671,5.1385,194.6,194.55,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739393704069,5.1382,194.61,194.53,0.03258463]
["bitfinex-derivatives","SOLF0:USTF0",1739393704265,5.1382,194.61,194.52,14.29231381]
["bitfinex-derivatives","SOLF0:USTF0",1739393704472,5.1382,194.61,194.55,0.03848256]
["bitfinex-derivatives","SOLF0:USTF0",1739393705174,14.29231381,194.63,194.55,0.03848256]
["bitfinex-derivatives","SOLF0:USTF0",1739393705378,0.94075531,194.62,194.55,0.03848256]
["bitfinex-derivatives","SOLF0:USTF0",1739393705575,5.139,194.58,194.55,0.03848256]
["bitfinex-derivatives","SOLF0:USTF0",1739393706071,5.1394,194.57,194.55,0.03848256]
["bitfinex-derivatives","SOLF0:USTF0",1739393706275,14.29231381,194.57,194.55,0.03848256]
["bitfinex-derivatives","SOLF0:USTF0",1739393706477,14.29231381,194.57,194.44,31.6479247]
["bitfinex-derivatives","SOLF0:USTF0",1739393706673,14.29231381,194.53,194.44,31.6479247]
["bitfinex-derivatives","SOLF0:USTF0",1739393707676,0.03563974,194.5,194.47,0.03774438]
["bitfinex-derivatives","SOLF0:USTF0",1739393709180,5.1415,194.49,194.47,0.03774438]
["bitfinex-derivatives","SOLF0:USTF0",1739393709578,5.1416,194.48,194.47,0.03774438]
["bitfinex-derivatives","SOLF0:USTF0",1739393710277,5.1421,194.47,194.41,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739393710475,5.1421,194.47,194.35,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1739393710476,14.29231381,194.47,194.35,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1739393710984,5.1426,194.45,194.38,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739393711485,0.03718755,194.43,194.4,0.03457896]
["bitfinex-derivatives","SOLF0:USTF0",1739393712489,0.03718755,194.43,194.4,5.17827896]
["bitfinex-derivatives","SOLF0:USTF0",1739393712980,0.03718755,194.43,194.4,0.03457896]
["bitfinex-derivatives","SOLF0:USTF0",1739393713376,5.1432,194.42,194.4,0.03457896]
["bitfinex-derivatives","SOLF0:USTF0",1739393713888,0.03718755,194.43,194.4,0.03457896]
["bitfinex-derivatives","SOLF0:USTF0",1739393714584,5.1435,194.41,194.4,0.03457896]
["bitfinex-derivatives","SOLF0:USTF0",1739393715087,19.43581381,194.41,194.4,0.03457896]
["bitfinex-derivatives","SOLF0:USTF0",1739393716085,5.1435,194.41,194.4,0.03457896]
["bitfinex-derivatives","SOLF0:USTF0",1739393718189,19.43581381,194.41,194.4,0.03457896]
["bitfinex-derivatives","SOLF0:USTF0",1739393718589,14.29231381,194.41,194.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739393718785,14.29231381,194.38,194.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739393719186,5.1449,194.36,194.3,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1739393719687,0.03259726,194.35,194.31,0.03274875]
["bitfinex-derivatives","SOLF0:USTF0",1739393721381,5.1454,194.34,194.31,0.03274875]
["bitfinex-derivatives","SOLF0:USTF0",1739393721788,5.1457,194.33,194.31,0.03274875]
["bitfinex-derivatives","SOLF0:USTF0",1739393722292,14.32491107,194.35,194.31,0.03274875]
["bitfinex-derivatives","SOLF0:USTF0",1739393722993,5.1459,194.32,194.31,0.03274875]
["bitfinex-derivatives","SOLF0:USTF0",1739393725089,5.1457,194.33,194.31,0.03274875]
["bitfinex-derivatives","SOLF0:USTF0",1739393725689,5.1453,194.34,194.31,0.03274875]
["bitfinex-derivatives","SOLF0:USTF0",1739393725995,0.03259726,194.35,194.31,0.03274875]
["bitfinex-derivatives","SOLF0:USTF0",1739393727186,5.17769726,194.35,194.31,0.03274875]
["bitfinex-derivatives","SOLF0:USTF0",1739393727796,0.03259726,194.35,194.31,5.17884875]
["bitfinex-derivatives","SOLF0:USTF0",1739393728695,0.03259726,194.35,194.33,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739393728895,0.03259726,194.35,194.31,0.03274875]
["bitfinex-derivatives","SOLF0:USTF0",1739393729497,0.03259726,194.35,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739393729693,0.03259726,194.35,194.31,0.03274875]
["bitfinex-derivatives","SOLF0:USTF0",1739393730695,5.17769726,194.35,194.31,0.03274875]
["bitfinex-derivatives","SOLF0:USTF0",1739393731399,5.17769726,194.35,194.31,5.17884875]
["bitfinex-derivatives","SOLF0:USTF0",1739393732001,0.03259726,194.35,194.31,0.03274875]
["bitfinex-derivatives","SOLF0:USTF0",1739393732194,5.1455,194.34,194.31,0.03274875]
["bitfinex-derivatives","SOLF0:USTF0",1739393733403,5.17769726,194.35,194.31,5.17864875]
["bitfinex-derivatives","SOLF0:USTF0",1739393733596,0.03259726,194.35,194.31,0.03274875]
["bitfinex-derivatives","SOLF0:USTF0",1739393735397,0.03259726,194.35,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739393735602,0.94172302,194.43,194.31,14.32506256]
["bitfinex-derivatives","SOLF0:USTF0",1739393735801,14.29231381,194.44,194.31,14.29231381]
["bitfinex-derivatives","SOLF0:USTF0",1739393736400,0.94166606,194.43,194.31,14.29231381]
["bitfinex-derivatives","SOLF0:USTF0",1739393736598,5.1441,194.39,194.31,14.29231381]
["bitfinex-derivatives","SOLF0:USTF0",1739393736799,5.178728,194.39,194.35,0.03797376]
["bitfinex-derivatives","SOLF0:USTF0",1739393737505,0.034628,194.39,194.35,0.03797376]
["bitfinex-derivatives","SOLF0:USTF0",1739393738403,5.1446,194.37,194.35,0.03797376]
["bitfinex-derivatives","SOLF0:USTF0",1739393739297,0.034628,194.39,194.35,0.03797376]
["bitfinex-derivatives","SOLF0:USTF0",1739393739499,5.1448,194.36,194.35,0.03797376]
["bitfinex-derivatives","SOLF0:USTF0",1739393745304,5.1443,194.38,194.35,0.03797376]
["bitfinex-derivatives","SOLF0:USTF0",1739393746904,0.034628,194.39,194.35,0.03797376]
["bitfinex-derivatives","SOLF0:USTF0",1739393747707,0.034628,194.39,194.37,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739393748312,0.034628,194.39,194.38,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739393748508,14.29231381,194.47,194.36,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1739393748702,0.94158824,194.46,194.36,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1739393748909,5.1427,194.44,194.39,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739393749712,0.03493637,194.43,194.4,5.17772181]
["bitfinex-derivatives","SOLF0:USTF0",1739393751805,0.03493637,194.43,194.42,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739393752010,14.29231381,194.5,194.4,0.03402181]
["bitfinex-derivatives","SOLF0:USTF0",1739393752812,5.1417,194.48,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739393753207,5.1417,194.48,194.44,5.17807463]
["bitfinex-derivatives","SOLF0:USTF0",1739393753614,14.29231381,194.5,194.44,0.03547463]
["bitfinex-derivatives","SOLF0:USTF0",1739393753916,5.1412,194.5,194.44,0.03547463]
["bitfinex-derivatives","SOLF0:USTF0",1739393754118,14.29231381,194.53,194.44,0.03547463]
["bitfinex-derivatives","SOLF0:USTF0",1739393754312,14.29231381,194.56,194.44,0.03547463]
["bitfinex-derivatives","SOLF0:USTF0",1739393754507,14.29231381,194.56,194.44,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739393754707,14.29231381,194.56,194.48,0.03305223]
["bitfinex-derivatives","SOLF0:USTF0",1739393755520,5.1405,194.53,194.48,5.17465223]
["bitfinex-derivatives","SOLF0:USTF0",1739393756814,14.29231381,194.56,194.48,0.03305223]
["bitfinex-derivatives","SOLF0:USTF0",1739393757014,5.1401,194.54,194.49,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739393757214,57.12736565,194.63,194.48,0.03305223]
["bitfinex-derivatives","SOLF0:USTF0",1739393757215,14.29231381,194.59,194.48,0.03305223]
["bitfinex-derivatives","SOLF0:USTF0",1739393757418,5.1393,194.57,194.52,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739393757615,5.1393,194.57,194.52,5.17767673]
["bitfinex-derivatives","SOLF0:USTF0",1739393758817,14.29231381,194.59,194.52,0.03727673]
["bitfinex-derivatives","SOLF0:USTF0",1739393759318,0.94099105,194.58,194.52,0.03727673]
["bitfinex-derivatives","SOLF0:USTF0",1739393759720,5.1401,194.54,194.52,0.03727673]
["bitfinex-derivatives","SOLF0:USTF0",1739393760320,14.29231381,194.56,194.52,0.03727673]
["bitfinex-derivatives","SOLF0:USTF0",1739393760517,5.1403,194.53,194.52,0.03727673]
["bitfinex-derivatives","SOLF0:USTF0",1739393760718,14.29231381,194.56,194.52,0.03727673]
["bitfinex-derivatives","SOLF0:USTF0",1739393761317,14.29231381,194.53,194.52,0.03727673]
["bitfinex-derivatives","SOLF0:USTF0",1739393761519,14.29231381,194.53,194.45,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739393761720,5.1406,194.52,194.51,0.0336513]
["bitfinex-derivatives","SOLF0:USTF0",1739393761924,14.29231381,194.53,194.45,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739393762214,14.29231381,194.53,194.5,0.03710324]
["bitfinex-derivatives","SOLF0:USTF0",1739393762419,5.1409,194.51,194.5,0.03710324]
["bitfinex-derivatives","SOLF0:USTF0",1739393762721,14.29231381,194.53,194.38,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739393762916,14.29231381,194.48,194.38,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1739393763115,5.1424,194.45,194.38,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1739393763718,0.03602902,194.43,194.4,0.03783466]
["bitfinex-derivatives","SOLF0:USTF0",1739393764018,0.03602902,194.43,194.4,5.18153466]
["bitfinex-derivatives","SOLF0:USTF0",1739393764422,5.17892902,194.43,194.4,0.03783466]
["bitfinex-derivatives","SOLF0:USTF0",1739393765927,5.17892902,194.43,194.4,5.18153466]
["bitfinex-derivatives","SOLF0:USTF0",1739393768627,5.17892902,194.43,194.4,0.03783466]
["bitfinex-derivatives","SOLF0:USTF0",1739393770721,5.17892902,194.43,194.4,5.18153466]
["bitfinex-derivatives","SOLF0:USTF0",1739393771535,0.03602902,194.43,194.4,0.03783466]
["bitfinex-derivatives","SOLF0:USTF0",1739393771728,14.29231381,194.51,194.4,14.33014847]
["bitfinex-derivatives","SOLF0:USTF0",1739393772138,14.29231381,194.54,194.4,14.33014847]
["bitfinex-derivatives","SOLF0:USTF0",1739393772337,0.94131884,194.53,194.43,14.29231381]
["bitfinex-derivatives","SOLF0:USTF0",1739393772638,5.1408,194.52,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739393777745,5.1402,194.54,194.49,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739393778546,5.1402,194.54,194.5,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739393778946,5.1402,194.54,194.5,5.17932824]
["bitfinex-derivatives","SOLF0:USTF0",1739393779349,0.2778,194.61,194.51,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739393779350,5.1396,194.56,194.51,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739393779741,5.1396,194.56,194.52,0.03861504]
["bitfinex-derivatives","SOLF0:USTF0",1739393780141,5.1393,194.57,194.52,5.17901504]
["bitfinex-derivatives","SOLF0:USTF0",1739393781451,5.14,194.54,194.52,0.03861504]
["bitfinex-derivatives","SOLF0:USTF0",1739393782541,14.29231381,194.57,194.52,0.03861504]
["bitfinex-derivatives","SOLF0:USTF0",1739393782742,14.29231381,194.6,194.52,0.03861504]
["bitfinex-derivatives","SOLF0:USTF0",1739393783349,5.1394,194.57,194.52,5.17901504]
["bitfinex-derivatives","SOLF0:USTF0",1739393784447,14.29231381,194.6,194.52,0.03861504]
["bitfinex-derivatives","SOLF0:USTF0",1739393784652,190.0,194.72,194.52,0.03861504]
["bitfinex-derivatives","SOLF0:USTF0",1739393784653,5.139,194.59,194.52,0.03861504]
["bitfinex-derivatives","SOLF0:USTF0",1739393784950,5.139,194.59,194.49,14.29231381]
["bitfinex-derivatives","SOLF0:USTF0",1739393785146,5.139,194.59,194.54,0.03826421]
["bitfinex-derivatives","SOLF0:USTF0",1739393785553,14.29231381,194.63,194.54,0.03826421]
["bitfinex-derivatives","SOLF0:USTF0",1739393785852,0.94079269,194.62,194.55,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739393786245,5.1387,194.6,194.55,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739393786651,14.29231381,194.63,194.54,5.17826421]
["bitfinex-derivatives","SOLF0:USTF0",1739393786851,5.1392,194.58,194.54,0.03826421]
["bitfinex-derivatives","SOLF0:USTF0",1739393787052,14.29231381,194.63,194.54,0.03826421]
["bitfinex-derivatives","SOLF0:USTF0",1739393787253,5.1395,194.57,194.54,0.03826421]
["bitfinex-derivatives","SOLF0:USTF0",1739393787555,14.29231381,194.6,194.54,0.03826421]
["bitfinex-derivatives","SOLF0:USTF0",1739393787758,5.1401,194.54,194.5,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739393788155,5.1401,194.54,194.5,5.1753558]
["bitfinex-derivatives","SOLF0:USTF0",1739393788754,14.29231381,194.57,194.5,0.0344558]
["bitfinex-derivatives","SOLF0:USTF0",1739393788958,14.29231381,194.54,194.48,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739393789158,14.29231381,194.54,194.52,0.03822803]
["bitfinex-derivatives","SOLF0:USTF0",1739393789358,5.1403,194.53,194.52,0.03822803]
["bitfinex-derivatives","SOLF0:USTF0",1739393789750,5.1414,194.49,194.42,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739393790154,5.1414,194.49,194.44,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739393790962,0.0379629,194.48,194.45,0.0343668]
["bitfinex-derivatives","SOLF0:USTF0",1739393792664,0.0379629,194.48,194.45,5.1767668]
["bitfinex-derivatives","SOLF0:USTF0",1739393793663,0.0379629,194.48,194.45,0.0343668]
["bitfinex-derivatives","SOLF0:USTF0",1739393793860,0.0379629,194.48,194.46,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739393794167,0.0379629,194.48,194.45,0.0343668]
["bitfinex-derivatives","SOLF0:USTF0",1739393794356,0.0379629,194.48,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739393794765,0.0379629,194.48,194.45,0.0343668]
["bitfinex-derivatives","SOLF0:USTF0",1739393795163,5.1798629,194.48,194.45,0.0343668]
["bitfinex-derivatives","SOLF0:USTF0",1739393795567,0.0379629,194.48,194.45,0.0343668]
["bitfinex-derivatives","SOLF0:USTF0",1739393798071,5.1419,194.47,194.45,0.0343668]
["bitfinex-derivatives","SOLF0:USTF0",1739393799070,0.0379629,194.48,194.45,0.0343668]
["bitfinex-derivatives","SOLF0:USTF0",1739393799273,0.0379629,194.48,194.45,5.1767668]
["bitfinex-derivatives","SOLF0:USTF0",1739393799473,0.0379629,194.48,194.45,0.0343668]
["bitfinex-derivatives","SOLF0:USTF0",1739393799669,0.0379629,194.48,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739393799970,14.29231381,194.57,194.46,14.29231381]
["bitfinex-derivatives","SOLF0:USTF0",1739393800170,5.1401,194.54,194.49,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739393800973,5.1401,194.54,194.5,0.03428537]
["bitfinex-derivatives","SOLF0:USTF0",1739393801368,5.1405,194.53,194.5,0.03428537]
["bitfinex-derivatives","SOLF0:USTF0",1739393802775,5.1406,194.52,194.5,0.03428537]
["bitfinex-derivatives","SOLF0:USTF0",1739393802976,14.29231381,194.57,194.5,0.03428537]
["bitfinex-derivatives","SOLF0:USTF0",1739393803275,0.94106262,194.56,194.5,0.03428537]
["bitfinex-derivatives","SOLF0:USTF0",1739393803581,14.29231381,194.57,194.5,0.03428537]
["bitfinex-derivatives","SOLF0:USTF0",1739393803874,5.14,194.55,194.5,5.17538537]
["bitfinex-derivatives","SOLF0:USTF0",1739393806374,14.29231381,194.6,194.5,0.03428537]
["bitfinex-derivatives","SOLF0:USTF0",1739393806574,14.29231381,194.6,194.49,14.29231381]
["bitfinex-derivatives","SOLF0:USTF0",1739393806780,14.29231381,194.63,194.53,0.03359625]
["bitfinex-derivatives","SOLF0:USTF0",1739393806976,5.139,194.59,194.54,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739393807878,5.139,194.59,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739393808281,5.1385,194.6,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739393808782,5.1385,194.6,194.56,0.03572655]
["bitfinex-derivatives","SOLF0:USTF0",1739393809279,5.1388,194.59,194.56,0.03572655]
["bitfinex-derivatives","SOLF0:USTF0",1739393811479,5.1391,194.58,194.56,0.03572655]
["bitfinex-derivatives","SOLF0:USTF0",1739393811782,14.29231381,194.6,194.56,0.03572655]
["bitfinex-derivatives","SOLF0:USTF0",1739393812083,5.1392,194.57,194.56,0.03572655]
["bitfinex-derivatives","SOLF0:USTF0",1739393813384,19.43151381,194.57,194.56,0.03572655]
["bitfinex-derivatives","SOLF0:USTF0",1739393814386,5.1409,194.51,194.45,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739393814885,5.1409,194.51,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739393815185,14.29231381,194.57,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739393815381,5.1411,194.5,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739393815778,5.1411,194.5,194.47,5.17993141]
["bitfinex-derivatives","SOLF0:USTF0",1739393816787,5.1406,194.52,194.48,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739393819592,5.141,194.51,194.48,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739393820482,0.0362948,194.54,194.47,0.03803141]
["bitfinex-derivatives","SOLF0:USTF0",1739393820685,14.29231381,194.51,194.47,0.03803141]
["bitfinex-derivatives","SOLF0:USTF0",1739393820882,5.1416,194.48,194.47,0.03803141]
["bitfinex-derivatives","SOLF0:USTF0",1739393821993,0.03735005,194.49,194.47,0.03803141]
["bitfinex-derivatives","SOLF0:USTF0",1739393822193,0.03735005,194.49,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739393823890,0.03735005,194.49,194.47,5.17983141]
["bitfinex-derivatives","SOLF0:USTF0",1739393824290,0.03735005,194.49,194.47,0.03803141]
["bitfinex-derivatives","SOLF0:USTF0",1739393825096,0.03735005,194.49,194.47,5.17973141]
["bitfinex-derivatives","SOLF0:USTF0",1739393826591,0.03735005,194.49,194.47,0.03803141]
["bitfinex-derivatives","SOLF0:USTF0",1739393828197,5.17875005,194.49,194.47,0.03803141]
["bitfinex-derivatives","SOLF0:USTF0",1739393828591,0.03735005,194.49,194.47,0.03803141]
["bitfinex-derivatives","SOLF0:USTF0",1739393829196,5.1416,194.48,194.47,0.03803141]
["bitfinex-derivatives","SOLF0:USTF0",1739393830496,19.43391381,194.48,194.47,0.03803141]
["bitfinex-derivatives","SOLF0:USTF0",1739393830797,5.1416,194.48,194.47,0.03803141]
["bitfinex-derivatives","SOLF0:USTF0",1739393831691,0.03735005,194.49,194.47,0.03803141]
["bitfinex-derivatives","SOLF0:USTF0",1739393832499,0.03735005,194.49,194.47,5.17973141]
["bitfinex-derivatives","SOLF0:USTF0",1739393833603,0.03735005,194.49,194.47,0.03803141]
["bitfinex-derivatives","SOLF0:USTF0",1739393833900,0.03735005,194.49,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739393834294,5.1405,194.53,194.49,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739393834600,5.14,194.55,194.47,0.03803141]
["bitfinex-derivatives","SOLF0:USTF0",1739393834802,5.14,194.55,194.47,3.17653141]
["bitfinex-derivatives","SOLF0:USTF0",1739393836402,5.1391,194.58,194.49,14.29231381]
["bitfinex-derivatives","SOLF0:USTF0",1739393836601,5.1391,194.58,194.53,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739393837203,14.29231381,194.6,194.52,5.17975431]
["bitfinex-derivatives","SOLF0:USTF0",1739393837800,5.1394,194.57,194.52,5.17975431]
["bitfinex-derivatives","SOLF0:USTF0",1739393842208,5.1395,194.56,194.52,5.17975431]
["bitfinex-derivatives","SOLF0:USTF0",1739393845306,3.68,194.59,194.52,0.03925431]
["bitfinex-derivatives","SOLF0:USTF0",1739393845508,5.139,194.58,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739393846004,5.139,194.58,194.54,5.17819563]
["bitfinex-derivatives","SOLF0:USTF0",1739393846706,5.1384,194.61,194.55,9.13294611]
["bitfinex-derivatives","SOLF0:USTF0",1739393847007,9.13294611,194.64,194.57,9.13294611]
["bitfinex-derivatives","SOLF0:USTF0",1739393847203,0.94077865,194.63,194.61,9.13294611]
["bitfinex-derivatives","SOLF0:USTF0",1739393847509,9.13294611,194.7,194.61,9.13294611]
["bitfinex-derivatives","SOLF0:USTF0",1739393847710,0.94048102,194.69,194.63,9.13294611]
["bitfinex-derivatives","SOLF0:USTF0",1739393848010,6.07678102,194.69,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739393848310,14.26884611,194.7,194.64,5.17458673]
["bitfinex-derivatives","SOLF0:USTF0",1739393848811,9.13294611,194.7,194.64,0.03718673]
["bitfinex-derivatives","SOLF0:USTF0",1739393849007,9.13294611,194.68,194.64,0.03718673]
["bitfinex-derivatives","SOLF0:USTF0",1739393849809,14.25899371,194.7,194.64,0.03718673]
["bitfinex-derivatives","SOLF0:USTF0",1739393850104,5.1368,194.67,194.64,0.03718673]
["bitfinex-derivatives","SOLF0:USTF0",1739393850301,14.25899371,194.67,194.64,0.03718673]
["bitfinex-derivatives","SOLF0:USTF0",1739393850501,5.1371,194.65,194.64,0.03718673]
["bitfinex-derivatives","SOLF0:USTF0",1739393851813,6.07776187,194.65,194.64,0.03718673]
["bitfinex-derivatives","SOLF0:USTF0",1739393852114,5.1371,194.65,194.64,0.03718673]
["bitfinex-derivatives","SOLF0:USTF0",1739393853913,6.07775196,194.65,194.64,0.03718673]
["bitfinex-derivatives","SOLF0:USTF0",1739393854521,5.1371,194.65,194.64,0.03718673]
["bitfinex-derivatives","SOLF0:USTF0",1739393855416,5.1369,194.66,194.64,0.03718673]
["bitfinex-derivatives","SOLF0:USTF0",1739393855720,14.25899371,194.7,194.64,0.03718673]
["bitfinex-derivatives","SOLF0:USTF0",1739393856020,5.1365,194.68,194.64,0.03718673]
["bitfinex-derivatives","SOLF0:USTF0",1739393857021,5.1365,194.68,194.64,5.17458673]
["bitfinex-derivatives","SOLF0:USTF0",1739393857215,5.1359,194.7,194.64,0.03718673]
["bitfinex-derivatives","SOLF0:USTF0",1739393857718,5.1359,194.7,194.65,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739393858515,5.1355,194.72,194.66,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739393858720,5.1355,194.72,194.64,0.03718673]
["bitfinex-derivatives","SOLF0:USTF0",1739393858721,14.25899371,194.76,194.65,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739393859020,5.135,194.73,194.68,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739393860117,5.1348,194.74,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739393862825,14.25899371,194.76,194.67,0.03600946]
["bitfinex-derivatives","SOLF0:USTF0",1739393863020,5.1354,194.72,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739393863219,14.25899371,194.76,194.7,0.03378732]
["bitfinex-derivatives","SOLF0:USTF0",1739393863421,5.1356,194.71,194.7,0.03378732]
["bitfinex-derivatives","SOLF0:USTF0",1739393877731,0.94034343,194.71,194.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739393878039,5.1374,194.65,194.57,14.25899371]
["bitfinex-derivatives","SOLF0:USTF0",1739393878235,5.1374,194.65,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739393878538,14.25899371,194.69,194.57,14.25899371]
["bitfinex-derivatives","SOLF0:USTF0",1739393878733,5.1377,194.63,194.59,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739393878929,5.1377,194.63,194.61,0.03798456]
["bitfinex-derivatives","SOLF0:USTF0",1739393880642,0.03329452,194.65,194.61,0.03798456]
["bitfinex-derivatives","SOLF0:USTF0",1739393880843,5.1374,194.64,194.61,0.03798456]
["bitfinex-derivatives","SOLF0:USTF0",1739393881940,0.03329452,194.65,194.62,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739393882141,14.25899371,194.75,194.64,14.25899371]
["bitfinex-derivatives","SOLF0:USTF0",1739393883044,5.1357,194.71,194.66,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739393883242,5.1357,194.71,194.68,0.03460217]
["bitfinex-derivatives","SOLF0:USTF0",1739393885252,5.1352,194.73,194.68,0.03460217]
["bitfinex-derivatives","SOLF0:USTF0",1739393885649,5.1352,194.73,194.68,5.17090217]
["bitfinex-derivatives","SOLF0:USTF0",1739393886253,5.1347,194.75,194.7,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739393886552,14.25899371,194.78,194.68,0.03460217]
["bitfinex-derivatives","SOLF0:USTF0",1739393886955,5.134,194.77,194.72,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739393887356,5.134,194.77,194.73,0.03445187]
["bitfinex-derivatives","SOLF0:USTF0",1739393887853,5.1343,194.76,194.73,0.03445187]
["bitfinex-derivatives","SOLF0:USTF0",1739393888955,19.39289371,194.78,194.73,0.03445187]
["bitfinex-derivatives","SOLF0:USTF0",1739393889250,14.25899371,194.78,194.73,0.03445187]
["bitfinex-derivatives","SOLF0:USTF0",1739393889754,5.1348,194.74,194.73,0.03445187]
["bitfinex-derivatives","SOLF0:USTF0",1739393890344,14.25899371,194.75,194.64,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739393890548,14.25899371,194.71,194.63,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739393891449,14.25899371,194.68,194.58,88.42569681]
["bitfinex-derivatives","SOLF0:USTF0",1739393891645,14.25899371,194.68,194.65,0.0334234]
["bitfinex-derivatives","SOLF0:USTF0",1739393891856,14.25899371,194.68,194.58,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1739393892156,0.94053295,194.67,194.65,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1739393892455,5.1379,194.63,194.61,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1739393893052,0.03620372,194.64,194.61,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1739393895451,5.1377,194.63,194.61,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1739393898359,5.1379,194.62,194.61,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1739393900057,5.1377,194.63,194.61,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1739393901362,5.1379,194.62,194.61,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1739393911291,19.39689371,194.62,194.61,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1739393913289,20.33745361,194.62,194.61,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1739393913484,20.33745608,194.62,194.61,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1739393915262,20.33767139,194.62,194.61,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1739393915765,19.39689371,194.62,194.61,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1739393917268,20.33766692,194.62,194.61,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1739393918269,19.39689371,194.62,194.61,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1739393919666,20.3376696,194.62,194.61,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1739393920672,5.1392,194.58,194.53,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1739393921564,0.03467921,194.57,194.53,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1739393921870,0.03467921,194.57,194.54,0.03849366]
["bitfinex-derivatives","SOLF0:USTF0",1739393922669,5.1397,194.56,194.54,0.03849366]
["bitfinex-derivatives","SOLF0:USTF0",1739393928181,9.16987215,194.57,194.54,0.03849366]
["bitfinex-derivatives","SOLF0:USTF0",1739393928779,9.16987215,194.57,194.55,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739393929080,0.03467921,194.57,194.55,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739393930179,9.13519294,194.61,194.54,0.03849366]
["bitfinex-derivatives","SOLF0:USTF0",1739393930378,190.1317,194.68,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739393930379,9.13519294,194.63,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739393930680,0.8095,194.72,194.59,9.13519294]
["bitfinex-derivatives","SOLF0:USTF0",1739393930979,9.13519294,194.67,194.6,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739393931181,6.07773148,194.66,194.6,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739393931370,9.17102336,194.65,194.62,0.03949566]
["bitfinex-derivatives","SOLF0:USTF0",1739393933680,0.03583042,194.65,194.62,0.03949566]
["bitfinex-derivatives","SOLF0:USTF0",1739393933880,0.03583042,194.65,194.63,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739393934283,0.03583042,194.65,194.62,6.68139566]
["bitfinex-derivatives","SOLF0:USTF0",1739393934583,0.03583042,194.65,194.62,1.54349566]
["bitfinex-derivatives","SOLF0:USTF0",1739393936084,0.03583042,194.65,194.62,6.68139566]
["bitfinex-derivatives","SOLF0:USTF0",1739393936782,0.03583042,194.65,194.62,1.54349566]
["bitfinex-derivatives","SOLF0:USTF0",1739393938517,5.1366,194.68,194.63,9.13519294]
["bitfinex-derivatives","SOLF0:USTF0",1739393938915,5.136,194.7,194.63,9.13519294]
["bitfinex-derivatives","SOLF0:USTF0",1739393939196,9.13519294,194.73,194.65,9.13519294]
["bitfinex-derivatives","SOLF0:USTF0",1739393939394,5.1349,194.74,194.69,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739393939595,0.94030548,194.73,194.69,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739393939888,5.1349,194.74,194.7,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739393940280,9.13519294,194.73,194.7,1.6171882]
["bitfinex-derivatives","SOLF0:USTF0",1739393940480,14.27079294,194.71,194.7,0.0360882]
["bitfinex-derivatives","SOLF0:USTF0",1739393941188,9.13519294,194.71,194.7,0.0360882]
["bitfinex-derivatives","SOLF0:USTF0",1739393941580,10.07556809,194.71,194.7,0.0360882]
["bitfinex-derivatives","SOLF0:USTF0",1739393941782,14.27079294,194.71,194.7,0.0360882]
["bitfinex-derivatives","SOLF0:USTF0",1739393942582,14.27039294,194.73,194.7,0.0360882]
["bitfinex-derivatives","SOLF0:USTF0",1739393942789,9.13519294,194.77,194.7,0.0360882]
["bitfinex-derivatives","SOLF0:USTF0",1739393942991,0.94020867,194.76,194.7,0.0360882]
["bitfinex-derivatives","SOLF0:USTF0",1739393943489,0.94020867,194.76,194.7,5.1717882]
["bitfinex-derivatives","SOLF0:USTF0",1739393943691,5.1342,194.77,194.7,6.7800882]
["bitfinex-derivatives","SOLF0:USTF0",1739393943986,19.37952536,194.79,194.71,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1739393944193,14.24582536,194.82,194.71,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739393944391,0.94001458,194.81,194.72,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1739393944592,0.94001458,194.81,194.75,0.03491439]
["bitfinex-derivatives","SOLF0:USTF0",1739393946291,0.93996139,194.8,194.75,0.03491439]
["bitfinex-derivatives","SOLF0:USTF0",1739393946492,0.93996139,194.81,194.75,0.03491439]
["bitfinex-derivatives","SOLF0:USTF0",1739393946793,14.24582536,194.79,194.75,0.03491439]
["bitfinex-derivatives","SOLF0:USTF0",1739393947092,5.1346,194.75,194.72,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1739393947396,5.1346,194.75,194.72,1.55593933]
["bitfinex-derivatives","SOLF0:USTF0",1739393947595,5.1342,194.77,194.72,1.55593933]
["bitfinex-derivatives","SOLF0:USTF0",1739393947795,14.24582536,194.79,194.72,1.55593933]
["bitfinex-derivatives","SOLF0:USTF0",1739393947996,0.9400554,194.78,194.72,1.55593933]
["bitfinex-derivatives","SOLF0:USTF0",1739393948392,14.24582536,194.73,194.72,0.03763933]
["bitfinex-derivatives","SOLF0:USTF0",1739393949294,5.135,194.73,194.72,0.03763933]
["bitfinex-derivatives","SOLF0:USTF0",1739393950497,19.38082536,194.73,194.72,0.03763933]
["bitfinex-derivatives","SOLF0:USTF0",1739393951098,20.32109454,194.73,194.72,0.03763933]
["bitfinex-derivatives","SOLF0:USTF0",1739393951294,20.32109454,194.73,194.66,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739393951295,5.1361,194.69,194.66,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739393951496,5.1361,194.69,194.62,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739393951698,5.1361,194.69,194.63,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739393952101,5.1359,194.7,194.63,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739393952501,0.03383294,194.68,194.65,0.03771695]
["bitfinex-derivatives","SOLF0:USTF0",1739393953095,14.24582536,194.76,194.65,0.03771695]
["bitfinex-derivatives","SOLF0:USTF0",1739393953300,6.07504941,194.75,194.64,14.24582536]
["bitfinex-derivatives","SOLF0:USTF0",1739393953496,0.94024941,194.74,194.64,14.24582536]
["bitfinex-derivatives","SOLF0:USTF0",1739393953796,14.24582536,194.76,194.68,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739393954001,5.1349,194.74,194.69,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1739393954203,14.24582536,194.76,194.7,0.03821685]
["bitfinex-derivatives","SOLF0:USTF0",1739393954425,5.1354,194.72,194.7,0.03821685]
["bitfinex-derivatives","SOLF0:USTF0",1739393954830,14.24582536,194.73,194.7,0.03821685]
["bitfinex-derivatives","SOLF0:USTF0",1739393955058,5.1356,194.71,194.7,0.03821685]
["bitfinex-derivatives","SOLF0:USTF0",1739393955708,14.24582536,194.8,194.7,0.03821685]
["bitfinex-derivatives","SOLF0:USTF0",1739393955912,5.1353,194.73,194.7,0.03821685]
["bitfinex-derivatives","SOLF0:USTF0",1739393956107,5.1353,194.73,194.67,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739393956314,5.1357,194.71,194.7,0.03440867]
["bitfinex-derivatives","SOLF0:USTF0",1739393956708,14.24582536,194.76,194.7,0.03440867]
["bitfinex-derivatives","SOLF0:USTF0",1739393956917,5.1352,194.73,194.7,0.03440867]
["bitfinex-derivatives","SOLF0:USTF0",1739393958304,14.24582536,194.76,194.7,0.03440867]
["bitfinex-derivatives","SOLF0:USTF0",1739393958507,0.94022649,194.75,194.7,0.03440867]
["bitfinex-derivatives","SOLF0:USTF0",1739393959407,14.24582536,194.73,194.7,0.03440867]
["bitfinex-derivatives","SOLF0:USTF0",1739393960109,5.1356,194.71,194.7,0.03440867]
["bitfinex-derivatives","SOLF0:USTF0",1739393960300,14.24582536,194.76,194.7,0.03440867]
["bitfinex-derivatives","SOLF0:USTF0",1739393960501,0.94022872,194.75,194.64,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1739393960701,0.94022872,194.75,194.71,0.03389267]
["bitfinex-derivatives","SOLF0:USTF0",1739393961497,5.1352,194.73,194.71,0.03389267]
["bitfinex-derivatives","SOLF0:USTF0",1739393961696,14.24582536,194.79,194.71,0.03389267]
["bitfinex-derivatives","SOLF0:USTF0",1739393961902,0.94007279,194.78,194.67,14.24582536]
["bitfinex-derivatives","SOLF0:USTF0",1739393962107,5.1342,194.77,194.73,0.03362089]
["bitfinex-derivatives","SOLF0:USTF0",1739393962705,19.37942536,194.79,194.73,0.03362089]
["bitfinex-derivatives","SOLF0:USTF0",1739393963104,0.94006993,194.78,194.73,0.03362089]
["bitfinex-derivatives","SOLF0:USTF0",1739393963302,14.24582536,194.76,194.73,0.03362089]
["bitfinex-derivatives","SOLF0:USTF0",1739393963701,0.94017509,194.75,194.73,0.03362089]
["bitfinex-derivatives","SOLF0:USTF0",1739393964102,14.24582536,194.8,194.73,0.03362089]
["bitfinex-derivatives","SOLF0:USTF0",1739393964297,0.94017852,194.79,194.73,0.03362089]
["bitfinex-derivatives","SOLF0:USTF0",1739393964806,5.1339,194.78,194.73,5.16862089]
["bitfinex-derivatives","SOLF0:USTF0",1739393965405,14.24582536,194.8,194.73,0.03362089]
["bitfinex-derivatives","SOLF0:USTF0",1739393965609,0.93998966,194.79,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739393965809,14.24582536,194.83,194.73,0.03362089]
["bitfinex-derivatives","SOLF0:USTF0",1739393966010,0.93996386,194.82,194.71,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739393966206,5.1332,194.8,194.76,0.03904616]
["bitfinex-derivatives","SOLF0:USTF0",1739393966401,0.93996386,194.79,194.76,0.03904616]
["bitfinex-derivatives","SOLF0:USTF0",1739393966606,14.24582536,194.83,194.76,0.03904616]
["bitfinex-derivatives","SOLF0:USTF0",1739393966910,0.93997727,194.82,194.77,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739393967106,0.93997727,194.82,194.76,0.03904616]
["bitfinex-derivatives","SOLF0:USTF0",1739393967614,0.93997727,194.85,194.76,0.03904616]
["bitfinex-derivatives","SOLF0:USTF0",1739393967804,0.93997727,194.84,194.76,0.03904616]
["bitfinex-derivatives","SOLF0:USTF0",1739393968001,14.24582536,194.89,194.76,14.28487152]
["bitfinex-derivatives","SOLF0:USTF0",1739393968205,0.93977893,194.88,194.76,14.24582536]
["bitfinex-derivatives","SOLF0:USTF0",1739393968401,5.1316,194.86,194.81,0.03309668]
["bitfinex-derivatives","SOLF0:USTF0",1739393969011,14.24582536,194.89,194.81,0.03309668]
["bitfinex-derivatives","SOLF0:USTF0",1739393969211,0.93965332,194.88,194.81,0.03309668]
["bitfinex-derivatives","SOLF0:USTF0",1739393970711,5.1324,194.83,194.81,0.03309668]
["bitfinex-derivatives","SOLF0:USTF0",1739393970910,14.24582536,194.86,194.81,0.03309668]
["bitfinex-derivatives","SOLF0:USTF0",1739393971514,14.24582536,194.83,194.81,0.03309668]
["bitfinex-derivatives","SOLF0:USTF0",1739393971711,14.24582536,194.83,194.74,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739393972015,14.24582536,194.86,194.8,0.03864522]
["bitfinex-derivatives","SOLF0:USTF0",1739393972411,5.1323,194.84,194.8,0.03864522]
["bitfinex-derivatives","SOLF0:USTF0",1739393972608,14.24582536,194.86,194.8,0.03864522]
["bitfinex-derivatives","SOLF0:USTF0",1739393972914,14.24582536,194.83,194.8,0.03864522]
["bitfinex-derivatives","SOLF0:USTF0",1739393973212,0.93981413,194.82,194.8,0.03864522]
["bitfinex-derivatives","SOLF0:USTF0",1739393973610,14.24582536,194.83,194.8,0.03864522]
["bitfinex-derivatives","SOLF0:USTF0",1739393974114,5.1329,194.81,194.8,0.03864522]
["bitfinex-derivatives","SOLF0:USTF0",1739393978625,5.1329,194.81,194.74,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739393978626,0.93983971,194.81,194.72,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739393978827,14.24582536,194.8,194.71,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1739393979222,0.93997042,194.79,194.71,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1739393979520,5.1346,194.75,194.71,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1739393979716,5.1346,194.75,194.71,1.54382961]
["bitfinex-derivatives","SOLF0:USTF0",1739393979921,5.17260183,194.75,194.71,1.54382961]
["bitfinex-derivatives","SOLF0:USTF0",1739393980121,5.17260183,194.75,194.71,0.03722961]
["bitfinex-derivatives","SOLF0:USTF0",1739393981027,0.03800183,194.75,194.71,0.03722961]
["bitfinex-derivatives","SOLF0:USTF0",1739393981527,14.24582536,194.74,194.71,0.03722961]
["bitfinex-derivatives","SOLF0:USTF0",1739393982830,5.1353,194.72,194.71,0.03722961]
["bitfinex-derivatives","SOLF0:USTF0",1739393983624,0.03800183,194.75,194.71,0.03722961]
["bitfinex-derivatives","SOLF0:USTF0",1739393984725,5.17260183,194.75,194.71,0.03722961]
["bitfinex-derivatives","SOLF0:USTF0",1739393985831,0.03800183,194.75,194.71,5.17272961]
["bitfinex-derivatives","SOLF0:USTF0",1739393986535,14.24582536,194.83,194.71,0.03722961]
["bitfinex-derivatives","SOLF0:USTF0",1739393986733,14.24582536,194.83,194.7,14.24582536]
["bitfinex-derivatives","SOLF0:USTF0",1739393986929,5.1329,194.82,194.73,14.24582536]
["bitfinex-derivatives","SOLF0:USTF0",1739393987130,14.24582536,194.86,194.76,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739393987331,0.93973019,194.85,194.76,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739393987632,0.93973019,194.85,194.79,0.03665533]
["bitfinex-derivatives","SOLF0:USTF0",1739393987931,5.1325,194.83,194.79,0.03665533]
["bitfinex-derivatives","SOLF0:USTF0",1739393988333,14.24582536,194.83,194.79,0.03665533]
["bitfinex-derivatives","SOLF0:USTF0",1739393988532,5.1332,194.8,194.79,0.03665533]
["bitfinex-derivatives","SOLF0:USTF0",1739393988733,19.37902536,194.8,194.79,0.03665533]
["bitfinex-derivatives","SOLF0:USTF0",1739393989338,5.1332,194.8,194.79,0.03665533]
["bitfinex-derivatives","SOLF0:USTF0",1739393990432,5.1329,194.82,194.79,0.03665533]
["bitfinex-derivatives","SOLF0:USTF0",1739393990632,5.1329,194.82,194.73,14.24582536]
["bitfinex-derivatives","SOLF0:USTF0",1739393990834,5.1329,194.82,194.79,0.03367104]
["bitfinex-derivatives","SOLF0:USTF0",1739393991337,14.24582536,194.86,194.79,0.03367104]
["bitfinex-derivatives","SOLF0:USTF0",1739393991537,5.1322,194.84,194.79,0.03367104]
["bitfinex-derivatives","SOLF0:USTF0",1739393992233,14.24582536,194.86,194.79,0.03367104]
["bitfinex-derivatives","SOLF0:USTF0",1739393992439,5.1329,194.82,194.79,0.03367104]
["bitfinex-derivatives","SOLF0:USTF0",1739393994437,5.1329,194.81,194.79,0.03367104]
["bitfinex-derivatives","SOLF0:USTF0",1739393995331,14.24582536,194.8,194.69,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739393995535,14.24582536,194.77,194.69,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739393995839,5.1345,194.75,194.69,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1739393996037,14.24582536,194.77,194.69,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739393996242,14.24582536,194.77,194.66,7.08183784]
["bitfinex-derivatives","SOLF0:USTF0",1739393996641,0.03946609,194.73,194.7,0.03923206]
["bitfinex-derivatives","SOLF0:USTF0",1739393997037,0.03650179,194.73,194.7,0.03923206]
["bitfinex-derivatives","SOLF0:USTF0",1739393997434,5.1356,194.71,194.7,0.03923206]
["bitfinex-derivatives","SOLF0:USTF0",1739393999943,0.03650179,194.73,194.7,0.03923206]
["bitfinex-derivatives","SOLF0:USTF0",1739394000337,6.07347818,194.79,194.7,14.28505742]
["bitfinex-derivatives","SOLF0:USTF0",1739394000542,14.24582536,194.83,194.7,14.24582536]
["bitfinex-derivatives","SOLF0:USTF0",1739394000738,0.93980016,194.82,194.7,14.24582536]
["bitfinex-derivatives","SOLF0:USTF0",1739394000943,5.1332,194.8,194.7,14.24582536]
["bitfinex-derivatives","SOLF0:USTF0",1739394001142,57.12736565,194.87,194.79,14.24582536]
["bitfinex-derivatives","SOLF0:USTF0",1739394001448,5.132,194.85,194.73,14.24582536]
["bitfinex-derivatives","SOLF0:USTF0",1739394001743,14.24582536,194.86,194.74,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739394001946,14.24582536,194.86,194.77,0.03590879]
["bitfinex-derivatives","SOLF0:USTF0",1739394002244,14.24582536,194.8,194.77,0.03590879]
["bitfinex-derivatives","SOLF0:USTF0",1739394002746,19.37922536,194.8,194.77,0.03590879]
["bitfinex-derivatives","SOLF0:USTF0",1739394003142,5.1336,194.79,194.77,0.03590879]
["bitfinex-derivatives","SOLF0:USTF0",1739394003348,14.24582536,194.8,194.77,0.03590879]
["bitfinex-derivatives","SOLF0:USTF0",1739394004050,5.1337,194.78,194.77,0.03590879]
["bitfinex-derivatives","SOLF0:USTF0",1739394004548,14.24582536,194.83,194.77,0.03590879]
["bitfinex-derivatives","SOLF0:USTF0",1739394004745,14.24582536,194.86,194.77,0.03590879]
["bitfinex-derivatives","SOLF0:USTF0",1739394004945,0.93254307,194.85,194.77,0.03590879]
["bitfinex-derivatives","SOLF0:USTF0",1739394005549,14.24582536,194.86,194.77,3.21260879]
["bitfinex-derivatives","SOLF0:USTF0",1739394005850,14.24582536,194.86,194.77,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739394006050,0.93240156,194.85,194.8,0.03559169]
["bitfinex-derivatives","SOLF0:USTF0",1739394006550,14.24582536,194.83,194.8,0.03559169]
["bitfinex-derivatives","SOLF0:USTF0",1739394006953,5.1327,194.82,194.8,0.03559169]
["bitfinex-derivatives","SOLF0:USTF0",1739394007752,14.24582536,194.83,194.8,0.03559169]
["bitfinex-derivatives","SOLF0:USTF0",1739394007947,5.1329,194.81,194.8,0.03559169]
["bitfinex-derivatives","SOLF0:USTF0",1739394008646,14.24582536,194.86,194.8,0.03559169]
["bitfinex-derivatives","SOLF0:USTF0",1739394008852,0.93242744,194.85,194.8,0.03559169]
["bitfinex-derivatives","SOLF0:USTF0",1739394009053,0.93242744,194.85,194.81,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739394009954,5.1323,194.84,194.81,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739394010756,5.1316,194.87,194.81,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739394010962,0.93236298,194.86,194.8,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739394011253,5.1316,194.87,194.82,0.03299635]
["bitfinex-derivatives","SOLF0:USTF0",1739394012156,5.131,194.89,194.82,0.03299635]
["bitfinex-derivatives","SOLF0:USTF0",1739394012658,5.131,194.89,194.82,5.16539635]
["bitfinex-derivatives","SOLF0:USTF0",1739394012960,6.06341379,194.88,194.82,5.16539635]
["bitfinex-derivatives","SOLF0:USTF0",1739394013153,14.24582536,194.89,194.82,0.03299635]
["bitfinex-derivatives","SOLF0:USTF0",1739394013354,0.93232433,194.88,194.77,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1739394013555,0.93232433,194.88,194.84,0.03922492]
["bitfinex-derivatives","SOLF0:USTF0",1739394014353,5.1318,194.86,194.84,0.03922492]
["bitfinex-derivatives","SOLF0:USTF0",1739394015558,5.1319,194.85,194.84,0.03922492]
["bitfinex-derivatives","SOLF0:USTF0",1739394015764,14.24582536,194.83,194.71,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739394015955,14.24582536,194.8,194.71,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739394016256,14.24582536,194.77,194.69,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739394016655,5.1346,194.75,194.69,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739394016858,5.17272786,194.75,194.71,0.03631746]
["bitfinex-derivatives","SOLF0:USTF0",1739394017954,0.03812786,194.75,194.71,0.03631746]
["bitfinex-derivatives","SOLF0:USTF0",1739394018859,0.03812786,194.75,194.72,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739394019159,0.93261931,194.83,194.71,0.03631746]
["bitfinex-derivatives","SOLF0:USTF0",1739394019360,5.1336,194.79,194.69,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739394019556,190.0,194.89,194.7,22.79612168]
["bitfinex-derivatives","SOLF0:USTF0",1739394019557,22.79612168,194.87,194.7,22.79612168]
["bitfinex-derivatives","SOLF0:USTF0",1739394019758,0.93250826,194.86,194.7,22.79612168]
["bitfinex-derivatives","SOLF0:USTF0",1739394019954,5.1329,194.82,194.76,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739394020158,5.1329,194.82,194.77,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739394020359,5.1329,194.82,194.77,1.62598088]
["bitfinex-derivatives","SOLF0:USTF0",1739394020662,5.1332,194.8,194.77,1.62598088]
["bitfinex-derivatives","SOLF0:USTF0",1739394020862,5.1332,194.8,194.77,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739394021064,5.1332,194.8,194.77,1.622169]
["bitfinex-derivatives","SOLF0:USTF0",1739394021258,22.79612168,194.87,194.77,0.033469]
["bitfinex-derivatives","SOLF0:USTF0",1739394021462,22.79612168,194.84,194.77,0.033469]
["bitfinex-derivatives","SOLF0:USTF0",1739394021762,0.9324757,194.83,194.71,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1739394021963,0.9324757,194.83,194.71,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1739394022256,0.93257268,194.82,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394022462,5.1334,194.8,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394023462,22.79612168,194.84,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394023760,22.79612168,194.81,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394024153,0.93264976,194.8,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394024755,5.1342,194.77,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394025067,22.79612168,194.81,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394025261,0.93265868,194.8,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394025457,5.1339,194.78,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394025658,22.79612168,194.84,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394025858,0.93259845,194.83,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394026058,5.1337,194.78,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394026863,5.1334,194.8,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394027063,22.79612168,194.84,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394027265,0.93253769,194.83,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394027759,0.93253769,194.84,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394027965,5.1334,194.8,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394028368,22.79612168,194.84,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394028564,0.93255792,194.83,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394028862,22.79612168,194.84,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394028863,22.79612168,194.81,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394029165,0.93265585,194.8,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394029466,5.1342,194.77,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394029966,5.1342,194.76,194.75,0.03660121]
["bitfinex-derivatives","SOLF0:USTF0",1739394032567,5.135,194.74,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739394032772,22.79612168,194.78,194.65,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1739394032965,0.93276565,194.77,194.65,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1739394033468,5.1353,194.73,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739394033669,0.03949235,194.73,194.7,0.03925813]
["bitfinex-derivatives","SOLF0:USTF0",1739394034069,0.03949235,194.73,194.62,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1739394034372,22.79612168,194.63,194.61,24.2036247]
["bitfinex-derivatives","SOLF0:USTF0",1739394034671,22.79612168,194.63,194.59,7.10926481]
["bitfinex-derivatives","SOLF0:USTF0",1739394034863,22.79612168,194.6,194.58,56.87411855]
["bitfinex-derivatives","SOLF0:USTF0",1739394035062,22.79612168,194.6,194.56,85.16109681]
["bitfinex-derivatives","SOLF0:USTF0",1739394035267,27.93532168,194.57,194.56,67.28069681]
["bitfinex-derivatives","SOLF0:USTF0",1739394035463,27.93532168,194.57,194.56,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739394035873,5.1392,194.57,194.56,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739394036063,22.83232199,194.61,194.56,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739394036263,5.1388,194.59,194.56,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739394036668,22.79612168,194.58,194.56,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739394036871,22.79612168,194.58,194.55,177.61471006]
["bitfinex-derivatives","SOLF0:USTF0",1739394037169,22.79612168,194.58,194.55,110.43685846]
["bitfinex-derivatives","SOLF0:USTF0",1739394037368,22.79612168,194.58,194.55,62.59108156]
["bitfinex-derivatives","SOLF0:USTF0",1739394037767,5.1395,194.56,194.55,54.60848156]
["bitfinex-derivatives","SOLF0:USTF0",1739394038070,22.79612168,194.58,194.42,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739394038269,22.79612168,194.53,194.42,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739394039071,0.03310807,194.49,194.46,0.03748665]
["bitfinex-derivatives","SOLF0:USTF0",1739394040164,57.12736565,194.53,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739394040672,57.12736565,194.54,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739394041078,57.12736565,194.54,194.45,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739394041270,57.12736565,194.54,194.49,0.03682502]
["bitfinex-derivatives","SOLF0:USTF0",1739394041470,0.03245737,194.52,194.49,0.03682502]
["bitfinex-derivatives","SOLF0:USTF0",1739394042271,5.1411,194.5,194.49,0.03682502]
["bitfinex-derivatives","SOLF0:USTF0",1739394042475,22.79612168,194.5,194.39,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1739394043580,0.03653254,194.46,194.43,0.03475428]
["bitfinex-derivatives","SOLF0:USTF0",1739394043975,57.12736565,194.47,194.43,0.03475428]
["bitfinex-derivatives","SOLF0:USTF0",1739394044673,57.12736565,194.47,194.46,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739394044874,57.12736565,194.51,194.43,0.03475428]
["bitfinex-derivatives","SOLF0:USTF0",1739394045077,101.82,194.5,194.11,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1739394045282,101.82,194.5,194.12,1.03029054]
["bitfinex-derivatives","SOLF0:USTF0",1739394045283,22.79612168,194.26,194.12,1.03029054]
["bitfinex-derivatives","SOLF0:USTF0",1739394045677,22.79612168,194.26,194.19,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739394045877,22.79612168,194.26,194.12,1.03029054]
["bitfinex-derivatives","SOLF0:USTF0",1739394046079,22.79612168,194.26,194.1,22.79612168]
["bitfinex-derivatives","SOLF0:USTF0",1739394046379,0.03289253,194.21,194.17,0.03636848]
["bitfinex-derivatives","SOLF0:USTF0",1739394046580,0.03289253,194.21,194.19,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739394046782,0.03289253,194.21,194.17,0.03636848]
["bitfinex-derivatives","SOLF0:USTF0",1739394048879,0.03289253,194.21,194.13,22.78454441]
["bitfinex-derivatives","SOLF0:USTF0",1739394049183,44.65256565,194.24,194.16,22.79612168]
["bitfinex-derivatives","SOLF0:USTF0",1739394049477,44.65256565,194.24,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739394049783,22.79612168,194.33,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739394050076,22.79612168,194.3,194.21,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739394050277,22.79612168,194.27,194.26,0.03939552]
["bitfinex-derivatives","SOLF0:USTF0",1739394050478,22.79612168,194.27,194.13,22.79612168]
["bitfinex-derivatives","SOLF0:USTF0",1739394050679,22.79612168,194.27,194.25,0.0360026]
["bitfinex-derivatives","SOLF0:USTF0",1739394050878,22.79612168,194.27,194.1,22.79612168]
["bitfinex-derivatives","SOLF0:USTF0",1739394051081,22.79612168,194.27,194.24,0.03569269]
["bitfinex-derivatives","SOLF0:USTF0",1739394051381,22.82919587,194.27,194.24,0.03916795]
["bitfinex-derivatives","SOLF0:USTF0",1739394054583,0.03307419,194.27,194.24,0.03916795]
["bitfinex-derivatives","SOLF0:USTF0",1739394054780,0.03307419,194.27,194.26,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739394055089,22.79612168,194.36,194.24,0.03916795]
["bitfinex-derivatives","SOLF0:USTF0",1739394055289,5.1446,194.37,194.3,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739394055789,3.2282,194.38,194.22,22.79612168]
["bitfinex-derivatives","SOLF0:USTF0",1739394055988,3.2282,194.38,194.32,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739394056389,0.03822227,194.37,194.33,5.18288457]
["bitfinex-derivatives","SOLF0:USTF0",1739394056588,3.2282,194.38,194.22,22.79612168]
["bitfinex-derivatives","SOLF0:USTF0",1739394056589,3.2282,194.38,194.25,22.79612168]
["bitfinex-derivatives","SOLF0:USTF0",1739394056792,0.03909821,194.37,194.33,0.03706145]
["bitfinex-derivatives","SOLF0:USTF0",1739394057094,211.39740326,194.4,194.28,22.79612168]
["bitfinex-derivatives","SOLF0:USTF0",1739394057388,0.03535414,194.37,194.36,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739394058895,22.79612168,194.45,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739394059091,22.79612168,194.61,194.4,22.79612168]
["bitfinex-derivatives","SOLF0:USTF0",1739394059390,3.1153,194.59,194.44,22.79612168]
["bitfinex-derivatives","SOLF0:USTF0",1739394059594,3.1153,194.59,194.45,37.11786231]
["bitfinex-derivatives","SOLF0:USTF0",1739394059895,37.11786231,194.58,194.42,37.11786231]
["bitfinex-derivatives","SOLF0:USTF0",1739394060094,37.11786231,194.58,194.49,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739394060292,0.03746306,194.54,194.5,0.03945371]
["bitfinex-derivatives","SOLF0:USTF0",1739394060691,0.03746306,194.54,194.52,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739394061693,0.03746306,194.54,194.5,0.03945371]
["bitfinex-derivatives","SOLF0:USTF0",1739394062896,37.11786231,194.49,194.33,37.11786231]
["bitfinex-derivatives","SOLF0:USTF0",1739394063289,3.1347,194.48,194.33,37.11786231]
["bitfinex-derivatives","SOLF0:USTF0",1739394063493,8.2764,194.48,194.39,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739394063697,8.2764,194.48,194.33,37.11786231]
["bitfinex-derivatives","SOLF0:USTF0",1739394063892,8.2764,194.48,194.39,0.03909428]
["bitfinex-derivatives","SOLF0:USTF0",1739394064094,0.03824773,194.42,194.39,0.03909428]
["bitfinex-derivatives","SOLF0:USTF0",1739394064896,0.03824773,194.42,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739394066098,0.03824773,194.42,194.39,0.03909428]
["bitfinex-derivatives","SOLF0:USTF0",1739394069105,5.18154773,194.42,194.39,0.03909428]
["bitfinex-derivatives","SOLF0:USTF0",1739394069293,0.03824773,194.42,194.27,37.11786231]
["bitfinex-derivatives","SOLF0:USTF0",1739394069498,0.93454342,194.42,194.24,37.11786231]
["bitfinex-derivatives","SOLF0:USTF0",1739394069796,37.11786231,194.4,194.32,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739394070599,0.03485706,194.38,194.34,0.0387248]
["bitfinex-derivatives","SOLF0:USTF0",1739394074899,0.03485706,194.38,194.34,5.1839248]
["bitfinex-derivatives","SOLF0:USTF0",1739394076204,0.03485706,194.38,194.34,0.0387248]
["bitfinex-derivatives","SOLF0:USTF0",1739394076405,0.03485706,194.38,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739394077805,0.03485706,194.38,194.34,0.0387248]
["bitfinex-derivatives","SOLF0:USTF0",1739394078103,0.03485706,194.38,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739394079300,0.03485706,194.38,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739394079707,6.07641305,194.47,194.41,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739394079907,5.1421,194.47,194.34,22.90394056]
["bitfinex-derivatives","SOLF0:USTF0",1739394080102,5.1421,194.47,194.3,22.86521576]
["bitfinex-derivatives","SOLF0:USTF0",1739394080606,5.1421,194.47,194.41,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739394081107,0.0338616,194.46,194.41,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739394081305,0.0338616,194.46,194.42,0.0336963]
["bitfinex-derivatives","SOLF0:USTF0",1739394081806,0.0338616,194.46,194.39,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739394082006,27.63621576,194.48,194.31,4.39277845]
["bitfinex-derivatives","SOLF0:USTF0",1739394082007,22.86521576,194.45,194.31,4.39277845]
["bitfinex-derivatives","SOLF0:USTF0",1739394082202,0.93432836,194.44,194.31,4.39277845]
["bitfinex-derivatives","SOLF0:USTF0",1739394082706,28.00861576,194.42,194.36,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739394083105,0.03242401,194.41,194.37,0.03414743]
["bitfinex-derivatives","SOLF0:USTF0",1739394084105,0.03242401,194.41,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739394085404,4.771,194.48,194.37,0.03414743]
["bitfinex-derivatives","SOLF0:USTF0",1739394085405,3.1551,194.48,194.45,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739394086004,3.1551,194.48,194.46,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739394086607,3.1551,194.48,194.46,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1739394087813,3.1551,194.48,194.45,0.03714275]
["bitfinex-derivatives","SOLF0:USTF0",1739394090212,1.6363,194.48,194.45,0.03714275]
["bitfinex-derivatives","SOLF0:USTF0",1739394090615,0.03799199,194.49,194.45,0.03714275]
["bitfinex-derivatives","SOLF0:USTF0",1739394091311,0.03799199,194.49,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739394092706,0.03799199,194.49,194.47,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739394092909,0.03799199,194.49,194.45,0.03714275]
["bitfinex-derivatives","SOLF0:USTF0",1739394095710,1.53889199,194.49,194.35,20.87561765]
["bitfinex-derivatives","SOLF0:USTF0",1739394096021,37.15438632,194.41,194.34,20.87561765]
["bitfinex-derivatives","SOLF0:USTF0",1739394096220,5.1448,194.36,194.34,20.87561765]
["bitfinex-derivatives","SOLF0:USTF0",1739394097020,5.1451,194.35,194.34,20.87561765]
["bitfinex-derivatives","SOLF0:USTF0",1739394098310,5.1453,194.34,194.33,55.63193254]
["bitfinex-derivatives","SOLF0:USTF0",1739394098520,5.1453,194.34,194.33,0.03873641]
["bitfinex-derivatives","SOLF0:USTF0",1739394101019,5.1462,194.31,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739394101218,37.15438632,194.35,194.18,45.80906811]
["bitfinex-derivatives","SOLF0:USTF0",1739394101523,5.1472,194.27,194.21,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739394101817,37.15438632,194.29,194.17,7.11878179]
["bitfinex-derivatives","SOLF0:USTF0",1739394102123,5.1481,194.24,194.22,0.03594495]
["bitfinex-derivatives","SOLF0:USTF0",1739394102318,0.03803523,194.26,194.22,0.03594495]
["bitfinex-derivatives","SOLF0:USTF0",1739394102720,5.1482,194.23,194.22,0.03594495]
["bitfinex-derivatives","SOLF0:USTF0",1739394103325,5.148,194.24,194.22,0.03594495]
["bitfinex-derivatives","SOLF0:USTF0",1739394103523,0.03803523,194.26,194.22,0.03594495]
["bitfinex-derivatives","SOLF0:USTF0",1739394103822,5.1479,194.25,194.22,0.03594495]
["bitfinex-derivatives","SOLF0:USTF0",1739394105919,5.1479,194.25,194.13,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739394105920,5.1483,194.23,194.09,37.15438632]
["bitfinex-derivatives","SOLF0:USTF0",1739394106121,1.592,194.22,194.06,38.68038632]
["bitfinex-derivatives","SOLF0:USTF0",1739394106720,5.149,194.21,194.06,38.68038632]
["bitfinex-derivatives","SOLF0:USTF0",1739394107116,0.0336858,194.15,194.12,0.03880208]
["bitfinex-derivatives","SOLF0:USTF0",1739394107324,5.1493,194.19,194.12,5.18990208]
["bitfinex-derivatives","SOLF0:USTF0",1739394107519,0.03299326,194.15,194.12,5.18990208]
["bitfinex-derivatives","SOLF0:USTF0",1739394109527,0.03299326,194.15,194.12,0.03880208]
["bitfinex-derivatives","SOLF0:USTF0",1739394110228,0.03299326,194.15,194.14,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739394111526,1.6355,194.27,194.19,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739394111724,1.6355,194.27,194.13,22.91584367]
["bitfinex-derivatives","SOLF0:USTF0",1739394111926,5.1477,194.25,194.2,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739394112421,1.6355,194.27,194.22,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739394112623,0.03809876,194.24,194.21,0.03363237]
["bitfinex-derivatives","SOLF0:USTF0",1739394113122,0.03809876,194.24,194.23,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739394114226,0.03809876,194.24,194.21,0.03363237]
["bitfinex-derivatives","SOLF0:USTF0",1739394114428,0.03809876,194.24,194.21,5.18243237]
["bitfinex-derivatives","SOLF0:USTF0",1739394114823,0.03809876,194.24,194.21,0.03363237]
["bitfinex-derivatives","SOLF0:USTF0",1739394115926,28.06404367,194.23,194.07,33.22034367]
["bitfinex-derivatives","SOLF0:USTF0",1739394116321,22.91584367,194.23,194.15,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739394116518,22.91584367,194.26,194.1,22.91584367]
["bitfinex-derivatives","SOLF0:USTF0",1739394116719,1.6355,194.27,194.13,22.91584367]
["bitfinex-derivatives","SOLF0:USTF0",1739394117230,0.03735745,194.22,194.18,0.03363246]
["bitfinex-derivatives","SOLF0:USTF0",1739394119428,0.03735745,194.22,194.19,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739394119636,0.03735745,194.22,194.18,0.03363246]
["bitfinex-derivatives","SOLF0:USTF0",1739394120128,0.03735745,194.22,194.21,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739394120927,0.03735745,194.22,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739394121231,0.03735745,194.22,194.18,0.03363246]
["bitfinex-derivatives","SOLF0:USTF0",1739394122231,0.03735745,194.22,194.18,5.18293246]
["bitfinex-derivatives","SOLF0:USTF0",1739394123634,0.03735745,194.22,194.18,0.03363246]
["bitfinex-derivatives","SOLF0:USTF0",1739394124232,0.03735745,194.22,194.14,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739394124535,22.91584367,194.23,194.04,0.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739394124536,22.91584367,194.23,194.04,23.82074367]
["bitfinex-derivatives","SOLF0:USTF0",1739394125435,0.03461334,194.16,194.13,0.03242036]
["bitfinex-derivatives","SOLF0:USTF0",1739394125732,5.1498,194.18,194.13,0.03242036]
["bitfinex-derivatives","SOLF0:USTF0",1739394125929,0.03375381,194.16,194.13,0.03242036]
["bitfinex-derivatives","SOLF0:USTF0",1739394126237,0.03375381,194.16,194.01,50.91024311]
["bitfinex-derivatives","SOLF0:USTF0",1739394126437,22.91584367,194.17,194.01,52.53324311]
["bitfinex-derivatives","SOLF0:USTF0",1739394126934,22.91584367,194.17,194.01,24.53884367]
["bitfinex-derivatives","SOLF0:USTF0",1739394127235,3.0754,194.19,194.01,24.53884367]
["bitfinex-derivatives","SOLF0:USTF0",1739394127436,0.03685666,194.11,194.07,0.03584343]
["bitfinex-derivatives","SOLF0:USTF0",1739394127833,3.0754,194.19,194.07,0.03695381]
["bitfinex-derivatives","SOLF0:USTF0",1739394128137,3.0754,194.19,194.04,22.91584367]
["bitfinex-derivatives","SOLF0:USTF0",1739394128330,5.18327002,194.15,194.11,0.03724518]
["bitfinex-derivatives","SOLF0:USTF0",1739394128630,0.03287002,194.15,194.11,0.03724518]
["bitfinex-derivatives","SOLF0:USTF0",1739394129430,0.03287002,194.15,193.99,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1739394129431,22.91584367,194.14,193.99,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1739394129826,5.1519,194.1,194.04,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739394130028,22.91584367,194.14,194.04,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739394130737,0.0357187,194.11,194.07,0.03438318]
["bitfinex-derivatives","SOLF0:USTF0",1739394131337,5.1871187,194.11,194.07,0.03438318]
["bitfinex-derivatives","SOLF0:USTF0",1739394131537,0.0357187,194.11,194.07,0.03438318]
["bitfinex-derivatives","SOLF0:USTF0",1739394132938,0.0357187,194.11,194.1,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739394134839,1.87e-05,194.11,194.1,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739394136843,5.1479,194.25,194.2,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739394137039,5.1479,194.25,194.13,22.91584367]
["bitfinex-derivatives","SOLF0:USTF0",1739394137435,5.1475,194.26,194.22,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739394137839,1.5205,194.28,194.13,22.91584367]
["bitfinex-derivatives","SOLF0:USTF0",1739394138039,0.03365207,194.26,194.23,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739394140135,0.03365207,194.26,194.22,0.03874584]
["bitfinex-derivatives","SOLF0:USTF0",1739394140642,22.94949574,194.26,194.22,0.03874584]
["bitfinex-derivatives","SOLF0:USTF0",1739394141149,0.03365207,194.26,194.22,0.03874584]
["bitfinex-derivatives","SOLF0:USTF0",1739394142443,0.03365207,194.26,194.22,5.18704584]
["bitfinex-derivatives","SOLF0:USTF0",1739394142743,0.03365207,194.26,194.22,0.03874584]
["bitfinex-derivatives","SOLF0:USTF0",1739394143545,0.03365207,194.26,194.25,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739394145642,10.18,194.34,194.27,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739394146951,0.03611124,194.32,194.29,0.03669704]
["bitfinex-derivatives","SOLF0:USTF0",1739394147652,0.03611124,194.32,194.18,0.137]
["bitfinex-derivatives","SOLF0:USTF0",1739394147653,22.95195491,194.32,194.18,0.137]
["bitfinex-derivatives","SOLF0:USTF0",1739394147854,0.93402614,194.31,194.17,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1739394148153,5.1475,194.26,194.19,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739394148856,0.03336552,194.24,194.21,0.03857681]
["bitfinex-derivatives","SOLF0:USTF0",1739394149349,5.18156552,194.24,194.21,0.03857681]
["bitfinex-derivatives","SOLF0:USTF0",1739394149549,0.03336552,194.24,194.21,0.03857681]
["bitfinex-derivatives","SOLF0:USTF0",1739394149748,22.91584367,194.23,194.16,7.11878179]
["bitfinex-derivatives","SOLF0:USTF0",1739394149951,5.149,194.21,194.16,7.11878179]
["bitfinex-derivatives","SOLF0:USTF0",1739394150652,5.149,194.21,194.14,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739394150854,5.1492,194.2,194.17,0.03378067]
["bitfinex-derivatives","SOLF0:USTF0",1739394151151,0.03615216,194.19,194.07,27.99439944]
["bitfinex-derivatives","SOLF0:USTF0",1739394151354,1.5473,194.19,194.07,27.99439944]
["bitfinex-derivatives","SOLF0:USTF0",1739394151557,22.91584367,194.17,194.07,33.14659944]
["bitfinex-derivatives","SOLF0:USTF0",1739394151849,22.91584367,194.17,194.07,27.99439944]
["bitfinex-derivatives","SOLF0:USTF0",1739394152154,0.03466832,194.14,194.1,0.03734317]
["bitfinex-derivatives","SOLF0:USTF0",1739394153653,0.03466832,194.14,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739394156258,0.03466832,194.14,194.1,0.03734317]
["bitfinex-derivatives","SOLF0:USTF0",1739394156458,0.03466832,194.14,194.12,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739394156664,0.03466832,194.14,194.1,0.03734317]
["bitfinex-derivatives","SOLF0:USTF0",1739394158155,0.03466832,194.14,194.13,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739394162058,0.03466832,194.14,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739394163163,5.18536832,194.14,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739394166064,22.95051199,194.14,194.03,7.11878179]
["bitfinex-derivatives","SOLF0:USTF0",1739394166660,22.95051199,194.14,194.02,20.87561765]
["bitfinex-derivatives","SOLF0:USTF0",1739394166661,22.95051199,194.14,194.02,7.11878179]
["bitfinex-derivatives","SOLF0:USTF0",1739394166861,8.83,194.13,194.02,7.11878179]
["bitfinex-derivatives","SOLF0:USTF0",1739394167060,5.152,194.09,194.03,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739394167359,5.18856371,194.09,194.06,0.03943774]
["bitfinex-derivatives","SOLF0:USTF0",1739394168257,5.1525,194.07,194.06,0.03943774]
["bitfinex-derivatives","SOLF0:USTF0",1739394168965,0.03656371,194.09,194.06,0.03943774]
["bitfinex-derivatives","SOLF0:USTF0",1739394169159,5.18876371,194.09,194.06,0.03943774]
["bitfinex-derivatives","SOLF0:USTF0",1739394169962,0.03656371,194.09,194.06,0.03943774]
["bitfinex-derivatives","SOLF0:USTF0",1739394170959,0.03656371,194.09,194.08,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739394173269,6.371e-05,194.09,194.08,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739394177068,5.1492,194.2,194.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739394177271,5.1492,194.2,194.16,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1739394178273,5.18208756,194.2,194.16,3.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1739394178466,5.1494,194.19,194.16,3.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1739394179771,19.51425949,194.2,194.16,3.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1739394181078,14.36515949,194.2,194.16,3.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1739394181980,0.03288756,194.2,194.16,0.0373561]
["bitfinex-derivatives","SOLF0:USTF0",1739394183079,0.03288756,194.2,194.18,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739394185783,0.03288756,194.2,194.16,0.0373561]
["bitfinex-derivatives","SOLF0:USTF0",1739394185982,0.03288756,194.2,194.19,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739394190288,7.38,194.25,194.24,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739394190582,1.5215,194.28,194.19,14.33227193]
["bitfinex-derivatives","SOLF0:USTF0",1739394190787,1.5215,194.28,194.26,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739394192090,1.5215,194.28,194.25,5.18069487]
["bitfinex-derivatives","SOLF0:USTF0",1739394193290,1.5215,194.28,194.26,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739394193681,1.5215,194.28,194.25,0.03309487]
["bitfinex-derivatives","SOLF0:USTF0",1739394194890,1.5215,194.28,194.25,5.18069487]
["bitfinex-derivatives","SOLF0:USTF0",1739394195087,1.5215,194.28,194.25,0.03309487]
["bitfinex-derivatives","SOLF0:USTF0",1739394196289,5.1474,194.26,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739394196593,14.33227193,194.26,194.21,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739394197589,0.03612548,194.25,194.22,0.03802027]
["bitfinex-derivatives","SOLF0:USTF0",1739394197984,0.03612548,194.25,194.22,5.18652027]
["bitfinex-derivatives","SOLF0:USTF0",1739394198997,0.03612548,194.25,194.22,0.03802027]
["bitfinex-derivatives","SOLF0:USTF0",1739394199298,5.18402548,194.25,194.22,0.03802027]
["bitfinex-derivatives","SOLF0:USTF0",1739394201392,0.03612548,194.25,194.13,14.33227193]
["bitfinex-derivatives","SOLF0:USTF0",1739394201598,14.33227193,194.23,194.18,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739394201794,14.33227193,194.23,194.1,24.63567193]
["bitfinex-derivatives","SOLF0:USTF0",1739394201991,14.33227193,194.2,194.09,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739394202193,19.48137193,194.2,194.15,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739394202492,14.33227193,194.2,194.09,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739394202691,0.03661078,194.19,194.16,0.03822579]
["bitfinex-derivatives","SOLF0:USTF0",1739394203386,0.03661078,194.19,194.16,5.18822579]
["bitfinex-derivatives","SOLF0:USTF0",1739394204494,5.1496,194.18,194.16,0.03822579]
["bitfinex-derivatives","SOLF0:USTF0",1739394204694,0.03661078,194.19,194.16,0.03822579]
["bitfinex-derivatives","SOLF0:USTF0",1739394204895,0.03661078,194.19,194.07,14.33227193]
["bitfinex-derivatives","SOLF0:USTF0",1739394205098,14.33227193,194.2,194.12,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739394205297,14.33227193,194.17,194.12,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739394205900,0.03868292,194.16,194.13,0.03288542]
["bitfinex-derivatives","SOLF0:USTF0",1739394206201,5.18878292,194.16,194.13,0.03288542]
["bitfinex-derivatives","SOLF0:USTF0",1739394206797,0.03868292,194.16,194.13,0.03288542]
["bitfinex-derivatives","SOLF0:USTF0",1739394207002,5.1505,194.15,194.13,0.03288542]
["bitfinex-derivatives","SOLF0:USTF0",1739394208202,0.03868292,194.16,194.13,5.18368542]
["bitfinex-derivatives","SOLF0:USTF0",1739394210203,0.03868292,194.16,194.14,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739394210500,9.13,194.15,194.14,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739394211694,9.13,194.15,194.13,0.03288542]
["bitfinex-derivatives","SOLF0:USTF0",1739394212899,14.33227193,194.14,194.05,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739394213105,19.48297193,194.14,194.08,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739394214106,0.03692704,194.13,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394215699,0.03692704,194.13,194.09,5.18718425]
["bitfinex-derivatives","SOLF0:USTF0",1739394215902,0.03692704,194.13,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394217504,0.03692704,194.13,194.11,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739394217704,0.03692704,194.13,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394218207,5.1512,194.12,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394218703,0.03692704,194.13,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394219598,9.12,194.12,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394220002,9.12,194.12,194.1,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739394220202,9.12,194.12,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394220805,14.2712,194.12,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394222906,9.12,194.12,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394224107,9.12,194.12,194.09,5.18718425]
["bitfinex-derivatives","SOLF0:USTF0",1739394225400,9.12,194.12,194.1,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739394226102,9.12,194.12,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739394227009,9.12,194.12,194.1,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739394227710,0.03692704,194.13,194.1,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739394228811,9.76,194.12,194.1,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739394232110,9.76,194.12,194.09,5.18718425]
["bitfinex-derivatives","SOLF0:USTF0",1739394232312,9.76,194.12,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394233111,5.1516,194.11,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394233307,1.5675,194.11,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394233507,15.89977193,194.11,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394235015,5.1517,194.1,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394236116,15.89977193,194.11,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394236411,6.719,194.11,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394236807,1.5675,194.11,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394238013,10.6375,194.11,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394240505,30.12137193,194.11,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394241011,15.7891,194.11,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394242205,5.1517,194.1,194.09,0.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1739394242410,5.1517,194.1,194.05,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739394242814,5.1522,194.09,194.04,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739394243117,14.33227193,194.08,194.01,45.71221946]
["bitfinex-derivatives","SOLF0:USTF0",1739394243516,0.03321492,194.06,194.01,45.71221946]
["bitfinex-derivatives","SOLF0:USTF0",1739394243716,9.18590641,194.03,194.01,45.71221946]
["bitfinex-derivatives","SOLF0:USTF0",1739394245817,14.3867982,194.06,194.01,45.71221946]
["bitfinex-derivatives","SOLF0:USTF0",1739394246118,14.3867982,194.06,193.99,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739394246414,0.03321492,194.06,193.96,14.35358328]
["bitfinex-derivatives","SOLF0:USTF0",1739394246619,0.03321492,194.06,193.99,14.35358328]
["bitfinex-derivatives","SOLF0:USTF0",1739394247015,0.03321492,194.06,194.05,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739394248218,4.157,194.05,194.02,14.35358328]
["bitfinex-derivatives","SOLF0:USTF0",1739394249422,0.03321492,194.06,194.05,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739394249724,0.03321492,194.06,194.0,4.4441146]
["bitfinex-derivatives","SOLF0:USTF0",1739394250018,0.03321492,194.06,194.01,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739394250409,0.03321492,194.06,194.0,4.4441146]
["bitfinex-derivatives","SOLF0:USTF0",1739394250410,0.03321492,194.06,194.02,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739394251319,0.03321492,194.06,194.0,27.99439944]
["bitfinex-derivatives","SOLF0:USTF0",1739394251320,0.03321492,194.06,194.04,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739394251616,0.03321492,194.06,194.02,14.35358328]
["bitfinex-derivatives","SOLF0:USTF0",1739394252016,0.03321492,194.06,194.05,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739394265622,9.6,194.11,194.09,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739394265819,9.6,194.11,194.06,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1739394266431,9.6,194.11,194.1,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739394266829,0.03660398,194.12,194.1,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739394269131,0.03660398,194.12,194.09,0.03648145]
["bitfinex-derivatives","SOLF0:USTF0",1739394269732,9.17940737,194.11,194.09,0.03648145]
["bitfinex-derivatives","SOLF0:USTF0",1739394269935,0.03660398,194.12,194.09,0.03648145]
["bitfinex-derivatives","SOLF0:USTF0",1739394270634,0.03660398,194.12,194.09,5.18828145]
["bitfinex-derivatives","SOLF0:USTF0",1739394270936,0.03660398,194.12,194.09,0.03648145]
["bitfinex-derivatives","SOLF0:USTF0",1739394272029,0.03660398,194.12,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739394287449,2.3686,194.11,194.09,0.03648145]
["bitfinex-derivatives","SOLF0:USTF0",1739394288451,0.03660398,194.12,194.09,0.03648145]
["bitfinex-derivatives","SOLF0:USTF0",1739394288452,0.03660398,194.12,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739394293658,0.03660398,194.12,194.11,14.32274718]
["bitfinex-derivatives","SOLF0:USTF0",1739394296359,3.98e-06,194.12,194.11,14.32274718]
["bitfinex-derivatives","SOLF0:USTF0",1739394300061,3.98e-06,194.12,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739394300559,3.98e-06,194.12,194.11,14.32274718]
["bitfinex-derivatives","SOLF0:USTF0",1739394302759,3.98e-06,194.12,194.1,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739394302964,9.17134718,194.11,194.09,0.03648145]
["bitfinex-derivatives","SOLF0:USTF0",1739394303871,5.15140398,194.12,194.09,0.03648145]
["bitfinex-derivatives","SOLF0:USTF0",1739394304270,3.98e-06,194.12,194.09,0.03648145]
["bitfinex-derivatives","SOLF0:USTF0",1739394304771,3.98e-06,194.12,194.09,9.20782863]
["bitfinex-derivatives","SOLF0:USTF0",1739394306070,3.98e-06,194.12,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739394307363,3.98e-06,194.12,194.11,14.32274718]
["bitfinex-derivatives","SOLF0:USTF0",1739394307871,3.98e-06,194.12,194.09,5.18838145]
["bitfinex-derivatives","SOLF0:USTF0",1739394309371,3.98e-06,194.12,194.09,0.03648145]
["bitfinex-derivatives","SOLF0:USTF0",1739394310465,3.98e-06,194.12,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739394311672,9.62,194.14,194.09,14.37584433]
["bitfinex-derivatives","SOLF0:USTF0",1739394311872,9.62,194.14,194.13,19.49026288]
["bitfinex-derivatives","SOLF0:USTF0",1739394312273,1.5069,194.18,194.13,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394312474,1.5069,194.18,194.17,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739394312874,0.03582457,194.19,194.17,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739394316472,0.03582457,194.19,194.16,14.3760586]
["bitfinex-derivatives","SOLF0:USTF0",1739394316673,0.03582457,194.19,194.18,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739394320084,7.86,194.21,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739394320280,1.564,194.3,194.2,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394320479,1.564,194.3,194.24,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394320778,1.564,194.3,194.28,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739394323281,1.564,194.3,194.29,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739394323583,0.03932471,194.31,194.27,0.03534422]
["bitfinex-derivatives","SOLF0:USTF0",1739394324279,0.03932471,194.31,194.3,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739394327186,0.03932471,194.31,194.3,19.48576288]
["bitfinex-derivatives","SOLF0:USTF0",1739394328881,0.03932471,194.31,194.3,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739394331591,0.03932471,194.31,194.3,19.48576288]
["bitfinex-derivatives","SOLF0:USTF0",1739394333684,2.471e-05,194.31,194.3,19.48576288]
["bitfinex-derivatives","SOLF0:USTF0",1739394333990,7.77,194.36,194.35,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739394334582,5.1438,194.4,194.37,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739394334988,5.17852906,194.4,194.37,5.17748833]
["bitfinex-derivatives","SOLF0:USTF0",1739394335491,0.03472906,194.4,194.37,0.03308833]
["bitfinex-derivatives","SOLF0:USTF0",1739394336189,0.03472906,194.4,194.39,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739394336582,0.03472906,194.4,194.37,0.03308833]
["bitfinex-derivatives","SOLF0:USTF0",1739394336786,0.03472906,194.4,194.38,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739394339084,0.03472906,194.4,194.37,0.03308833]
["bitfinex-derivatives","SOLF0:USTF0",1739394340388,14.37409194,194.4,194.27,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394340587,14.33936288,194.4,194.27,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394340988,5.1447,194.37,194.27,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394341395,7.1,194.42,194.34,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394341694,7.1,194.42,194.41,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739394342005,3.2198,194.49,194.38,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394342291,0.03478916,194.43,194.42,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739394342492,0.03478916,194.43,194.42,5.17743674]
["bitfinex-derivatives","SOLF0:USTF0",1739394342693,0.03487342,194.44,194.42,5.17743674]
["bitfinex-derivatives","SOLF0:USTF0",1739394343892,0.03487342,194.44,194.42,0.03443674]
["bitfinex-derivatives","SOLF0:USTF0",1739394344092,0.03487342,194.44,194.43,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739394345099,7.76,194.46,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739394348497,7.76,194.46,194.42,0.03443674]
["bitfinex-derivatives","SOLF0:USTF0",1739394349396,7.76,194.46,194.43,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739394353394,5.1422,194.46,194.42,5.17753674]
["bitfinex-derivatives","SOLF0:USTF0",1739394354495,7.76,194.45,194.42,5.17753674]
["bitfinex-derivatives","SOLF0:USTF0",1739394354689,12.9024,194.45,194.42,0.03443674]
["bitfinex-derivatives","SOLF0:USTF0",1739394354890,14.4433,194.45,194.42,0.03443674]
["bitfinex-derivatives","SOLF0:USTF0",1739394360293,7.76,194.45,194.44,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394360495,0.03702751,194.47,194.44,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394360696,4.6375,194.56,194.44,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394360896,4.6375,194.56,194.49,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394361100,3.0933,194.56,194.52,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394361302,56.9460165,194.58,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739394361601,4.6375,194.64,194.55,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394361898,0.0331945,194.61,194.59,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394362096,0.0331945,194.61,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739394363200,0.0331945,194.61,194.59,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394364397,0.0331945,194.61,194.58,0.03313163]
["bitfinex-derivatives","SOLF0:USTF0",1739394366295,0.0331945,194.61,194.52,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739394366502,14.37255738,194.61,194.49,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394367001,5.1394,194.57,194.49,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394367209,1.5775,194.6,194.49,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394367702,0.03558411,194.57,194.54,0.03330772]
["bitfinex-derivatives","SOLF0:USTF0",1739394367903,5.17488411,194.57,194.54,0.03330772]
["bitfinex-derivatives","SOLF0:USTF0",1739394368304,0.03558411,194.57,194.54,0.03330772]
["bitfinex-derivatives","SOLF0:USTF0",1739394369401,5.1398,194.55,194.54,0.03330772]
["bitfinex-derivatives","SOLF0:USTF0",1739394371509,5.1404,194.53,194.48,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739394372008,5.1407,194.52,194.47,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739394372209,14.33936288,194.55,194.43,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394372605,5.1416,194.49,194.47,0.03831163]
["bitfinex-derivatives","SOLF0:USTF0",1739394373211,5.1416,194.48,194.47,0.03831163]
["bitfinex-derivatives","SOLF0:USTF0",1739394376709,5.1413,194.5,194.47,0.03831163]
["bitfinex-derivatives","SOLF0:USTF0",1739394377214,0.03650026,194.51,194.47,0.03831163]
["bitfinex-derivatives","SOLF0:USTF0",1739394377407,5.1414,194.49,194.47,0.03831163]
["bitfinex-derivatives","SOLF0:USTF0",1739394380213,0.03650026,194.51,194.47,0.03831163]
["bitfinex-derivatives","SOLF0:USTF0",1739394380413,5.17760026,194.51,194.47,0.03831163]
["bitfinex-derivatives","SOLF0:USTF0",1739394380614,0.03650026,194.51,194.47,0.03831163]
["bitfinex-derivatives","SOLF0:USTF0",1739394380813,5.1412,194.5,194.47,0.03831163]
["bitfinex-derivatives","SOLF0:USTF0",1739394381413,5.1412,194.5,194.47,5.18021163]
["bitfinex-derivatives","SOLF0:USTF0",1739394381814,0.03650026,194.51,194.49,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739394382216,0.03650026,194.51,194.47,0.03831163]
["bitfinex-derivatives","SOLF0:USTF0",1739394382412,0.03650026,194.51,194.5,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739394383612,5.1392,194.58,194.49,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394383816,5.1392,194.58,194.54,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739394384815,0.03412597,194.58,194.54,0.03882133]
["bitfinex-derivatives","SOLF0:USTF0",1739394385015,5.1395,194.57,194.54,0.03882133]
["bitfinex-derivatives","SOLF0:USTF0",1739394389022,0.03412597,194.58,194.54,0.03882133]
["bitfinex-derivatives","SOLF0:USTF0",1739394389520,0.03412597,194.58,194.56,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739394389724,0.03412597,194.58,194.54,0.03882133]
["bitfinex-derivatives","SOLF0:USTF0",1739394389919,0.03412597,194.58,194.55,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394390220,0.93019131,194.67,194.55,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394390423,5.1368,194.67,194.58,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394391326,0.03544466,194.64,194.61,0.03608323]
["bitfinex-derivatives","SOLF0:USTF0",1739394391719,0.03544466,194.64,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739394393822,0.03544466,194.64,194.61,0.03608323]
["bitfinex-derivatives","SOLF0:USTF0",1739394395320,5.17284466,194.64,194.61,0.03608323]
["bitfinex-derivatives","SOLF0:USTF0",1739394395518,0.03544466,194.64,194.61,0.03608323]
["bitfinex-derivatives","SOLF0:USTF0",1739394395719,5.1377,194.63,194.61,0.03608323]
["bitfinex-derivatives","SOLF0:USTF0",1739394396024,0.03544466,194.64,194.61,0.03608323]
["bitfinex-derivatives","SOLF0:USTF0",1739394396222,5.1379,194.62,194.61,0.03608323]
["bitfinex-derivatives","SOLF0:USTF0",1739394397323,14.37480754,194.64,194.5,7.11349557]
["bitfinex-derivatives","SOLF0:USTF0",1739394397520,14.33936288,194.59,194.5,7.11349557]
["bitfinex-derivatives","SOLF0:USTF0",1739394398224,5.1393,194.57,194.52,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739394398425,0.03418501,194.56,194.53,0.03244091]
["bitfinex-derivatives","SOLF0:USTF0",1739394398621,5.14,194.54,194.53,0.03244091]
["bitfinex-derivatives","SOLF0:USTF0",1739394402626,0.03418501,194.56,194.53,0.03244091]
["bitfinex-derivatives","SOLF0:USTF0",1739394402828,14.37354789,194.56,194.53,0.03244091]
["bitfinex-derivatives","SOLF0:USTF0",1739394404121,5.14,194.54,194.53,0.03244091]
["bitfinex-derivatives","SOLF0:USTF0",1739394405927,0.03418501,194.56,194.53,0.03244091]
["bitfinex-derivatives","SOLF0:USTF0",1739394406126,5.1398,194.55,194.53,0.03244091]
["bitfinex-derivatives","SOLF0:USTF0",1739394406425,0.03418501,194.56,194.53,0.03244091]
["bitfinex-derivatives","SOLF0:USTF0",1739394408026,0.03418501,194.56,194.53,5.17274091]
["bitfinex-derivatives","SOLF0:USTF0",1739394414124,5.1393,194.57,194.53,5.17274091]
["bitfinex-derivatives","SOLF0:USTF0",1739394414325,5.09463848,194.57,194.53,5.17274091]
["bitfinex-derivatives","SOLF0:USTF0",1739394415335,5.12953371,194.57,194.53,5.17274091]
["bitfinex-derivatives","SOLF0:USTF0",1739394415730,0.03489523,194.57,194.53,0.03244091]
["bitfinex-derivatives","SOLF0:USTF0",1739394416030,5.1399,194.55,194.53,0.03244091]
["bitfinex-derivatives","SOLF0:USTF0",1739394416232,0.03489523,194.57,194.53,0.03244091]
["bitfinex-derivatives","SOLF0:USTF0",1739394416431,5.14,194.54,194.53,0.03244091]
["bitfinex-derivatives","SOLF0:USTF0",1739394422537,0.03489523,194.57,194.53,0.03244091]
["bitfinex-derivatives","SOLF0:USTF0",1739394423635,0.03489523,194.57,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739394424442,5.1378,194.63,194.59,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739394425548,5.17454116,194.63,194.59,5.17216438]
["bitfinex-derivatives","SOLF0:USTF0",1739394426048,0.03674116,194.63,194.59,5.17216438]
["bitfinex-derivatives","SOLF0:USTF0",1739394427751,0.03674116,194.63,194.59,0.03346438]
["bitfinex-derivatives","SOLF0:USTF0",1739394429045,5.138,194.62,194.59,0.03346438]
["bitfinex-derivatives","SOLF0:USTF0",1739394429245,0.03674116,194.63,194.59,0.03346438]
["bitfinex-derivatives","SOLF0:USTF0",1739394429649,5.1384,194.6,194.59,0.03346438]
["bitfinex-derivatives","SOLF0:USTF0",1739394430648,14.33936288,194.62,194.49,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394430854,5.1402,194.54,194.48,33.59538229]
["bitfinex-derivatives","SOLF0:USTF0",1739394431050,14.33936288,194.56,194.48,28.45398229]
["bitfinex-derivatives","SOLF0:USTF0",1739394431255,14.33936288,194.56,194.47,28.45398229]
["bitfinex-derivatives","SOLF0:USTF0",1739394431854,0.03528044,194.53,194.5,0.03315845]
["bitfinex-derivatives","SOLF0:USTF0",1739394432152,5.17558044,194.53,194.5,0.03315845]
["bitfinex-derivatives","SOLF0:USTF0",1739394432454,0.03528044,194.53,194.5,0.03315845]
["bitfinex-derivatives","SOLF0:USTF0",1739394434058,5.17568044,194.53,194.5,0.03315845]
["bitfinex-derivatives","SOLF0:USTF0",1739394435861,0.03528044,194.53,194.5,5.17415845]
["bitfinex-derivatives","SOLF0:USTF0",1739394440062,0.03528044,194.53,194.5,0.03315845]
["bitfinex-derivatives","SOLF0:USTF0",1739394440961,0.03528044,194.53,194.52,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739394442260,5.139,194.58,194.54,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739394443158,5.1386,194.6,194.55,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739394443462,0.03658596,194.59,194.56,0.03914153]
["bitfinex-derivatives","SOLF0:USTF0",1739394444266,0.03658596,194.59,194.56,5.17864153]
["bitfinex-derivatives","SOLF0:USTF0",1739394445559,0.03658596,194.59,194.56,0.03914153]
["bitfinex-derivatives","SOLF0:USTF0",1739394445760,0.03658596,194.59,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739394446867,0.03658596,194.59,194.58,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739394454573,5.1366,194.68,194.57,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394454868,3.2322,194.71,194.6,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394455171,0.92974726,194.7,194.6,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394455375,5.1363,194.69,194.65,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739394455770,5.17184761,194.69,194.65,5.17072246]
["bitfinex-derivatives","SOLF0:USTF0",1739394456774,0.03554761,194.69,194.66,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739394457868,0.03554761,194.69,194.65,0.03372246]
["bitfinex-derivatives","SOLF0:USTF0",1739394458070,0.03554761,194.69,194.67,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739394463279,0.03554761,194.69,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739394469871,5.134,194.77,194.66,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394470073,1.5251,194.82,194.7,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394470680,5.1334,194.79,194.7,14.33936288]
["bitfinex-derivatives","SOLF0:USTF0",1739394471082,0.03339207,194.76,194.73,0.0369656]
["bitfinex-derivatives","SOLF0:USTF0",1739394473184,0.03339207,194.76,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739394474286,0.03339207,194.76,194.75,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739394480992,9.11642064,194.84,194.77,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394481181,9.11642064,194.82,194.75,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394481986,0.03593984,194.8,194.77,0.03435272]
["bitfinex-derivatives","SOLF0:USTF0",1739394482191,0.03593984,194.8,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739394482590,0.03593984,194.8,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739394483592,0.03593984,194.8,194.77,0.03435272]
["bitfinex-derivatives","SOLF0:USTF0",1739394485790,0.03593984,194.8,194.77,9.15077336]
["bitfinex-derivatives","SOLF0:USTF0",1739394487195,0.03593984,194.8,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739394488794,0.03593984,194.8,194.77,0.03435272]
["bitfinex-derivatives","SOLF0:USTF0",1739394488991,9.15236048,194.8,194.77,0.03435272]
["bitfinex-derivatives","SOLF0:USTF0",1739394489192,9.11642064,194.78,194.71,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394489395,5.1345,194.75,194.7,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739394490194,0.03514985,194.74,194.7,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739394490499,0.03514985,194.74,194.71,0.03629052]
["bitfinex-derivatives","SOLF0:USTF0",1739394493501,0.03514985,194.74,194.71,5.17179052]
["bitfinex-derivatives","SOLF0:USTF0",1739394496500,0.03514985,194.74,194.71,0.03629052]
["bitfinex-derivatives","SOLF0:USTF0",1739394496704,9.15157049,194.74,194.71,0.03629052]
["bitfinex-derivatives","SOLF0:USTF0",1739394496904,0.03514985,194.74,194.71,0.03629052]
["bitfinex-derivatives","SOLF0:USTF0",1739394497996,0.03514985,194.74,194.71,5.17179052]
["bitfinex-derivatives","SOLF0:USTF0",1739394500709,5.16994985,194.74,194.71,5.17179052]
["bitfinex-derivatives","SOLF0:USTF0",1739394502012,0.03514985,194.74,194.71,5.17179052]
["bitfinex-derivatives","SOLF0:USTF0",1739394502214,0.03514985,194.74,194.71,9.15271116]
["bitfinex-derivatives","SOLF0:USTF0",1739394502409,0.03514985,194.74,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739394502604,0.03514985,194.74,194.73,14.25142064]
["bitfinex-derivatives","SOLF0:USTF0",1739394503208,5.1325,194.83,194.78,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739394503508,5.1325,194.83,194.78,14.24992064]
["bitfinex-derivatives","SOLF0:USTF0",1739394503907,5.1325,194.83,194.78,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739394504101,9.11642064,194.82,194.78,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739394504303,9.11642064,194.8,194.79,0.03683959]
["bitfinex-derivatives","SOLF0:USTF0",1739394504703,5.133,194.81,194.79,0.03683959]
["bitfinex-derivatives","SOLF0:USTF0",1739394504907,14.2817349,194.82,194.79,0.03683959]
["bitfinex-derivatives","SOLF0:USTF0",1739394506117,5.16531426,194.82,194.79,0.03683959]
["bitfinex-derivatives","SOLF0:USTF0",1739394506813,0.03261426,194.82,194.79,5.17023959]
["bitfinex-derivatives","SOLF0:USTF0",1739394514021,14.2817349,194.82,194.79,0.03683959]
["bitfinex-derivatives","SOLF0:USTF0",1739394514219,9.1490349,194.82,194.79,0.03683959]
["bitfinex-derivatives","SOLF0:USTF0",1739394514419,0.03261426,194.82,194.79,0.03683959]
["bitfinex-derivatives","SOLF0:USTF0",1739394515023,0.03261426,194.82,194.79,5.17013959]
["bitfinex-derivatives","SOLF0:USTF0",1739394517027,0.03261426,194.82,194.8,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739394518326,9.1490349,194.82,194.79,5.17013959]
["bitfinex-derivatives","SOLF0:USTF0",1739394518728,0.03261426,194.82,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739394520222,9.11642064,194.94,194.8,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394520428,0.93121437,194.93,194.9,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394520623,0.93121437,194.95,194.9,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394520928,5.129,194.96,194.92,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394521130,5.129,194.96,194.92,14.24642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394521428,0.03366505,194.96,194.92,14.27969512]
["bitfinex-derivatives","SOLF0:USTF0",1739394521821,0.03366505,194.96,194.92,5.16327448]
["bitfinex-derivatives","SOLF0:USTF0",1739394522323,0.03366505,194.96,194.94,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394524230,0.03366505,194.96,194.94,14.24592064]
["bitfinex-derivatives","SOLF0:USTF0",1739394524726,0.03366505,194.96,194.94,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394525126,0.03366505,194.96,194.92,9.14969512]
["bitfinex-derivatives","SOLF0:USTF0",1739394525832,0.03366505,194.96,194.94,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394528228,0.03366505,194.96,194.94,14.24592064]
["bitfinex-derivatives","SOLF0:USTF0",1739394530540,0.03366505,194.96,194.94,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394530736,0.93168054,195.01,194.94,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394530936,0.93168054,195.01,194.77,7.11349557]
["bitfinex-derivatives","SOLF0:USTF0",1739394530937,0.93164995,195.05,194.99,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394531134,9.11642064,195.06,194.99,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394531435,0.93164945,195.05,194.99,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394531642,5.1269,195.04,195.01,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394532030,5.163533,195.04,195.01,9.15182338]
["bitfinex-derivatives","SOLF0:USTF0",1739394533039,0.036633,195.04,195.01,9.15182338]
["bitfinex-derivatives","SOLF0:USTF0",1739394533342,0.96816349,195.04,195.01,9.15182338]
["bitfinex-derivatives","SOLF0:USTF0",1739394533640,0.036633,195.04,195.01,0.03540274]
["bitfinex-derivatives","SOLF0:USTF0",1739394534041,0.96815955,195.04,195.01,0.03540274]
["bitfinex-derivatives","SOLF0:USTF0",1739394534242,5.163633,195.04,195.01,0.03540274]
["bitfinex-derivatives","SOLF0:USTF0",1739394534842,9.15305364,195.04,195.01,0.03540274]
["bitfinex-derivatives","SOLF0:USTF0",1739394535046,5.1274,195.02,195.01,0.03540274]
["bitfinex-derivatives","SOLF0:USTF0",1739394536946,5.163633,195.04,195.01,0.03540274]
["bitfinex-derivatives","SOLF0:USTF0",1739394539451,0.036633,195.04,195.01,0.03540274]
["bitfinex-derivatives","SOLF0:USTF0",1739394541149,0.036633,195.04,195.01,14.27932338]
["bitfinex-derivatives","SOLF0:USTF0",1739394542252,9.11642064,195.14,195.03,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394542449,0.93127631,195.13,195.08,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394542754,0.93127631,195.12,195.1,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394542954,64.00740348,195.15,195.1,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394543251,0.93107678,195.14,195.1,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394543550,0.9642874,195.14,195.11,0.03343442]
["bitfinex-derivatives","SOLF0:USTF0",1739394543953,0.03321062,195.14,195.12,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394544549,0.03321062,195.14,195.13,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739394546451,5.1224,195.22,195.18,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394546853,5.1224,195.22,195.16,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394547053,9.11642064,195.2,195.14,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394547253,9.11642064,195.18,195.1,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394547453,9.11642064,195.18,195.12,9.11642064]
["bitfinex-derivatives","SOLF0:USTF0",1739394547654,0.03641351,195.16,195.12,0.03600859]
["bitfinex-derivatives","SOLF0:USTF0",1739394547854,5.16031351,195.16,195.12,0.03600859]
["bitfinex-derivatives","SOLF0:USTF0",1739394548052,14.1869299,195.21,195.09,14.1869299]
["bitfinex-derivatives","SOLF0:USTF0",1739394548361,0.03478431,195.16,195.12,0.03427382]
["bitfinex-derivatives","SOLF0:USTF0",1739394549057,5.124,195.15,195.12,0.03427382]
["bitfinex-derivatives","SOLF0:USTF0",1739394549359,0.03478431,195.16,195.12,0.03427382]
["bitfinex-derivatives","SOLF0:USTF0",1739394550355,5.15848431,195.16,195.12,0.03427382]
["bitfinex-derivatives","SOLF0:USTF0",1739394550953,0.03478431,195.16,195.12,0.03427382]
["bitfinex-derivatives","SOLF0:USTF0",1739394551756,5.1245,195.14,195.12,0.03427382]
["bitfinex-derivatives","SOLF0:USTF0",1739394552161,0.03478431,195.16,195.12,0.03427382]
["bitfinex-derivatives","SOLF0:USTF0",1739394552358,5.1245,195.13,195.12,0.03427382]
["bitfinex-derivatives","SOLF0:USTF0",1739394555558,5.1251,195.11,195.03,15.7366299]
["bitfinex-derivatives","SOLF0:USTF0",1739394555863,5.1251,195.11,195.06,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739394556464,5.1254,195.1,195.06,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739394556660,5.16296584,195.1,195.07,0.03822614]
["bitfinex-derivatives","SOLF0:USTF0",1739394558859,0.03756584,195.1,195.07,0.03822614]
["bitfinex-derivatives","SOLF0:USTF0",1739394559165,0.03756584,195.1,195.07,5.16422614]
["bitfinex-derivatives","SOLF0:USTF0",1739394562464,0.03756584,195.1,195.07,0.03822614]
["bitfinex-derivatives","SOLF0:USTF0",1739394562663,0.03756584,195.1,195.08,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739394565466,0.03756584,195.1,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739394569662,0.03756584,195.1,195.09,14.20787556]
["bitfinex-derivatives","SOLF0:USTF0",1739394576874,1.637,195.19,195.09,9.08237556]
["bitfinex-derivatives","SOLF0:USTF0",1739394577076,0.93088416,195.18,195.13,14.20667556]
["bitfinex-derivatives","SOLF0:USTF0",1739394577479,6.05428416,195.18,195.13,14.20667556]
["bitfinex-derivatives","SOLF0:USTF0",1739394577677,5.1234,195.18,195.13,14.20667556]
["bitfinex-derivatives","SOLF0:USTF0",1739394578180,0.03387703,195.17,195.14,0.03540009]
["bitfinex-derivatives","SOLF0:USTF0",1739394578582,5.15757703,195.17,195.14,0.03540009]
["bitfinex-derivatives","SOLF0:USTF0",1739394579181,9.08237556,195.16,195.09,9.08237556]
["bitfinex-derivatives","SOLF0:USTF0",1739394579379,9.08237556,195.14,195.09,9.08237556]
["bitfinex-derivatives","SOLF0:USTF0",1739394580080,9.08237556,195.16,195.09,9.08237556]
["bitfinex-derivatives","SOLF0:USTF0",1739394580280,5.1243,195.14,195.09,9.08237556]
["bitfinex-derivatives","SOLF0:USTF0",1739394580479,5.161009,195.14,195.11,9.1191931]
["bitfinex-derivatives","SOLF0:USTF0",1739394580681,5.1251,195.11,195.09,9.08237556]
["bitfinex-derivatives","SOLF0:USTF0",1739394586186,5.1251,195.11,195.08,0.03376764]
["bitfinex-derivatives","SOLF0:USTF0",1739394587079,5.1253,195.1,195.08,0.03376764]
["bitfinex-derivatives","SOLF0:USTF0",1739394588084,5.1255,195.09,195.08,0.03376764]
["bitfinex-derivatives","SOLF0:USTF0",1739394591587,5.1255,195.09,195.05,14.20897556]
["bitfinex-derivatives","SOLF0:USTF0",1739394591887,9.08237556,195.08,195.04,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739394592489,14.20827556,195.08,195.03,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739394592884,0.03692891,195.07,195.04,0.03580142]
["bitfinex-derivatives","SOLF0:USTF0",1739394594888,0.03692891,195.07,195.04,9.11817698]
["bitfinex-derivatives","SOLF0:USTF0",1739394598288,0.03692891,195.07,195.04,0.03580142]
["bitfinex-derivatives","SOLF0:USTF0",1739394599586,5.16302891,195.07,195.04,0.03580142]
["bitfinex-derivatives","SOLF0:USTF0",1739394600191,0.03692891,195.07,195.04,0.03580142]
["bitfinex-derivatives","SOLF0:USTF0",1739394602387,0.03692891,195.07,195.06,9.08237556]
["bitfinex-derivatives","SOLF0:USTF0",1739394603192,0.03692891,195.07,195.06,14.20867556]
["bitfinex-derivatives","SOLF0:USTF0",1739394607799,0.03692891,195.07,195.06,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739394608901,0.03692891,195.07,195.06,14.20867556]
["bitfinex-derivatives","SOLF0:USTF0",1739394611304,0.03692891,195.07,195.06,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739394611692,0.03692891,195.07,195.06,14.20867556]
["bitfinex-derivatives","SOLF0:USTF0",1739394611897,13.84107556,195.18,195.11,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739394612092,4.7587,195.18,195.14,9.08237556]
["bitfinex-derivatives","SOLF0:USTF0",1739394612297,3.1197,195.18,195.14,9.08237556]
["bitfinex-derivatives","SOLF0:USTF0",1739394612898,1.6518,195.23,195.16,9.08237556]
["bitfinex-derivatives","SOLF0:USTF0",1739394613099,1.6518,195.23,195.01,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1739394613100,0.93067176,195.22,195.18,9.08237556]
["bitfinex-derivatives","SOLF0:USTF0",1739394613298,0.03891734,195.21,195.2,9.08237556]
["bitfinex-derivatives","SOLF0:USTF0",1739394614002,0.03891734,195.21,195.19,5.1551057]
["bitfinex-derivatives","SOLF0:USTF0",1739394614205,0.03891734,195.21,195.19,0.0323057]
["bitfinex-derivatives","SOLF0:USTF0",1739394614595,9.08237556,195.2,195.19,0.0323057]
["bitfinex-derivatives","SOLF0:USTF0",1739394614795,14.20507556,195.2,195.19,0.0323057]
["bitfinex-derivatives","SOLF0:USTF0",1739394615002,10.01295835,195.2,195.1,9.08237556]
["bitfinex-derivatives","SOLF0:USTF0",1739394615201,9.08237556,195.16,195.1,9.08237556]
["bitfinex-derivatives","SOLF0:USTF0",1739394615396,9.08237556,195.14,195.08,9.08237556]
["bitfinex-derivatives","SOLF0:USTF0",1739394616001,9.08237556,195.16,195.1,9.08237556]
["bitfinex-derivatives","SOLF0:USTF0",1739394616197,0.03358974,195.13,195.12,9.08237556]
["bitfinex-derivatives","SOLF0:USTF0",1739394616398,9.08237556,195.18,195.12,9.08237556]
["bitfinex-derivatives","SOLF0:USTF0",1739394616603,0.03695238,195.14,195.12,9.08237556]
["bitfinex-derivatives","SOLF0:USTF0",1739394617306,0.03695238,195.14,195.11,5.15955995]
["bitfinex-derivatives","SOLF0:USTF0",1739394617705,0.03695238,195.14,195.11,0.03465995]
["bitfinex-derivatives","SOLF0:USTF0",1739394618809,5.16125238,195.14,195.11,0.03465995]
["bitfinex-derivatives","SOLF0:USTF0",1739394619208,5.1248,195.12,195.11,0.03465995]
["bitfinex-derivatives","SOLF0:USTF0",1739394633910,6.0544252,195.12,195.11,5.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739394639022,5.1248,195.12,195.11,5.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739394639221,6.05406969,195.12,195.11,5.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739394639723,15.14065919,195.12,195.11,5.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739394640222,14.2113895,195.12,195.11,5.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739394641222,15.14037926,195.12,195.11,5.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739394641825,10.01557926,195.12,195.11,5.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739394642024,9.0865895,195.12,195.11,5.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739394642319,6.68095238,195.14,195.11,5.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739394642320,15.76754188,195.14,195.11,5.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739394642823,9.0865895,195.12,195.11,5.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739394645021,9.12354188,195.14,195.11,5.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739394645222,9.12354188,195.14,195.11,5.12495995]
["bitfinex-derivatives","SOLF0:USTF0",1739394645726,9.12354188,195.14,195.13,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739394645928,9.12354188,195.14,195.11,5.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739394647823,0.03695238,195.14,195.12,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739394648224,0.03695238,195.14,195.12,9.0865895]
["bitfinex-derivatives","SOLF0:USTF0",1739394648434,0.03695238,195.14,195.13,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739394653039,5.1224,195.21,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739394653832,5.1221,195.22,195.18,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739394654038,9.0865895,195.24,195.16,9.0865895]
["bitfinex-derivatives","SOLF0:USTF0",1739394654339,0.0387781,195.22,195.18,9.12062438]
["bitfinex-derivatives","SOLF0:USTF0",1739394655040,0.0387781,195.22,195.19,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739394655437,0.0387781,195.22,195.18,9.12062438]
["bitfinex-derivatives","SOLF0:USTF0",1739394655638,0.0387781,195.22,195.2,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739394657637,14.2475676,195.22,195.18,5.15723488]
["bitfinex-derivatives","SOLF0:USTF0",1739394657841,9.1253676,195.22,195.18,5.15723488]
["bitfinex-derivatives","SOLF0:USTF0",1739394658041,0.0387781,195.22,195.18,0.03403488]
["bitfinex-derivatives","SOLF0:USTF0",1739394658335,0.0387781,195.22,195.18,9.12062438]
["bitfinex-derivatives","SOLF0:USTF0",1739394659237,0.0387781,195.22,195.19,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739394660540,0.0387781,195.22,195.18,9.12062438]
["bitfinex-derivatives","SOLF0:USTF0",1739394660739,0.0387781,195.22,195.21,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739394661342,9.0865895,195.28,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739394662338,9.12463485,195.28,195.25,0.03797223]
["bitfinex-derivatives","SOLF0:USTF0",1739394664040,0.03804535,195.28,195.25,0.03797223]
["bitfinex-derivatives","SOLF0:USTF0",1739394664342,0.03804535,195.28,195.26,14.2076895]
["bitfinex-derivatives","SOLF0:USTF0",1739394666645,0.03804535,195.28,195.26,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739394666845,0.03804535,195.28,195.25,0.03797223]
["bitfinex-derivatives","SOLF0:USTF0",1739394667243,0.03804535,195.28,195.26,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739394667644,0.03804535,195.28,195.26,14.2074895]
["bitfinex-derivatives","SOLF0:USTF0",1739394668344,0.03804535,195.28,195.27,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739394669546,9.0865895,195.34,195.29,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739394669747,9.0865895,195.34,195.29,14.2067895]
["bitfinex-derivatives","SOLF0:USTF0",1739394669946,5.1191,195.34,195.29,14.2067895]
["bitfinex-derivatives","SOLF0:USTF0",1739394670748,0.02025539,195.33,195.3,0.03793614]
["bitfinex-derivatives","SOLF0:USTF0",1739394675350,9.0865895,195.32,195.3,0.03793614]
["bitfinex-derivatives","SOLF0:USTF0",1739394675953,14.2062895,195.32,195.3,0.03793614]
["bitfinex-derivatives","SOLF0:USTF0",1739394676956,5.1198,195.31,195.3,0.03793614]
["bitfinex-derivatives","SOLF0:USTF0",1739394677156,0.02025539,195.33,195.3,9.12452564]
["bitfinex-derivatives","SOLF0:USTF0",1739394677352,0.02025539,195.33,195.32,9.0865895]
["bitfinex-derivatives","SOLF0:USTF0",1739394677554,6.04642136,195.41,195.34,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739394677857,0.92911806,195.4,195.36,9.0865895]
["bitfinex-derivatives","SOLF0:USTF0",1739394678047,0.92911806,195.41,195.36,9.0865895]
["bitfinex-derivatives","SOLF0:USTF0",1739394678248,9.0865895,195.46,195.4,9.0865895]
["bitfinex-derivatives","SOLF0:USTF0",1739394678455,0.92905012,195.45,195.44,9.0865895]
["bitfinex-derivatives","SOLF0:USTF0",1739394678755,9.0865895,195.52,195.44,14.2029895]
["bitfinex-derivatives","SOLF0:USTF0",1739394678956,0.92933051,195.51,195.46,9.0865895]
["bitfinex-derivatives","SOLF0:USTF0",1739394679455,9.0865895,195.52,195.47,0.03853413]
["bitfinex-derivatives","SOLF0:USTF0",1739394679655,0.92928873,195.51,195.47,0.03853413]
["bitfinex-derivatives","SOLF0:USTF0",1739394679858,0.92928873,195.52,195.47,0.03853413]
["bitfinex-derivatives","SOLF0:USTF0",1739394680054,0.92928873,195.51,195.47,0.03853413]
["bitfinex-derivatives","SOLF0:USTF0",1739394680253,0.92928873,195.52,195.47,0.03853413]
["bitfinex-derivatives","SOLF0:USTF0",1739394680455,0.92928873,195.51,195.47,0.03853413]
["bitfinex-derivatives","SOLF0:USTF0",1739394680655,0.92928873,195.5,195.47,0.03853413]
["bitfinex-derivatives","SOLF0:USTF0",1739394680857,5.1143,195.53,195.47,0.03853413]
["bitfinex-derivatives","SOLF0:USTF0",1739394681049,0.92929433,195.52,195.47,0.03853413]
["bitfinex-derivatives","SOLF0:USTF0",1739394681453,0.92929433,195.53,195.47,0.03853413]
["bitfinex-derivatives","SOLF0:USTF0",1739394681660,0.92929433,195.52,195.47,0.03853413]
["bitfinex-derivatives","SOLF0:USTF0",1739394681862,14.13904015,195.51,195.47,0.03853413]
["bitfinex-derivatives","SOLF0:USTF0",1739394682163,14.13904015,195.48,195.33,14.13904015]
["bitfinex-derivatives","SOLF0:USTF0",1739394682359,14.13904015,195.45,195.33,14.13904015]
["bitfinex-derivatives","SOLF0:USTF0",1739394682562,14.13904015,195.42,195.31,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739394683267,0.03706098,195.38,195.35,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1739394686367,0.03706098,195.38,195.35,5.15106736]
["bitfinex-derivatives","SOLF0:USTF0",1739394687572,0.03706098,195.38,195.35,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1739394687873,0.03706098,195.38,195.37,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739394688478,0.03706098,195.38,195.36,19.25744015]
["bitfinex-derivatives","SOLF0:USTF0",1739394689464,0.03706098,195.38,195.36,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739394689669,0.03706098,195.38,195.35,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1739394689975,5.1182,195.37,195.35,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1739394690674,5.1185,195.36,195.35,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1739394691675,0.03706098,195.38,195.35,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1739394694478,0.03706098,195.38,195.35,5.15116736]
["bitfinex-derivatives","SOLF0:USTF0",1739394694673,0.03706098,195.38,195.35,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1739394694875,0.03706098,195.38,195.37,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739394698276,0.03706098,195.38,195.35,5.15096736]
["bitfinex-derivatives","SOLF0:USTF0",1739394701982,0.03706098,195.38,195.35,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1739394703186,5.15506098,195.38,195.35,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1739394706092,5.1182,195.37,195.35,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1739394706393,0.03706098,195.38,195.35,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1739394706591,5.15506098,195.38,195.35,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1739394707690,0.03706098,195.38,195.35,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1739394707889,5.1182,195.37,195.35,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1739394708091,0.03706098,195.38,195.35,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1739394709095,5.15506098,195.38,195.35,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1739394713696,0.03706098,195.38,195.35,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1739394713897,0.03706098,195.38,195.35,5.15116736]
["bitfinex-derivatives","SOLF0:USTF0",1739394717098,0.03706098,195.38,195.37,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739394720503,0.03706098,195.38,195.35,5.15096736]
["bitfinex-derivatives","SOLF0:USTF0",1739394721296,0.03706098,195.38,195.35,0.03246736]
["bitfinex-derivatives","SOLF0:USTF0",1739394723599,0.03706098,195.38,195.37,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739394728610,14.13904015,195.51,195.36,14.13904015]
["bitfinex-derivatives","SOLF0:USTF0",1739394728809,5.1151,195.49,195.4,14.13904015]
["bitfinex-derivatives","SOLF0:USTF0",1739394728998,3.1494,195.52,195.4,14.13904015]
["bitfinex-derivatives","SOLF0:USTF0",1739394729205,0.92935991,195.51,195.47,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739394729503,0.92935991,195.51,195.43,14.13904015]
["bitfinex-derivatives","SOLF0:USTF0",1739394729799,0.92935991,195.51,195.45,0.03846733]
["bitfinex-derivatives","SOLF0:USTF0",1739394730205,3.1494,195.52,195.48,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739394730508,3.1494,195.52,195.45,0.03846733]
["bitfinex-derivatives","SOLF0:USTF0",1739394731806,3.1494,195.52,195.48,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739394732210,59.19596564,195.55,195.45,0.03846733]
["bitfinex-derivatives","SOLF0:USTF0",1739394732411,0.9291607,195.54,195.45,0.03846733]
["bitfinex-derivatives","SOLF0:USTF0",1739394733111,0.9291607,195.54,195.5,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739394733304,0.9291607,195.54,195.46,14.13904015]
["bitfinex-derivatives","SOLF0:USTF0",1739394733611,56.74739413,195.56,195.52,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739394733813,0.92911154,195.55,195.5,0.0383095]
["bitfinex-derivatives","SOLF0:USTF0",1739394734010,3.1918,195.57,195.5,0.0383095]
["bitfinex-derivatives","SOLF0:USTF0",1739394734210,0.92907212,195.56,195.5,0.0383095]
["bitfinex-derivatives","SOLF0:USTF0",1739394735514,3.1918,195.57,195.5,0.0383095]
["bitfinex-derivatives","SOLF0:USTF0",1739394735810,0.92903482,195.56,195.53,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739394737311,3.1918,195.57,195.53,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739394737505,0.92902363,195.56,195.53,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739394737914,3.1918,195.57,195.53,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739394738911,1.5965,195.57,195.53,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739394739913,6.7095,195.57,195.52,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739394740319,0.92899053,195.56,195.52,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739394740621,6.7095,195.57,195.52,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739394740917,0.92901108,195.56,195.52,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739394742219,0.92901108,195.56,195.5,0.0383095]
["bitfinex-derivatives","SOLF0:USTF0",1739394742518,6.7095,195.57,195.53,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739394744516,5.113,195.57,195.53,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739394746421,5.1127,195.58,195.53,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739394746621,0.92895821,195.57,195.53,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739394746921,0.92895821,195.57,195.54,0.03532157]
["bitfinex-derivatives","SOLF0:USTF0",1739394747813,0.92895821,195.57,195.54,5.14892157]
["bitfinex-derivatives","SOLF0:USTF0",1739394748019,14.15501936,195.59,195.54,5.14892157]
["bitfinex-derivatives","SOLF0:USTF0",1739394748222,0.92895618,195.58,195.54,5.14892157]
["bitfinex-derivatives","SOLF0:USTF0",1739394748421,0.92895618,195.58,195.55,9.04251936]
["bitfinex-derivatives","SOLF0:USTF0",1739394748622,0.92895618,195.58,195.55,14.15601936]
["bitfinex-derivatives","SOLF0:USTF0",1739394749020,9.04251936,195.61,195.55,9.04251936]
["bitfinex-derivatives","SOLF0:USTF0",1739394749218,0.9288605,195.6,195.57,9.04251936]
["bitfinex-derivatives","SOLF0:USTF0",1739394749420,6.6186,195.62,195.57,9.04251936]
["bitfinex-derivatives","SOLF0:USTF0",1739394749620,0.92882988,195.61,195.57,9.04251936]
["bitfinex-derivatives","SOLF0:USTF0",1739394750220,0.92882988,195.61,195.57,14.15521936]
["bitfinex-derivatives","SOLF0:USTF0",1739394751215,5.1119,195.62,195.59,9.04251936]
["bitfinex-derivatives","SOLF0:USTF0",1739394751622,5.1119,195.62,195.59,0.03570746]
["bitfinex-derivatives","SOLF0:USTF0",1739394751824,14.12053179,195.68,195.59,0.03570746]
["bitfinex-derivatives","SOLF0:USTF0",1739394752122,0.92877511,195.63,195.59,0.03570746]
["bitfinex-derivatives","SOLF0:USTF0",1739394752317,24.27617102,195.74,195.62,14.12053179]
["bitfinex-derivatives","SOLF0:USTF0",1739394752518,2.49466496,195.73,195.62,14.12053179]
["bitfinex-derivatives","SOLF0:USTF0",1739394752716,5.1101,195.68,195.66,0.03300353]
["bitfinex-derivatives","SOLF0:USTF0",1739394753217,1.5662,195.73,195.66,0.03300353]
["bitfinex-derivatives","SOLF0:USTF0",1739394753417,0.92841325,195.72,195.66,0.03300353]
["bitfinex-derivatives","SOLF0:USTF0",1739394753817,5.1098,195.7,195.66,0.03300353]
["bitfinex-derivatives","SOLF0:USTF0",1739394754023,0.92841325,195.69,195.66,0.03300353]
["bitfinex-derivatives","SOLF0:USTF0",1739394754223,1.5662,195.73,195.66,0.03300353]
["bitfinex-derivatives","SOLF0:USTF0",1739394754423,0.92833625,195.72,195.66,0.03300353]
["bitfinex-derivatives","SOLF0:USTF0",1739394755025,5.1094,195.71,195.66,0.03300353]
["bitfinex-derivatives","SOLF0:USTF0",1739394757327,5.1096,195.7,195.66,0.03300353]
["bitfinex-derivatives","SOLF0:USTF0",1739394759331,1.5662,195.73,195.66,0.03300353]
["bitfinex-derivatives","SOLF0:USTF0",1739394759630,0.92832123,195.72,195.66,0.03300353]
["bitfinex-derivatives","SOLF0:USTF0",1739394760327,5.1103,195.68,195.66,0.03300353]
["bitfinex-derivatives","SOLF0:USTF0",1739394762731,5.1093,195.71,195.66,0.03300353]
["bitfinex-derivatives","SOLF0:USTF0",1739394764034,5.1093,195.71,195.66,5.14360353]
["bitfinex-derivatives","SOLF0:USTF0",1739394764831,5.1091,195.72,195.66,0.03300353]
["bitfinex-derivatives","SOLF0:USTF0",1739394765226,14.12053179,195.8,195.68,14.12053179]
["bitfinex-derivatives","SOLF0:USTF0",1739394765431,5.1082,195.76,195.7,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739394765630,0.92812057,195.75,195.72,0.03519095]
["bitfinex-derivatives","SOLF0:USTF0",1739394765939,5.1082,195.76,195.72,0.03519095]
["bitfinex-derivatives","SOLF0:USTF0",1739394768137,5.1083,195.75,195.72,0.03519095]
["bitfinex-derivatives","SOLF0:USTF0",1739394770231,14.12053179,195.77,195.72,0.03519095]
["bitfinex-derivatives","SOLF0:USTF0",1739394770433,5.1088,195.73,195.72,0.03519095]
["bitfinex-derivatives","SOLF0:USTF0",1739394770736,14.15651475,195.74,195.63,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739394770932,5.1096,195.7,195.65,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739394771232,14.12053179,195.71,195.59,14.12053179]
["bitfinex-derivatives","SOLF0:USTF0",1739394771435,5.1103,195.68,195.62,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739394771631,0.03598296,195.67,195.62,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739394771833,0.03598296,195.67,195.63,0.03929407]
["bitfinex-derivatives","SOLF0:USTF0",1739394772039,5.1111,195.64,195.63,0.03929407]
["bitfinex-derivatives","SOLF0:USTF0",1739394772340,14.12053179,195.65,195.56,28.45398229]
["bitfinex-derivatives","SOLF0:USTF0",1739394772734,14.12053179,195.65,195.53,18.78703179]
["bitfinex-derivatives","SOLF0:USTF0",1739394773035,5.1114,195.63,195.53,18.78703179]
["bitfinex-derivatives","SOLF0:USTF0",1739394773236,14.12053179,195.65,195.53,18.78703179]
["bitfinex-derivatives","SOLF0:USTF0",1739394773430,0.03908152,195.6,195.56,0.03594286]
["bitfinex-derivatives","SOLF0:USTF0",1739394775634,0.03908152,195.6,195.58,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739394776236,0.03908152,195.6,195.56,14.18736888]
["bitfinex-derivatives","SOLF0:USTF0",1739394776542,0.03908152,195.6,195.56,0.03594286]
["bitfinex-derivatives","SOLF0:USTF0",1739394777336,0.03908152,195.6,195.56,9.07436888]
["bitfinex-derivatives","SOLF0:USTF0",1739394778040,0.03908152,195.6,195.57,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739394779836,0.03908152,195.6,195.58,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739394780637,0.03908152,195.6,195.56,14.18756888]
["bitfinex-derivatives","SOLF0:USTF0",1739394780839,0.03908152,195.6,195.56,5.14914286]
["bitfinex-derivatives","SOLF0:USTF0",1739394781342,0.03908152,195.6,195.57,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739394783843,9.03842602,195.59,195.56,0.03594286]
["bitfinex-derivatives","SOLF0:USTF0",1739394784539,0.03908152,195.6,195.56,0.03594286]
["bitfinex-derivatives","SOLF0:USTF0",1739394784843,0.03908152,195.6,195.56,5.14904286]
["bitfinex-derivatives","SOLF0:USTF0",1739394785036,0.03908152,195.6,195.56,14.18746888]
["bitfinex-derivatives","SOLF0:USTF0",1739394787241,62.57052015,195.77,195.59,9.03842602]
["bitfinex-derivatives","SOLF0:USTF0",1739394787446,12.58064901,195.8,195.76,9.03842602]
["bitfinex-derivatives","SOLF0:USTF0",1739394787743,21.41416681,195.93,195.88,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739394787947,21.41416681,195.93,195.92,9.03842602]
["bitfinex-derivatives","SOLF0:USTF0",1739394788543,3.90816681,195.93,195.92,9.03842602]
["bitfinex-derivatives","SOLF0:USTF0",1739394788744,6.232e-05,195.94,195.92,9.03842602]
["bitfinex-derivatives","SOLF0:USTF0",1739394788945,6.232e-05,195.94,195.93,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739394789647,6.232e-05,195.94,195.93,19.16193582]
["bitfinex-derivatives","SOLF0:USTF0",1739394789842,6.232e-05,195.94,195.93,22.59142796]
["bitfinex-derivatives","SOLF0:USTF0",1739394790244,6.232e-05,195.94,195.93,35.06181875]
["bitfinex-derivatives","SOLF0:USTF0",1739394790441,211.39740326,196.03,195.95,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739394790748,14.05833582,196.09,195.93,79.17239414]
["bitfinex-derivatives","SOLF0:USTF0",1739394791056,14.05833582,196.06,195.96,4.79630415]
["bitfinex-derivatives","SOLF0:USTF0",1739394791351,14.05833582,196.09,195.96,4.79630415]
["bitfinex-derivatives","SOLF0:USTF0",1739394791552,5.0999,196.08,195.99,0.03489441]
["bitfinex-derivatives","SOLF0:USTF0",1739394792248,5.0999,196.08,196.0,478.98287839]
["bitfinex-derivatives","SOLF0:USTF0",1739394793348,5.0999,196.08,196.0,6.94178084]
["bitfinex-derivatives","SOLF0:USTF0",1739394793549,22.49801185,196.06,195.99,479.0177728]
["bitfinex-derivatives","SOLF0:USTF0",1739394794453,27.59831185,196.06,195.99,479.0177728]
["bitfinex-derivatives","SOLF0:USTF0",1739394794752,27.33521185,196.1,195.99,479.0177728]
["bitfinex-derivatives","SOLF0:USTF0",1739394795052,4.8372,196.1,195.99,479.0177728]
["bitfinex-derivatives","SOLF0:USTF0",1739394796051,4.8372,196.1,195.99,484.1196728]
["bitfinex-derivatives","SOLF0:USTF0",1739394796253,9.9364,196.1,195.99,484.1196728]
["bitfinex-derivatives","SOLF0:USTF0",1739394796742,9.9364,196.1,196.01,478.98287839]
["bitfinex-derivatives","SOLF0:USTF0",1739394797145,9.9364,196.1,196.04,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739394797345,4.8372,196.1,196.04,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739394798652,4.8372,196.1,196.04,479.01874069]
["bitfinex-derivatives","SOLF0:USTF0",1739394799851,27.33521185,196.1,196.04,479.01874069]
["bitfinex-derivatives","SOLF0:USTF0",1739394800152,5.1005,196.05,196.04,479.01874069]
["bitfinex-derivatives","SOLF0:USTF0",1739394800352,5.1005,196.05,196.04,471.57124069]
["bitfinex-derivatives","SOLF0:USTF0",1739394800646,5.1005,196.05,196.04,469.08874069]
["bitfinex-derivatives","SOLF0:USTF0",1739394801051,5.1005,196.05,196.04,464.12374069]
["bitfinex-derivatives","SOLF0:USTF0",1739394801848,5.1005,196.05,196.03,0.03421614]
["bitfinex-derivatives","SOLF0:USTF0",1739394802452,27.59871185,196.04,196.0,222.13698708]
["bitfinex-derivatives","SOLF0:USTF0",1739394802652,22.49801185,196.04,196.0,222.13698708]
["bitfinex-derivatives","SOLF0:USTF0",1739394803553,5.1015,196.01,196.0,222.13698708]
["bitfinex-derivatives","SOLF0:USTF0",1739394803753,22.49801185,196.04,196.0,222.17070517]
["bitfinex-derivatives","SOLF0:USTF0",1739394804151,22.49801185,196.04,196.0,0.03371809]
["bitfinex-derivatives","SOLF0:USTF0",1739394804352,22.49801185,196.01,195.96,0.19252]
["bitfinex-derivatives","SOLF0:USTF0",1739394805656,0.03903651,196.0,195.97,0.03411348]
["bitfinex-derivatives","SOLF0:USTF0",1739394806157,5.1023,195.98,195.97,0.03411348]
["bitfinex-derivatives","SOLF0:USTF0",1739394810554,0.03903651,196.0,195.97,0.03411348]
["bitfinex-derivatives","SOLF0:USTF0",1739394810761,5.1023,195.98,195.97,0.03411348]
["bitfinex-derivatives","SOLF0:USTF0",1739394814363,5.1043,195.91,195.87,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1739394814664,5.1043,195.91,195.83,14.07464085]
["bitfinex-derivatives","SOLF0:USTF0",1739394815059,14.07464085,195.95,195.83,14.07464085]
["bitfinex-derivatives","SOLF0:USTF0",1739394815460,0.03808294,195.92,195.88,0.03536152]
["bitfinex-derivatives","SOLF0:USTF0",1739394816166,14.11272379,195.92,195.88,0.03536152]
["bitfinex-derivatives","SOLF0:USTF0",1739394817161,5.1048,195.89,195.88,0.03536152]
["bitfinex-derivatives","SOLF0:USTF0",1739394817462,4.92438,195.89,195.88,0.03536152]
["bitfinex-derivatives","SOLF0:USTF0",1739394825367,0.03808294,195.92,195.88,0.03536152]
["bitfinex-derivatives","SOLF0:USTF0",1739394827172,0.03808294,195.92,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739394827370,0.03808294,195.92,195.88,0.03536152]
["bitfinex-derivatives","SOLF0:USTF0",1739394828071,0.03808294,195.92,195.9,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739394828466,0.03808294,195.92,195.88,0.03536152]
["bitfinex-derivatives","SOLF0:USTF0",1739394828667,5.1026,195.97,195.93,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739394829770,5.14053404,195.97,195.94,4.66001677]
["bitfinex-derivatives","SOLF0:USTF0",1739394830071,5.14053404,195.97,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739394830373,0.03793404,195.97,195.93,0.03615473]
["bitfinex-derivatives","SOLF0:USTF0",1739394830576,0.03793404,195.97,195.95,4.66849507]
["bitfinex-derivatives","SOLF0:USTF0",1739394830966,0.03793404,195.97,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739394831268,5.1012,196.03,195.96,8.09268884]
["bitfinex-derivatives","SOLF0:USTF0",1739394831465,14.07464085,196.07,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739394831671,14.07464085,196.04,195.99,4.66849507]
["bitfinex-derivatives","SOLF0:USTF0",1739394832375,0.03922246,196.03,196.0,0.03547319]
["bitfinex-derivatives","SOLF0:USTF0",1739394832872,0.03922246,196.03,196.01,4.66849507]
["bitfinex-derivatives","SOLF0:USTF0",1739394833073,5.1015,196.02,196.01,4.66849507]
["bitfinex-derivatives","SOLF0:USTF0",1739394833474,0.03922246,196.03,196.01,4.66849507]
["bitfinex-derivatives","SOLF0:USTF0",1739394834477,0.03922246,196.03,196.0,0.03547319]
["bitfinex-derivatives","SOLF0:USTF0",1739394837877,5.14042246,196.03,196.0,0.03547319]
["bitfinex-derivatives","SOLF0:USTF0",1739394838471,14.07464085,196.01,195.74,173.54452116]
["bitfinex-derivatives","SOLF0:USTF0",1739394838671,28.1492817,195.85,195.5,14.07464085]
["bitfinex-derivatives","SOLF0:USTF0",1739394838877,14.07464085,195.66,195.5,14.07464085]
["bitfinex-derivatives","SOLF0:USTF0",1739394839075,14.07464085,195.69,195.53,421.94397057]
["bitfinex-derivatives","SOLF0:USTF0",1739394839278,14.07464085,195.72,195.56,14.07464085]
["bitfinex-derivatives","SOLF0:USTF0",1739394839577,0.03259898,195.66,195.62,0.03508572]
["bitfinex-derivatives","SOLF0:USTF0",1739394839784,5.1086,195.74,195.6,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739394840278,416.95177284,195.68,195.6,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739394840475,414.46347284,195.68,195.6,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739394840875,0.03360383,195.66,195.62,0.03416997]
["bitfinex-derivatives","SOLF0:USTF0",1739394841078,409.48807284,195.68,195.62,0.03416997]
["bitfinex-derivatives","SOLF0:USTF0",1739394841276,402.02407284,195.68,195.62,0.03416997]
["bitfinex-derivatives","SOLF0:USTF0",1739394841478,402.02407284,195.68,195.63,5.07168443]
["bitfinex-derivatives","SOLF0:USTF0",1739394841479,13.98580866,195.65,195.63,5.07168443]
["bitfinex-derivatives","SOLF0:USTF0",1739394841680,368.03907284,195.68,195.64,22.56139324]
["bitfinex-derivatives","SOLF0:USTF0",1739394841880,22.56139324,195.91,195.64,37.95139324]
["bitfinex-derivatives","SOLF0:USTF0",1739394842177,0.03116341,195.79,195.75,22.56139324]
["bitfinex-derivatives","SOLF0:USTF0",1739394842377,5.1052,195.87,195.76,0.03553477]
["bitfinex-derivatives","SOLF0:USTF0",1739394842678,22.56139324,195.95,195.79,22.56139324]
["bitfinex-derivatives","SOLF0:USTF0",1739394842981,0.03116341,195.83,195.79,22.56139324]
["bitfinex-derivatives","SOLF0:USTF0",1739394843182,22.56139324,195.95,195.85,0.03287447]
["bitfinex-derivatives","SOLF0:USTF0",1739394843377,22.56139324,195.95,195.79,22.56139324]
["bitfinex-derivatives","SOLF0:USTF0",1739394843579,0.03116341,195.92,195.88,0.03868337]
["bitfinex-derivatives","SOLF0:USTF0",1739394843774,5.1041,195.91,195.89,4.88907536]
["bitfinex-derivatives","SOLF0:USTF0",1739394844584,5.1041,195.91,195.9,4.88907536]
["bitfinex-derivatives","SOLF0:USTF0",1739394845072,0.03116341,195.92,195.9,4.88907536]
["bitfinex-derivatives","SOLF0:USTF0",1739394845479,0.03116341,195.92,195.91,12.90378212]
["bitfinex-derivatives","SOLF0:USTF0",1739394846684,0.03116341,195.92,195.91,4.88907536]
["bitfinex-derivatives","SOLF0:USTF0",1739394847584,5.13516341,195.92,195.88,0.03868337]
["bitfinex-derivatives","SOLF0:USTF0",1739394847982,0.03116341,195.92,195.88,0.03868337]
["bitfinex-derivatives","SOLF0:USTF0",1739394848485,5.1042,195.91,195.88,0.03868337]
["bitfinex-derivatives","SOLF0:USTF0",1739394848876,5.1042,195.91,195.89,13.02408234]
["bitfinex-derivatives","SOLF0:USTF0",1739394849483,5.1042,195.91,195.9,5.00926244]
["bitfinex-derivatives","SOLF0:USTF0",1739394851794,5.1042,195.91,195.9,13.02824438]
["bitfinex-derivatives","SOLF0:USTF0",1739394852389,0.03116341,195.92,195.88,0.03868337]
["bitfinex-derivatives","SOLF0:USTF0",1739394852693,5.1046,195.89,195.88,0.03868337]
["bitfinex-derivatives","SOLF0:USTF0",1739394853494,5.1046,195.89,195.88,5.05362063]
["bitfinex-derivatives","SOLF0:USTF0",1739394855090,5.106,195.84,195.8,6.26264548]
["bitfinex-derivatives","SOLF0:USTF0",1739394855487,22.56139324,195.89,195.8,6.26264548]
["bitfinex-derivatives","SOLF0:USTF0",1739394855689,22.56139324,195.89,195.81,7.92595583]
["bitfinex-derivatives","SOLF0:USTF0",1739394856296,0.03668057,195.87,195.83,0.03528889]
["bitfinex-derivatives","SOLF0:USTF0",1739394857295,22.56139324,195.86,195.83,0.03528889]
["bitfinex-derivatives","SOLF0:USTF0",1739394857493,5.1059,195.84,195.83,0.03528889]
["bitfinex-derivatives","SOLF0:USTF0",1739394863902,5.1055,195.86,195.83,0.03528889]
["bitfinex-derivatives","SOLF0:USTF0",1739394864202,0.03668057,195.87,195.83,0.03528889]
["bitfinex-derivatives","SOLF0:USTF0",1739394864603,5.1059,195.84,195.83,0.03528889]
["bitfinex-derivatives","SOLF0:USTF0",1739394864897,14.08856433,195.85,195.75,55.92465127]
["bitfinex-derivatives","SOLF0:USTF0",1739394865202,14.08856433,195.82,195.76,26.88485557]
["bitfinex-derivatives","SOLF0:USTF0",1739394865404,5.1071,195.8,195.76,31.99275557]
["bitfinex-derivatives","SOLF0:USTF0",1739394865697,14.08856433,195.82,195.76,26.88485557]
["bitfinex-derivatives","SOLF0:USTF0",1739394865904,5.108,195.76,195.75,88.69785234]
["bitfinex-derivatives","SOLF0:USTF0",1739394866093,14.08856433,195.76,195.73,83.72655574]
["bitfinex-derivatives","SOLF0:USTF0",1739394866700,14.08856433,195.76,195.65,55.92751785]
["bitfinex-derivatives","SOLF0:USTF0",1739394867099,0.03437893,195.72,195.69,0.03484385]
["bitfinex-derivatives","SOLF0:USTF0",1739394867295,0.03437893,195.72,195.7,4.95070064]
["bitfinex-derivatives","SOLF0:USTF0",1739394868104,0.03437893,195.72,195.71,4.95070064]
["bitfinex-derivatives","SOLF0:USTF0",1739394869605,0.03437893,195.72,195.69,0.03484385]
["bitfinex-derivatives","SOLF0:USTF0",1739394870998,0.03437893,195.72,195.7,12.85139398]
["bitfinex-derivatives","SOLF0:USTF0",1739394871197,5.1076,195.78,195.7,12.85139398]
["bitfinex-derivatives","SOLF0:USTF0",1739394871402,27.3153942,195.86,195.7,35.42128818]
["bitfinex-derivatives","SOLF0:USTF0",1739394871598,4.7455,195.86,195.71,12.85139398]
["bitfinex-derivatives","SOLF0:USTF0",1739394871803,4.7455,195.86,195.73,22.5698942]
["bitfinex-derivatives","SOLF0:USTF0",1739394872508,0.03515285,195.81,195.78,5.14558294]
["bitfinex-derivatives","SOLF0:USTF0",1739394873007,0.03515285,195.81,195.79,4.94284384]
["bitfinex-derivatives","SOLF0:USTF0",1739394873806,0.03515285,195.81,195.78,5.14558294]
["bitfinex-derivatives","SOLF0:USTF0",1739394874807,0.03515285,195.81,195.79,4.93704246]
["bitfinex-derivatives","SOLF0:USTF0",1739394875508,0.03515285,195.81,195.78,5.14558294]
["bitfinex-derivatives","SOLF0:USTF0",1739394876203,0.03515285,195.81,195.79,4.93751958]
["bitfinex-derivatives","SOLF0:USTF0",1739394876903,0.03515285,195.81,195.78,5.14558294]
["bitfinex-derivatives","SOLF0:USTF0",1739394878409,0.03515285,195.81,195.79,10.04762002]
["bitfinex-derivatives","SOLF0:USTF0",1739394879010,0.03515285,195.81,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739394880411,0.03515285,195.81,195.8,4.94206884]
["bitfinex-derivatives","SOLF0:USTF0",1739394887922,0.03515285,195.81,195.8,10.04906884]
["bitfinex-derivatives","SOLF0:USTF0",1739394889428,0.03515285,195.81,195.8,17.94545916]
["bitfinex-derivatives","SOLF0:USTF0",1739394890627,0.03515285,195.81,195.8,12.83845916]
["bitfinex-derivatives","SOLF0:USTF0",1739394891931,0.03515285,195.81,195.8,17.94545916]
["bitfinex-derivatives","SOLF0:USTF0",1739394895029,0.03515285,195.81,195.8,17.94545916]
["bitfinex-derivatives","SOLF0:USTF0",1739394903533,14.09016406,195.91,195.84,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739394904337,5.1049,195.89,195.85,12.83845916]
["bitfinex-derivatives","SOLF0:USTF0",1739394904738,5.14250278,195.89,195.85,12.8742974]
["bitfinex-derivatives","SOLF0:USTF0",1739394904938,5.14250278,195.89,195.86,12.83845916]
["bitfinex-derivatives","SOLF0:USTF0",1739394905139,0.03760278,195.89,195.86,12.83845916]
["bitfinex-derivatives","SOLF0:USTF0",1739394905440,5.1051,195.87,195.85,0.03583824]
["bitfinex-derivatives","SOLF0:USTF0",1739394906037,5.1051,195.87,195.86,4.9157836]
["bitfinex-derivatives","SOLF0:USTF0",1739394906234,5.1051,195.87,195.86,2.4308836]
["bitfinex-derivatives","SOLF0:USTF0",1739394906633,14.09016406,195.88,195.85,0.03583824]
["bitfinex-derivatives","SOLF0:USTF0",1739394906838,5.1054,195.86,195.85,0.03583824]
["bitfinex-derivatives","SOLF0:USTF0",1739394909240,5.1061,195.84,195.8,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739394910242,5.1061,195.84,195.81,7.76083596]
["bitfinex-derivatives","SOLF0:USTF0",1739394910442,5.14391711,195.84,195.81,7.76083596]
["bitfinex-derivatives","SOLF0:USTF0",1739394910845,5.14391711,195.84,195.82,7.76083596]
["bitfinex-derivatives","SOLF0:USTF0",1739394911342,5.14391711,195.84,195.83,7.76083596]
["bitfinex-derivatives","SOLF0:USTF0",1739394911544,0.03781711,195.84,195.83,7.76083596]
["bitfinex-derivatives","SOLF0:USTF0",1739394911737,0.03781711,195.84,195.81,14.09016406]
["bitfinex-derivatives","SOLF0:USTF0",1739394911942,4.7997,195.93,195.81,14.09016406]
["bitfinex-derivatives","SOLF0:USTF0",1739394912145,5.1038,195.93,195.88,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739394912533,1.5362,195.99,195.85,14.09016406]
["bitfinex-derivatives","SOLF0:USTF0",1739394912937,5.103,195.96,195.88,14.09016406]
["bitfinex-derivatives","SOLF0:USTF0",1739394913237,0.03423787,195.94,195.9,0.03647586]
["bitfinex-derivatives","SOLF0:USTF0",1739394913637,0.03423787,195.94,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739394913834,0.03423787,195.94,195.92,7.75883793]
["bitfinex-derivatives","SOLF0:USTF0",1739394914040,0.03423787,195.94,195.93,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739394914638,5.1018,196.0,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739394914849,5.1015,196.01,195.94,14.09016406]
["bitfinex-derivatives","SOLF0:USTF0",1739394915039,3.1302,196.04,195.94,14.09016406]
["bitfinex-derivatives","SOLF0:USTF0",1739394915233,1.5235,196.04,195.94,14.09016406]
["bitfinex-derivatives","SOLF0:USTF0",1739394915440,1.5235,196.04,195.95,7.75883793]
["bitfinex-derivatives","SOLF0:USTF0",1739394915837,0.03403744,196.01,195.95,7.75883793]
["bitfinex-derivatives","SOLF0:USTF0",1739394916042,0.03403744,196.01,195.98,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1739394918349,0.03403744,196.01,195.98,5.13487844]
["bitfinex-derivatives","SOLF0:USTF0",1739394919946,0.03403744,196.01,195.99,4.81674282]
["bitfinex-derivatives","SOLF0:USTF0",1739394920851,0.03403744,196.01,195.98,5.13487844]
["bitfinex-derivatives","SOLF0:USTF0",1739394921353,0.03403744,196.01,196.0,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739394922358,0.03403744,196.01,195.98,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1739394923051,5.1018,196.0,195.98,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1739394923952,5.102,195.99,195.98,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1739394924753,5.13553744,196.01,195.98,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1739394926046,0.03403744,196.01,195.99,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739394926247,0.03403744,196.01,195.98,14.1227425]
["bitfinex-derivatives","SOLF0:USTF0",1739394927547,0.03403744,196.01,196.0,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739394927952,3.0546,196.11,195.98,14.1227425]
["bitfinex-derivatives","SOLF0:USTF0",1739394928149,3.0546,196.11,195.98,14.09016406]
["bitfinex-derivatives","SOLF0:USTF0",1739394928844,5.1005,196.06,196.01,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739394929151,14.09016406,196.09,196.03,0.035655]
["bitfinex-derivatives","SOLF0:USTF0",1739394929547,5.1009,196.04,196.03,0.035655]
["bitfinex-derivatives","SOLF0:USTF0",1739394931555,5.1018,196.01,195.95,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739394931756,14.09016406,196.06,195.92,15.71786406]
["bitfinex-derivatives","SOLF0:USTF0",1739394932356,5.1017,196.01,195.95,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739394932547,14.09016406,196.06,195.93,4.80035134]
["bitfinex-derivatives","SOLF0:USTF0",1739394932752,0.03269867,196.0,195.96,0.037629]
["bitfinex-derivatives","SOLF0:USTF0",1739394933258,0.03269867,196.0,195.99,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739394935259,0.03269867,196.0,195.97,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739394938157,5.1021,195.99,195.96,5.140429]
["bitfinex-derivatives","SOLF0:USTF0",1739394938363,0.03269867,196.0,195.96,0.037629]
["bitfinex-derivatives","SOLF0:USTF0",1739394939465,5.1021,195.99,195.96,0.037629]
["bitfinex-derivatives","SOLF0:USTF0",1739394939661,0.03269867,196.0,195.96,0.037629]
["bitfinex-derivatives","SOLF0:USTF0",1739394939867,5.1025,195.97,195.96,0.037629]
["bitfinex-derivatives","SOLF0:USTF0",1739394946369,0.03269867,196.0,195.96,0.037629]
["bitfinex-derivatives","SOLF0:USTF0",1739394946568,5.1024,195.98,195.96,0.037629]
["bitfinex-derivatives","SOLF0:USTF0",1739394946769,0.03269867,196.0,195.96,0.037629]
["bitfinex-derivatives","SOLF0:USTF0",1739394947270,0.03269867,196.0,195.97,4.81443821]
["bitfinex-derivatives","SOLF0:USTF0",1739394947861,0.03269867,196.0,195.96,0.037629]
["bitfinex-derivatives","SOLF0:USTF0",1739394948070,0.03269867,196.0,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739394949569,0.03269867,196.0,195.96,0.037629]
["bitfinex-derivatives","SOLF0:USTF0",1739394950369,5.1024,195.98,195.96,0.037629]
["bitfinex-derivatives","SOLF0:USTF0",1739394950974,0.03269867,196.0,195.96,0.037629]
["bitfinex-derivatives","SOLF0:USTF0",1739394951676,5.13459867,196.0,195.97,4.82393363]
["bitfinex-derivatives","SOLF0:USTF0",1739394951975,0.03269867,196.0,195.97,4.82393363]
["bitfinex-derivatives","SOLF0:USTF0",1739394952175,0.03269867,196.0,195.96,0.037629]
["bitfinex-derivatives","SOLF0:USTF0",1739394952376,0.03269867,196.0,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739394953082,0.03269867,196.0,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739394953678,0.03269867,196.0,195.98,4.82710571]
["bitfinex-derivatives","SOLF0:USTF0",1739394953881,0.03269867,196.0,195.99,4.82710571]
["bitfinex-derivatives","SOLF0:USTF0",1739394955285,0.03269867,196.0,195.99,9.92910571]
["bitfinex-derivatives","SOLF0:USTF0",1739394955488,0.03269867,196.0,195.99,17.67729223]
["bitfinex-derivatives","SOLF0:USTF0",1739394960494,5.0999,196.08,195.99,12.57529223]
["bitfinex-derivatives","SOLF0:USTF0",1739394960687,5.0999,196.08,196.0,14.09016406]
["bitfinex-derivatives","SOLF0:USTF0",1739394960885,5.0999,196.08,196.0,26.66545629]
["bitfinex-derivatives","SOLF0:USTF0",1739394961091,5.0999,196.08,196.01,12.57529223]
["bitfinex-derivatives","SOLF0:USTF0",1739394961592,5.1002,196.06,196.03,0.03784268]
["bitfinex-derivatives","SOLF0:USTF0",1739394961792,17.23166406,196.09,196.03,0.03784268]
["bitfinex-derivatives","SOLF0:USTF0",1739394962297,5.1007,196.04,196.03,0.03784268]
["bitfinex-derivatives","SOLF0:USTF0",1739394962800,5.1007,196.04,196.03,4.86494839]
["bitfinex-derivatives","SOLF0:USTF0",1739394963591,14.10111538,196.04,196.03,4.86494839]
["bitfinex-derivatives","SOLF0:USTF0",1739394963793,14.10111538,196.04,196.03,0.03784268]
["bitfinex-derivatives","SOLF0:USTF0",1739394964696,14.10111538,196.04,195.96,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739394964697,5.1015,196.01,195.96,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739394965199,5.1018,196.0,195.97,12.52364465]
["bitfinex-derivatives","SOLF0:USTF0",1739394965401,14.10221538,196.0,195.97,12.52364465]
["bitfinex-derivatives","SOLF0:USTF0",1739394965793,14.13845487,196.0,195.98,12.52364465]
["bitfinex-derivatives","SOLF0:USTF0",1739394965998,5.102,195.99,195.98,12.52364465]
["bitfinex-derivatives","SOLF0:USTF0",1739394966200,5.102,195.99,195.97,0.03617685]
["bitfinex-derivatives","SOLF0:USTF0",1739394967098,5.102,195.99,195.98,4.81706583]
["bitfinex-derivatives","SOLF0:USTF0",1739394967392,5.102,195.99,195.98,12.52426902]
["bitfinex-derivatives","SOLF0:USTF0",1739394967797,9.03665487,196.0,195.98,12.52426902]
["bitfinex-derivatives","SOLF0:USTF0",1739394967998,0.03623949,196.0,195.99,4.81706583]
["bitfinex-derivatives","SOLF0:USTF0",1739394968699,0.03623949,196.0,195.99,12.52405766]
["bitfinex-derivatives","SOLF0:USTF0",1739394969498,0.03623949,196.0,195.99,17.62605766]
["bitfinex-derivatives","SOLF0:USTF0",1739394971299,0.03623949,196.0,195.99,26.62647304]
["bitfinex-derivatives","SOLF0:USTF0",1739394975396,0.03623949,196.0,195.99,21.52447304]
["bitfinex-derivatives","SOLF0:USTF0",1739394977600,0.03623949,196.0,195.99,26.62647304]
["bitfinex-derivatives","SOLF0:USTF0",1739394977804,3.1415,196.09,195.99,21.52447304]
["bitfinex-derivatives","SOLF0:USTF0",1739394978005,3.1415,196.09,196.03,9.00041538]
["bitfinex-derivatives","SOLF0:USTF0",1739394978708,9.00041538,196.08,196.01,9.00041538]
["bitfinex-derivatives","SOLF0:USTF0",1739394978906,5.1004,196.06,196.04,4.85471333]
["bitfinex-derivatives","SOLF0:USTF0",1739394979104,9.00041538,196.08,196.04,4.85471333]
["bitfinex-derivatives","SOLF0:USTF0",1739394979803,9.00041538,196.08,196.05,4.81706583]
["bitfinex-derivatives","SOLF0:USTF0",1739394980199,58.99437368,196.2,196.07,9.00041538]
["bitfinex-derivatives","SOLF0:USTF0",1739394980404,0.92623737,196.19,196.11,9.00041538]
["bitfinex-derivatives","SOLF0:USTF0",1739394980706,9.00041538,196.2,196.13,9.00041538]
["bitfinex-derivatives","SOLF0:USTF0",1739394980903,9.00041538,196.2,196.13,14.09881538]
["bitfinex-derivatives","SOLF0:USTF0",1739394981103,9.00041538,196.2,196.15,0.03294434]
["bitfinex-derivatives","SOLF0:USTF0",1739394982300,9.00041538,196.16,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739394982500,9.00041538,196.2,196.13,9.00041538]
["bitfinex-derivatives","SOLF0:USTF0",1739394982700,9.00041538,196.22,196.15,9.00041538]
["bitfinex-derivatives","SOLF0:USTF0",1739394983096,9.00041538,196.22,196.17,14.09771538]
["bitfinex-derivatives","SOLF0:USTF0",1739394983402,0.03486866,196.21,196.18,0.03695525]
["bitfinex-derivatives","SOLF0:USTF0",1739394984703,0.03486866,196.21,196.18,5.13395525]
["bitfinex-derivatives","SOLF0:USTF0",1739394986903,0.03486866,196.21,196.18,0.03695525]
["bitfinex-derivatives","SOLF0:USTF0",1739394987110,0.03486866,196.21,196.19,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739394987308,0.03486866,196.21,196.18,0.03695525]
["bitfinex-derivatives","SOLF0:USTF0",1739394988007,0.03486866,196.21,196.2,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739394988408,14.03722491,196.31,196.23,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739394989009,5.0935,196.32,196.21,14.03722491]
["bitfinex-derivatives","SOLF0:USTF0",1739394989213,14.03722491,196.34,196.21,14.03722491]
["bitfinex-derivatives","SOLF0:USTF0",1739394989408,14.03722491,196.34,196.25,0.03562536]
["bitfinex-derivatives","SOLF0:USTF0",1739394989706,19.13032491,196.34,196.26,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739394990507,5.0932,196.33,196.26,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739394990914,14.03722491,196.37,196.27,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739394991113,14.03722491,196.37,196.24,14.03722491]
["bitfinex-derivatives","SOLF0:USTF0",1739394991413,14.03722491,196.37,196.3,0.03287255]
["bitfinex-derivatives","SOLF0:USTF0",1739394991714,5.0921,196.38,196.3,0.03287255]
["bitfinex-derivatives","SOLF0:USTF0",1739394992109,5.0921,196.38,196.29,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739394992311,5.0921,196.38,196.32,0.03654393]
["bitfinex-derivatives","SOLF0:USTF0",1739394992611,19.12872491,196.4,196.32,0.03654393]
["bitfinex-derivatives","SOLF0:USTF0",1739394993208,14.03722491,196.4,196.32,0.03654393]
["bitfinex-derivatives","SOLF0:USTF0",1739394994117,5.0925,196.36,196.32,0.03654393]
["bitfinex-derivatives","SOLF0:USTF0",1739394994510,14.03722491,196.37,196.32,0.03654393]
["bitfinex-derivatives","SOLF0:USTF0",1739394994710,14.03722491,196.34,196.32,0.03654393]
["bitfinex-derivatives","SOLF0:USTF0",1739394994912,14.03722491,196.34,196.21,15.62942491]
["bitfinex-derivatives","SOLF0:USTF0",1739394995212,14.03722491,196.28,196.18,14.03722491]
["bitfinex-derivatives","SOLF0:USTF0",1739394995811,14.03722491,196.28,196.2,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739394996212,0.03820763,196.26,196.22,0.03433393]
["bitfinex-derivatives","SOLF0:USTF0",1739394996415,14.03722491,196.25,196.22,0.03433393]
["bitfinex-derivatives","SOLF0:USTF0",1739394997012,5.0958,196.24,196.22,0.03433393]
["bitfinex-derivatives","SOLF0:USTF0",1739394998405,5.0958,196.23,196.22,0.03433393]
["bitfinex-derivatives","SOLF0:USTF0",1739395000616,0.03820763,196.26,196.22,0.03433393]
["bitfinex-derivatives","SOLF0:USTF0",1739395000816,5.0955,196.25,196.22,0.03433393]
["bitfinex-derivatives","SOLF0:USTF0",1739395003516,0.03820763,196.26,196.22,5.13023393]
["bitfinex-derivatives","SOLF0:USTF0",1739395005014,0.03820763,196.26,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739395006210,0.03820763,196.26,196.22,0.03433393]
["bitfinex-derivatives","SOLF0:USTF0",1739395007218,0.03820763,196.26,196.25,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739395007421,0.03820763,196.26,196.22,0.03433393]
["bitfinex-derivatives","SOLF0:USTF0",1739395007720,0.03820763,196.26,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739395009018,5.13330763,196.26,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739395009514,5.13330763,196.26,196.22,0.03433393]
["bitfinex-derivatives","SOLF0:USTF0",1739395010715,5.0953,196.25,196.22,0.03433393]
["bitfinex-derivatives","SOLF0:USTF0",1739395011820,5.0953,196.25,196.22,5.13033393]
["bitfinex-derivatives","SOLF0:USTF0",1739395014019,0.03820763,196.26,196.22,5.13033393]
["bitfinex-derivatives","SOLF0:USTF0",1739395014216,0.03820763,196.26,196.22,0.03433393]
["bitfinex-derivatives","SOLF0:USTF0",1739395015222,0.03820763,196.26,196.25,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739395015825,0.03820763,196.26,196.25,9.83797657]
["bitfinex-derivatives","SOLF0:USTF0",1739395017224,5.0941,196.3,196.26,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739395017619,1.6472,196.33,196.26,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739395017620,5.0944,196.29,196.26,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739395018423,5.0944,196.29,196.26,5.12773844]
["bitfinex-derivatives","SOLF0:USTF0",1739395019122,14.03722491,196.31,196.26,0.03293844]
["bitfinex-derivatives","SOLF0:USTF0",1739395020726,1.5736,196.3,196.26,0.03293844]
["bitfinex-derivatives","SOLF0:USTF0",1739395021025,5.0948,196.27,196.26,0.03293844]
["bitfinex-derivatives","SOLF0:USTF0",1739395022620,1.5736,196.3,196.26,0.03293844]
["bitfinex-derivatives","SOLF0:USTF0",1739395022827,5.0943,196.29,196.26,0.03293844]
["bitfinex-derivatives","SOLF0:USTF0",1739395023025,1.6472,196.33,196.26,0.03293844]
["bitfinex-derivatives","SOLF0:USTF0",1739395023826,5.0937,196.31,196.27,4.7682099]
["bitfinex-derivatives","SOLF0:USTF0",1739395024028,1.6472,196.33,196.27,4.7682099]
["bitfinex-derivatives","SOLF0:USTF0",1739395024221,1.6472,196.33,196.26,0.03293844]
["bitfinex-derivatives","SOLF0:USTF0",1739395024427,15.56582491,196.37,196.27,14.03722491]
["bitfinex-derivatives","SOLF0:USTF0",1739395025028,15.56582491,196.37,196.3,0.03329155]
["bitfinex-derivatives","SOLF0:USTF0",1739395025527,15.56582491,196.37,196.31,4.768795]
["bitfinex-derivatives","SOLF0:USTF0",1739395026028,5.0935,196.32,196.31,4.768795]
["bitfinex-derivatives","SOLF0:USTF0",1739395026331,14.03722491,196.34,196.3,0.03329155]
["bitfinex-derivatives","SOLF0:USTF0",1739395027128,5.0937,196.31,196.3,0.03329155]
["bitfinex-derivatives","SOLF0:USTF0",1739395027928,5.0937,196.31,196.3,4.8109992]
["bitfinex-derivatives","SOLF0:USTF0",1739395030230,5.0933,196.33,196.3,4.8109992]
["bitfinex-derivatives","SOLF0:USTF0",1739395030434,1.5286,196.37,196.3,4.8109992]
["bitfinex-derivatives","SOLF0:USTF0",1739395031136,15.56582491,196.37,196.31,4.77770765]
["bitfinex-derivatives","SOLF0:USTF0",1739395031330,5.0934,196.33,196.31,4.77770765]
["bitfinex-derivatives","SOLF0:USTF0",1739395031531,1.5286,196.37,196.31,4.77770765]
["bitfinex-derivatives","SOLF0:USTF0",1739395032428,5.093,196.34,196.32,4.77770765]
["bitfinex-derivatives","SOLF0:USTF0",1739395032830,5.093,196.34,196.3,5.12719155]
["bitfinex-derivatives","SOLF0:USTF0",1739395033427,5.093,196.34,196.31,4.78372933]
["bitfinex-derivatives","SOLF0:USTF0",1739395033730,5.0935,196.32,196.31,4.78372933]
["bitfinex-derivatives","SOLF0:USTF0",1739395034631,5.0931,196.34,196.31,4.78372933]
["bitfinex-derivatives","SOLF0:USTF0",1739395035334,5.0933,196.33,196.3,0.03329155]
["bitfinex-derivatives","SOLF0:USTF0",1739395035829,5.0937,196.31,196.3,0.03329155]
["bitfinex-derivatives","SOLF0:USTF0",1739395036235,5.0937,196.31,196.3,4.81819347]
["bitfinex-derivatives","SOLF0:USTF0",1739395036937,5.0937,196.31,196.3,0.03329155]
["bitfinex-derivatives","SOLF0:USTF0",1739395037128,5.0943,196.29,196.25,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739395037628,5.0943,196.29,196.26,12.45877109]
["bitfinex-derivatives","SOLF0:USTF0",1739395037829,14.03722491,196.34,196.26,12.45877109]
["bitfinex-derivatives","SOLF0:USTF0",1739395038037,0.92540873,196.33,196.26,12.45877109]
["bitfinex-derivatives","SOLF0:USTF0",1739395038226,5.0945,196.28,196.27,4.79183503]
["bitfinex-derivatives","SOLF0:USTF0",1739395038632,14.07461919,196.31,196.26,0.03272998]
["bitfinex-derivatives","SOLF0:USTF0",1739395038828,5.0948,196.27,196.26,0.03272998]
["bitfinex-derivatives","SOLF0:USTF0",1739395039036,0.03739428,196.3,196.26,0.03272998]
["bitfinex-derivatives","SOLF0:USTF0",1739395039438,5.0948,196.27,196.26,0.03272998]
["bitfinex-derivatives","SOLF0:USTF0",1739395043337,5.0948,196.27,196.26,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739395051539,0.03739428,196.3,196.26,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739395053144,5.13139428,196.3,196.26,5.09482998]
["bitfinex-derivatives","SOLF0:USTF0",1739395054743,0.03739428,196.3,196.26,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739395056045,5.0945,196.28,196.26,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739395056648,5.0948,196.27,196.26,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739395064252,0.03739428,196.3,196.26,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739395064455,5.0945,196.28,196.26,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739395069461,0.03739428,196.3,196.26,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739395069664,5.0948,196.27,196.26,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739395070363,5.0948,196.27,196.26,4.72830202]
["bitfinex-derivatives","SOLF0:USTF0",1739395072959,5.0946,196.28,196.26,4.72830202]
["bitfinex-derivatives","SOLF0:USTF0",1739395073664,5.0946,196.28,196.26,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739395074563,5.0946,196.28,196.27,4.72840008]
["bitfinex-derivatives","SOLF0:USTF0",1739395075062,9.01369828,196.3,196.27,4.72840008]
["bitfinex-derivatives","SOLF0:USTF0",1739395075466,8.976304,196.28,196.26,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739395075960,5.0948,196.27,196.26,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739395081064,5.0953,196.25,196.18,7.02345114]
["bitfinex-derivatives","SOLF0:USTF0",1739395081369,8.976304,196.22,196.18,7.02345114]
["bitfinex-derivatives","SOLF0:USTF0",1739395081769,8.976304,196.24,196.18,7.02345114]
["bitfinex-derivatives","SOLF0:USTF0",1739395082068,8.976304,196.24,196.19,4.74167741]
["bitfinex-derivatives","SOLF0:USTF0",1739395082268,0.03518379,196.23,196.19,4.77399187]
["bitfinex-derivatives","SOLF0:USTF0",1739395082566,5.0962,196.22,196.2,4.74167741]
["bitfinex-derivatives","SOLF0:USTF0",1739395083168,5.0962,196.22,196.21,4.74167741]
["bitfinex-derivatives","SOLF0:USTF0",1739395086474,14.072504,196.22,196.21,4.74167741]
["bitfinex-derivatives","SOLF0:USTF0",1739395088375,5.0966,196.2,196.19,0.03231446]
["bitfinex-derivatives","SOLF0:USTF0",1739395089174,5.0966,196.2,196.19,4.72628757]
["bitfinex-derivatives","SOLF0:USTF0",1739395091976,5.0966,196.2,196.19,0.03231446]
["bitfinex-derivatives","SOLF0:USTF0",1739395092477,14.072904,196.2,196.19,0.03231446]
["bitfinex-derivatives","SOLF0:USTF0",1739395092878,14.072904,196.2,196.19,1.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739395093274,5.0981,196.14,196.13,7.02345114]
["bitfinex-derivatives","SOLF0:USTF0",1739395093477,14.074404,196.14,196.13,7.02345114]
["bitfinex-derivatives","SOLF0:USTF0",1739395094377,9.90255978,196.14,196.08,139.54425957]
["bitfinex-derivatives","SOLF0:USTF0",1739395094576,8.976304,196.1,196.08,139.54425957]
["bitfinex-derivatives","SOLF0:USTF0",1739395094976,8.976304,196.1,196.03,60.48919685]
["bitfinex-derivatives","SOLF0:USTF0",1739395095176,8.976304,196.06,196.05,6.9801371]
["bitfinex-derivatives","SOLF0:USTF0",1739395095577,0.03632432,196.07,196.05,6.9801371]
["bitfinex-derivatives","SOLF0:USTF0",1739395095880,14.05659291,196.11,196.05,6.9801371]
["bitfinex-derivatives","SOLF0:USTF0",1739395096081,0.03912935,196.08,196.05,6.9801371]
["bitfinex-derivatives","SOLF0:USTF0",1739395096481,14.09572226,196.08,196.05,6.9801371]
["bitfinex-derivatives","SOLF0:USTF0",1739395097276,5.1,196.07,196.05,6.9801371]
["bitfinex-derivatives","SOLF0:USTF0",1739395097783,5.1,196.07,196.04,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739395098184,5.1005,196.05,196.04,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739395099187,19.15709291,196.05,196.04,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739395101786,19.15709291,196.05,196.04,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739395105997,19.15709291,196.05,195.96,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1739395105998,14.05659291,196.05,195.96,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1739395106190,5.102,196.0,195.96,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739395107192,5.102,195.99,195.96,3.22832408]
["bitfinex-derivatives","SOLF0:USTF0",1739395107595,5.102,195.99,195.96,1.61782408]
["bitfinex-derivatives","SOLF0:USTF0",1739395107796,5.102,195.99,195.96,0.03582408]
["bitfinex-derivatives","SOLF0:USTF0",1739395108094,5.1024,195.98,195.96,0.03582408]
["bitfinex-derivatives","SOLF0:USTF0",1739395108495,14.05659291,195.99,195.96,0.03582408]
["bitfinex-derivatives","SOLF0:USTF0",1739395108895,14.05659291,195.99,195.85,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1739395109897,5.1033,195.95,195.89,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739395110098,0.03595899,195.94,195.9,0.03320757]
["bitfinex-derivatives","SOLF0:USTF0",1739395110794,5.1036,195.93,195.9,0.03320757]
["bitfinex-derivatives","SOLF0:USTF0",1739395115095,5.1041,195.92,195.9,0.03320757]
["bitfinex-derivatives","SOLF0:USTF0",1739395115602,14.05659291,195.93,195.81,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1739395115796,5.1047,195.89,195.82,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739395116691,0.03325974,195.87,195.84,0.03838942]
["bitfinex-derivatives","SOLF0:USTF0",1739395116996,0.03325974,195.87,195.84,5.14408942]
["bitfinex-derivatives","SOLF0:USTF0",1739395117192,0.03325974,195.87,195.84,0.03838942]
["bitfinex-derivatives","SOLF0:USTF0",1739395117593,9.04847013,195.87,195.84,0.03838942]
["bitfinex-derivatives","SOLF0:USTF0",1739395118691,0.03325974,195.87,195.84,0.03838942]
["bitfinex-derivatives","SOLF0:USTF0",1739395118891,0.03325974,195.87,195.85,9.01521039]
["bitfinex-derivatives","SOLF0:USTF0",1739395119092,5.1047,195.89,195.85,9.01521039]
["bitfinex-derivatives","SOLF0:USTF0",1739395119295,5.1043,195.91,195.85,14.12071039]
["bitfinex-derivatives","SOLF0:USTF0",1739395119496,9.01521039,195.93,195.85,14.12071039]
["bitfinex-derivatives","SOLF0:USTF0",1739395120000,9.01521039,195.91,195.85,14.12071039]
["bitfinex-derivatives","SOLF0:USTF0",1739395120200,5.1046,195.9,195.85,14.12071039]
["bitfinex-derivatives","SOLF0:USTF0",1739395120400,5.1046,195.9,195.86,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739395120801,5.1047,195.89,195.86,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739395121200,9.04901088,195.91,195.86,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739395121399,5.1051,195.88,195.86,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739395121899,9.04901088,195.91,195.86,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739395122095,5.1052,195.87,195.86,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739395123198,14.12041039,195.87,195.86,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739395123603,5.105,195.88,195.86,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739395123805,0.03380049,195.91,195.87,9.01521039]
["bitfinex-derivatives","SOLF0:USTF0",1739395123995,0.03380049,195.91,195.9,9.01521039]
["bitfinex-derivatives","SOLF0:USTF0",1739395124803,9.04901088,195.91,195.87,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739395125705,9.04901088,195.91,195.86,5.14103096]
["bitfinex-derivatives","SOLF0:USTF0",1739395126003,9.01521039,195.89,195.86,5.14103096]
["bitfinex-derivatives","SOLF0:USTF0",1739395126206,14.11991039,195.89,195.86,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739395126599,9.04901088,195.91,195.86,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739395126801,14.15331088,195.91,195.86,5.14083096]
["bitfinex-derivatives","SOLF0:USTF0",1739395127405,5.1045,195.9,195.86,5.14083096]
["bitfinex-derivatives","SOLF0:USTF0",1739395128106,0.03380049,195.91,195.89,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739395128605,0.03380049,195.91,195.86,9.05084135]
["bitfinex-derivatives","SOLF0:USTF0",1739395128804,0.03380049,195.91,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739395129307,0.03380049,195.91,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739395130003,9.04901088,195.91,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739395133011,9.01521039,195.89,195.86,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739395133611,9.01521039,195.89,195.86,5.14103096]
["bitfinex-derivatives","SOLF0:USTF0",1739395134912,9.01521039,195.89,195.86,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739395135110,14.12001039,195.89,195.86,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739395137909,5.1051,195.88,195.86,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739395138706,5.1052,195.87,195.86,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739395139220,14.12041039,195.87,195.86,0.03563096]
["bitfinex-derivatives","SOLF0:USTF0",1739395140414,5.1065,195.82,195.81,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1739395140614,14.12171039,195.82,195.81,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1739395140818,14.12171039,195.82,195.81,143.68674251]
["bitfinex-derivatives","SOLF0:USTF0",1739395141318,14.12171039,195.82,195.81,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1739395142310,9.01521039,195.82,195.77,20.7937713]
["bitfinex-derivatives","SOLF0:USTF0",1739395142510,9.01521039,195.78,195.77,20.7937713]
["bitfinex-derivatives","SOLF0:USTF0",1739395143322,9.94317809,195.78,195.77,20.7937713]
["bitfinex-derivatives","SOLF0:USTF0",1739395143621,15.05067809,195.78,195.77,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739395143822,9.94317809,195.78,195.76,0.03474184]
["bitfinex-derivatives","SOLF0:USTF0",1739395144023,6.0357677,195.77,195.76,0.03474184]
["bitfinex-derivatives","SOLF0:USTF0",1739395144719,0.9279677,195.77,195.76,0.03474184]
["bitfinex-derivatives","SOLF0:USTF0",1739395144915,9.01521039,195.78,195.76,0.03474184]
["bitfinex-derivatives","SOLF0:USTF0",1739395145323,0.03479256,195.79,195.76,0.03474184]
["bitfinex-derivatives","SOLF0:USTF0",1739395145518,9.01521039,195.86,195.78,9.01521039]
["bitfinex-derivatives","SOLF0:USTF0",1739395145719,9.01521039,195.84,195.78,9.01521039]
["bitfinex-derivatives","SOLF0:USTF0",1739395145923,9.01521039,195.82,195.74,9.01521039]
["bitfinex-derivatives","SOLF0:USTF0",1739395146125,9.01521039,195.8,195.74,9.01521039]
["bitfinex-derivatives","SOLF0:USTF0",1739395146523,9.01521039,195.82,195.74,9.01521039]
["bitfinex-derivatives","SOLF0:USTF0",1739395146724,0.0343928,195.79,195.75,0.03679677]
["bitfinex-derivatives","SOLF0:USTF0",1739395147225,0.0343928,195.79,195.77,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739395148123,0.0343928,195.79,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739395148524,9.01521039,195.82,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739395148729,9.01521039,195.84,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739395148929,9.01521039,195.86,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739395149124,9.01521039,195.82,195.76,9.01521039]
["bitfinex-derivatives","SOLF0:USTF0",1739395149525,9.01521039,195.82,195.74,9.01521039]
["bitfinex-derivatives","SOLF0:USTF0",1739395149728,0.03791621,195.78,195.75,0.03786711]
["bitfinex-derivatives","SOLF0:USTF0",1739395149933,0.03791621,195.78,195.76,9.01521039]
["bitfinex-derivatives","SOLF0:USTF0",1739395150126,9.01521039,195.84,195.76,9.01521039]
["bitfinex-derivatives","SOLF0:USTF0",1739395150427,9.01521039,195.84,195.75,0.03786711]
["bitfinex-derivatives","SOLF0:USTF0",1739395150428,9.01521039,195.84,195.78,9.01521039]
["bitfinex-derivatives","SOLF0:USTF0",1739395150730,9.01521039,195.84,195.76,9.01521039]
["bitfinex-derivatives","SOLF0:USTF0",1739395151029,5.1062,195.83,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739395151229,9.0506437,195.82,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739395151527,9.0506437,195.82,195.78,0.03677815]
["bitfinex-derivatives","SOLF0:USTF0",1739395151920,14.1571437,195.82,195.78,0.03677815]
["bitfinex-derivatives","SOLF0:USTF0",1739395152325,9.0506437,195.82,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739395154030,9.0506437,195.82,195.78,0.03677815]
["bitfinex-derivatives","SOLF0:USTF0",1739395154230,9.01521039,195.8,195.78,0.03677815]
["bitfinex-derivatives","SOLF0:USTF0",1739395154734,5.1067,195.81,195.78,0.03677815]
["bitfinex-derivatives","SOLF0:USTF0",1739395155841,9.0506437,195.82,195.78,0.03677815]
["bitfinex-derivatives","SOLF0:USTF0",1739395156032,0.03543331,195.82,195.78,9.05198854]
["bitfinex-derivatives","SOLF0:USTF0",1739395156930,0.03543331,195.82,195.78,14.15928854]
["bitfinex-derivatives","SOLF0:USTF0",1739395157332,0.03543331,195.82,195.78,5.14407815]
["bitfinex-derivatives","SOLF0:USTF0",1739395158535,0.03543331,195.82,195.78,14.15928854]
["bitfinex-derivatives","SOLF0:USTF0",1739395158736,0.03543331,195.82,195.78,9.05198854]
["bitfinex-derivatives","SOLF0:USTF0",1739395158937,0.03543331,195.82,195.79,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739395160637,5.1051,195.88,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739395160839,9.01521039,195.9,195.85,9.01521039]
["bitfinex-derivatives","SOLF0:USTF0",1739395161341,14.11981039,195.9,195.85,9.01521039]
["bitfinex-derivatives","SOLF0:USTF0",1739395161541,9.01521039,195.9,195.85,9.01521039]
["bitfinex-derivatives","SOLF0:USTF0",1739395161841,0.0332766,195.89,195.86,0.03855063]
["bitfinex-derivatives","SOLF0:USTF0",1739395162239,9.01521039,195.88,195.86,0.03855063]
["bitfinex-derivatives","SOLF0:USTF0",1739395166942,5.1379766,195.89,195.86,0.03855063]
["bitfinex-derivatives","SOLF0:USTF0",1739395169245,0.0332766,195.89,195.86,0.03855063]
["bitfinex-derivatives","SOLF0:USTF0",1739395169447,0.0332766,195.89,195.86,5.14375063]
["bitfinex-derivatives","SOLF0:USTF0",1739395169843,0.0332766,195.89,195.87,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739395170447,0.0332766,195.89,195.87,14.12011039]
["bitfinex-derivatives","SOLF0:USTF0",1739395170837,5.1039,195.92,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739395171042,5.1039,195.92,195.88,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1739395171348,5.1037,195.93,195.88,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1739395171646,5.1037,195.93,195.89,14.11971039]
["bitfinex-derivatives","SOLF0:USTF0",1739395172147,0.03661545,195.93,195.88,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1739395172345,9.01521039,195.9,195.86,0.03855063]
["bitfinex-derivatives","SOLF0:USTF0",1739395172545,9.01521039,195.88,195.86,0.03855063]
["bitfinex-derivatives","SOLF0:USTF0",1739395173250,5.1052,195.87,195.86,0.03855063]
["bitfinex-derivatives","SOLF0:USTF0",1739395173442,9.01521039,195.88,195.8,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739395173647,9.01521039,195.82,195.8,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739395174948,9.01521039,195.82,195.79,0.03855848]
["bitfinex-derivatives","SOLF0:USTF0",1739395175148,14.12171039,195.82,195.79,0.03855848]
["bitfinex-derivatives","SOLF0:USTF0",1739395175649,5.1065,195.82,195.79,0.03855848]
["bitfinex-derivatives","SOLF0:USTF0",1739395175947,0.03543816,195.83,195.79,0.03855848]
["bitfinex-derivatives","SOLF0:USTF0",1739395176746,0.03543816,195.83,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739395177046,0.03543816,195.83,195.79,0.03855848]
["bitfinex-derivatives","SOLF0:USTF0",1739395177246,5.14163816,195.83,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739395181353,0.03543816,195.83,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739395184062,5.14173816,195.83,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739395184864,5.1068,195.81,195.79,5.14575848]
["bitfinex-derivatives","SOLF0:USTF0",1739395186461,5.1068,195.81,195.79,0.03855848]
["bitfinex-derivatives","SOLF0:USTF0",1739395187763,5.107,195.8,195.79,0.03855848]
["bitfinex-derivatives","SOLF0:USTF0",1739395190765,0.03543816,195.83,195.79,0.03855848]
["bitfinex-derivatives","SOLF0:USTF0",1739395192761,5.14173816,195.83,195.79,0.03855848]
["bitfinex-derivatives","SOLF0:USTF0",1739395194665,0.03543816,195.83,195.8,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739395194862,0.03543816,195.83,195.79,0.03855848]
["bitfinex-derivatives","SOLF0:USTF0",1739395195270,0.03543816,195.83,195.82,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739395196465,0.03543816,195.83,195.82,9.81715045]
["bitfinex-derivatives","SOLF0:USTF0",1739395199170,5.105,195.88,195.84,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739395199765,5.1047,195.89,195.84,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739395200267,0.03230967,195.88,195.85,0.03452326]
["bitfinex-derivatives","SOLF0:USTF0",1739395202677,0.03230967,195.88,195.85,5.14012326]
["bitfinex-derivatives","SOLF0:USTF0",1739395203173,0.03230967,195.88,195.85,0.03452326]
["bitfinex-derivatives","SOLF0:USTF0",1739395204472,0.03230967,195.88,195.85,5.14022326]
["bitfinex-derivatives","SOLF0:USTF0",1739395205071,0.03230967,195.88,195.85,0.03452326]
["bitfinex-derivatives","SOLF0:USTF0",1739395205476,0.95973809,195.88,195.85,0.03452326]
["bitfinex-derivatives","SOLF0:USTF0",1739395206070,5.1054,195.86,195.85,0.03452326]
["bitfinex-derivatives","SOLF0:USTF0",1739395206772,19.19869796,195.86,195.85,0.03452326]
["bitfinex-derivatives","SOLF0:USTF0",1739395206977,5.1065,195.82,195.76,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1739395207276,5.1065,195.82,195.77,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739395207783,14.09329796,195.86,195.76,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739395207979,0.03704355,195.81,195.78,4.74954146]
["bitfinex-derivatives","SOLF0:USTF0",1739395208777,5.14374355,195.81,195.78,0.03305483]
["bitfinex-derivatives","SOLF0:USTF0",1739395208982,0.03704355,195.81,195.78,0.03305483]
["bitfinex-derivatives","SOLF0:USTF0",1739395210177,5.1072,195.79,195.78,0.03305483]
["bitfinex-derivatives","SOLF0:USTF0",1739395215581,14.09329796,195.8,195.7,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739395215883,5.1089,195.73,195.68,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739395216078,5.1089,195.73,195.68,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1739395216278,5.1089,195.73,195.68,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1739395216580,5.1089,195.73,195.69,4.72299123]
["bitfinex-derivatives","SOLF0:USTF0",1739395216775,5.14836937,195.72,195.69,4.75675187]
["bitfinex-derivatives","SOLF0:USTF0",1739395217582,5.1093,195.71,195.7,4.72299123]
["bitfinex-derivatives","SOLF0:USTF0",1739395219089,5.1093,195.71,195.69,0.03376064]
["bitfinex-derivatives","SOLF0:USTF0",1739395220782,5.1096,195.7,195.69,0.03376064]
["bitfinex-derivatives","SOLF0:USTF0",1739395228294,5.1105,195.67,195.63,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739395229298,5.1108,195.66,195.61,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739395229494,5.1108,195.66,195.63,0.03441437]
["bitfinex-derivatives","SOLF0:USTF0",1739395230095,5.1109,195.65,195.63,0.03441437]
["bitfinex-derivatives","SOLF0:USTF0",1739395230793,5.1112,195.64,195.63,0.03441437]
["bitfinex-derivatives","SOLF0:USTF0",1739395259824,5.111,195.65,195.63,0.03441437]
["bitfinex-derivatives","SOLF0:USTF0",1739395260222,14.17733487,195.67,195.63,0.03441437]
["bitfinex-derivatives","SOLF0:USTF0",1739395262625,9.06673487,195.67,195.63,0.03441437]
["bitfinex-derivatives","SOLF0:USTF0",1739395262920,0.03257357,195.67,195.64,9.0341613]
["bitfinex-derivatives","SOLF0:USTF0",1739395263218,0.03257357,195.67,195.64,13.7540793]
["bitfinex-derivatives","SOLF0:USTF0",1739395263425,0.03257357,195.67,195.65,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739395263626,0.03257357,195.67,195.65,9.830718]
["bitfinex-derivatives","SOLF0:USTF0",1739395264021,0.03257357,195.67,195.65,4.719918]
["bitfinex-derivatives","SOLF0:USTF0",1739395264218,14.17713487,195.67,195.65,4.719918]
["bitfinex-derivatives","SOLF0:USTF0",1739395264423,14.17713487,195.67,195.66,4.719918]
["bitfinex-derivatives","SOLF0:USTF0",1739395264824,0.03257357,195.67,195.66,4.719918]
["bitfinex-derivatives","SOLF0:USTF0",1739395266526,0.03257357,195.67,195.64,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1739395266826,9.06673487,195.67,195.64,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1739395267027,9.06673487,195.67,195.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1739395267234,0.03257357,195.67,195.64,17.4041613]
["bitfinex-derivatives","SOLF0:USTF0",1739395267430,0.03257357,195.67,195.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1739395268427,5.14317357,195.67,195.64,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1739395269828,14.17733487,195.67,195.64,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1739395270429,5.1106,195.66,195.64,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1739395272028,5.1106,195.66,195.63,0.03441437]
["bitfinex-derivatives","SOLF0:USTF0",1739395272230,14.1451613,195.65,195.63,0.03441437]
["bitfinex-derivatives","SOLF0:USTF0",1739395273228,9.0341613,195.65,195.55,28.00032501]
["bitfinex-derivatives","SOLF0:USTF0",1739395273433,9.0341613,195.56,195.55,28.00032501]
["bitfinex-derivatives","SOLF0:USTF0",1739395275131,14.1473613,195.56,195.55,28.00032501]
["bitfinex-derivatives","SOLF0:USTF0",1739395275629,5.1135,195.55,195.54,0.03526799]
["bitfinex-derivatives","SOLF0:USTF0",1739395277336,5.1145,195.52,195.49,6.99540224]
["bitfinex-derivatives","SOLF0:USTF0",1739395277537,9.0341613,195.5,195.49,6.99540224]
["bitfinex-derivatives","SOLF0:USTF0",1739395278631,9.0341613,195.5,195.48,0.03439948]
["bitfinex-derivatives","SOLF0:USTF0",1739395281242,9.0341613,195.5,195.42,6.99540224]
["bitfinex-derivatives","SOLF0:USTF0",1739395281436,9.0341613,195.45,195.42,6.99540224]
["bitfinex-derivatives","SOLF0:USTF0",1739395281634,9.0341613,195.45,195.39,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739395281835,9.0341613,195.43,195.39,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1739395282447,9.0727736,195.43,195.39,6.79391557]
["bitfinex-derivatives","SOLF0:USTF0",1739395285150,9.0727736,195.43,195.4,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739395286750,9.0341613,195.41,195.39,1.67641557]
["bitfinex-derivatives","SOLF0:USTF0",1739395287242,9.0727736,195.43,195.39,1.67641557]
["bitfinex-derivatives","SOLF0:USTF0",1739395287442,9.0341613,195.41,195.39,1.67641557]
["bitfinex-derivatives","SOLF0:USTF0",1739395287642,9.0341613,195.41,195.39,0.03661557]
["bitfinex-derivatives","SOLF0:USTF0",1739395288047,14.1513613,195.41,195.39,0.03661557]
["bitfinex-derivatives","SOLF0:USTF0",1739395290754,5.1174,195.4,195.39,0.03661557]
["bitfinex-derivatives","SOLF0:USTF0",1739395291953,9.0727736,195.43,195.39,5.15421557]
["bitfinex-derivatives","SOLF0:USTF0",1739395293457,9.0727736,195.43,195.39,0.03661557]
["bitfinex-derivatives","SOLF0:USTF0",1739395293757,14.1895736,195.43,195.39,0.03661557]
["bitfinex-derivatives","SOLF0:USTF0",1739395294354,9.0341613,195.41,195.39,0.03661557]
["bitfinex-derivatives","SOLF0:USTF0",1739395294561,14.1513613,195.41,195.39,0.03661557]
["bitfinex-derivatives","SOLF0:USTF0",1739395295362,9.0341613,195.41,195.39,0.03661557]
["bitfinex-derivatives","SOLF0:USTF0",1739395295656,5.1174,195.4,195.39,0.03661557]
["bitfinex-derivatives","SOLF0:USTF0",1739395295856,9.0341613,195.41,195.39,0.03661557]
["bitfinex-derivatives","SOLF0:USTF0",1739395296156,5.1171,195.42,195.39,0.03661557]
["bitfinex-derivatives","SOLF0:USTF0",1739395296556,14.1894736,195.43,195.39,5.15431557]
["bitfinex-derivatives","SOLF0:USTF0",1739395301053,14.1513613,195.41,195.39,0.03661557]
["bitfinex-derivatives","SOLF0:USTF0",1739395307462,5.1174,195.4,195.39,0.03661557]
["bitfinex-derivatives","SOLF0:USTF0",1739395309159,5.117,195.42,195.39,0.03661557]
["bitfinex-derivatives","SOLF0:USTF0",1739395315468,5.1553123,195.43,195.4,9.0341613]
["bitfinex-derivatives","SOLF0:USTF0",1739395315668,5.1553123,195.43,195.39,5.15431557]
["bitfinex-derivatives","SOLF0:USTF0",1739395315966,0.0386123,195.43,195.39,5.15431557]
["bitfinex-derivatives","SOLF0:USTF0",1739395317166,0.0386123,195.43,195.4,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739395317364,0.0386123,195.43,195.4,9.0341613]
["bitfinex-derivatives","SOLF0:USTF0",1739395317667,9.0341613,195.47,195.43,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739395318167,5.1159,195.46,195.42,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739395318365,9.0341613,195.45,195.42,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739395318562,9.07002667,195.45,195.42,5.15087439]
["bitfinex-derivatives","SOLF0:USTF0",1739395319470,0.03586537,195.45,195.42,0.03397439]
["bitfinex-derivatives","SOLF0:USTF0",1739395319670,9.07002667,195.45,195.43,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739395320370,0.03586537,195.45,195.43,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739395322769,0.03586537,195.45,195.42,5.15077439]
["bitfinex-derivatives","SOLF0:USTF0",1739395323663,14.1494613,195.49,195.42,9.06813569]
["bitfinex-derivatives","SOLF0:USTF0",1739395323972,14.1494613,195.49,195.44,9.0341613]
["bitfinex-derivatives","SOLF0:USTF0",1739395324163,14.1494613,195.49,195.44,14.1505613]
["bitfinex-derivatives","SOLF0:USTF0",1739395324471,5.1154,195.48,195.44,14.1505613]
["bitfinex-derivatives","SOLF0:USTF0",1739395324877,5.15458395,195.48,195.44,14.1505613]
["bitfinex-derivatives","SOLF0:USTF0",1739395325974,0.03918395,195.48,195.45,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739395326176,0.03918395,195.48,195.46,9.0341613]
["bitfinex-derivatives","SOLF0:USTF0",1739395326477,5.1136,195.55,195.46,9.0341613]
["bitfinex-derivatives","SOLF0:USTF0",1739395326679,9.0341613,195.59,195.52,9.0341613]
["bitfinex-derivatives","SOLF0:USTF0",1739395327376,5.1127,195.58,195.53,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739395327577,9.0341613,195.59,195.53,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739395327578,0.03351702,195.57,195.54,0.03649941]
["bitfinex-derivatives","SOLF0:USTF0",1739395329277,0.03351702,195.57,195.54,5.15019941]
["bitfinex-derivatives","SOLF0:USTF0",1739395329572,9.0341613,195.61,195.54,9.07066071]
["bitfinex-derivatives","SOLF0:USTF0",1739395329775,9.0341613,195.63,195.56,9.0341613]
["bitfinex-derivatives","SOLF0:USTF0",1739395329968,9.0341613,195.63,195.58,14.1467613]
["bitfinex-derivatives","SOLF0:USTF0",1739395330777,0.03587081,195.62,195.59,0.03897111]
["bitfinex-derivatives","SOLF0:USTF0",1739395331981,5.14757081,195.62,195.59,0.03897111]
["bitfinex-derivatives","SOLF0:USTF0",1739395333179,9.0341613,195.61,195.59,0.03897111]
["bitfinex-derivatives","SOLF0:USTF0",1739395333379,14.1460613,195.61,195.59,0.03897111]
["bitfinex-derivatives","SOLF0:USTF0",1739395334680,5.1119,195.61,195.59,0.03897111]
["bitfinex-derivatives","SOLF0:USTF0",1739395335479,0.03587081,195.62,195.59,0.03897111]
["bitfinex-derivatives","SOLF0:USTF0",1739395335682,0.03587081,195.62,195.6,9.0341613]
["bitfinex-derivatives","SOLF0:USTF0",1739395336277,0.03587081,195.62,195.61,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739395336680,0.03587081,195.62,195.6,9.0341613]
["bitfinex-derivatives","SOLF0:USTF0",1739395338084,9.0341613,195.67,195.6,9.0341613]
["bitfinex-derivatives","SOLF0:USTF0",1739395338277,9.0341613,195.69,195.62,9.0341613]
["bitfinex-derivatives","SOLF0:USTF0",1739395338482,9.0341613,195.69,195.64,9.0341613]
["bitfinex-derivatives","SOLF0:USTF0",1739395339084,5.1104,195.67,195.64,9.0341613]
["bitfinex-derivatives","SOLF0:USTF0",1739395339283,5.1104,195.67,195.65,0.03597861]
["bitfinex-derivatives","SOLF0:USTF0",1739395340685,14.1445613,195.67,195.65,0.03597861]
["bitfinex-derivatives","SOLF0:USTF0",1739395341282,5.1106,195.66,195.65,0.03597861]
["bitfinex-derivatives","SOLF0:USTF0",1739395342085,5.1117,195.62,195.58,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739395342290,9.0341613,195.61,195.58,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739395342987,9.0341613,195.59,195.54,9.0341613]
["bitfinex-derivatives","SOLF0:USTF0",1739395343187,9.0341613,195.59,195.58,0.0329257]
["bitfinex-derivatives","SOLF0:USTF0",1739395343588,5.14478651,195.61,195.58,0.0329257]
["bitfinex-derivatives","SOLF0:USTF0",1739395344383,0.03268651,195.61,195.58,0.0329257]
["bitfinex-derivatives","SOLF0:USTF0",1739395345482,0.03268651,195.61,195.58,5.1456257]
["bitfinex-derivatives","SOLF0:USTF0",1739395346397,0.03268651,195.61,195.59,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739395346988,14.12307455,195.7,195.58,14.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1739395347290,14.12307455,195.73,195.61,14.12307455]
["bitfinex-derivatives","SOLF0:USTF0",1739395347490,0.92832722,195.72,195.61,14.12307455]
["bitfinex-derivatives","SOLF0:USTF0",1739395347993,5.1101,195.68,195.63,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739395348294,0.03609386,195.68,195.65,0.0379001]
["bitfinex-derivatives","SOLF0:USTF0",1739395350088,14.12307455,195.83,195.67,14.12307455]
["bitfinex-derivatives","SOLF0:USTF0",1739395350288,14.12307455,195.77,195.68,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1739395350594,19.23187455,195.74,195.68,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1739395350992,14.12307455,195.74,195.68,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1739395351194,5.14297882,195.73,195.69,0.0369507]
["bitfinex-derivatives","SOLF0:USTF0",1739395351792,0.03417882,195.73,195.7,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739395353495,0.03417882,195.73,195.69,0.0369507]
["bitfinex-derivatives","SOLF0:USTF0",1739395355896,0.03417882,195.73,195.7,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739395356397,5.14317882,195.73,195.69,0.0369507]
["bitfinex-derivatives","SOLF0:USTF0",1739395361203,0.03417882,195.73,195.69,0.0369507]
["bitfinex-derivatives","SOLF0:USTF0",1739395361405,5.1091,195.72,195.69,0.0369507]
["bitfinex-derivatives","SOLF0:USTF0",1739395361803,0.03417882,195.73,195.69,5.1467507]
["bitfinex-derivatives","SOLF0:USTF0",1739395363002,0.03417882,195.73,195.69,0.0369507]
["bitfinex-derivatives","SOLF0:USTF0",1739395363305,14.64617455,195.83,195.72,14.12307455]
["bitfinex-derivatives","SOLF0:USTF0",1739395363505,0.92792034,195.82,195.72,14.12307455]
["bitfinex-derivatives","SOLF0:USTF0",1739395363700,9.94843812,195.82,195.75,9.02051778]
["bitfinex-derivatives","SOLF0:USTF0",1739395363899,5.107,195.8,195.75,9.02051778]
["bitfinex-derivatives","SOLF0:USTF0",1739395364098,5.107,195.8,195.77,9.02051778]
["bitfinex-derivatives","SOLF0:USTF0",1739395364504,5.14594707,195.8,195.77,9.05344559]
["bitfinex-derivatives","SOLF0:USTF0",1739395364705,0.03894707,195.8,195.77,9.05344559]
["bitfinex-derivatives","SOLF0:USTF0",1739395365611,0.03894707,195.8,195.77,0.03292781]
["bitfinex-derivatives","SOLF0:USTF0",1739395366712,0.03894707,195.8,195.77,5.14062781]
["bitfinex-derivatives","SOLF0:USTF0",1739395369919,0.03894707,195.8,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739395370622,0.03894707,195.8,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739395381627,0.03894707,195.8,195.78,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739395381828,0.03894707,195.8,195.77,0.03292781]
["bitfinex-derivatives","SOLF0:USTF0",1739395382221,0.03894707,195.8,195.78,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739395382830,14.09301035,195.86,195.77,0.03292781]
["bitfinex-derivatives","SOLF0:USTF0",1739395382831,14.09301035,195.9,195.77,0.03292781]
["bitfinex-derivatives","SOLF0:USTF0",1739395383026,0.92747946,195.89,195.79,14.09301035]
["bitfinex-derivatives","SOLF0:USTF0",1739395383533,5.1056,195.86,195.81,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739395383930,5.1056,195.86,195.82,0.03805581]
["bitfinex-derivatives","SOLF0:USTF0",1739395384132,0.02697405,195.85,195.82,0.03805581]
["bitfinex-derivatives","SOLF0:USTF0",1739395387430,5.1061,195.84,195.82,0.03805581]
["bitfinex-derivatives","SOLF0:USTF0",1739395387635,9.01895521,195.84,195.82,0.03805581]
["bitfinex-derivatives","SOLF0:USTF0",1739395389034,5.1062,195.83,195.82,0.03805581]
["bitfinex-derivatives","SOLF0:USTF0",1739395389840,5.106,195.84,195.82,0.03805581]
["bitfinex-derivatives","SOLF0:USTF0",1739395392634,0.02697405,195.85,195.82,5.14445581]
["bitfinex-derivatives","SOLF0:USTF0",1739395392839,0.02697405,195.85,195.83,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395393340,0.02697405,195.85,195.83,14.12515521]
["bitfinex-derivatives","SOLF0:USTF0",1739395396543,0.02697405,195.85,195.83,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395400541,0.02697405,195.85,195.83,14.12505521]
["bitfinex-derivatives","SOLF0:USTF0",1739395401740,0.02697405,195.85,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739395403949,5.1052,195.87,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739395404143,5.1052,195.87,195.86,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395404443,5.1048,195.89,195.86,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395404850,9.01895521,195.92,195.86,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395405148,9.01895521,195.92,195.87,0.03309634]
["bitfinex-derivatives","SOLF0:USTF0",1739395405948,5.1041,195.92,195.88,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395406149,68.08284786,195.96,195.9,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395406455,0.92723216,195.95,195.92,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395406748,9.01895521,195.98,195.92,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395407042,0.92706389,195.97,195.92,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395407245,9.01895521,195.98,195.92,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395407441,9.01895521,196.0,195.92,14.12275521]
["bitfinex-derivatives","SOLF0:USTF0",1739395407648,0.92701307,195.99,195.94,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395407843,9.01895521,196.02,195.94,9.05591867]
["bitfinex-derivatives","SOLF0:USTF0",1739395408039,9.01895521,196.0,195.94,9.05591867]
["bitfinex-derivatives","SOLF0:USTF0",1739395408243,0.92700123,195.99,195.94,9.05591867]
["bitfinex-derivatives","SOLF0:USTF0",1739395408849,0.92700123,195.99,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739395409150,0.92700123,195.99,195.94,9.05591867]
["bitfinex-derivatives","SOLF0:USTF0",1739395409745,6.02910123,195.99,195.94,9.05591867]
["bitfinex-derivatives","SOLF0:USTF0",1739395409948,5.1021,195.99,195.94,9.05591867]
["bitfinex-derivatives","SOLF0:USTF0",1739395410949,5.1023,195.98,195.94,9.05591867]
["bitfinex-derivatives","SOLF0:USTF0",1739395411949,9.01895521,195.96,195.94,0.03696346]
["bitfinex-derivatives","SOLF0:USTF0",1739395413051,5.1031,195.95,195.94,0.03696346]
["bitfinex-derivatives","SOLF0:USTF0",1739395423047,9.01895521,195.98,195.94,0.03696346]
["bitfinex-derivatives","SOLF0:USTF0",1739395423959,5.1031,195.95,195.94,0.03696346]
["bitfinex-derivatives","SOLF0:USTF0",1739395425261,9.01895521,195.98,195.94,0.03696346]
["bitfinex-derivatives","SOLF0:USTF0",1739395425460,5.1029,195.96,195.94,0.03696346]
["bitfinex-derivatives","SOLF0:USTF0",1739395426962,5.1026,195.97,195.94,0.03696346]
["bitfinex-derivatives","SOLF0:USTF0",1739395428163,5.1028,195.96,195.94,0.03696346]
["bitfinex-derivatives","SOLF0:USTF0",1739395429964,14.12175521,195.96,195.94,0.03696346]
["bitfinex-derivatives","SOLF0:USTF0",1739395430363,5.1031,195.95,195.94,0.03696346]
["bitfinex-derivatives","SOLF0:USTF0",1739395430960,0.92712208,195.95,195.84,10.78705521]
["bitfinex-derivatives","SOLF0:USTF0",1739395431163,9.01895521,195.87,195.83,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1739395431964,9.01895521,195.87,195.83,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1739395432165,9.05591866,195.87,195.83,3.49563736]
["bitfinex-derivatives","SOLF0:USTF0",1739395432761,5.1054,195.86,195.83,3.49563736]
["bitfinex-derivatives","SOLF0:USTF0",1739395434264,0.03696345,195.87,195.83,3.49563736]
["bitfinex-derivatives","SOLF0:USTF0",1739395434466,0.03696345,195.87,195.84,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395434958,0.03696345,195.87,195.84,14.12485521]
["bitfinex-derivatives","SOLF0:USTF0",1739395436966,0.03696345,195.87,195.85,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739395437166,0.03696345,195.87,195.86,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395437768,9.01895521,195.95,195.86,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395437970,0.92723893,195.94,195.88,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395438270,5.1044,195.9,195.88,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395439267,5.1044,195.9,195.87,0.03623466]
["bitfinex-derivatives","SOLF0:USTF0",1739395440174,9.01895521,195.91,195.87,0.03623466]
["bitfinex-derivatives","SOLF0:USTF0",1739395440377,5.1049,195.88,195.87,0.03623466]
["bitfinex-derivatives","SOLF0:USTF0",1739395449789,9.01895521,195.91,195.87,0.03623466]
["bitfinex-derivatives","SOLF0:USTF0",1739395449984,9.01895521,195.93,195.87,0.03623466]
["bitfinex-derivatives","SOLF0:USTF0",1739395450589,5.1043,195.91,195.87,5.14133466]
["bitfinex-derivatives","SOLF0:USTF0",1739395450987,14.12325521,195.91,195.87,5.14133466]
["bitfinex-derivatives","SOLF0:USTF0",1739395451190,9.01895521,195.89,195.87,0.03623466]
["bitfinex-derivatives","SOLF0:USTF0",1739395451988,5.1049,195.88,195.87,0.03623466]
["bitfinex-derivatives","SOLF0:USTF0",1739395452188,9.01895521,195.89,195.78,10.78135521]
["bitfinex-derivatives","SOLF0:USTF0",1739395452390,9.01895521,195.83,195.78,10.78135521]
["bitfinex-derivatives","SOLF0:USTF0",1739395452593,9.01895521,195.83,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739395453290,9.05518987,195.83,195.8,0.03851754]
["bitfinex-derivatives","SOLF0:USTF0",1739395454090,14.16148987,195.83,195.8,0.03851754]
["bitfinex-derivatives","SOLF0:USTF0",1739395455990,5.1065,195.82,195.8,0.03851754]
["bitfinex-derivatives","SOLF0:USTF0",1739395457885,9.05518987,195.83,195.8,0.03851754]
["bitfinex-derivatives","SOLF0:USTF0",1739395458090,14.12565521,195.81,195.8,0.03851754]
["bitfinex-derivatives","SOLF0:USTF0",1739395465993,5.1067,195.81,195.8,0.03851754]
["bitfinex-derivatives","SOLF0:USTF0",1739395466299,5.1065,195.82,195.8,0.03851754]
["bitfinex-derivatives","SOLF0:USTF0",1739395467600,14.12565521,195.81,195.8,0.03851754]
["bitfinex-derivatives","SOLF0:USTF0",1739395468602,14.12565521,195.81,195.8,1.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739395468898,9.01895521,195.81,195.67,36.90823119]
["bitfinex-derivatives","SOLF0:USTF0",1739395469201,9.01895521,195.73,195.67,36.90823119]
["bitfinex-derivatives","SOLF0:USTF0",1739395469597,9.01895521,195.75,195.67,36.90823119]
["bitfinex-derivatives","SOLF0:USTF0",1739395469997,5.14758554,195.73,195.69,0.03397035]
["bitfinex-derivatives","SOLF0:USTF0",1739395470597,14.16654075,195.73,195.69,0.03397035]
["bitfinex-derivatives","SOLF0:USTF0",1739395470799,5.1096,195.7,195.69,0.03397035]
["bitfinex-derivatives","SOLF0:USTF0",1739395474002,9.01895521,195.71,195.61,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739395474196,9.01895521,195.65,195.61,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739395474699,9.01895521,195.67,195.61,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739395474907,14.12885521,195.69,195.63,14.13035521]
["bitfinex-derivatives","SOLF0:USTF0",1739395475104,0.03929266,195.66,195.63,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395476005,0.03929266,195.66,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739395476501,0.03929266,195.66,195.63,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395478508,0.03929266,195.66,195.63,14.13025521]
["bitfinex-derivatives","SOLF0:USTF0",1739395480408,0.03929266,195.66,195.63,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739395481204,0.03929266,195.66,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739395486911,9.01895521,195.73,195.67,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739395487209,5.1093,195.71,195.67,14.12915521]
["bitfinex-derivatives","SOLF0:USTF0",1739395487411,9.01895521,195.73,195.69,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739395487906,9.01895521,195.73,195.69,5.14460638]
["bitfinex-derivatives","SOLF0:USTF0",1739395488106,9.05656692,195.73,195.69,5.14460638]
["bitfinex-derivatives","SOLF0:USTF0",1739395489112,14.16556692,195.73,195.69,5.14460638]
["bitfinex-derivatives","SOLF0:USTF0",1739395490314,9.05656692,195.73,195.7,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739395493012,0.03761171,195.73,195.71,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395493319,9.01895521,195.79,195.71,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395493512,9.01895521,195.79,195.73,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395493912,9.01895521,195.77,195.69,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395494114,9.01895521,195.75,195.69,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395494318,9.0507734,195.75,195.71,0.03852673]
["bitfinex-derivatives","SOLF0:USTF0",1739395494815,9.0507734,195.75,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739395496319,9.0507734,195.75,195.71,0.03852673]
["bitfinex-derivatives","SOLF0:USTF0",1739395496616,14.12785521,195.73,195.71,0.03852673]
["bitfinex-derivatives","SOLF0:USTF0",1739395498717,9.01895521,195.73,195.71,0.03852673]
["bitfinex-derivatives","SOLF0:USTF0",1739395498920,5.1091,195.72,195.71,0.03852673]
["bitfinex-derivatives","SOLF0:USTF0",1739395506023,9.01895521,195.73,195.65,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739395506323,9.01895521,195.67,195.62,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1739395506521,9.01895521,195.67,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739395506725,9.01895521,195.67,195.62,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1739395506919,14.12955521,195.67,195.62,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1739395507226,0.03623031,195.66,195.63,0.032703]
["bitfinex-derivatives","SOLF0:USTF0",1739395508125,0.03623031,195.66,195.63,9.05165821]
["bitfinex-derivatives","SOLF0:USTF0",1739395508721,5.1103,195.68,195.65,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395509217,9.01895521,195.75,195.67,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395509420,9.01895521,195.75,195.69,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395509820,0.03244194,195.74,195.7,0.03241397]
["bitfinex-derivatives","SOLF0:USTF0",1739395510227,0.03244194,195.74,195.71,9.01895521]
["bitfinex-derivatives","SOLF0:USTF0",1739395510524,0.03244194,195.74,195.7,0.03241397]
["bitfinex-derivatives","SOLF0:USTF0",1739395510725,9.01895521,195.71,195.7,0.03241397]
["bitfinex-derivatives","SOLF0:USTF0",1739395511527,14.12825521,195.71,195.7,0.03241397]
["bitfinex-derivatives","SOLF0:USTF0",1739395511920,5.1107,195.66,195.61,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739395512127,9.01895521,195.65,195.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739395512326,9.01895521,195.65,195.6,31.39707598]
["bitfinex-derivatives","SOLF0:USTF0",1739395512730,14.12985521,195.65,195.6,36.50917598]
["bitfinex-derivatives","SOLF0:USTF0",1739395513028,0.03795643,195.64,195.61,0.03227511]
["bitfinex-derivatives","SOLF0:USTF0",1739395517027,5.1117,195.62,195.61,0.03227511]
["bitfinex-derivatives","SOLF0:USTF0",1739395519831,5.14935643,195.64,195.61,0.03227511]
["bitfinex-derivatives","SOLF0:USTF0",1739395521825,0.03795643,195.64,195.61,0.03227511]
["bitfinex-derivatives","SOLF0:USTF0",1739395522027,5.1117,195.62,195.61,0.03227511]
["bitfinex-derivatives","SOLF0:USTF0",1739395533633,14.15119506,195.62,195.61,0.03227511]
["bitfinex-derivatives","SOLF0:USTF0",1739395537642,5.1131,195.57,195.53,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1739395537833,9.03949506,195.56,195.53,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1739395538739,9.03949506,195.56,195.49,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739395538740,5.1135,195.55,195.5,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739395539039,5.1135,195.55,195.53,0.03401524]
["bitfinex-derivatives","SOLF0:USTF0",1739395539237,9.07529421,195.56,195.53,0.03401524]
["bitfinex-derivatives","SOLF0:USTF0",1739395539238,9.03949506,195.54,195.53,0.03401524]
["bitfinex-derivatives","SOLF0:USTF0",1739395539438,14.15329506,195.54,195.53,0.03401524]
["bitfinex-derivatives","SOLF0:USTF0",1739395540135,14.15329506,195.54,195.53,1.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739395540339,14.15329506,195.54,195.49,6.97231899]
["bitfinex-derivatives","SOLF0:USTF0",1739395540340,5.1148,195.5,195.49,6.97231899]
["bitfinex-derivatives","SOLF0:USTF0",1739395540639,14.15429506,195.5,195.49,6.97231899]
["bitfinex-derivatives","SOLF0:USTF0",1739395542236,9.03949506,195.5,195.46,58.43324265]
["bitfinex-derivatives","SOLF0:USTF0",1739395542443,9.03949506,195.47,195.34,14.20929506]
["bitfinex-derivatives","SOLF0:USTF0",1739395542639,9.03949506,195.4,195.34,14.20929506]
["bitfinex-derivatives","SOLF0:USTF0",1739395542839,9.03949506,195.42,195.34,14.20929506]
["bitfinex-derivatives","SOLF0:USTF0",1739395543441,0.03341437,195.4,195.36,0.03878988]
["bitfinex-derivatives","SOLF0:USTF0",1739395544540,0.03341437,195.4,195.38,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739395545243,0.03341437,195.4,195.36,0.03878988]
["bitfinex-derivatives","SOLF0:USTF0",1739395546143,0.03341437,195.4,195.37,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739395546344,0.03341437,195.4,195.36,0.03878988]
["bitfinex-derivatives","SOLF0:USTF0",1739395546539,0.03341437,195.4,195.39,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739395550553,14.15286547,195.47,195.36,0.03878988]
["bitfinex-derivatives","SOLF0:USTF0",1739395550745,14.15286547,195.5,195.36,0.03878988]
["bitfinex-derivatives","SOLF0:USTF0",1739395550949,14.15286547,195.5,195.35,14.15286547]
["bitfinex-derivatives","SOLF0:USTF0",1739395551246,14.15286547,195.5,195.38,14.15286547]
["bitfinex-derivatives","SOLF0:USTF0",1739395551451,14.15286547,195.53,195.41,14.15286547]
["bitfinex-derivatives","SOLF0:USTF0",1739395551652,0.03543069,195.46,195.42,1.72248561]
["bitfinex-derivatives","SOLF0:USTF0",1739395551953,14.15286547,195.53,195.42,1.72248561]
["bitfinex-derivatives","SOLF0:USTF0",1739395552250,14.15286547,195.56,195.55,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739395552458,115.43286547,195.59,195.55,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739395553156,115.46584638,195.59,195.55,5.15057776]
["bitfinex-derivatives","SOLF0:USTF0",1739395555056,115.46584638,195.59,195.55,0.03707776]
["bitfinex-derivatives","SOLF0:USTF0",1739395555259,14.15286547,195.56,195.43,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739395555557,14.15286547,195.56,195.44,14.15286547]
["bitfinex-derivatives","SOLF0:USTF0",1739395555859,115.43286547,195.59,195.47,14.15286547]
["bitfinex-derivatives","SOLF0:USTF0",1739395556355,115.43286547,195.59,195.52,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739395556552,0.03419305,195.55,195.52,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739395557456,0.03419305,195.55,195.51,0.03436484]
["bitfinex-derivatives","SOLF0:USTF0",1739395559458,0.03419305,195.55,195.51,5.14886484]
["bitfinex-derivatives","SOLF0:USTF0",1739395560362,0.03419305,195.55,195.51,0.03436484]
["bitfinex-derivatives","SOLF0:USTF0",1739395561457,5.1138,195.54,195.51,0.03436484]
["bitfinex-derivatives","SOLF0:USTF0",1739395562058,0.03419305,195.55,195.51,0.03436484]
["bitfinex-derivatives","SOLF0:USTF0",1739395562561,14.15286547,195.62,195.51,1.69076484]
["bitfinex-derivatives","SOLF0:USTF0",1739395562758,19.26476547,195.62,195.56,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739395563560,0.03491045,195.61,195.57,0.03543591]
["bitfinex-derivatives","SOLF0:USTF0",1739395563959,14.15286547,195.59,195.57,0.03543591]
["bitfinex-derivatives","SOLF0:USTF0",1739395564956,14.15286547,195.59,195.48,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1739395565163,14.15286547,195.56,195.44,14.15286547]
["bitfinex-derivatives","SOLF0:USTF0",1739395565364,5.1137,195.55,195.48,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739395565861,5.1139,195.54,195.48,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739395566262,0.03461865,195.53,195.49,0.03656935]
["bitfinex-derivatives","SOLF0:USTF0",1739395566762,5.14871865,195.53,195.49,0.03656935]
["bitfinex-derivatives","SOLF0:USTF0",1739395567363,5.1145,195.52,195.49,0.03656935]
["bitfinex-derivatives","SOLF0:USTF0",1739395567558,0.03461865,195.53,195.49,0.03656935]
["bitfinex-derivatives","SOLF0:USTF0",1739395567762,14.18748412,195.53,195.49,0.03656935]
["bitfinex-derivatives","SOLF0:USTF0",1739395568166,19.26766547,195.5,195.49,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739395568464,14.15286547,195.5,195.41,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1739395568663,14.15286547,195.47,195.41,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1739395569055,5.116,195.46,195.41,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739395569366,14.15286547,195.47,195.41,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739395569565,0.03401971,195.45,195.42,0.03850738]
["bitfinex-derivatives","SOLF0:USTF0",1739395571268,5.15011971,195.45,195.42,0.03850738]
["bitfinex-derivatives","SOLF0:USTF0",1739395573270,5.1166,195.43,195.42,0.03850738]
["bitfinex-derivatives","SOLF0:USTF0",1739395575369,5.15031971,195.45,195.42,0.03850738]
["bitfinex-derivatives","SOLF0:USTF0",1739395575569,0.03401971,195.45,195.42,0.03850738]
["bitfinex-derivatives","SOLF0:USTF0",1739395576466,0.03401971,195.45,195.42,5.15520738]
["bitfinex-derivatives","SOLF0:USTF0",1739395577271,0.03401971,195.45,195.43,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739395579970,0.03401971,195.45,195.42,0.03850738]
["bitfinex-derivatives","SOLF0:USTF0",1739395579971,0.03401971,195.45,195.44,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739395580969,14.15286547,195.53,195.42,14.19137285]
["bitfinex-derivatives","SOLF0:USTF0",1739395581172,14.15286547,195.56,195.42,14.15286547]
["bitfinex-derivatives","SOLF0:USTF0",1739395581569,5.1138,195.54,195.42,14.15286547]
["bitfinex-derivatives","SOLF0:USTF0",1739395581872,5.1138,195.54,195.5,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739395582172,5.14619104,195.54,195.5,5.15024115]
["bitfinex-derivatives","SOLF0:USTF0",1739395582572,0.03239104,195.54,195.5,5.15024115]
["bitfinex-derivatives","SOLF0:USTF0",1739395586570,0.03239104,195.54,195.52,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739395588375,0.03239104,195.54,195.5,0.03554115]
["bitfinex-derivatives","SOLF0:USTF0",1739395588575,0.03239104,195.54,195.53,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739395588974,14.15286547,195.62,195.57,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739395589470,14.15286547,195.62,195.51,14.15286547]
["bitfinex-derivatives","SOLF0:USTF0",1739395590283,0.03730058,195.58,195.55,0.03304659]
["bitfinex-derivatives","SOLF0:USTF0",1739395591177,0.03730058,195.58,195.57,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739395594579,64.27151786,195.64,195.6,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739395595481,64.308895,195.64,195.6,0.03423385]
["bitfinex-derivatives","SOLF0:USTF0",1739395596982,64.308895,195.64,195.6,5.14643385]
["bitfinex-derivatives","SOLF0:USTF0",1739395597984,59.197595,195.64,195.61,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739395599387,59.197595,195.64,195.6,5.14633385]
["bitfinex-derivatives","SOLF0:USTF0",1739395599884,64.308795,195.64,195.6,5.14633385]
["bitfinex-derivatives","SOLF0:USTF0",1739395601083,5.1115,195.63,195.6,0.03423385]
["bitfinex-derivatives","SOLF0:USTF0",1739395604592,0.03737714,195.64,195.6,0.03423385]
["bitfinex-derivatives","SOLF0:USTF0",1739395604895,0.03737714,195.64,195.6,5.14633385]
["bitfinex-derivatives","SOLF0:USTF0",1739395607295,0.03737714,195.64,195.61,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739395608204,0.03737714,195.64,195.6,0.03423385]
["bitfinex-derivatives","SOLF0:USTF0",1739395608397,14.15286547,195.71,195.6,14.18709932]
["bitfinex-derivatives","SOLF0:USTF0",1739395608898,5.1098,195.7,195.65,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739395609493,0.03073543,195.69,195.66,0.03350278]
["bitfinex-derivatives","SOLF0:USTF0",1739395611196,5.14073543,195.69,195.66,0.03350278]
["bitfinex-derivatives","SOLF0:USTF0",1739395618601,0.03073543,195.69,195.66,0.03350278]
["bitfinex-derivatives","SOLF0:USTF0",1739395618797,0.03073543,195.69,195.67,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739395620800,0.03073543,195.69,195.66,5.14400278]
["bitfinex-derivatives","SOLF0:USTF0",1739395621202,5.1101,195.68,195.66,0.03350278]
["bitfinex-derivatives","SOLF0:USTF0",1739395623206,5.14063543,195.69,195.66,0.03350278]
["bitfinex-derivatives","SOLF0:USTF0",1739395623407,0.03073543,195.69,195.66,0.03350278]
["bitfinex-derivatives","SOLF0:USTF0",1739395623800,0.03073543,195.69,195.67,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739395623998,101.32,195.76,195.66,0.03350278]
["bitfinex-derivatives","SOLF0:USTF0",1739395624505,10.7809,195.83,195.66,0.03350278]
["bitfinex-derivatives","SOLF0:USTF0",1739395624506,14.15286547,195.8,195.68,14.15286547]
["bitfinex-derivatives","SOLF0:USTF0",1739395624703,0.92810026,195.79,195.68,14.15286547]
["bitfinex-derivatives","SOLF0:USTF0",1739395625008,14.15286547,195.8,195.68,14.15286547]
["bitfinex-derivatives","SOLF0:USTF0",1739395625198,14.15286547,195.8,195.72,0.03529934]
["bitfinex-derivatives","SOLF0:USTF0",1739395625899,5.1075,195.78,195.72,0.03529934]
["bitfinex-derivatives","SOLF0:USTF0",1739395626101,70.78768414,195.83,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739395626303,70.78768414,195.83,195.71,14.15286547]
["bitfinex-derivatives","SOLF0:USTF0",1739395626501,5.1069,195.81,195.77,0.03490606]
["bitfinex-derivatives","SOLF0:USTF0",1739395627109,5.1073,195.79,195.77,0.03490606]
["bitfinex-derivatives","SOLF0:USTF0",1739395627306,14.15286547,195.8,195.77,0.03490606]
["bitfinex-derivatives","SOLF0:USTF0",1739395627806,5.1075,195.78,195.77,0.03490606]
["bitfinex-derivatives","SOLF0:USTF0",1739395628905,28.30573094,195.8,195.68,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739395629110,14.15286547,195.75,195.63,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1739395629310,14.15286547,195.72,195.63,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739395629509,14.15286547,195.72,195.64,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739395629707,14.15286547,195.72,195.63,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739395630109,14.15286547,195.72,195.66,0.03744318]
["bitfinex-derivatives","SOLF0:USTF0",1739395630110,5.14250814,195.69,195.66,0.03744318]
["bitfinex-derivatives","SOLF0:USTF0",1739395631314,5.1102,195.68,195.66,0.03744318]
["bitfinex-derivatives","SOLF0:USTF0",1739395631614,0.03240814,195.69,195.66,0.03744318]
["bitfinex-derivatives","SOLF0:USTF0",1739395633217,14.18527361,195.69,195.66,0.03744318]
["bitfinex-derivatives","SOLF0:USTF0",1739395635114,5.1104,195.67,195.66,0.03744318]
["bitfinex-derivatives","SOLF0:USTF0",1739395641520,5.1113,195.64,195.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1739395642612,0.03934333,195.63,195.59,0.03452746]
["bitfinex-derivatives","SOLF0:USTF0",1739395643316,0.03934333,195.63,195.61,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739395643620,0.03934333,195.63,195.59,0.03452746]
["bitfinex-derivatives","SOLF0:USTF0",1739395644314,0.03934333,195.63,195.62,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739395645021,0.03934333,195.63,195.6,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739395645522,0.03934333,195.63,195.59,0.03452746]
["bitfinex-derivatives","SOLF0:USTF0",1739395645724,5.15094333,195.63,195.59,5.14692746]
["bitfinex-derivatives","SOLF0:USTF0",1739395646322,0.03934333,195.63,195.59,0.03452746]
["bitfinex-derivatives","SOLF0:USTF0",1739395646618,5.1119,195.62,195.59,0.03452746]
["bitfinex-derivatives","SOLF0:USTF0",1739395647220,5.1122,195.6,195.59,0.03452746]
["bitfinex-derivatives","SOLF0:USTF0",1739395648324,5.112,195.61,195.59,0.03452746]
["bitfinex-derivatives","SOLF0:USTF0",1739395648625,0.03934333,195.63,195.61,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739395653829,5.1104,195.67,195.63,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739395654031,14.15286547,195.73,195.59,14.15286547]
["bitfinex-derivatives","SOLF0:USTF0",1739395654426,5.1101,195.69,195.64,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739395654627,5.1101,195.69,195.59,14.15286547]
["bitfinex-derivatives","SOLF0:USTF0",1739395654925,5.1101,195.69,195.62,0.03545108]
["bitfinex-derivatives","SOLF0:USTF0",1739395655226,0.03300591,195.66,195.62,0.03545108]
["bitfinex-derivatives","SOLF0:USTF0",1739395656025,0.03300591,195.66,195.64,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739395656229,5.1095,195.71,195.62,14.18831655]
["bitfinex-derivatives","SOLF0:USTF0",1739395656424,5.1095,195.71,195.63,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1739395656620,14.15286547,195.73,195.66,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739395656822,5.1096,195.7,195.66,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739395657425,5.1096,195.7,195.66,5.1450452]
["bitfinex-derivatives","SOLF0:USTF0",1739395661338,5.1096,195.7,195.66,0.0346452]
["bitfinex-derivatives","SOLF0:USTF0",1739395661535,5.1096,195.7,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739395663335,5.1094,195.71,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739395663637,14.15286547,195.73,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739395665137,5.1092,195.72,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739395665637,14.13887475,195.72,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739395667740,9.02967475,195.7,195.66,5.1450452]
["bitfinex-derivatives","SOLF0:USTF0",1739395667941,9.02967475,195.7,195.66,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739395668241,9.02967475,195.7,195.66,5.14715921]
["bitfinex-derivatives","SOLF0:USTF0",1739395668742,14.13927475,195.7,195.66,5.14715921]
["bitfinex-derivatives","SOLF0:USTF0",1739395671142,9.02967475,195.7,195.66,5.14715921]
["bitfinex-derivatives","SOLF0:USTF0",1739395671346,5.1099,195.69,195.66,5.14715921]
["bitfinex-derivatives","SOLF0:USTF0",1739395673147,9.02967475,195.7,195.68,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739395673348,5.1096,195.71,195.68,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739395674348,5.1097,195.7,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739395677949,5.1094,195.71,195.67,9.02967475]
["bitfinex-derivatives","SOLF0:USTF0",1739395679053,5.1094,195.71,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739395681049,9.02967475,195.72,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739395681253,14.13887475,195.72,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739395681550,9.02967475,195.76,195.69,9.02967475]
["bitfinex-derivatives","SOLF0:USTF0",1739395681751,14.13787475,195.76,195.71,9.02967475]
["bitfinex-derivatives","SOLF0:USTF0",1739395681946,9.02967475,195.76,195.71,9.0686458]
["bitfinex-derivatives","SOLF0:USTF0",1739395684454,14.13777475,195.76,195.71,9.0686458]
["bitfinex-derivatives","SOLF0:USTF0",1739395685154,9.02967475,195.76,195.71,9.0686458]
["bitfinex-derivatives","SOLF0:USTF0",1739395685356,5.1083,195.75,195.71,9.0686458]
["bitfinex-derivatives","SOLF0:USTF0",1739395685550,5.1083,195.75,195.71,0.03897105]
["bitfinex-derivatives","SOLF0:USTF0",1739395685755,5.1091,195.72,195.71,0.03897105]
["bitfinex-derivatives","SOLF0:USTF0",1739395685951,9.02967475,195.72,195.64,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1739395686161,9.02967475,195.7,195.64,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1739395686453,14.13947475,195.7,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395687054,5.1099,195.69,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395688548,5.1102,195.68,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395689448,9.02967475,195.7,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395689653,5.1104,195.67,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395693759,9.02967475,195.7,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395694058,5.1101,195.69,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395694655,9.02967475,195.72,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395694853,14.13897475,195.72,195.66,5.14504407]
["bitfinex-derivatives","SOLF0:USTF0",1739395695260,9.02967475,195.68,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395695859,5.1104,195.67,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395697663,19.23017357,195.67,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395698865,5.1104,195.67,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395700264,14.11977357,195.7,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395700465,5.1099,195.69,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395701463,5.1096,195.7,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395706368,14.11977357,195.73,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395706663,5.1099,195.69,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395707368,5.1093,195.71,195.66,5.14504407]
["bitfinex-derivatives","SOLF0:USTF0",1739395707766,5.1093,195.71,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395708670,5.1093,195.71,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739395709664,19.22877357,195.73,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395709869,19.22877357,195.73,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739395710370,14.11977357,195.73,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739395710570,5.1091,195.72,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739395710969,5.1091,195.72,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395710970,14.11977357,195.73,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395711168,5.1099,195.69,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395711371,14.11977357,195.73,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395711867,5.1095,195.71,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395712569,14.11977357,195.7,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395712779,14.11977357,195.67,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395713276,19.23017357,195.67,195.66,0.03454407]
["bitfinex-derivatives","SOLF0:USTF0",1739395715277,14.11977357,195.67,195.57,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739395715480,5.1115,195.63,195.57,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739395715777,14.11977357,195.64,195.57,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739395716270,14.11977357,195.64,195.57,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739395716477,0.03454407,195.62,195.59,0.03231251]
["bitfinex-derivatives","SOLF0:USTF0",1739395717379,5.1122,195.6,195.59,0.03231251]
["bitfinex-derivatives","SOLF0:USTF0",1739395717672,0.03454407,195.62,195.59,0.03231251]
["bitfinex-derivatives","SOLF0:USTF0",1739395719178,14.11977357,195.61,195.59,0.03231251]
["bitfinex-derivatives","SOLF0:USTF0",1739395719585,14.15599878,195.6,195.59,0.03231251]
["bitfinex-derivatives","SOLF0:USTF0",1739395720078,9.07834285,195.62,195.59,0.03231251]
["bitfinex-derivatives","SOLF0:USTF0",1739395720473,14.19024285,195.62,195.59,0.03231251]
["bitfinex-derivatives","SOLF0:USTF0",1739395720676,9.04379878,195.6,195.59,0.03231251]
["bitfinex-derivatives","SOLF0:USTF0",1739395721678,5.14644407,195.62,195.59,0.03231251]
["bitfinex-derivatives","SOLF0:USTF0",1739395722572,5.1122,195.6,195.59,0.03231251]
["bitfinex-derivatives","SOLF0:USTF0",1739395722880,14.12384603,195.61,195.47,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739395723178,14.12384603,195.58,195.47,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739395723879,5.14694222,195.54,195.51,0.03504492]
["bitfinex-derivatives","SOLF0:USTF0",1739395724776,5.1141,195.53,195.51,0.03504492]
["bitfinex-derivatives","SOLF0:USTF0",1739395724981,0.03314222,195.54,195.51,0.03504492]
["bitfinex-derivatives","SOLF0:USTF0",1739395726180,5.1143,195.52,195.51,0.03504492]
["bitfinex-derivatives","SOLF0:USTF0",1739395729179,0.03314222,195.54,195.51,0.03504492]
["bitfinex-derivatives","SOLF0:USTF0",1739395729384,5.14694222,195.54,195.51,0.03504492]
["bitfinex-derivatives","SOLF0:USTF0",1739395729887,0.03314222,195.54,195.51,0.03504492]
["bitfinex-derivatives","SOLF0:USTF0",1739395730288,200.2207,195.68,195.51,0.03504492]
["bitfinex-derivatives","SOLF0:USTF0",1739395730289,5.1123,195.6,195.56,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739395731389,5.14601436,195.6,195.56,5.14980199]
["bitfinex-derivatives","SOLF0:USTF0",1739395733085,0.03371436,195.6,195.56,0.03660199]
["bitfinex-derivatives","SOLF0:USTF0",1739395733289,0.03371436,195.6,195.58,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739395739190,0.03371436,195.6,195.57,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739395740895,5.1128,195.58,195.56,0.03660199]
["bitfinex-derivatives","SOLF0:USTF0",1739395741998,0.03371436,195.6,195.56,0.03660199]
["bitfinex-derivatives","SOLF0:USTF0",1739395742199,5.113,195.57,195.56,0.03660199]
["bitfinex-derivatives","SOLF0:USTF0",1739395745805,14.12384603,195.58,195.47,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739395746003,14.12384603,195.54,195.47,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739395746606,5.1147,195.51,195.47,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739395746805,14.12384603,195.54,195.49,0.0335648]
["bitfinex-derivatives","SOLF0:USTF0",1739395746806,0.03681206,195.52,195.49,0.0335648]
["bitfinex-derivatives","SOLF0:USTF0",1739395747103,14.12384603,195.51,195.49,0.0335648]
["bitfinex-derivatives","SOLF0:USTF0",1739395747307,5.1148,195.5,195.49,0.0335648]
["bitfinex-derivatives","SOLF0:USTF0",1739395756713,5.1153,195.49,195.43,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739395756906,14.12384603,195.48,195.43,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739395757104,14.12384603,195.48,195.41,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739395757306,14.12384603,195.45,195.41,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739395757815,14.16278183,195.45,195.41,5.15504751]
["bitfinex-derivatives","SOLF0:USTF0",1739395758207,19.27898183,195.45,195.41,5.15504751]
["bitfinex-derivatives","SOLF0:USTF0",1739395758609,5.1551358,195.45,195.41,5.15504751]
["bitfinex-derivatives","SOLF0:USTF0",1739395759007,0.0389358,195.45,195.41,0.03804751]
["bitfinex-derivatives","SOLF0:USTF0",1739395760112,0.0389358,195.45,195.43,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739395760411,14.16278183,195.45,195.41,0.03804751]
["bitfinex-derivatives","SOLF0:USTF0",1739395760615,19.24074603,195.42,195.41,0.03804751]
["bitfinex-derivatives","SOLF0:USTF0",1739395765720,14.17682268,195.42,195.41,0.03804751]
["bitfinex-derivatives","SOLF0:USTF0",1739395767424,14.17682268,195.42,195.36,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739395767724,9.05992268,195.37,195.31,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1739395768317,9.05992268,195.37,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739395768623,9.09783674,195.37,195.33,0.03658179]
["bitfinex-derivatives","SOLF0:USTF0",1739395769019,9.09783674,195.37,195.34,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739395770822,9.09783674,195.37,195.33,0.03658179]
["bitfinex-derivatives","SOLF0:USTF0",1739395771119,9.09783674,195.37,195.35,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739395772125,9.05992268,195.41,195.34,9.05992268]
["bitfinex-derivatives","SOLF0:USTF0",1739395772715,9.05992268,195.43,195.36,9.05992268]
["bitfinex-derivatives","SOLF0:USTF0",1739395773222,9.05992268,195.43,195.37,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1739395773522,0.03534397,195.41,195.4,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739395775823,9.05992268,195.45,195.38,10.81397796]
["bitfinex-derivatives","SOLF0:USTF0",1739395776124,9.05992268,195.45,195.42,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739395776823,9.05992268,195.45,195.43,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739395777030,0.03421364,195.45,195.43,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739395777628,9.09413632,195.45,195.43,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739395782830,0.03421364,195.45,195.43,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739395783030,9.05992268,195.49,195.42,9.09329789]
["bitfinex-derivatives","SOLF0:USTF0",1739395783535,9.05992268,195.49,195.46,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739395783729,5.115,195.5,195.44,9.05992268]
["bitfinex-derivatives","SOLF0:USTF0",1739395783929,5.115,195.5,195.45,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1739395784131,0.03445699,195.49,195.47,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739395784736,0.03445699,195.49,195.48,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739395785234,0.03445699,195.49,195.46,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739395785235,14.20947967,195.49,195.46,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739395787736,9.09437967,195.49,195.47,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739395788439,0.03445699,195.49,195.47,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739395788640,0.03445699,195.49,195.48,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739395789040,9.05992268,195.53,195.46,9.05992268]
["bitfinex-derivatives","SOLF0:USTF0",1739395790240,14.17392268,195.53,195.5,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739395790643,14.17392268,195.53,195.5,5.14901041]
["bitfinex-derivatives","SOLF0:USTF0",1739395791441,9.05992268,195.51,195.5,5.14901041]
["bitfinex-derivatives","SOLF0:USTF0",1739395792137,9.05992268,195.51,195.5,0.03431041]
["bitfinex-derivatives","SOLF0:USTF0",1739395798540,5.1143,195.52,195.5,0.03431041]
["bitfinex-derivatives","SOLF0:USTF0",1739395801052,9.05992268,195.55,195.5,0.03431041]
["bitfinex-derivatives","SOLF0:USTF0",1739395801350,9.05992268,195.57,195.5,9.09423309]
["bitfinex-derivatives","SOLF0:USTF0",1739395801548,9.05992268,195.57,195.52,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739395801750,9.05992268,195.57,195.52,0.03517735]
["bitfinex-derivatives","SOLF0:USTF0",1739395802151,14.17252268,195.59,195.54,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739395802554,14.17252268,195.59,195.55,0.03579953]
["bitfinex-derivatives","SOLF0:USTF0",1739395802754,14.17252268,195.59,195.55,5.14919953]
["bitfinex-derivatives","SOLF0:USTF0",1739395803153,9.05992268,195.59,195.57,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739395803449,9.05992268,195.61,195.56,9.05992268]
["bitfinex-derivatives","SOLF0:USTF0",1739395803650,9.05992268,195.63,195.56,9.05992268]
["bitfinex-derivatives","SOLF0:USTF0",1739395803851,9.05992268,195.63,195.59,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739395804551,9.05992268,195.63,195.61,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739395806056,14.17082268,195.65,195.61,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739395808252,9.05992268,195.65,195.58,9.09298525]
["bitfinex-derivatives","SOLF0:USTF0",1739395808453,14.16972268,195.69,195.64,9.05992268]
["bitfinex-derivatives","SOLF0:USTF0",1739395808654,9.05992268,195.71,195.64,9.05992268]
["bitfinex-derivatives","SOLF0:USTF0",1739395808851,9.05992268,195.71,195.65,0.03741958]
["bitfinex-derivatives","SOLF0:USTF0",1739395809371,9.05992268,195.71,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739395809569,9.05992268,195.69,195.65,1.75591958]
["bitfinex-derivatives","SOLF0:USTF0",1739395809769,9.05992268,195.67,195.65,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1739395809969,9.05992268,195.67,195.65,1.75495188]
["bitfinex-derivatives","SOLF0:USTF0",1739395810471,14.16982268,195.69,195.65,1.75495188]
["bitfinex-derivatives","SOLF0:USTF0",1739395810672,9.05992268,195.69,195.65,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1739395810863,9.05992268,195.71,195.66,9.05992268]
["bitfinex-derivatives","SOLF0:USTF0",1739395811268,9.05992268,195.71,195.67,0.03724321]
["bitfinex-derivatives","SOLF0:USTF0",1739395812170,9.05992268,195.71,195.68,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739395812968,5.1089,195.73,195.68,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739395812969,14.16882268,195.73,195.68,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739395813571,14.16882268,195.73,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739395813773,14.16832268,195.75,195.68,9.05992268]
["bitfinex-derivatives","SOLF0:USTF0",1739395814072,14.16832268,195.75,195.7,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739395814273,14.16832268,195.75,195.7,5.14352388]
["bitfinex-derivatives","SOLF0:USTF0",1739395814471,14.16832268,195.75,195.7,0.03392388]
["bitfinex-derivatives","SOLF0:USTF0",1739395814672,14.16832268,195.75,195.71,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739395814874,9.05992268,195.75,195.7,9.09384656]
["bitfinex-derivatives","SOLF0:USTF0",1739395815272,9.05992268,195.75,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739395815774,14.16792268,195.77,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739395815970,9.05992268,195.79,195.72,9.05992268]
["bitfinex-derivatives","SOLF0:USTF0",1739395816171,9.05992268,195.79,195.75,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739395817872,5.1071,195.8,195.74,9.09918274]
["bitfinex-derivatives","SOLF0:USTF0",1739395818072,9.05992268,195.83,195.76,9.05992268]
["bitfinex-derivatives","SOLF0:USTF0",1739395818475,14.16612268,195.83,195.78,5.14456363]
["bitfinex-derivatives","SOLF0:USTF0",1739395818975,9.05992268,195.83,195.78,5.14456363]
["bitfinex-derivatives","SOLF0:USTF0",1739395819276,5.1065,195.82,195.78,5.14456363]
["bitfinex-derivatives","SOLF0:USTF0",1739395820075,9.05992268,195.83,195.78,0.03726363]
["bitfinex-derivatives","SOLF0:USTF0",1739395820277,5.1062,195.83,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739395820475,9.05992268,195.85,195.78,9.09718631]
["bitfinex-derivatives","SOLF0:USTF0",1739395820976,9.05992268,195.87,195.8,9.05992268]
["bitfinex-derivatives","SOLF0:USTF0",1739395821576,14.08862258,195.88,195.82,0.03239473]
["bitfinex-derivatives","SOLF0:USTF0",1739395823080,5.1059,195.85,195.82,0.03239473]
["bitfinex-derivatives","SOLF0:USTF0",1739395823674,5.1055,195.86,195.82,0.03239473]
["bitfinex-derivatives","SOLF0:USTF0",1739395824078,14.08862258,195.91,195.82,0.03239473]
["bitfinex-derivatives","SOLF0:USTF0",1739395824478,5.1051,195.88,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739395827581,5.1047,195.89,195.85,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739395828073,5.1047,195.89,195.85,5.13836014]
["bitfinex-derivatives","SOLF0:USTF0",1739395828584,5.1044,195.9,195.86,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739395832289,14.08862258,195.94,195.85,0.03276014]
["bitfinex-derivatives","SOLF0:USTF0",1739395832482,5.1041,195.91,195.87,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739395832788,14.08862258,195.94,195.85,0.03276014]
["bitfinex-derivatives","SOLF0:USTF0",1739395833887,5.1039,195.92,195.88,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739395834388,5.1039,195.92,195.88,5.14087028]
["bitfinex-derivatives","SOLF0:USTF0",1739395834887,5.1039,195.92,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739395835088,5.1042,195.91,195.88,0.03627028]
["bitfinex-derivatives","SOLF0:USTF0",1739395835588,5.1042,195.91,195.88,5.14107028]
["bitfinex-derivatives","SOLF0:USTF0",1739395837188,5.1046,195.89,195.88,0.03627028]
["bitfinex-derivatives","SOLF0:USTF0",1739395840290,5.1054,195.86,195.79,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1739395840690,5.1054,195.86,195.82,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739395841286,5.14167028,195.86,195.82,5.14518889]
["bitfinex-derivatives","SOLF0:USTF0",1739395841592,0.03627028,195.86,195.82,0.03888889]
["bitfinex-derivatives","SOLF0:USTF0",1739395841788,0.03627028,195.86,195.84,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739395842601,0.03627028,195.86,195.83,9.01434304]
["bitfinex-derivatives","SOLF0:USTF0",1739395842793,0.03627028,195.86,195.85,14.12004304]
["bitfinex-derivatives","SOLF0:USTF0",1739395844194,5.1038,195.93,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739395844595,9.01434304,195.92,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739395845396,9.01434304,195.92,195.89,5.14269386]
["bitfinex-derivatives","SOLF0:USTF0",1739395847999,5.1038,195.93,195.89,5.14269386]
["bitfinex-derivatives","SOLF0:USTF0",1739395849395,5.1041,195.91,195.89,0.03819386]
["bitfinex-derivatives","SOLF0:USTF0",1739395849898,9.01434304,195.96,195.89,9.0525369]
["bitfinex-derivatives","SOLF0:USTF0",1739395850099,9.01434304,196.0,195.93,9.01434304]
["bitfinex-derivatives","SOLF0:USTF0",1739395850599,9.01434304,196.0,195.95,0.03393066]
["bitfinex-derivatives","SOLF0:USTF0",1739395850801,9.01434304,196.02,195.95,9.0482737]
["bitfinex-derivatives","SOLF0:USTF0",1739395852099,9.01434304,196.02,195.98,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739395852496,9.01434304,196.02,195.95,9.0482737]
["bitfinex-derivatives","SOLF0:USTF0",1739395852800,5.1011,196.03,195.97,14.11664304]
["bitfinex-derivatives","SOLF0:USTF0",1739395853603,5.1011,196.03,195.97,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739395854304,5.1015,196.01,195.95,5.13703066]
["bitfinex-derivatives","SOLF0:USTF0",1739395854803,14.06383283,196.03,195.95,0.03393066]
["bitfinex-derivatives","SOLF0:USTF0",1739395855102,14.06383283,196.0,195.95,0.03393066]
["bitfinex-derivatives","SOLF0:USTF0",1739395855499,5.1025,195.98,195.95,0.03393066]
["bitfinex-derivatives","SOLF0:USTF0",1739395855999,5.1028,195.96,195.95,0.03393066]
["bitfinex-derivatives","SOLF0:USTF0",1739395859905,6.02992091,195.96,195.95,0.03393066]
["bitfinex-derivatives","SOLF0:USTF0",1739395860805,6.0299483,195.96,195.95,0.03393066]
["bitfinex-derivatives","SOLF0:USTF0",1739395861006,5.1046,195.9,195.85,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739395861204,14.06383283,195.92,195.82,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739395862101,5.1051,195.88,195.85,0.03472477]
["bitfinex-derivatives","SOLF0:USTF0",1739395862404,0.03393066,195.89,195.85,0.03472477]
["bitfinex-derivatives","SOLF0:USTF0",1739395863697,5.1054,195.86,195.85,0.03472477]
["bitfinex-derivatives","SOLF0:USTF0",1739395865707,19.16923283,195.86,195.85,0.03472477]
["bitfinex-derivatives","SOLF0:USTF0",1739395866304,14.06383283,195.86,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739395866500,5.1065,195.82,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739395866705,14.06383283,195.83,195.76,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1739395867411,5.1069,195.81,195.76,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739395867708,5.1069,195.81,195.78,0.03486197]
["bitfinex-derivatives","SOLF0:USTF0",1739395867709,5.1452808,195.81,195.78,0.03486197]
["bitfinex-derivatives","SOLF0:USTF0",1739395868105,5.107,195.8,195.78,0.03486197]
["bitfinex-derivatives","SOLF0:USTF0",1739395871808,5.1072,195.79,195.78,0.03486197]
["bitfinex-derivatives","SOLF0:USTF0",1739395875208,5.1451808,195.81,195.78,0.03486197]
["bitfinex-derivatives","SOLF0:USTF0",1739395876010,5.1072,195.8,195.78,0.03486197]
["bitfinex-derivatives","SOLF0:USTF0",1739395876810,5.1072,195.79,195.78,0.03486197]
["bitfinex-derivatives","SOLF0:USTF0",1739395877607,14.13199998,195.79,195.78,0.03486197]
["bitfinex-derivatives","SOLF0:USTF0",1739395880518,5.1079,195.77,195.72,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739395880814,9.02479998,195.75,195.72,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739395881018,9.02479998,195.75,195.64,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1739395881019,9.02479998,195.73,195.7,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739395881715,9.06000769,195.73,195.7,0.03882826]
["bitfinex-derivatives","SOLF0:USTF0",1739395881916,9.02479998,195.71,195.7,0.03882826]
["bitfinex-derivatives","SOLF0:USTF0",1739395882714,14.16890769,195.73,195.7,0.03882826]
["bitfinex-derivatives","SOLF0:USTF0",1739395883623,5.14410771,195.73,195.7,0.03882826]
["bitfinex-derivatives","SOLF0:USTF0",1739395884321,5.14410771,195.73,195.7,5.14832826]
["bitfinex-derivatives","SOLF0:USTF0",1739395885018,0.03520771,195.73,195.7,0.03882826]
["bitfinex-derivatives","SOLF0:USTF0",1739395885219,0.03520771,195.73,195.72,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739395888824,14.10675343,195.82,195.75,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739395889023,0.92782436,195.81,195.72,14.10675343]
["bitfinex-derivatives","SOLF0:USTF0",1739395889329,5.1067,195.82,195.72,14.10675343]
["bitfinex-derivatives","SOLF0:USTF0",1739395889525,14.10675343,195.85,195.79,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739395890231,0.96362022,195.84,195.8,0.03716511]
["bitfinex-derivatives","SOLF0:USTF0",1739395890428,0.0359845,195.84,195.8,0.03716511]
["bitfinex-derivatives","SOLF0:USTF0",1739395891327,0.0359845,195.84,195.82,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739395892221,0.0359845,195.84,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739395896835,14.10675343,195.91,195.87,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739395897431,19.21095343,195.91,195.87,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739395897633,14.10675343,195.91,195.87,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739395897831,14.10675343,195.91,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739395898135,14.13907861,195.91,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739395900035,14.13907861,195.91,195.87,0.03506854]
["bitfinex-derivatives","SOLF0:USTF0",1739395900036,0.03232518,195.91,195.87,0.03506854]
["bitfinex-derivatives","SOLF0:USTF0",1739395900242,0.03232518,195.91,195.9,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739395902246,5.1023,195.98,195.88,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739395902439,5.1023,195.98,195.89,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1739395902634,5.1021,195.99,195.94,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739395903142,5.1021,195.99,195.95,0.03257046]
["bitfinex-derivatives","SOLF0:USTF0",1739395903342,5.1021,195.99,195.95,5.13557046]
["bitfinex-derivatives","SOLF0:USTF0",1739395904843,5.1021,195.99,195.95,0.03257046]
["bitfinex-derivatives","SOLF0:USTF0",1739395905543,14.10675343,196.0,195.95,0.03257046]
["bitfinex-derivatives","SOLF0:USTF0",1739395905739,19.20935343,195.97,195.95,0.03257046]
["bitfinex-derivatives","SOLF0:USTF0",1739395906842,14.10675343,195.97,195.95,0.03257046]
["bitfinex-derivatives","SOLF0:USTF0",1739395907039,5.1028,195.96,195.95,0.03257046]
["bitfinex-derivatives","SOLF0:USTF0",1739395908244,0.9271045,195.96,195.81,14.10675343]
["bitfinex-derivatives","SOLF0:USTF0",1739395908444,14.10675343,195.92,195.83,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1739395908639,5.1045,195.9,195.86,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739395909137,5.13707046,195.9,195.86,5.14175706]
["bitfinex-derivatives","SOLF0:USTF0",1739395910343,0.03257046,195.9,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739395910846,0.03257046,195.9,195.88,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739395913550,0.03257046,195.9,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739395914048,14.10675343,196.01,195.87,14.10675343]
["bitfinex-derivatives","SOLF0:USTF0",1739395914250,14.10675343,196.01,195.9,14.10675343]
["bitfinex-derivatives","SOLF0:USTF0",1739395914449,5.1022,195.99,195.91,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739395914647,14.10675343,195.98,195.91,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739395914848,14.10675343,195.95,195.84,14.10675343]
["bitfinex-derivatives","SOLF0:USTF0",1739395915146,5.1036,195.94,195.89,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739395916250,5.1036,195.94,195.88,0.03295576]
["bitfinex-derivatives","SOLF0:USTF0",1739395916450,5.1036,195.94,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739395916648,19.20985343,195.95,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739395916850,14.10675343,195.98,195.88,0.03295576]
["bitfinex-derivatives","SOLF0:USTF0",1739395917050,0.92703819,195.97,195.88,0.03295576]
["bitfinex-derivatives","SOLF0:USTF0",1739395917244,0.92692852,196.0,195.9,14.10675343]
["bitfinex-derivatives","SOLF0:USTF0",1739395917548,14.10675343,196.01,195.94,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739395917745,0.92692432,196.0,195.94,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739395918051,14.10675343,196.01,195.96,0.03838109]
["bitfinex-derivatives","SOLF0:USTF0",1739395918345,5.1022,195.99,195.96,0.03838109]
["bitfinex-derivatives","SOLF0:USTF0",1739395923152,5.1022,195.99,195.96,5.14118109]
["bitfinex-derivatives","SOLF0:USTF0",1739395924052,5.1022,195.99,195.96,0.03838109]
["bitfinex-derivatives","SOLF0:USTF0",1739395924854,5.1023,195.98,195.96,0.03838109]
["bitfinex-derivatives","SOLF0:USTF0",1739395928454,19.20905343,195.98,195.96,0.03838109]
["bitfinex-derivatives","SOLF0:USTF0",1739395929153,14.10675343,195.98,195.96,0.03838109]
["bitfinex-derivatives","SOLF0:USTF0",1739395929353,14.10675343,196.01,195.96,0.03838109]
["bitfinex-derivatives","SOLF0:USTF0",1739395929556,14.10675343,196.04,195.96,0.03838109]
["bitfinex-derivatives","SOLF0:USTF0",1739395929754,0.92680283,196.03,195.96,0.03838109]
["bitfinex-derivatives","SOLF0:USTF0",1739395929955,5.1017,196.01,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739395930453,5.1017,196.01,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739395931855,5.1017,196.01,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739395935861,5.1017,196.01,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739395936060,5.1012,196.03,195.96,0.03838109]
["bitfinex-derivatives","SOLF0:USTF0",1739395937062,5.1012,196.03,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739395937261,14.10675343,196.04,195.96,0.03838109]
["bitfinex-derivatives","SOLF0:USTF0",1739395937762,14.10675343,196.07,195.96,0.03838109]
["bitfinex-derivatives","SOLF0:USTF0",1739395937963,14.10675343,196.07,195.93,14.10675343]
["bitfinex-derivatives","SOLF0:USTF0",1739395938256,14.10675343,196.07,196.0,0.03641197]
["bitfinex-derivatives","SOLF0:USTF0",1739395938559,14.10675343,196.07,196.04,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739395939353,14.10675343,196.07,196.02,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739395940867,19.20675343,196.07,196.02,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739395941063,14.10675343,196.04,196.0,0.03641197]
["bitfinex-derivatives","SOLF0:USTF0",1739395941364,14.10675343,196.1,195.92,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1739395941365,14.10675343,196.01,195.92,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1739395941557,9.00541122,195.98,195.92,10.76181122]
["bitfinex-derivatives","SOLF0:USTF0",1739395942064,9.00541122,195.98,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739395942460,9.04104214,195.98,195.94,5.13751067]
["bitfinex-derivatives","SOLF0:USTF0",1739395943563,0.03563092,195.98,195.94,5.13751067]
["bitfinex-derivatives","SOLF0:USTF0",1739395944164,5.13793092,195.98,195.94,5.13751067]
["bitfinex-derivatives","SOLF0:USTF0",1739395944966,0.03563092,195.98,195.94,0.03421067]
["bitfinex-derivatives","SOLF0:USTF0",1739395945166,5.1029,195.96,195.94,0.03421067]
["bitfinex-derivatives","SOLF0:USTF0",1739395947770,5.1026,195.97,195.94,5.13751067]
["bitfinex-derivatives","SOLF0:USTF0",1739395949672,0.03563092,195.98,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739395951370,5.13803092,195.98,195.94,5.13731067]
["bitfinex-derivatives","SOLF0:USTF0",1739395951765,5.13803092,195.98,195.94,0.03421067]
["bitfinex-derivatives","SOLF0:USTF0",1739395952669,5.13803092,195.98,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739395953269,0.03563092,195.98,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739395954566,0.03563092,195.98,195.94,0.03421067]
["bitfinex-derivatives","SOLF0:USTF0",1739395954872,0.03563092,195.98,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739395956769,14.07126365,196.07,195.94,14.10547432]
["bitfinex-derivatives","SOLF0:USTF0",1739395956971,0.92666275,196.06,195.94,14.07126365]
["bitfinex-derivatives","SOLF0:USTF0",1739395957674,5.1006,196.05,195.94,14.07126365]
["bitfinex-derivatives","SOLF0:USTF0",1739395957869,5.1006,196.05,195.98,0.03854072]
["bitfinex-derivatives","SOLF0:USTF0",1739395958275,5.1002,196.07,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739395958670,56.63481867,196.09,196.04,5.13769605]
["bitfinex-derivatives","SOLF0:USTF0",1739395958871,0.92652686,196.08,196.04,5.13769605]
["bitfinex-derivatives","SOLF0:USTF0",1739395959175,14.07126365,196.1,196.04,5.13769605]
["bitfinex-derivatives","SOLF0:USTF0",1739395959372,0.92649996,196.09,196.04,5.13769605]
["bitfinex-derivatives","SOLF0:USTF0",1739395959573,0.92649996,196.09,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395959775,0.92649996,196.09,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739395960977,6.02589996,196.09,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739395961171,14.07126365,196.1,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395961475,5.1005,196.05,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395961874,14.07126365,196.07,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395962175,5.1002,196.06,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395963874,5.0997,196.08,196.04,5.13769605]
["bitfinex-derivatives","SOLF0:USTF0",1739395964677,19.17056365,196.1,196.05,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739395965285,14.07126365,196.1,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395965480,0.92648546,196.09,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395965782,9.00004731,196.05,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395968179,14.10054731,196.05,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395969378,9.00004731,196.05,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395969584,5.1003,196.06,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395970685,14.06270202,196.1,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395970984,0.92654287,196.09,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395973084,5.1,196.07,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395973286,14.06270202,196.1,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395973585,5.0997,196.08,196.04,5.13769605]
["bitfinex-derivatives","SOLF0:USTF0",1739395974986,5.0997,196.08,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739395975686,5.0995,196.09,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739395980287,14.06270202,196.1,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739395980488,5.0997,196.08,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739395981488,5.1002,196.07,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395982089,14.06270202,196.1,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395982289,5.1004,196.06,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395984192,14.06270202,196.07,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395984490,14.06270202,196.1,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395984886,5.1003,196.06,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739395986892,5.1005,196.05,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739396008807,6.02717081,196.05,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739396011310,6.02719172,196.05,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739396011508,5.1005,196.05,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739396011810,6.02717498,196.05,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739396012913,5.1005,196.05,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739396013211,6.02719697,196.05,196.04,0.03699605]
["bitfinex-derivatives","SOLF0:USTF0",1739396013410,6.02719697,196.05,195.98,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1739396013411,0.92669697,196.05,195.96,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739396013613,8.99848586,195.99,195.92,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396013809,8.99848586,196.01,195.94,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396014316,8.99848586,195.99,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739396014518,9.03541053,195.99,195.96,0.03342221]
["bitfinex-derivatives","SOLF0:USTF0",1739396016018,14.13751053,195.99,195.96,0.03342221]
["bitfinex-derivatives","SOLF0:USTF0",1739396020714,0.03692467,195.99,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739396020918,0.03692467,195.99,195.96,9.03190807]
["bitfinex-derivatives","SOLF0:USTF0",1739396021120,0.03692467,195.99,195.97,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1739396022022,0.03692467,195.99,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739396022420,0.03692467,195.99,195.97,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1739396022619,0.03692467,195.99,195.97,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1739396027920,9.03541053,195.99,195.96,0.03342221]
["bitfinex-derivatives","SOLF0:USTF0",1739396028125,5.1023,195.98,195.96,0.03342221]
["bitfinex-derivatives","SOLF0:USTF0",1739396028425,9.03541053,195.99,195.96,0.03342221]
["bitfinex-derivatives","SOLF0:USTF0",1739396030025,5.1025,195.97,195.96,0.03342221]
["bitfinex-derivatives","SOLF0:USTF0",1739396030226,9.03541053,195.99,195.96,0.03342221]
["bitfinex-derivatives","SOLF0:USTF0",1739396030626,0.03692467,195.99,195.96,0.03342221]
["bitfinex-derivatives","SOLF0:USTF0",1739396030826,0.03692467,195.99,195.96,9.03190807]
["bitfinex-derivatives","SOLF0:USTF0",1739396031028,0.03692467,195.99,195.97,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739396031525,0.03692467,195.99,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739396034127,8.99848586,196.01,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739396034333,8.99848586,196.01,195.96,0.03342221]
["bitfinex-derivatives","SOLF0:USTF0",1739396035332,8.99848586,196.01,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739396036228,8.99848586,196.03,195.96,9.03190807]
["bitfinex-derivatives","SOLF0:USTF0",1739396036440,8.99848586,196.03,196.01,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739396038540,14.09948586,196.03,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739396039442,8.99848586,196.01,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739396039741,8.99848586,196.01,195.98,0.03792575]
["bitfinex-derivatives","SOLF0:USTF0",1739396039937,8.99848586,196.01,195.98,5.14012575]
["bitfinex-derivatives","SOLF0:USTF0",1739396040636,8.99848586,195.99,195.98,0.03792575]
["bitfinex-derivatives","SOLF0:USTF0",1739396040840,8.99848586,195.99,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739396041042,8.99848586,195.99,195.97,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739396042337,14.10048586,195.99,195.97,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739396044836,8.99848586,195.99,195.97,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739396045043,5.1023,195.98,195.97,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739396057252,6.02930705,195.98,195.97,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739396057951,6.02938002,195.98,195.97,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739396059749,6.0293775,195.98,195.97,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739396060552,0.9270775,195.98,195.89,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739396060752,8.99848586,195.92,195.89,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739396061555,9.03595886,195.92,195.89,5.13873393]
["bitfinex-derivatives","SOLF0:USTF0",1739396062750,9.03595886,195.92,195.89,0.03433393]
["bitfinex-derivatives","SOLF0:USTF0",1739396062950,8.99848586,195.9,195.89,0.03433393]
["bitfinex-derivatives","SOLF0:USTF0",1739396067655,14.10288586,195.9,195.89,0.03433393]
["bitfinex-derivatives","SOLF0:USTF0",1739396073356,5.1052,195.87,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739396073556,8.99848586,195.85,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739396075656,8.99848586,195.85,195.83,0.03296695]
["bitfinex-derivatives","SOLF0:USTF0",1739396075861,5.1059,195.84,195.83,0.03296695]
["bitfinex-derivatives","SOLF0:USTF0",1739396082864,8.99848586,195.85,195.83,0.03296695]
["bitfinex-derivatives","SOLF0:USTF0",1739396085869,0.0351665,195.86,195.83,0.03296695]
["bitfinex-derivatives","SOLF0:USTF0",1739396086970,0.0351665,195.86,195.85,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739396088175,8.99848586,195.93,195.84,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396088366,8.99848586,195.93,195.87,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396089464,0.03423929,195.92,195.9,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739396089866,8.99848586,195.91,195.88,0.03608845]
["bitfinex-derivatives","SOLF0:USTF0",1739396090064,8.99848586,195.89,195.88,0.03608845]
["bitfinex-derivatives","SOLF0:USTF0",1739396091175,14.10308586,195.89,195.88,0.03608845]
["bitfinex-derivatives","SOLF0:USTF0",1739396093777,8.99848586,195.89,195.88,0.03608845]
["bitfinex-derivatives","SOLF0:USTF0",1739396094681,14.10288586,195.91,195.88,0.03608845]
["bitfinex-derivatives","SOLF0:USTF0",1739396094876,8.99848586,195.91,195.88,5.14078845]
["bitfinex-derivatives","SOLF0:USTF0",1739396095075,8.99848586,195.91,195.88,0.03608845]
["bitfinex-derivatives","SOLF0:USTF0",1739396095277,0.03423929,195.92,195.88,0.03608845]
["bitfinex-derivatives","SOLF0:USTF0",1739396096276,8.99848586,195.95,195.89,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396096581,8.99848586,195.97,195.94,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739396097477,14.10108586,195.97,195.94,5.13614314]
["bitfinex-derivatives","SOLF0:USTF0",1739396098984,8.99848586,195.97,195.94,5.13614314]
["bitfinex-derivatives","SOLF0:USTF0",1739396101183,8.99848586,195.97,195.95,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739396101379,8.99848586,195.97,195.94,0.03304314]
["bitfinex-derivatives","SOLF0:USTF0",1739396101380,8.99848586,195.99,195.94,0.03304314]
["bitfinex-derivatives","SOLF0:USTF0",1739396102284,8.99848586,195.99,195.97,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739396105483,8.99848586,196.01,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739396105787,8.99848586,196.01,195.95,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396106083,8.99848586,196.01,195.99,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739396106588,8.99848586,196.01,195.98,0.03886146]
["bitfinex-derivatives","SOLF0:USTF0",1739396107089,8.99848586,196.01,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739396108682,5.102,195.99,195.98,0.03886146]
["bitfinex-derivatives","SOLF0:USTF0",1739396108892,8.99848586,195.99,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739396109184,8.99848586,195.95,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739396109886,8.99848586,195.97,195.95,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739396110078,8.99848586,195.99,195.94,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396110785,8.99848586,196.01,195.94,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396111488,8.99848586,196.01,195.96,0.03583564]
["bitfinex-derivatives","SOLF0:USTF0",1739396113088,5.1018,196.0,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739396116186,8.99848586,196.01,195.96,0.03583564]
["bitfinex-derivatives","SOLF0:USTF0",1739396116382,8.99848586,195.97,195.96,0.03583564]
["bitfinex-derivatives","SOLF0:USTF0",1739396116586,8.99848586,195.97,195.88,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396116787,8.99848586,195.94,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739396117186,8.99848586,195.94,195.91,0.03589292]
["bitfinex-derivatives","SOLF0:USTF0",1739396117490,8.99848586,195.94,195.91,5.13989292]
["bitfinex-derivatives","SOLF0:USTF0",1739396120391,14.10178586,195.94,195.91,5.13989292]
["bitfinex-derivatives","SOLF0:USTF0",1739396122295,14.10238586,195.92,195.91,0.03589292]
["bitfinex-derivatives","SOLF0:USTF0",1739396122496,14.10238586,195.92,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739396122697,14.10238586,195.92,195.9,0.03521558]
["bitfinex-derivatives","SOLF0:USTF0",1739396123303,8.99848586,195.92,195.9,0.03521558]
["bitfinex-derivatives","SOLF0:USTF0",1739396123596,5.1041,195.91,195.9,0.03521558]
["bitfinex-derivatives","SOLF0:USTF0",1739396130508,8.99848586,195.92,195.82,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739396130799,8.99848586,195.86,195.82,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739396131202,14.10398586,195.86,195.82,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739396131396,14.10398586,195.86,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739396131804,14.14154041,195.86,195.83,5.14509515]
["bitfinex-derivatives","SOLF0:USTF0",1739396135213,0.03755455,195.86,195.84,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739396135710,8.99848586,195.92,195.84,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396135909,5.1038,195.93,195.86,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396136408,8.99848586,195.94,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739396137112,8.99848586,195.94,195.91,5.13635832]
["bitfinex-derivatives","SOLF0:USTF0",1739396137712,8.99848586,195.98,195.92,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396137907,8.99848586,196.02,195.94,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396138111,8.99848586,196.02,195.96,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396138514,8.99848586,196.02,195.97,0.03874304]
["bitfinex-derivatives","SOLF0:USTF0",1739396139011,8.99848586,196.02,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739396139714,8.99848586,196.02,195.97,0.03874304]
["bitfinex-derivatives","SOLF0:USTF0",1739396139916,8.99848586,196.04,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739396140310,8.99848586,196.04,196.01,5.13661972]
["bitfinex-derivatives","SOLF0:USTF0",1739396140512,8.99848586,196.02,196.01,0.03511972]
["bitfinex-derivatives","SOLF0:USTF0",1739396142118,14.09968586,196.02,195.97,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739396142317,8.99848586,195.98,195.97,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739396143418,0.03511972,195.99,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739396143618,8.99848586,196.0,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739396143823,9.03070219,196.0,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739396144618,9.03070219,196.0,195.97,0.03417419]
["bitfinex-derivatives","SOLF0:USTF0",1739396144817,9.03070219,196.0,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739396145217,0.03221633,196.0,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739396150422,8.99848586,196.04,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739396151628,8.99848586,196.04,196.02,0.03517522]
["bitfinex-derivatives","SOLF0:USTF0",1739396152322,8.99848586,196.04,196.02,5.13627522]
["bitfinex-derivatives","SOLF0:USTF0",1739396154927,8.99848586,196.04,196.02,0.03517522]
["bitfinex-derivatives","SOLF0:USTF0",1739396155127,8.99848586,196.04,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739396157833,14.09888586,196.06,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739396158131,5.1004,196.06,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739396158331,14.09888586,196.06,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739396159833,8.99848586,196.06,196.02,0.03517522]
["bitfinex-derivatives","SOLF0:USTF0",1739396160036,8.99848586,196.06,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739396161432,8.99848586,196.06,196.05,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739396162736,14.09818586,196.08,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739396165734,8.99848586,196.08,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739396167230,8.99848586,196.08,196.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739396171038,14.09818586,196.08,196.05,5.13720916]
["bitfinex-derivatives","SOLF0:USTF0",1739396171238,8.99848586,196.06,196.05,5.13720916]
["bitfinex-derivatives","SOLF0:USTF0",1739396173730,8.99848586,196.06,196.05,0.03690916]
["bitfinex-derivatives","SOLF0:USTF0",1739396175036,14.09868586,196.06,196.05,0.03690916]
["bitfinex-derivatives","SOLF0:USTF0",1739396178846,8.99848586,196.06,196.01,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739396179144,8.99848586,196.02,195.94,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396179335,8.99848586,195.99,195.94,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396179942,8.99848586,195.99,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739396180139,8.99848586,196.01,195.95,0.03844709]
["bitfinex-derivatives","SOLF0:USTF0",1739396180341,0.03334737,196.0,195.95,0.03844709]
["bitfinex-derivatives","SOLF0:USTF0",1739396181145,0.03334737,196.0,195.99,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739396183650,0.03334737,196.0,195.95,0.03844709]
["bitfinex-derivatives","SOLF0:USTF0",1739396183849,0.03334737,196.0,195.97,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739396183850,8.99848586,195.99,195.97,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739396188053,8.99848586,195.99,195.95,0.03844709]
["bitfinex-derivatives","SOLF0:USTF0",1739396188054,14.10068586,195.99,195.95,5.14124709]
["bitfinex-derivatives","SOLF0:USTF0",1739396188247,8.99848586,195.97,195.95,5.14124709]
["bitfinex-derivatives","SOLF0:USTF0",1739396188553,8.99848586,195.97,195.95,0.03844709]
["bitfinex-derivatives","SOLF0:USTF0",1739396188753,8.99848586,195.97,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739396191561,8.99848586,195.99,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739396191853,5.1023,195.98,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739396201459,8.99848586,195.97,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739396201664,8.99848586,195.97,195.95,5.14154709]
["bitfinex-derivatives","SOLF0:USTF0",1739396209466,14.10118586,195.97,195.95,0.03844709]
["bitfinex-derivatives","SOLF0:USTF0",1739396210268,8.99848586,195.97,195.95,0.03844709]
["bitfinex-derivatives","SOLF0:USTF0",1739396210470,5.1028,195.96,195.95,0.03844709]
["bitfinex-derivatives","SOLF0:USTF0",1739396211662,5.1041,195.91,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739396211872,14.10258586,195.91,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739396212771,14.13984109,195.91,195.87,5.14340601]
["bitfinex-derivatives","SOLF0:USTF0",1739396213171,5.1046,195.9,195.87,0.03830601]
["bitfinex-derivatives","SOLF0:USTF0",1739396213368,9.03574109,195.91,195.87,0.03830601]
["bitfinex-derivatives","SOLF0:USTF0",1739396213573,8.99848586,195.89,195.87,0.03830601]
["bitfinex-derivatives","SOLF0:USTF0",1739396215074,5.1046,195.9,195.87,0.03830601]
["bitfinex-derivatives","SOLF0:USTF0",1739396216972,9.03574109,195.91,195.87,0.03830601]
["bitfinex-derivatives","SOLF0:USTF0",1739396217375,9.03574109,195.91,195.87,5.14330601]
["bitfinex-derivatives","SOLF0:USTF0",1739396217575,14.14004109,195.91,195.87,0.03830601]
["bitfinex-derivatives","SOLF0:USTF0",1739396217773,8.99848586,195.89,195.87,0.03830601]
["bitfinex-derivatives","SOLF0:USTF0",1739396218374,8.99848586,195.89,195.87,5.14340601]
["bitfinex-derivatives","SOLF0:USTF0",1739396219874,14.14004109,195.91,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739396220479,0.03725523,195.91,195.88,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396221379,5.1036,195.94,195.88,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396221573,8.99848586,195.97,195.92,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396221773,8.99848586,195.99,195.92,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396222572,0.0366015,195.97,195.94,0.03779136]
["bitfinex-derivatives","SOLF0:USTF0",1739396222779,9.03508736,195.97,195.94,0.03779136]
["bitfinex-derivatives","SOLF0:USTF0",1739396223179,9.03508736,195.97,195.94,5.14099136]
["bitfinex-derivatives","SOLF0:USTF0",1739396224883,14.13778736,195.97,195.94,5.14099136]
["bitfinex-derivatives","SOLF0:USTF0",1739396225275,14.13778736,195.97,195.94,0.03779136]
["bitfinex-derivatives","SOLF0:USTF0",1739396225479,9.03508736,195.97,195.94,0.03779136]
["bitfinex-derivatives","SOLF0:USTF0",1739396225678,5.1029,195.96,195.94,0.03779136]
["bitfinex-derivatives","SOLF0:USTF0",1739396225882,8.99848586,195.95,195.94,0.03779136]
["bitfinex-derivatives","SOLF0:USTF0",1739396226983,14.10158586,195.95,195.94,0.03779136]
["bitfinex-derivatives","SOLF0:USTF0",1739396227375,5.1041,195.91,195.88,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739396227580,8.99848586,195.9,195.88,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739396228478,8.99848586,195.9,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739396228678,8.99848586,195.9,195.87,5.14086387]
["bitfinex-derivatives","SOLF0:USTF0",1739396230882,8.99848586,195.9,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739396231086,0.0380701,195.91,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739396231286,0.0380701,195.91,195.87,0.03576387]
["bitfinex-derivatives","SOLF0:USTF0",1739396231784,8.99848586,195.9,195.87,0.03576387]
["bitfinex-derivatives","SOLF0:USTF0",1739396232185,8.99848586,195.88,195.87,0.03576387]
["bitfinex-derivatives","SOLF0:USTF0",1739396233387,8.99848586,195.88,195.77,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739396233582,8.99848586,195.8,195.77,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739396233788,8.99848586,195.8,195.78,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739396233984,8.99848586,195.8,195.77,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739396234476,9.03628338,195.8,195.77,7.02531791]
["bitfinex-derivatives","SOLF0:USTF0",1739396234987,9.03628338,195.8,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739396235582,0.03779752,195.8,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739396235786,8.99848586,195.82,195.77,7.02531791]
["bitfinex-derivatives","SOLF0:USTF0",1739396236086,14.10468586,195.84,195.77,7.02531791]
["bitfinex-derivatives","SOLF0:USTF0",1739396236287,8.99848586,195.84,195.77,7.02531791]
["bitfinex-derivatives","SOLF0:USTF0",1739396236488,8.99848586,195.84,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739396236888,0.03243676,195.85,195.81,0.03577339]
["bitfinex-derivatives","SOLF0:USTF0",1739396237089,0.03243676,195.85,195.82,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396237681,8.99848586,195.9,195.84,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396238393,8.99848586,195.92,195.88,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739396238590,8.99848586,195.92,195.86,8.99848586]
["bitfinex-derivatives","SOLF0:USTF0",1739396238788,9.03185281,195.92,195.88,0.03358816]
["bitfinex-derivatives","SOLF0:USTF0",1739396239495,9.03185281,195.92,195.89,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739396239696,0.03336695,195.92,195.88,0.03358816]
["bitfinex-derivatives","SOLF0:USTF0",1739396239996,0.03336695,195.92,195.88,9.03207402]
["bitfinex-derivatives","SOLF0:USTF0",1739396241099,0.03336695,195.92,195.9,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739396242797,0.03336695,195.92,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739396245694,14.0765263,195.97,195.88,0.03358816]
["bitfinex-derivatives","SOLF0:USTF0",1739396245895,19.1791263,195.97,195.93,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739396246999,19.1791263,195.97,195.93,5.13757767]
["bitfinex-derivatives","SOLF0:USTF0",1739396248698,14.0765263,195.97,195.93,0.03427767]
["bitfinex-derivatives","SOLF0:USTF0",1739396248898,5.1024,195.98,195.95,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739396249296,5.1021,195.99,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739396251603,14.0765263,196.0,195.95,0.03727711]
["bitfinex-derivatives","SOLF0:USTF0",1739396251803,5.1024,195.98,195.95,0.03727711]
["bitfinex-derivatives","SOLF0:USTF0",1739396252400,5.1026,195.97,195.95,0.03727711]
["bitfinex-derivatives","SOLF0:USTF0",1739396253000,5.1028,195.96,195.95,0.03727711]
["bitfinex-derivatives","SOLF0:USTF0",1739396261604,14.11140215,195.96,195.95,0.03727711]
["bitfinex-derivatives","SOLF0:USTF0",1739396267116,10.2009,196.06,195.95,0.03727711]
["bitfinex-derivatives","SOLF0:USTF0",1739396267117,5.1026,195.97,195.95,0.03727711]
["bitfinex-derivatives","SOLF0:USTF0",1739396267611,9.00860215,195.96,195.95,0.03727711]
["bitfinex-derivatives","SOLF0:USTF0",1739396270218,14.11140215,195.96,195.95,0.03727711]
["bitfinex-derivatives","SOLF0:USTF0",1739396274720,15.03856031,195.96,195.95,0.03727711]
["bitfinex-derivatives","SOLF0:USTF0",1739396275121,15.03853836,195.96,195.95,0.03727711]
["bitfinex-derivatives","SOLF0:USTF0",1739396277020,14.11140215,195.96,195.95,0.03727711]
["bitfinex-derivatives","SOLF0:USTF0",1739396277227,15.03853973,195.96,195.95,0.03727711]
["bitfinex-derivatives","SOLF0:USTF0",1739396278124,9.93573973,195.96,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739396278326,9.00860215,195.91,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739396279925,9.00860215,195.91,195.89,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1739396280732,14.11270215,195.91,195.89,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1739396285229,9.00860215,195.91,195.89,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1739396285433,9.00860215,195.91,195.9,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739396286132,0.03929966,195.92,195.9,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739396290634,5.1034,195.94,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739396290834,9.00860215,195.95,195.88,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396291331,14.11170215,195.95,195.88,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396291535,9.00860215,195.93,195.88,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396291739,9.00860215,195.93,195.89,0.03639363]
["bitfinex-derivatives","SOLF0:USTF0",1739396292338,9.00860215,195.93,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739396298141,9.00860215,195.93,195.91,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739396301045,9.00860215,195.97,195.9,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396301547,9.00860215,195.97,195.92,0.03352902]
["bitfinex-derivatives","SOLF0:USTF0",1739396302041,9.00860215,195.97,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739396303539,9.00860215,195.99,195.97,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739396303745,14.11030215,196.01,195.97,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739396303946,14.11030215,196.01,195.96,0.03700746]
["bitfinex-derivatives","SOLF0:USTF0",1739396305046,14.11030215,196.01,195.98,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739396305349,9.00860215,196.01,195.98,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739396306546,14.10960215,196.03,195.98,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396306846,5.101,196.03,195.98,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396307046,5.101,196.03,195.99,0.03681016]
["bitfinex-derivatives","SOLF0:USTF0",1739396307237,9.00860215,196.05,195.99,0.03681016]
["bitfinex-derivatives","SOLF0:USTF0",1739396307435,9.00860215,196.05,196.0,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396308542,9.00860215,196.05,196.03,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739396310947,9.00860215,196.05,195.99,0.03681016]
["bitfinex-derivatives","SOLF0:USTF0",1739396311147,9.00860215,196.03,196.01,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739396311343,9.00860215,196.03,195.99,0.03681016]
["bitfinex-derivatives","SOLF0:USTF0",1739396311547,59.02966574,196.06,195.99,0.03681016]
["bitfinex-derivatives","SOLF0:USTF0",1739396311548,9.00860215,196.01,195.99,0.03681016]
["bitfinex-derivatives","SOLF0:USTF0",1739396312148,9.00860215,196.01,196.0,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739396314144,9.00860215,196.01,195.99,0.03681016]
["bitfinex-derivatives","SOLF0:USTF0",1739396314348,9.00860215,196.01,195.99,5.13881016]
["bitfinex-derivatives","SOLF0:USTF0",1739396315245,14.11010215,196.01,195.99,5.13881016]
["bitfinex-derivatives","SOLF0:USTF0",1739396316246,9.00860215,196.01,195.99,5.13881016]
["bitfinex-derivatives","SOLF0:USTF0",1739396317941,9.00860215,196.03,195.99,0.03681016]
["bitfinex-derivatives","SOLF0:USTF0",1739396319146,9.00860215,196.03,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739396321749,9.00860215,196.05,196.04,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739396327958,9.00860215,196.05,196.03,5.13939232]
["bitfinex-derivatives","SOLF0:USTF0",1739396328452,14.10910215,196.05,196.03,0.03839232]
["bitfinex-derivatives","SOLF0:USTF0",1739396328649,9.00860215,196.05,196.03,0.03839232]
["bitfinex-derivatives","SOLF0:USTF0",1739396330058,5.1007,196.04,196.03,0.03839232]
["bitfinex-derivatives","SOLF0:USTF0",1739396333259,9.00860215,196.05,196.03,0.03839232]
["bitfinex-derivatives","SOLF0:USTF0",1739396335562,14.10910215,196.05,196.03,0.03839232]
["bitfinex-derivatives","SOLF0:USTF0",1739396336463,9.00860215,196.05,196.03,5.13939232]
["bitfinex-derivatives","SOLF0:USTF0",1739396341378,9.00860215,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739396342064,9.00860215,196.05,196.03,5.13929232]
["bitfinex-derivatives","SOLF0:USTF0",1739396342777,14.10910215,196.05,196.03,0.03839232]
["bitfinex-derivatives","SOLF0:USTF0",1739396342980,9.00860215,196.05,196.03,0.03839232]
["bitfinex-derivatives","SOLF0:USTF0",1739396344079,5.1007,196.04,196.03,0.03839232]
["bitfinex-derivatives","SOLF0:USTF0",1739396357094,6.02745434,196.04,196.03,0.03839232]
["bitfinex-derivatives","SOLF0:USTF0",1739396360093,5.1007,196.04,196.03,0.03839232]
["bitfinex-derivatives","SOLF0:USTF0",1739396369305,9.00860215,196.05,196.03,0.03839232]
["bitfinex-derivatives","SOLF0:USTF0",1739396369509,9.00860215,196.07,196.03,0.03839232]
["bitfinex-derivatives","SOLF0:USTF0",1739396369810,9.00860215,196.09,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739396371714,9.00860215,196.09,196.06,0.03444235]
["bitfinex-derivatives","SOLF0:USTF0",1739396372313,9.00860215,196.07,196.06,0.03444235]
["bitfinex-derivatives","SOLF0:USTF0",1739396374013,14.10850215,196.07,196.06,0.03444235]
["bitfinex-derivatives","SOLF0:USTF0",1739396379123,9.00860215,196.07,196.06,0.03444235]
["bitfinex-derivatives","SOLF0:USTF0",1739396379724,59.00802982,196.14,196.06,0.03444235]
["bitfinex-derivatives","SOLF0:USTF0",1739396380023,9.00860215,196.09,196.06,0.03444235]
["bitfinex-derivatives","SOLF0:USTF0",1739396381023,9.00860215,196.09,196.08,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739396381325,9.00860215,196.13,196.06,9.0430445]
["bitfinex-derivatives","SOLF0:USTF0",1739396381526,9.00860215,196.13,196.06,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396381827,9.00860215,196.11,196.09,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739396382326,9.00860215,196.11,196.1,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739396385626,9.00860215,196.11,196.08,5.13349912]
["bitfinex-derivatives","SOLF0:USTF0",1739396385825,9.00860215,196.09,196.08,5.13349912]
["bitfinex-derivatives","SOLF0:USTF0",1739396387022,9.00860215,196.09,196.08,0.03399912]
["bitfinex-derivatives","SOLF0:USTF0",1739396387221,9.00860215,196.09,195.98,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739396387429,9.00860215,196.03,195.98,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739396387626,9.00860215,196.03,196.02,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739396391832,0.03257749,196.04,196.02,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739396394035,0.03257749,196.04,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739396398036,0.03257749,196.04,196.03,14.10960215]
["bitfinex-derivatives","SOLF0:USTF0",1739396399635,0.03257749,196.04,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739396414645,0.03257749,196.04,196.01,5.13568676]
["bitfinex-derivatives","SOLF0:USTF0",1739396414844,9.00860215,196.03,196.01,5.13568676]
["bitfinex-derivatives","SOLF0:USTF0",1739396415150,0.03257749,196.04,196.01,5.13568676]
["bitfinex-derivatives","SOLF0:USTF0",1739396416050,5.13327749,196.04,196.01,5.13568676]
["bitfinex-derivatives","SOLF0:USTF0",1739396417651,0.03257749,196.04,196.01,5.13568676]
["bitfinex-derivatives","SOLF0:USTF0",1739396417854,14.10960215,196.03,196.01,5.13568676]
["bitfinex-derivatives","SOLF0:USTF0",1739396420362,5.1013,196.02,196.01,0.03438676]
["bitfinex-derivatives","SOLF0:USTF0",1739396423452,0.03257749,196.04,196.02,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739396424054,0.03257749,196.04,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739396434666,0.03257749,196.04,196.03,14.10960215]
["bitfinex-derivatives","SOLF0:USTF0",1739396439871,0.03257749,196.04,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739396440371,0.03257749,196.04,196.03,14.10960215]
["bitfinex-derivatives","SOLF0:USTF0",1739396448983,7.749e-05,196.04,196.03,14.10960215]
["bitfinex-derivatives","SOLF0:USTF0",1739396466296,7.749e-05,196.04,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739396467100,7.749e-05,196.04,196.03,14.10960215]
["bitfinex-derivatives","SOLF0:USTF0",1739396470805,5.0988,196.12,196.03,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396471009,9.00860215,196.17,196.11,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396471305,0.92632121,196.16,196.11,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396471507,9.00860215,196.15,196.09,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396471809,9.00860215,196.11,196.05,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396472006,9.00860215,196.11,196.1,0.03459265]
["bitfinex-derivatives","SOLF0:USTF0",1739396472205,9.00860215,196.11,196.05,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396472509,9.00860215,196.11,196.09,0.0367762]
["bitfinex-derivatives","SOLF0:USTF0",1739396473109,14.10760215,196.11,196.09,0.0367762]
["bitfinex-derivatives","SOLF0:USTF0",1739396476211,9.00860215,196.11,196.09,0.0367762]
["bitfinex-derivatives","SOLF0:USTF0",1739396476416,5.0992,196.1,196.09,0.0367762]
["bitfinex-derivatives","SOLF0:USTF0",1739396477313,5.0987,196.12,196.09,0.0367762]
["bitfinex-derivatives","SOLF0:USTF0",1739396477511,5.0987,196.12,196.09,9.04537835]
["bitfinex-derivatives","SOLF0:USTF0",1739396477711,5.0987,196.12,196.09,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396477911,5.0987,196.12,196.09,9.04746738]
["bitfinex-derivatives","SOLF0:USTF0",1739396478713,5.0989,196.11,196.09,9.04746738]
["bitfinex-derivatives","SOLF0:USTF0",1739396480312,5.0989,196.11,196.09,0.03886523]
["bitfinex-derivatives","SOLF0:USTF0",1739396481115,5.0992,196.1,196.09,0.03886523]
["bitfinex-derivatives","SOLF0:USTF0",1739396486525,5.0987,196.12,196.09,0.03886523]
["bitfinex-derivatives","SOLF0:USTF0",1739396486725,5.0987,196.12,196.09,9.04746738]
["bitfinex-derivatives","SOLF0:USTF0",1739396486926,5.0987,196.12,196.09,5.13806523]
["bitfinex-derivatives","SOLF0:USTF0",1739396487328,5.0992,196.1,196.09,0.03886523]
["bitfinex-derivatives","SOLF0:USTF0",1739396490927,9.00860215,196.13,196.09,0.03886523]
["bitfinex-derivatives","SOLF0:USTF0",1739396491127,5.099,196.11,196.09,0.03886523]
["bitfinex-derivatives","SOLF0:USTF0",1739396491627,9.00860215,196.13,196.09,0.03886523]
["bitfinex-derivatives","SOLF0:USTF0",1739396491929,5.0983,196.14,196.1,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739396492329,5.0983,196.14,196.1,5.1342063]
["bitfinex-derivatives","SOLF0:USTF0",1739396493331,5.0984,196.13,196.1,5.1342063]
["bitfinex-derivatives","SOLF0:USTF0",1739396494023,5.0984,196.13,196.1,0.0352063]
["bitfinex-derivatives","SOLF0:USTF0",1739396495030,14.10700215,196.13,196.1,0.0352063]
["bitfinex-derivatives","SOLF0:USTF0",1739396495433,9.00860215,196.13,196.1,0.0352063]
["bitfinex-derivatives","SOLF0:USTF0",1739396495633,5.0987,196.12,196.1,0.0352063]
["bitfinex-derivatives","SOLF0:USTF0",1739396499233,5.0983,196.14,196.1,5.1342063]
["bitfinex-derivatives","SOLF0:USTF0",1739396500434,5.0988,196.12,196.1,0.0352063]
["bitfinex-derivatives","SOLF0:USTF0",1739396500641,5.0988,196.12,196.08,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739396500834,5.0988,196.12,196.09,0.03293867]
["bitfinex-derivatives","SOLF0:USTF0",1739396501336,9.00860215,196.13,196.09,0.03293867]
["bitfinex-derivatives","SOLF0:USTF0",1739396501544,9.00860215,196.11,196.09,0.03293867]
["bitfinex-derivatives","SOLF0:USTF0",1739396501743,9.00860215,196.11,196.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739396501936,9.00860215,196.11,196.08,0.03678621]
["bitfinex-derivatives","SOLF0:USTF0",1739396501937,5.0992,196.1,196.08,0.03678621]
["bitfinex-derivatives","SOLF0:USTF0",1739396503751,9.00860215,196.11,196.08,0.03678621]
["bitfinex-derivatives","SOLF0:USTF0",1739396504046,14.10760215,196.11,196.08,0.03678621]
["bitfinex-derivatives","SOLF0:USTF0",1739396504551,9.00860215,196.13,196.1,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739396504739,10.1924,196.22,196.09,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396504740,9.00860215,196.15,196.09,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396504943,0.92633288,196.14,196.1,0.03836482]
["bitfinex-derivatives","SOLF0:USTF0",1739396506051,0.92633288,196.14,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739396508651,6.02443288,196.14,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739396508950,5.0981,196.14,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739396512663,5.0984,196.13,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739396515654,29.39632119,196.22,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739396515850,5.0969,196.19,196.17,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396516055,0.92627899,196.18,196.17,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396516654,0.92627899,196.24,196.17,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396516853,0.92627899,196.23,196.17,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396517056,0.92627899,196.22,196.17,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396517260,0.92627899,196.21,196.18,0.03540017]
["bitfinex-derivatives","SOLF0:USTF0",1739396517558,0.92622828,196.2,196.18,0.03540017]
["bitfinex-derivatives","SOLF0:USTF0",1739396517752,0.92622828,196.19,196.18,0.03540017]
["bitfinex-derivatives","SOLF0:USTF0",1739396518255,6.02302828,196.19,196.18,0.03540017]
["bitfinex-derivatives","SOLF0:USTF0",1739396519562,0.92622828,196.19,196.1,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739396519758,9.00860215,196.12,196.06,40.02864901]
["bitfinex-derivatives","SOLF0:USTF0",1739396519956,9.00860215,196.1,196.06,40.02864901]
["bitfinex-derivatives","SOLF0:USTF0",1739396520157,9.00860215,196.1,196.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739396520463,5.0985,196.13,196.09,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396520861,5.13549898,196.13,196.09,9.04637452]
["bitfinex-derivatives","SOLF0:USTF0",1739396521061,5.13549898,196.13,196.09,0.03777237]
["bitfinex-derivatives","SOLF0:USTF0",1739396521260,5.0987,196.12,196.09,5.13717237]
["bitfinex-derivatives","SOLF0:USTF0",1739396521456,14.10730215,196.12,196.09,5.13717237]
["bitfinex-derivatives","SOLF0:USTF0",1739396521661,14.10730215,196.12,196.09,0.03777237]
["bitfinex-derivatives","SOLF0:USTF0",1739396522862,5.0987,196.12,196.09,0.03777237]
["bitfinex-derivatives","SOLF0:USTF0",1739396523959,0.03699898,196.13,196.09,9.04637452]
["bitfinex-derivatives","SOLF0:USTF0",1739396524164,5.13539898,196.13,196.09,14.14567452]
["bitfinex-derivatives","SOLF0:USTF0",1739396525363,0.03699898,196.13,196.09,9.04637452]
["bitfinex-derivatives","SOLF0:USTF0",1739396525567,0.03699898,196.13,196.11,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396527065,0.03699898,196.13,196.11,14.10730215]
["bitfinex-derivatives","SOLF0:USTF0",1739396527265,0.03699898,196.13,196.11,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739396529265,0.03699898,196.13,196.09,9.04637452]
["bitfinex-derivatives","SOLF0:USTF0",1739396529465,0.03699898,196.13,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739396531171,5.13539898,196.13,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739396531367,0.03699898,196.13,196.09,0.03777237]
["bitfinex-derivatives","SOLF0:USTF0",1739396531664,0.03699898,196.13,196.1,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396531864,0.03699898,196.13,196.11,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739396532066,0.03699898,196.13,196.12,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396532865,0.03699898,196.13,196.12,14.10730215]
["bitfinex-derivatives","SOLF0:USTF0",1739396534563,9.00860215,196.24,196.12,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396534765,0.92616199,196.23,196.21,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396534962,0.92616199,196.26,196.21,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396535166,5.0952,196.26,196.25,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396535371,67.40036914,196.29,196.25,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396535568,0.92569552,196.28,196.25,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396535774,72.49466914,196.29,196.25,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396536066,67.40036914,196.29,196.27,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396536270,67.40036914,196.29,196.28,4.45894767]
["bitfinex-derivatives","SOLF0:USTF0",1739396536573,67.40036914,196.29,196.27,9.00860215]
["bitfinex-derivatives","SOLF0:USTF0",1739396536973,67.40036914,196.29,196.28,4.65146942]
["bitfinex-derivatives","SOLF0:USTF0",1739396537663,67.40036914,196.29,196.25,0.03476847]
["bitfinex-derivatives","SOLF0:USTF0",1739396538073,67.40036914,196.29,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739396539880,141.58704667,196.32,196.26,14.0219845]
["bitfinex-derivatives","SOLF0:USTF0",1739396540075,5.0925,196.36,196.29,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739396540275,0.92532106,196.35,196.29,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739396540476,0.92532106,196.35,196.31,0.03499113]
["bitfinex-derivatives","SOLF0:USTF0",1739396540879,14.94730556,196.35,196.31,0.03499113]
["bitfinex-derivatives","SOLF0:USTF0",1739396541080,14.0219845,196.35,196.31,0.03499113]
["bitfinex-derivatives","SOLF0:USTF0",1739396541477,14.0219845,196.32,196.2,14.0219845]
["bitfinex-derivatives","SOLF0:USTF0",1739396541672,0.92536568,196.31,196.2,14.0219845]
["bitfinex-derivatives","SOLF0:USTF0",1739396541978,14.0219845,196.29,196.19,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739396542380,0.92562044,196.28,196.17,14.0219845]
["bitfinex-derivatives","SOLF0:USTF0",1739396542576,5.0946,196.28,196.17,14.0219845]
["bitfinex-derivatives","SOLF0:USTF0",1739396542875,0.03560108,196.24,196.21,0.03354198]
["bitfinex-derivatives","SOLF0:USTF0",1739396543471,0.03560108,196.24,196.23,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739396561601,0.03560108,196.24,196.22,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739396562495,0.03560108,196.24,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739396566999,0.03560108,196.24,196.23,14.07491816]
["bitfinex-derivatives","SOLF0:USTF0",1739396567302,8.97911816,196.3,196.27,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739396567806,8.97911816,196.28,196.21,8.97911816]
["bitfinex-derivatives","SOLF0:USTF0",1739396568306,8.97911816,196.28,196.25,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739396568706,8.97911816,196.3,196.23,9.01518782]
["bitfinex-derivatives","SOLF0:USTF0",1739396568906,8.97911816,196.3,196.27,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739396569107,8.97911816,196.3,196.25,0.03331571]
["bitfinex-derivatives","SOLF0:USTF0",1739396569708,5.0935,196.32,196.28,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739396570110,5.0935,196.32,196.28,5.12951077]
["bitfinex-derivatives","SOLF0:USTF0",1739396570314,19.11724972,196.33,196.29,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739396571005,19.11724972,196.33,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739396571211,5.0935,196.32,196.28,0.03521077]
["bitfinex-derivatives","SOLF0:USTF0",1739396571706,14.02394972,196.33,196.28,0.03521077]
["bitfinex-derivatives","SOLF0:USTF0",1739396572614,5.0939,196.31,196.28,0.03521077]
["bitfinex-derivatives","SOLF0:USTF0",1739396572919,14.02394972,196.33,196.28,0.03521077]
["bitfinex-derivatives","SOLF0:USTF0",1739396573112,5.0942,196.29,196.28,0.03521077]
["bitfinex-derivatives","SOLF0:USTF0",1739396574203,5.0951,196.26,196.21,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739396574413,14.02394972,196.3,196.21,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739396574414,14.02394972,196.27,196.21,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739396574613,14.02394972,196.27,196.2,27.96217202]
["bitfinex-derivatives","SOLF0:USTF0",1739396575113,5.0954,196.25,196.21,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739396575411,5.13316914,196.25,196.22,0.03790335]
["bitfinex-derivatives","SOLF0:USTF0",1739396578317,5.13316914,196.25,196.22,5.13390335]
["bitfinex-derivatives","SOLF0:USTF0",1739396578816,0.03776914,196.25,196.22,0.03790335]
["bitfinex-derivatives","SOLF0:USTF0",1739396579117,5.0958,196.24,196.22,0.03790335]
["bitfinex-derivatives","SOLF0:USTF0",1739396579416,14.02394972,196.24,196.22,0.03790335]
["bitfinex-derivatives","SOLF0:USTF0",1739396579615,19.11944972,196.24,196.23,4.67121996]
["bitfinex-derivatives","SOLF0:USTF0",1739396580014,14.02394972,196.24,196.22,0.03790335]
["bitfinex-derivatives","SOLF0:USTF0",1739396580211,5.0966,196.2,196.15,27.96217202]
["bitfinex-derivatives","SOLF0:USTF0",1739396580415,5.0966,196.2,196.16,12.61511484]
["bitfinex-derivatives","SOLF0:USTF0",1739396580617,5.0966,196.2,196.17,7.94225795]
["bitfinex-derivatives","SOLF0:USTF0",1739396580816,5.0966,196.2,196.18,7.94225795]
["bitfinex-derivatives","SOLF0:USTF0",1739396581117,5.0966,196.2,196.14,27.96217202]
["bitfinex-derivatives","SOLF0:USTF0",1739396581318,5.0966,196.2,196.19,4.67343775]
["bitfinex-derivatives","SOLF0:USTF0",1739396581515,14.02394972,196.27,196.2,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739396581717,0.92569754,196.26,196.19,4.67343775]
["bitfinex-derivatives","SOLF0:USTF0",1739396581921,0.03616905,196.25,196.22,0.0324547]
["bitfinex-derivatives","SOLF0:USTF0",1739396582115,0.03616905,196.25,196.22,5.1282547]
["bitfinex-derivatives","SOLF0:USTF0",1739396582419,0.03616905,196.25,196.23,7.94218647]
["bitfinex-derivatives","SOLF0:USTF0",1739396582618,0.03616905,196.25,196.24,4.67343775]
["bitfinex-derivatives","SOLF0:USTF0",1739396583920,0.03616905,196.25,196.24,9.76893775]
["bitfinex-derivatives","SOLF0:USTF0",1739396584419,0.03616905,196.25,196.24,17.71077151]
["bitfinex-derivatives","SOLF0:USTF0",1739396584819,14.02394972,196.33,196.24,12.61527151]
["bitfinex-derivatives","SOLF0:USTF0",1739396585018,14.02394972,196.33,196.25,7.94183376]
["bitfinex-derivatives","SOLF0:USTF0",1739396585319,14.02394972,196.36,196.26,12.61527151]
["bitfinex-derivatives","SOLF0:USTF0",1739396585518,0.92526848,196.35,196.27,7.94183376]
["bitfinex-derivatives","SOLF0:USTF0",1739396585820,14.02394972,196.36,196.28,12.61527151]
["bitfinex-derivatives","SOLF0:USTF0",1739396586016,0.03839809,196.33,196.29,7.97770547]
["bitfinex-derivatives","SOLF0:USTF0",1739396586218,0.03839809,196.33,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739396587115,14.06234781,196.33,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739396587323,14.06234781,196.33,196.29,0.03587171]
["bitfinex-derivatives","SOLF0:USTF0",1739396587822,14.02394972,196.3,196.29,0.03587171]
["bitfinex-derivatives","SOLF0:USTF0",1739396588021,14.02394972,196.3,196.2,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739396588222,14.02394972,196.27,196.21,7.944426]
["bitfinex-derivatives","SOLF0:USTF0",1739396588424,14.02394972,196.27,196.23,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739396588615,14.02394972,196.27,196.24,7.944426]
["bitfinex-derivatives","SOLF0:USTF0",1739396588820,14.02394972,196.27,196.25,4.67479553]
["bitfinex-derivatives","SOLF0:USTF0",1739396589427,14.02394972,196.27,196.24,0.03430513]
["bitfinex-derivatives","SOLF0:USTF0",1739396589622,5.0953,196.25,196.24,0.03430513]
["bitfinex-derivatives","SOLF0:USTF0",1739396593429,19.11884972,196.27,196.24,0.03430513]
["bitfinex-derivatives","SOLF0:USTF0",1739396593624,5.0949,196.27,196.24,0.03430513]
["bitfinex-derivatives","SOLF0:USTF0",1739396595526,5.0949,196.27,196.24,5.12980513]
["bitfinex-derivatives","SOLF0:USTF0",1739396595931,0.03274246,196.28,196.24,5.12980513]
["bitfinex-derivatives","SOLF0:USTF0",1739396596129,0.03274246,196.28,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739396596331,0.03274246,196.28,196.24,0.03430513]
["bitfinex-derivatives","SOLF0:USTF0",1739396596529,0.03274246,196.28,196.25,4.46320778]
["bitfinex-derivatives","SOLF0:USTF0",1739396596729,0.03274246,196.28,196.24,0.03430513]
["bitfinex-derivatives","SOLF0:USTF0",1739396597230,0.03274246,196.28,196.26,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739396597428,0.03274246,196.28,196.25,4.66611335]
["bitfinex-derivatives","SOLF0:USTF0",1739396597731,0.03274246,196.28,196.27,9.76091335]
["bitfinex-derivatives","SOLF0:USTF0",1739396601930,10.1826,196.41,196.27,4.66611335]
["bitfinex-derivatives","SOLF0:USTF0",1739396602136,14.94928328,196.39,196.28,7.83429402]
["bitfinex-derivatives","SOLF0:USTF0",1739396602336,0.92533356,196.38,196.29,4.45939132]
["bitfinex-derivatives","SOLF0:USTF0",1739396602537,0.92533356,196.38,196.3,4.45625626]
["bitfinex-derivatives","SOLF0:USTF0",1739396602737,0.92533356,196.38,196.27,4.66611335]
["bitfinex-derivatives","SOLF0:USTF0",1739396602936,0.92533356,196.38,196.28,12.49555424]
["bitfinex-derivatives","SOLF0:USTF0",1739396603137,0.03821119,196.34,196.31,0.03406191]
["bitfinex-derivatives","SOLF0:USTF0",1739396603437,0.03821119,196.34,196.32,4.66611335]
["bitfinex-derivatives","SOLF0:USTF0",1739396604035,0.03821119,196.34,196.33,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739396608637,5.0914,196.4,196.36,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739396609239,14.02394972,196.39,196.36,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739396609438,19.11564972,196.39,196.36,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739396609740,19.11564972,196.39,196.36,5.12670202]
["bitfinex-derivatives","SOLF0:USTF0",1739396612141,5.0922,196.37,196.36,0.03440202]
["bitfinex-derivatives","SOLF0:USTF0",1739396613139,6.01734512,196.37,196.36,0.03440202]
["bitfinex-derivatives","SOLF0:USTF0",1739396613644,6.01734911,196.37,196.36,0.03440202]
["bitfinex-derivatives","SOLF0:USTF0",1739396613946,5.0922,196.37,196.36,0.03440202]
["bitfinex-derivatives","SOLF0:USTF0",1739396614747,6.01735879,196.37,196.36,0.03440202]
["bitfinex-derivatives","SOLF0:USTF0",1739396615356,5.0922,196.37,196.36,0.03440202]
["bitfinex-derivatives","SOLF0:USTF0",1739396616154,6.01732652,196.37,196.36,0.03440202]
["bitfinex-derivatives","SOLF0:USTF0",1739396618554,5.0933,196.33,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739396618953,5.0936,196.32,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739396619660,5.12612888,196.32,196.29,5.1316408]
["bitfinex-derivatives","SOLF0:USTF0",1739396619960,0.03252888,196.32,196.29,5.1316408]
["bitfinex-derivatives","SOLF0:USTF0",1739396620361,0.03252888,196.32,196.29,0.0374408]
["bitfinex-derivatives","SOLF0:USTF0",1739396620562,0.03252888,196.32,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739396621362,14.02394972,196.4,196.29,14.06139052]
["bitfinex-derivatives","SOLF0:USTF0",1739396621565,14.02394972,196.4,196.31,4.64180618]
["bitfinex-derivatives","SOLF0:USTF0",1739396621759,14.02394972,196.4,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739396621760,5.0919,196.38,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739396622363,5.0919,196.38,196.35,5.12764692]
["bitfinex-derivatives","SOLF0:USTF0",1739396623356,5.0916,196.4,196.35,0.03504692]
["bitfinex-derivatives","SOLF0:USTF0",1739396623657,14.02394972,196.43,196.35,0.03504692]
["bitfinex-derivatives","SOLF0:USTF0",1739396623859,6.01602185,196.42,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739396624062,5.0911,196.42,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739396624265,5.0911,196.42,196.39,5.12604072]
["bitfinex-derivatives","SOLF0:USTF0",1739396625164,14.02394972,196.46,196.39,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739396625366,0.92478155,196.45,196.39,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739396625566,0.9247595,196.45,196.39,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739396625957,14.02394972,196.46,196.39,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739396625958,19.11384972,196.46,196.39,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739396626163,14.02394972,196.49,196.39,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739396626365,0.92472446,196.48,196.39,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739396626565,6.01422446,196.48,196.43,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739396626766,0.92472446,196.47,196.43,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739396627158,6.01432446,196.47,196.43,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739396627363,5.0896,196.47,196.43,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739396630471,5.0896,196.47,196.42,0.03640568]
["bitfinex-derivatives","SOLF0:USTF0",1739396631265,14.02394972,196.49,196.42,0.03640568]
["bitfinex-derivatives","SOLF0:USTF0",1739396631467,5.0899,196.46,196.42,0.03640568]
["bitfinex-derivatives","SOLF0:USTF0",1739396632567,5.0901,196.45,196.42,0.03640568]
["bitfinex-derivatives","SOLF0:USTF0",1739396634570,5.0901,196.45,196.42,0.03639141]
["bitfinex-derivatives","SOLF0:USTF0",1739396635272,14.02394972,196.49,196.42,0.03639141]
["bitfinex-derivatives","SOLF0:USTF0",1739396635469,5.0898,196.46,196.42,0.03639141]
["bitfinex-derivatives","SOLF0:USTF0",1739396635663,5.0898,196.46,196.42,5.12709141]
["bitfinex-derivatives","SOLF0:USTF0",1739396636272,5.0905,196.44,196.42,0.03639141]
["bitfinex-derivatives","SOLF0:USTF0",1739396639373,14.02394972,196.46,196.42,0.03639141]
["bitfinex-derivatives","SOLF0:USTF0",1739396639578,14.02394972,196.46,196.32,21.01449272]
["bitfinex-derivatives","SOLF0:USTF0",1739396639778,14.02394972,196.46,196.42,0.0387722]
["bitfinex-derivatives","SOLF0:USTF0",1739396639980,14.02394972,196.46,196.42,0.03515515]
["bitfinex-derivatives","SOLF0:USTF0",1739396640278,5.0906,196.43,196.42,0.03515515]
["bitfinex-derivatives","SOLF0:USTF0",1739396641674,14.05426642,196.43,196.42,0.03515515]
["bitfinex-derivatives","SOLF0:USTF0",1739396642281,5.0906,196.43,196.42,0.03515515]
["bitfinex-derivatives","SOLF0:USTF0",1739396643583,14.05426642,196.43,196.42,0.03515515]
["bitfinex-derivatives","SOLF0:USTF0",1739396648986,5.0921,196.38,196.31,10.61316642]
["bitfinex-derivatives","SOLF0:USTF0",1739396649287,8.96366642,196.37,196.33,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739396650089,8.99713925,196.37,196.33,5.12697617]
["bitfinex-derivatives","SOLF0:USTF0",1739396650587,0.03347283,196.37,196.33,0.03377617]
["bitfinex-derivatives","SOLF0:USTF0",1739396650785,0.92488282,196.48,196.36,8.96366642]
["bitfinex-derivatives","SOLF0:USTF0",1739396650990,8.96366642,196.5,196.44,8.96366642]
["bitfinex-derivatives","SOLF0:USTF0",1739396651385,8.96366642,196.5,196.44,14.05386642]
["bitfinex-derivatives","SOLF0:USTF0",1739396651584,8.96366642,196.52,196.46,8.96366642]
["bitfinex-derivatives","SOLF0:USTF0",1739396651889,8.96366642,196.54,196.48,8.96366642]
["bitfinex-derivatives","SOLF0:USTF0",1739396652094,56.63481867,196.63,196.52,8.96366642]
["bitfinex-derivatives","SOLF0:USTF0",1739396652299,9.88788116,196.62,196.56,8.96366642]
["bitfinex-derivatives","SOLF0:USTF0",1739396652595,9.88788116,196.62,196.56,8.99736762]
["bitfinex-derivatives","SOLF0:USTF0",1739396652596,0.92421474,196.61,196.56,8.99736762]
["bitfinex-derivatives","SOLF0:USTF0",1739396652891,56.63481867,196.63,196.58,8.96366642]
["bitfinex-derivatives","SOLF0:USTF0",1739396653386,8.96366642,196.62,196.56,8.99736762]
["bitfinex-derivatives","SOLF0:USTF0",1739396653594,13.98163472,196.64,196.56,0.0337012]
["bitfinex-derivatives","SOLF0:USTF0",1739396653892,0.923995,196.63,196.56,0.0337012]
["bitfinex-derivatives","SOLF0:USTF0",1739396654193,6.009495,196.63,196.56,0.0337012]
["bitfinex-derivatives","SOLF0:USTF0",1739396654394,0.92399451,196.62,196.56,0.0337012]
["bitfinex-derivatives","SOLF0:USTF0",1739396655088,13.98163472,196.67,196.56,0.0337012]
["bitfinex-derivatives","SOLF0:USTF0",1739396655290,0.92396737,196.66,196.54,13.98163472]
["bitfinex-derivatives","SOLF0:USTF0",1739396655495,0.92396737,196.66,196.6,0.03542677]
["bitfinex-derivatives","SOLF0:USTF0",1739396656787,0.92396737,196.66,196.6,5.12152677]
["bitfinex-derivatives","SOLF0:USTF0",1739396657293,0.92396737,196.66,196.6,0.03542677]
["bitfinex-derivatives","SOLF0:USTF0",1739396658088,13.98163472,196.67,196.6,0.03542677]
["bitfinex-derivatives","SOLF0:USTF0",1739396658294,0.92381696,196.66,196.6,0.03542677]
["bitfinex-derivatives","SOLF0:USTF0",1739396659193,13.98163472,196.67,196.6,0.03542677]
["bitfinex-derivatives","SOLF0:USTF0",1739396660893,13.98163472,196.67,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739396661190,5.0841,196.69,196.6,0.03542677]
["bitfinex-derivatives","SOLF0:USTF0",1739396661392,0.92374182,196.68,196.6,0.03542677]
["bitfinex-derivatives","SOLF0:USTF0",1739396661591,5.0841,196.69,196.64,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739396661991,5.0841,196.69,196.65,0.03394487]
["bitfinex-derivatives","SOLF0:USTF0",1739396662397,13.98163472,196.7,196.65,0.03394487]
["bitfinex-derivatives","SOLF0:USTF0",1739396662398,5.0844,196.68,196.65,0.03394487]
["bitfinex-derivatives","SOLF0:USTF0",1739396662894,13.98163472,196.7,196.65,0.03394487]
["bitfinex-derivatives","SOLF0:USTF0",1739396663293,5.0847,196.66,196.65,0.03394487]
["bitfinex-derivatives","SOLF0:USTF0",1739396663796,13.98163472,196.67,196.65,0.03394487]
["bitfinex-derivatives","SOLF0:USTF0",1739396663995,5.0844,196.67,196.65,0.03394487]
["bitfinex-derivatives","SOLF0:USTF0",1739396664999,13.98163472,196.7,196.65,0.03394487]
["bitfinex-derivatives","SOLF0:USTF0",1739396665192,5.0847,196.66,196.65,0.03394487]
["bitfinex-derivatives","SOLF0:USTF0",1739396667101,0.92378945,196.66,196.51,15.51013472]
["bitfinex-derivatives","SOLF0:USTF0",1739396667300,13.98163472,196.63,196.51,15.51013472]
["bitfinex-derivatives","SOLF0:USTF0",1739396668000,0.03698628,196.59,196.55,0.03654176]
["bitfinex-derivatives","SOLF0:USTF0",1739396668400,0.03698628,196.59,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739396670002,0.03698628,196.59,196.55,0.03654176]
["bitfinex-derivatives","SOLF0:USTF0",1739396670003,5.12368628,196.59,196.55,0.03654176]
["bitfinex-derivatives","SOLF0:USTF0",1739396670213,0.03698628,196.59,196.55,0.03654176]
["bitfinex-derivatives","SOLF0:USTF0",1739396670705,5.0872,196.56,196.55,0.03654176]
["bitfinex-derivatives","SOLF0:USTF0",1739396676308,13.98163472,196.57,196.44,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739396676613,5.0881,196.53,196.44,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739396676812,5.0881,196.53,196.45,13.98163472]
["bitfinex-derivatives","SOLF0:USTF0",1739396677613,0.03795883,196.51,196.47,0.03220895]
["bitfinex-derivatives","SOLF0:USTF0",1739396678016,0.03795883,196.51,196.49,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739396678814,0.03795883,196.51,196.5,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739396692724,13.98163472,196.6,196.47,14.01384367]
["bitfinex-derivatives","SOLF0:USTF0",1739396692925,5.0867,196.59,196.55,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739396693826,13.98163472,196.6,196.47,13.98163472]
["bitfinex-derivatives","SOLF0:USTF0",1739396694024,0.03826065,196.59,196.55,0.03695023]
["bitfinex-derivatives","SOLF0:USTF0",1739396694225,5.0862,196.61,196.53,13.98163472]
["bitfinex-derivatives","SOLF0:USTF0",1739396694425,0.03786015,196.59,196.55,0.03379393]
["bitfinex-derivatives","SOLF0:USTF0",1739396696126,0.03786015,196.59,196.58,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739396698821,0.03786015,196.59,196.58,9.72170814]
["bitfinex-derivatives","SOLF0:USTF0",1739396701726,15.53373472,196.69,196.64,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1739396702933,5.0842,196.68,196.65,0.03644039]
["bitfinex-derivatives","SOLF0:USTF0",1739396703127,13.98163472,196.69,196.65,0.03644039]
["bitfinex-derivatives","SOLF0:USTF0",1739396704039,5.0842,196.68,196.65,0.03644039]
["bitfinex-derivatives","SOLF0:USTF0",1739396704230,15.63433472,196.72,196.65,0.03644039]
["bitfinex-derivatives","SOLF0:USTF0",1739396704429,13.98163472,196.72,196.65,0.03644039]
["bitfinex-derivatives","SOLF0:USTF0",1739396705229,114.82163472,196.75,196.65,0.03644039]
["bitfinex-derivatives","SOLF0:USTF0",1739396705634,0.92343784,196.74,196.65,0.03644039]
["bitfinex-derivatives","SOLF0:USTF0",1739396705834,5.0829,196.73,196.65,0.03644039]
["bitfinex-derivatives","SOLF0:USTF0",1739396706132,114.82163472,196.75,196.65,0.03644039]
["bitfinex-derivatives","SOLF0:USTF0",1739396706332,0.92343289,196.74,196.65,0.03644039]
["bitfinex-derivatives","SOLF0:USTF0",1739396706529,114.82163472,196.75,196.65,0.03644039]
["bitfinex-derivatives","SOLF0:USTF0",1739396706733,0.92339659,196.74,196.65,0.03644039]
["bitfinex-derivatives","SOLF0:USTF0",1739396706935,114.82163472,196.75,196.65,0.03644039]
["bitfinex-derivatives","SOLF0:USTF0",1739396707228,5.0831,196.72,196.68,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739396707625,5.0831,196.72,196.68,5.12294934]
["bitfinex-derivatives","SOLF0:USTF0",1739396710329,114.82163472,196.75,196.68,0.03904934]
["bitfinex-derivatives","SOLF0:USTF0",1739396710531,13.98163472,196.72,196.68,0.03904934]
["bitfinex-derivatives","SOLF0:USTF0",1739396711838,5.0839,196.7,196.68,0.03904934]
["bitfinex-derivatives","SOLF0:USTF0",1739396712130,5.0839,196.7,196.66,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739396712834,5.0842,196.68,196.63,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739396713132,13.98163472,196.69,196.63,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739396713331,0.03880728,196.67,196.64,0.03739687]
["bitfinex-derivatives","SOLF0:USTF0",1739396713534,13.98163472,196.66,196.64,0.03739687]
["bitfinex-derivatives","SOLF0:USTF0",1739396715037,5.0849,196.65,196.64,0.03739687]
["bitfinex-derivatives","SOLF0:USTF0",1739396715438,0.03880728,196.67,196.64,0.03739687]
["bitfinex-derivatives","SOLF0:USTF0",1739396715636,5.12330728,196.67,196.64,0.03739687]
["bitfinex-derivatives","SOLF0:USTF0",1739396717438,0.03880728,196.67,196.64,0.03739687]
["bitfinex-derivatives","SOLF0:USTF0",1739396717842,0.03880728,196.67,196.65,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739396718441,0.03880728,196.67,196.66,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739396725653,0.03880728,196.67,196.66,14.02188752]
["bitfinex-derivatives","SOLF0:USTF0",1739396730149,0.03880728,196.67,196.66,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739396730354,0.03880728,196.67,196.64,0.03739687]
["bitfinex-derivatives","SOLF0:USTF0",1739396730654,8.93718752,196.66,196.64,0.03739687]
["bitfinex-derivatives","SOLF0:USTF0",1739396732154,5.0849,196.65,196.64,0.03739687]
["bitfinex-derivatives","SOLF0:USTF0",1739396732658,5.0856,196.63,196.59,33.04847202]
["bitfinex-derivatives","SOLF0:USTF0",1739396732958,8.93718752,196.61,196.59,27.96217202]
["bitfinex-derivatives","SOLF0:USTF0",1739396733357,5.0858,196.62,196.59,27.96217202]
["bitfinex-derivatives","SOLF0:USTF0",1739396733554,8.93718752,196.63,196.59,27.96217202]
["bitfinex-derivatives","SOLF0:USTF0",1739396733860,0.03302385,196.62,196.59,27.99729025]
["bitfinex-derivatives","SOLF0:USTF0",1739396734063,0.03302385,196.62,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739396735065,0.03302385,196.62,196.59,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1739396737163,0.03302385,196.62,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739396737364,0.03302385,196.62,196.59,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1739396738369,5.11892385,196.62,196.59,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1739396739064,0.03302385,196.62,196.59,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1739396739266,5.0862,196.6,196.59,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1739396740772,5.086,196.61,196.59,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1739396741871,5.0862,196.6,196.59,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1739396744177,19.06368366,196.6,196.59,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1739396744389,5.0874,196.56,196.5,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739396744575,13.97748366,196.57,196.49,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739396744764,13.97748366,196.57,196.5,9.5141575]
["bitfinex-derivatives","SOLF0:USTF0",1739396745073,5.0879,196.54,196.5,9.71568743]
["bitfinex-derivatives","SOLF0:USTF0",1739396745575,5.0884,196.52,196.5,0.03214806]
["bitfinex-derivatives","SOLF0:USTF0",1739396745868,14.00953386,196.54,196.5,0.03214806]
["bitfinex-derivatives","SOLF0:USTF0",1739396747572,5.0881,196.53,196.5,0.03214806]
["bitfinex-derivatives","SOLF0:USTF0",1739396747875,14.00953386,196.54,196.5,0.03214806]
["bitfinex-derivatives","SOLF0:USTF0",1739396748067,14.00953386,196.54,196.5,5.12094806]
["bitfinex-derivatives","SOLF0:USTF0",1739396750079,19.09753386,196.54,196.5,5.12094806]
["bitfinex-derivatives","SOLF0:USTF0",1739396750480,14.00953386,196.54,196.5,0.03214806]
["bitfinex-derivatives","SOLF0:USTF0",1739396751782,5.0881,196.53,196.5,0.03214806]
["bitfinex-derivatives","SOLF0:USTF0",1739396753677,14.04290274,196.53,196.5,0.03214806]
["bitfinex-derivatives","SOLF0:USTF0",1739396754081,14.04290274,196.53,196.5,5.12084806]
["bitfinex-derivatives","SOLF0:USTF0",1739396754375,8.95480274,196.51,196.5,0.03214806]
["bitfinex-derivatives","SOLF0:USTF0",1739396756272,14.04330274,196.51,196.5,0.03214806]
["bitfinex-derivatives","SOLF0:USTF0",1739396757579,14.04450274,196.47,196.44,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739396757776,8.95480274,196.45,196.34,64.87914679]
["bitfinex-derivatives","SOLF0:USTF0",1739396758086,8.95480274,196.4,196.34,55.92434405]
["bitfinex-derivatives","SOLF0:USTF0",1739396758580,0.03795316,196.39,196.36,0.03351553]
["bitfinex-derivatives","SOLF0:USTF0",1739396759082,8.95480274,196.38,196.36,0.03351553]
["bitfinex-derivatives","SOLF0:USTF0",1739396759582,5.12965316,196.39,196.36,0.03351553]
["bitfinex-derivatives","SOLF0:USTF0",1739396760580,0.03795316,196.39,196.36,5.12581553]
["bitfinex-derivatives","SOLF0:USTF0",1739396760783,0.03795316,196.39,196.36,0.03351553]
["bitfinex-derivatives","SOLF0:USTF0",1739396761885,0.03795316,196.39,196.37,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1739396762581,190.0,196.52,196.36,14.04833244]
["bitfinex-derivatives","SOLF0:USTF0",1739396762781,0.92457078,196.51,196.4,14.01481691]
["bitfinex-derivatives","SOLF0:USTF0",1739396762976,14.01481691,196.55,196.43,14.01481691]
["bitfinex-derivatives","SOLF0:USTF0",1739396763180,0.92436548,196.54,196.43,14.01481691]
["bitfinex-derivatives","SOLF0:USTF0",1739396763381,14.01481691,196.55,196.43,14.01481691]
["bitfinex-derivatives","SOLF0:USTF0",1739396763785,0.03471931,196.51,196.48,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739396764582,0.03471931,196.51,196.47,0.03810094]
["bitfinex-derivatives","SOLF0:USTF0",1739396764882,14.01481691,196.49,196.47,0.03810094]
["bitfinex-derivatives","SOLF0:USTF0",1739396765288,14.01481691,196.49,196.34,14.01481691]
["bitfinex-derivatives","SOLF0:USTF0",1739396765484,14.01481691,196.45,196.34,14.01481691]
["bitfinex-derivatives","SOLF0:USTF0",1739396765883,14.01481691,196.45,196.34,41.97698893]
["bitfinex-derivatives","SOLF0:USTF0",1739396766387,0.03252808,196.41,196.4,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739396766581,14.01481691,196.51,196.38,0.0387805]
["bitfinex-derivatives","SOLF0:USTF0",1739396766780,14.01481691,196.54,196.4,14.01481691]
["bitfinex-derivatives","SOLF0:USTF0",1739396766982,5.0884,196.52,196.48,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739396767287,14.01481691,196.54,196.48,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739396767785,0.03726614,196.53,196.49,0.03657222]
["bitfinex-derivatives","SOLF0:USTF0",1739396770086,14.01481691,196.51,196.49,0.03657222]
["bitfinex-derivatives","SOLF0:USTF0",1739396771090,5.0888,196.5,196.49,0.03657222]
["bitfinex-derivatives","SOLF0:USTF0",1739396771593,14.01481691,196.45,196.34,34.98644593]
["bitfinex-derivatives","SOLF0:USTF0",1739396771790,14.01481691,196.45,196.34,39.76144593]
["bitfinex-derivatives","SOLF0:USTF0",1739396772393,5.0904,196.44,196.39,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739396772596,14.01481691,196.42,196.4,0.0365442]
["bitfinex-derivatives","SOLF0:USTF0",1739396773096,5.0913,196.41,196.4,0.0365442]
["bitfinex-derivatives","SOLF0:USTF0",1739396773288,14.01481691,196.42,196.35,12.083143]
["bitfinex-derivatives","SOLF0:USTF0",1739396773490,14.01481691,196.39,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739396774497,14.05286551,196.39,196.35,5.12890321]
["bitfinex-derivatives","SOLF0:USTF0",1739396775092,14.05286551,196.39,196.35,0.03630321]
["bitfinex-derivatives","SOLF0:USTF0",1739396775996,19.10721691,196.36,196.35,0.03630321]
["bitfinex-derivatives","SOLF0:USTF0",1739396776193,19.10721691,196.36,196.27,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1739396776495,14.01481691,196.33,196.25,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739396777086,19.10801691,196.33,196.28,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739396777286,19.10801691,196.33,196.24,27.96217202]
["bitfinex-derivatives","SOLF0:USTF0",1739396777287,14.01481691,196.33,196.24,27.96217202]
["bitfinex-derivatives","SOLF0:USTF0",1739396777497,0.03213257,196.32,196.29,0.03893897]
["bitfinex-derivatives","SOLF0:USTF0",1739396778089,5.12563257,196.32,196.29,0.03893897]
["bitfinex-derivatives","SOLF0:USTF0",1739396780600,0.03213257,196.32,196.29,0.03893897]
["bitfinex-derivatives","SOLF0:USTF0",1739396780802,14.01481691,196.3,196.29,0.03893897]
["bitfinex-derivatives","SOLF0:USTF0",1739396781800,19.10881691,196.3,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739396782500,14.01481691,196.3,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739396782703,5.0942,196.29,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739396783000,5.12688629,196.29,196.25,5.13222299]
["bitfinex-derivatives","SOLF0:USTF0",1739396784003,0.03268629,196.29,196.25,0.03702299]
["bitfinex-derivatives","SOLF0:USTF0",1739396784300,5.0945,196.28,196.25,0.03702299]
["bitfinex-derivatives","SOLF0:USTF0",1739396784900,14.01481691,196.27,196.25,0.03702299]
["bitfinex-derivatives","SOLF0:USTF0",1739396786203,5.095,196.26,196.25,0.03702299]
["bitfinex-derivatives","SOLF0:USTF0",1739396789108,14.01481691,196.27,196.17,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739396789407,19.11071691,196.23,196.17,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739396789608,19.11071691,196.23,196.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739396790108,14.01481691,196.23,196.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739396790304,5.12969514,196.22,196.19,0.03700616]
["bitfinex-derivatives","SOLF0:USTF0",1739396790805,0.03359514,196.22,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739396793409,0.03359514,196.22,196.19,5.13370616]
["bitfinex-derivatives","SOLF0:USTF0",1739396795308,5.12969514,196.22,196.19,5.13370616]
["bitfinex-derivatives","SOLF0:USTF0",1739396795716,0.03359514,196.22,196.19,0.03700616]
["bitfinex-derivatives","SOLF0:USTF0",1739396796614,14.01481691,196.2,196.19,0.03700616]
["bitfinex-derivatives","SOLF0:USTF0",1739396796913,19.11141691,196.2,196.19,0.03700616]
["bitfinex-derivatives","SOLF0:USTF0",1739396797108,14.01481691,196.2,196.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739396797305,5.0974,196.17,196.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739396797810,5.0974,196.17,196.13,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739396798006,19.11221691,196.17,196.13,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739396798311,5.0978,196.16,196.13,0.03746059]
["bitfinex-derivatives","SOLF0:USTF0",1739396798511,14.05314817,196.17,196.13,0.03746059]
["bitfinex-derivatives","SOLF0:USTF0",1739396798713,14.01481691,196.14,196.13,0.03746059]
["bitfinex-derivatives","SOLF0:USTF0",1739396798911,19.11291691,196.14,196.13,0.03746059]
["bitfinex-derivatives","SOLF0:USTF0",1739396802918,5.0989,196.11,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739396803116,19.11371691,196.11,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739396804018,19.15219862,196.11,196.07,5.13515355]
["bitfinex-derivatives","SOLF0:USTF0",1739396805116,14.05329862,196.11,196.07,5.13515355]
["bitfinex-derivatives","SOLF0:USTF0",1739396805323,14.05329862,196.11,196.07,0.03525355]
["bitfinex-derivatives","SOLF0:USTF0",1739396807225,5.0992,196.1,196.07,0.03525355]
["bitfinex-derivatives","SOLF0:USTF0",1739396808430,5.0996,196.09,196.07,0.03525355]
["bitfinex-derivatives","SOLF0:USTF0",1739396808724,14.01481691,196.08,196.07,0.03525355]
["bitfinex-derivatives","SOLF0:USTF0",1739396809227,19.11451691,196.08,196.07,0.03525355]
["bitfinex-derivatives","SOLF0:USTF0",1739396809731,5.1003,196.06,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739396810823,5.13778419,196.06,196.02,5.13435242]
["bitfinex-derivatives","SOLF0:USTF0",1739396811025,0.03748419,196.06,196.02,5.13435242]
["bitfinex-derivatives","SOLF0:USTF0",1739396811224,5.1005,196.05,196.02,5.13435242]
["bitfinex-derivatives","SOLF0:USTF0",1739396812127,0.03748419,196.06,196.02,0.03315242]
["bitfinex-derivatives","SOLF0:USTF0",1739396812931,5.13768419,196.06,196.02,0.03315242]
["bitfinex-derivatives","SOLF0:USTF0",1739396813126,14.01481691,196.05,196.02,0.03315242]
["bitfinex-derivatives","SOLF0:USTF0",1739396813530,5.1007,196.04,196.02,0.03315242]
["bitfinex-derivatives","SOLF0:USTF0",1739396814837,5.13788419,196.06,196.02,0.03315242]
["bitfinex-derivatives","SOLF0:USTF0",1739396815730,5.1006,196.05,196.02,0.03315242]
["bitfinex-derivatives","SOLF0:USTF0",1739396816127,0.03748419,196.06,196.02,0.03315242]
["bitfinex-derivatives","SOLF0:USTF0",1739396816331,5.1008,196.04,196.02,0.03315242]
["bitfinex-derivatives","SOLF0:USTF0",1739396816939,14.01481691,196.03,196.02,0.03315242]
["bitfinex-derivatives","SOLF0:USTF0",1739396817538,19.11581691,196.03,196.02,0.03315242]
["bitfinex-derivatives","SOLF0:USTF0",1739396822240,5.101,196.03,196.02,0.03315242]
["bitfinex-derivatives","SOLF0:USTF0",1739396827745,14.01481691,196.05,195.94,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1739396827945,14.01481691,196.0,195.94,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1739396828543,14.01481691,195.97,195.91,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739396829049,0.03798033,195.96,195.92,0.03868858]
["bitfinex-derivatives","SOLF0:USTF0",1739396830551,0.03798033,195.96,195.92,5.14238858]
["bitfinex-derivatives","SOLF0:USTF0",1739396830851,0.03798033,195.96,195.92,0.03868858]
["bitfinex-derivatives","SOLF0:USTF0",1739396831051,0.03798033,195.96,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739396831250,14.01481691,196.08,195.92,14.05350549]
["bitfinex-derivatives","SOLF0:USTF0",1739396831448,0.92665398,196.07,195.92,14.05350549]
["bitfinex-derivatives","SOLF0:USTF0",1739396831645,0.92665398,196.07,195.92,14.01481691]
["bitfinex-derivatives","SOLF0:USTF0",1739396831948,0.92665398,196.07,195.93,4.61402896]
["bitfinex-derivatives","SOLF0:USTF0",1739396832148,14.01481691,196.05,195.93,4.61402896]
["bitfinex-derivatives","SOLF0:USTF0",1739396832348,5.1007,196.04,195.94,4.61402896]
["bitfinex-derivatives","SOLF0:USTF0",1739396832553,0.03617254,196.01,195.97,0.03619746]
["bitfinex-derivatives","SOLF0:USTF0",1739396833049,0.03617254,196.01,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739396834752,0.03617254,196.01,195.97,0.03619746]
["bitfinex-derivatives","SOLF0:USTF0",1739396834953,0.03617254,196.01,196.0,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739396836350,14.01481691,196.08,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739396836850,14.01481691,196.08,195.98,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739396837548,0.03891784,196.05,196.01,0.03567532]
["bitfinex-derivatives","SOLF0:USTF0",1739396839055,14.01481691,196.11,196.01,0.03567532]
["bitfinex-derivatives","SOLF0:USTF0",1739396839253,14.01481691,196.14,196.01,14.01481691]
["bitfinex-derivatives","SOLF0:USTF0",1739396839454,14.01481691,196.14,196.07,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739396839655,5.0987,196.12,196.07,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739396839853,14.01481691,196.14,196.07,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739396840053,14.01481691,196.11,196.02,4.63463761]
["bitfinex-derivatives","SOLF0:USTF0",1739396840257,19.11391691,196.11,196.09,0.03634212]
["bitfinex-derivatives","SOLF0:USTF0",1739396840454,19.11391691,196.11,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739396840655,19.11391691,196.11,196.08,0.03596386]
["bitfinex-derivatives","SOLF0:USTF0",1739396841156,5.0994,196.09,196.08,0.03596386]
["bitfinex-derivatives","SOLF0:USTF0",1739396843756,14.01481691,196.11,196.08,0.03596386]
["bitfinex-derivatives","SOLF0:USTF0",1739396844158,14.01481691,196.11,196.08,5.13546386]
["bitfinex-derivatives","SOLF0:USTF0",1739396845260,0.03382558,196.12,196.09,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739396846160,0.03382558,196.12,196.1,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739396847362,0.03382558,196.12,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739396847562,14.01481691,196.17,196.09,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739396847963,14.01481691,196.17,196.14,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739396848359,5.097,196.19,196.15,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739396848656,0.03582943,196.19,196.15,0.03844204]
["bitfinex-derivatives","SOLF0:USTF0",1739396849054,0.03582943,196.19,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739396850958,0.03582943,196.19,196.15,0.03844204]
["bitfinex-derivatives","SOLF0:USTF0",1739396851767,5.0971,196.18,196.15,0.03844204]
["bitfinex-derivatives","SOLF0:USTF0",1739396851961,0.03582943,196.19,196.15,0.03844204]
["bitfinex-derivatives","SOLF0:USTF0",1739396852464,0.03582943,196.19,196.15,5.13604204]
["bitfinex-derivatives","SOLF0:USTF0",1739396853270,0.03582943,196.19,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739396853864,0.03582943,196.19,196.15,0.03844204]
["bitfinex-derivatives","SOLF0:USTF0",1739396854072,0.03582943,196.19,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739396857872,0.03582943,196.19,196.15,0.03844204]
["bitfinex-derivatives","SOLF0:USTF0",1739396858180,0.03582943,196.19,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739396861070,0.03582943,196.19,196.15,0.03844204]
["bitfinex-derivatives","SOLF0:USTF0",1739396861071,19.10981691,196.26,196.15,0.03844204]
["bitfinex-derivatives","SOLF0:USTF0",1739396861679,19.10981691,196.26,196.22,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739396862075,19.14889334,196.26,196.22,0.03841845]
["bitfinex-derivatives","SOLF0:USTF0",1739396862278,0.03907643,196.26,196.22,0.03841845]
["bitfinex-derivatives","SOLF0:USTF0",1739396862478,0.03907643,196.26,196.24,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739396866781,0.03907643,196.26,196.22,0.03841845]
["bitfinex-derivatives","SOLF0:USTF0",1739396867079,0.03907643,196.26,196.25,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739396868379,0.03907643,196.26,196.23,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739396869376,0.03907643,196.26,196.25,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739396877584,8.97765045,196.36,196.25,8.97765045]
["bitfinex-derivatives","SOLF0:USTF0",1739396877879,8.97765045,196.38,196.33,8.97765045]
["bitfinex-derivatives","SOLF0:USTF0",1739396878081,8.97765045,196.38,196.31,8.97765045]
["bitfinex-derivatives","SOLF0:USTF0",1739396878277,8.97765045,196.36,196.29,8.97765045]
["bitfinex-derivatives","SOLF0:USTF0",1739396878786,0.03901768,196.34,196.31,0.03484045]
["bitfinex-derivatives","SOLF0:USTF0",1739396879186,0.03901768,196.34,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739396880384,0.03901768,196.34,196.33,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739396886085,0.03901768,196.34,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739396887983,14.01602675,196.33,196.31,0.03484045]
["bitfinex-derivatives","SOLF0:USTF0",1739396888187,5.0935,196.32,196.31,0.03484045]
["bitfinex-derivatives","SOLF0:USTF0",1739396888488,14.01602675,196.3,196.25,27.96217202]
["bitfinex-derivatives","SOLF0:USTF0",1739396888887,5.0948,196.27,196.25,27.96217202]
["bitfinex-derivatives","SOLF0:USTF0",1739396889686,5.0948,196.27,196.24,0.03640854]
["bitfinex-derivatives","SOLF0:USTF0",1739396890382,14.01602675,196.27,196.24,0.03640854]
["bitfinex-derivatives","SOLF0:USTF0",1739396891393,5.0953,196.25,196.24,0.03640854]
["bitfinex-derivatives","SOLF0:USTF0",1739396894700,5.095,196.26,196.24,0.03640854]
["bitfinex-derivatives","SOLF0:USTF0",1739396894997,14.01602675,196.27,196.24,0.03640854]
["bitfinex-derivatives","SOLF0:USTF0",1739396895598,0.03309456,196.28,196.24,0.03640854]
["bitfinex-derivatives","SOLF0:USTF0",1739396897593,0.03309456,196.28,196.27,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739396898098,0.03309456,196.28,196.27,9.71723876]
["bitfinex-derivatives","SOLF0:USTF0",1739396901188,0.03309456,196.28,196.27,4.62243876]
["bitfinex-derivatives","SOLF0:USTF0",1739396901693,0.03309456,196.28,196.24,0.03640854]
["bitfinex-derivatives","SOLF0:USTF0",1739396901994,0.03309456,196.28,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739396903695,5.12779456,196.28,196.24,5.13190854]
["bitfinex-derivatives","SOLF0:USTF0",1739396904598,0.03309456,196.28,196.26,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739396905498,5.12769456,196.28,196.24,5.13190854]
["bitfinex-derivatives","SOLF0:USTF0",1739396907101,0.03309456,196.28,196.24,0.03640854]
["bitfinex-derivatives","SOLF0:USTF0",1739396907700,0.03309456,196.28,196.25,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739396908198,0.03309456,196.28,196.24,0.03640854]
["bitfinex-derivatives","SOLF0:USTF0",1739396908398,0.03309456,196.28,196.24,5.13180854]
["bitfinex-derivatives","SOLF0:USTF0",1739396910005,0.03309456,196.28,196.24,0.03640854]
["bitfinex-derivatives","SOLF0:USTF0",1739396910203,0.03309456,196.28,196.25,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739396910406,0.03309456,196.28,196.24,0.03640854]
["bitfinex-derivatives","SOLF0:USTF0",1739396911403,0.03309456,196.28,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739396912104,0.03309456,196.28,196.24,0.03640854]
["bitfinex-derivatives","SOLF0:USTF0",1739396912305,0.03309456,196.28,196.24,5.13180854]
["bitfinex-derivatives","SOLF0:USTF0",1739396912804,0.03309456,196.28,196.24,0.03640854]
["bitfinex-derivatives","SOLF0:USTF0",1739396913000,5.12759456,196.28,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739396913302,0.03309456,196.28,196.24,0.03640854]
["bitfinex-derivatives","SOLF0:USTF0",1739396913502,0.03309456,196.28,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739396915800,0.03309456,196.28,196.27,9.72151829]
["bitfinex-derivatives","SOLF0:USTF0",1739396916197,14.01602675,196.36,196.27,4.62681829]
["bitfinex-derivatives","SOLF0:USTF0",1739396916397,5.0927,196.35,196.31,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739396916906,14.01602675,196.36,196.26,14.01602675]
["bitfinex-derivatives","SOLF0:USTF0",1739396917405,14.01602675,196.36,196.21,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1739396917406,0.03424776,196.33,196.29,0.03663454]
["bitfinex-derivatives","SOLF0:USTF0",1739396918004,5.094,196.3,196.29,0.03663454]
["bitfinex-derivatives","SOLF0:USTF0",1739396919209,5.12744776,196.33,196.29,0.03663454]
["bitfinex-derivatives","SOLF0:USTF0",1739396920209,5.12744776,196.33,196.29,5.13073454]
["bitfinex-derivatives","SOLF0:USTF0",1739396921211,0.03424776,196.33,196.29,0.03663454]
["bitfinex-derivatives","SOLF0:USTF0",1739396921406,5.0935,196.32,196.29,0.03663454]
["bitfinex-derivatives","SOLF0:USTF0",1739396922810,5.094,196.3,196.29,0.03663454]
["bitfinex-derivatives","SOLF0:USTF0",1739396927813,19.10952675,196.32,196.29,0.03663454]
["bitfinex-derivatives","SOLF0:USTF0",1739396928013,5.0935,196.32,196.29,0.03663454]
["bitfinex-derivatives","SOLF0:USTF0",1739396933018,0.03424776,196.33,196.29,0.03663454]
["bitfinex-derivatives","SOLF0:USTF0",1739396933216,14.01602675,196.32,196.29,0.03663454]
["bitfinex-derivatives","SOLF0:USTF0",1739396933413,14.01602675,196.32,196.21,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739396933616,5.0955,196.25,196.22,7.99691657]
["bitfinex-derivatives","SOLF0:USTF0",1739396933915,5.0955,196.25,196.23,4.63843634]
["bitfinex-derivatives","SOLF0:USTF0",1739396934121,14.01602675,196.26,196.23,4.63843634]
["bitfinex-derivatives","SOLF0:USTF0",1739396934317,5.0953,196.25,196.23,4.63843634]
["bitfinex-derivatives","SOLF0:USTF0",1739396934513,5.0953,196.25,196.21,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739396934716,5.0953,196.25,196.22,0.03785168]
["bitfinex-derivatives","SOLF0:USTF0",1739396934915,14.05254471,196.26,196.22,0.03785168]
["bitfinex-derivatives","SOLF0:USTF0",1739396935412,0.03651796,196.26,196.22,0.03785168]
["bitfinex-derivatives","SOLF0:USTF0",1739396935617,0.03651796,196.26,196.23,4.63866747]
["bitfinex-derivatives","SOLF0:USTF0",1739396936120,0.03651796,196.26,196.23,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739396936618,0.03651796,196.26,196.24,4.63948241]
["bitfinex-derivatives","SOLF0:USTF0",1739396937017,0.03651796,196.26,196.23,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739396937319,0.03651796,196.26,196.24,9.73591549]
["bitfinex-derivatives","SOLF0:USTF0",1739396937620,0.03651796,196.26,196.24,4.64041549]
["bitfinex-derivatives","SOLF0:USTF0",1739396937821,0.03651796,196.26,196.25,9.73571549]
["bitfinex-derivatives","SOLF0:USTF0",1739396940420,0.03651796,196.26,196.25,4.64041549]
["bitfinex-derivatives","SOLF0:USTF0",1739396941120,14.05254471,196.26,196.22,0.03785168]
["bitfinex-derivatives","SOLF0:USTF0",1739396943822,5.0958,196.23,196.22,0.03785168]
["bitfinex-derivatives","SOLF0:USTF0",1739396945426,14.05254471,196.26,196.22,0.03785168]
["bitfinex-derivatives","SOLF0:USTF0",1739396945630,5.0956,196.24,196.22,0.03785168]
["bitfinex-derivatives","SOLF0:USTF0",1739396946327,5.0953,196.25,196.22,0.03785168]
["bitfinex-derivatives","SOLF0:USTF0",1739396947024,5.0957,196.24,196.22,0.03785168]
["bitfinex-derivatives","SOLF0:USTF0",1739396947225,14.05254471,196.26,196.22,0.03785168]
["bitfinex-derivatives","SOLF0:USTF0",1739396948031,5.0958,196.23,196.22,0.03785168]
["bitfinex-derivatives","SOLF0:USTF0",1739396949626,19.11182675,196.23,196.22,0.03785168]
["bitfinex-derivatives","SOLF0:USTF0",1739396950625,14.01602675,196.23,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739396950832,5.0969,196.19,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739396951027,14.01602675,196.23,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739396951228,5.0966,196.2,196.16,4.6400081]
["bitfinex-derivatives","SOLF0:USTF0",1739396951927,5.1303826,196.2,196.17,4.6400081]
["bitfinex-derivatives","SOLF0:USTF0",1739396952127,0.0337826,196.2,196.16,0.03760108]
["bitfinex-derivatives","SOLF0:USTF0",1739396952528,0.0337826,196.2,196.17,3.35767292]
["bitfinex-derivatives","SOLF0:USTF0",1739396952731,0.0337826,196.2,196.16,0.03760108]
["bitfinex-derivatives","SOLF0:USTF0",1739396953028,0.0337826,196.2,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739396953529,0.0337826,196.2,196.19,9.73481825]
["bitfinex-derivatives","SOLF0:USTF0",1739396953927,5.0947,196.28,196.19,7.99498593]
["bitfinex-derivatives","SOLF0:USTF0",1739396954124,14.01602675,196.29,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739396954325,14.01602675,196.29,196.17,15.58032675]
["bitfinex-derivatives","SOLF0:USTF0",1739396954527,19.11032675,196.29,196.18,3.35570718]
["bitfinex-derivatives","SOLF0:USTF0",1739396954727,19.11032675,196.29,196.24,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739396954930,14.01602675,196.29,196.17,15.58032675]
["bitfinex-derivatives","SOLF0:USTF0",1739396955132,5.095,196.27,196.25,0.03231017]
["bitfinex-derivatives","SOLF0:USTF0",1739396955330,5.095,196.27,196.22,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739396955629,5.0954,196.25,196.24,0.0333795]
["bitfinex-derivatives","SOLF0:USTF0",1739396955829,14.01602675,196.29,196.2,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739396956029,5.0955,196.24,196.23,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739396956221,14.01602675,196.26,196.17,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739396956421,0.03715285,196.25,196.22,0.03345924]
["bitfinex-derivatives","SOLF0:USTF0",1739396956824,19.11182675,196.23,196.22,0.03345924]
["bitfinex-derivatives","SOLF0:USTF0",1739396959543,5.0969,196.19,196.11,29.45737202]
["bitfinex-derivatives","SOLF0:USTF0",1739396959732,14.01602675,196.2,196.12,7.99539551]
["bitfinex-derivatives","SOLF0:USTF0",1739396960033,14.01602675,196.2,196.12,4.63757154]
["bitfinex-derivatives","SOLF0:USTF0",1739396960331,14.01602675,196.2,196.13,4.63757154]
["bitfinex-derivatives","SOLF0:USTF0",1739396960633,19.11282675,196.2,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739396960835,0.03852804,196.18,196.15,5.13305205]
["bitfinex-derivatives","SOLF0:USTF0",1739396961132,0.03852804,196.18,196.15,0.03525205]
["bitfinex-derivatives","SOLF0:USTF0",1739396961935,14.01602675,196.17,196.15,0.03525205]
["bitfinex-derivatives","SOLF0:USTF0",1739396963334,19.11342675,196.17,196.15,0.03525205]
["bitfinex-derivatives","SOLF0:USTF0",1739396963536,14.01602675,196.17,196.15,0.03525205]
["bitfinex-derivatives","SOLF0:USTF0",1739396963733,5.0976,196.16,196.15,0.03525205]
["bitfinex-derivatives","SOLF0:USTF0",1739396964037,14.01602675,196.17,196.07,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739396964334,5.0996,196.09,196.07,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739396964536,5.0996,196.09,196.01,176.27667516]
["bitfinex-derivatives","SOLF0:USTF0",1739396964537,5.0996,196.09,196.03,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739396964835,14.01602675,196.1,196.03,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739396965036,5.0999,196.08,196.03,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739396965236,5.13674057,196.08,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396965437,5.1,196.07,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396965632,14.01602675,196.07,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396967139,19.11602675,196.07,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396967437,14.01602675,196.07,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396969431,19.11602675,196.07,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396970143,5.1002,196.06,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396970436,14.01602675,196.07,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396970641,19.11602675,196.07,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396972043,5.13674057,196.08,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396973041,0.03684057,196.08,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396974541,5.1001,196.07,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396974740,0.03684057,196.08,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396975041,14.01602675,196.07,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396975242,5.1002,196.06,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396979934,14.01602675,196.07,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396980139,0.03684057,196.08,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396980341,0.03684057,196.08,196.05,5.13911556]
["bitfinex-derivatives","SOLF0:USTF0",1739396981545,0.03684057,196.08,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396982848,5.0999,196.07,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396983045,0.03684057,196.08,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396983249,14.01602675,196.06,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396983647,19.11622675,196.06,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396984546,14.01602675,196.06,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396984748,0.03684057,196.08,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396985651,0.03684057,196.08,196.05,5.13911556]
["bitfinex-derivatives","SOLF0:USTF0",1739396985951,0.03684057,196.08,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396986744,5.13654057,196.08,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396987855,5.1002,196.06,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396988153,0.03684057,196.08,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396989155,5.13664057,196.08,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396991149,5.1002,196.06,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396992150,19.11622675,196.06,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396996052,14.01602675,196.06,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396996249,0.03684057,196.08,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396997057,5.1,196.07,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396997453,0.03684057,196.08,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396997958,5.0999,196.07,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739396998959,5.13664057,196.08,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739397000259,0.03684057,196.08,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739397001063,0.03684057,196.08,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739397001258,0.03684057,196.08,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739397001561,14.01602675,196.06,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739397001960,19.11622675,196.06,196.05,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1739397003362,14.01602675,196.06,196.0,4.4291066]
["bitfinex-derivatives","SOLF0:USTF0",1739397003563,14.01602675,196.02,196.0,4.4291066]
["bitfinex-derivatives","SOLF0:USTF0",1739397004260,14.01602675,196.02,195.96,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739397004564,14.01602675,195.99,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397004864,5.1023,195.98,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397006963,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397009470,19.11802675,195.99,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397009866,14.01602675,195.99,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397010969,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397011973,5.102,196.0,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397012468,0.03521354,196.01,195.97,5.13547159]
["bitfinex-derivatives","SOLF0:USTF0",1739397012664,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397013469,5.13681354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397013969,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397014970,5.1019,196.0,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397015270,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397015570,5.1018,196.0,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397017468,5.102,195.99,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397018070,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397018374,0.03521354,196.01,195.97,5.13527159]
["bitfinex-derivatives","SOLF0:USTF0",1739397018573,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397019072,14.01602675,195.99,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397019565,5.1023,195.98,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397020472,14.01602675,195.99,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397020473,19.11812675,195.99,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397020672,14.01602675,195.99,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397021169,19.11822675,195.99,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397022370,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397022769,0.03521354,196.01,195.97,5.13537159]
["bitfinex-derivatives","SOLF0:USTF0",1739397023368,0.03521354,196.01,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739397023565,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397024971,0.03521354,196.01,195.98,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739397026270,0.03521354,196.01,196.0,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739397026773,0.03521354,196.01,195.98,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739397028172,0.03521354,196.01,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739397028472,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397029769,14.01602675,195.99,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397030374,5.1023,195.98,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397031675,5.13701354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397032076,0.03521354,196.01,195.97,5.13527159]
["bitfinex-derivatives","SOLF0:USTF0",1739397032871,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397033376,5.1018,196.0,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397033573,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397033872,0.03521354,196.01,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739397034077,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397035278,0.03521354,196.01,196.0,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739397038576,0.03521354,196.01,195.98,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739397039079,5.1021,195.99,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397040278,5.1023,195.98,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397040680,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397040880,5.1021,195.99,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397041281,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397041488,5.1023,195.98,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397041682,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397043482,0.03521354,196.01,196.0,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739397043675,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397044885,0.03521354,196.01,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739397045083,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397045480,0.03521354,196.01,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739397045679,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397045880,5.13671354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397046081,5.13671354,196.01,195.97,5.13547159]
["bitfinex-derivatives","SOLF0:USTF0",1739397046482,5.13671354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397046682,0.03521354,196.01,195.98,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739397046884,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397048994,0.03521354,196.01,195.98,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739397049295,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397049594,5.1019,196.0,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397049997,0.03521354,196.01,195.97,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739397050191,0.03521354,196.01,195.97,1.66177159]
["bitfinex-derivatives","SOLF0:USTF0",1739397051097,0.03521354,196.01,196.0,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739397051797,14.01602675,196.08,195.97,1.66177159]
["bitfinex-derivatives","SOLF0:USTF0",1739397051999,54.72222438,196.11,195.98,3.38859476]
["bitfinex-derivatives","SOLF0:USTF0",1739397052293,54.72222438,196.11,196.03,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739397052502,0.92645083,196.1,195.99,14.01602675]
["bitfinex-derivatives","SOLF0:USTF0",1739397052798,14.01602675,196.11,196.0,3.38636757]
["bitfinex-derivatives","SOLF0:USTF0",1739397053100,0.03245696,196.06,196.03,0.03852951]
["bitfinex-derivatives","SOLF0:USTF0",1739397053697,14.01602675,196.14,196.03,0.03852951]
["bitfinex-derivatives","SOLF0:USTF0",1739397053998,5.0989,196.11,196.03,0.03852951]
["bitfinex-derivatives","SOLF0:USTF0",1739397054187,14.01602675,196.14,196.08,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739397054598,5.0989,196.12,196.08,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739397054798,5.0989,196.12,196.09,0.03272308]
["bitfinex-derivatives","SOLF0:USTF0",1739397055694,0.03504015,196.13,196.09,0.03272308]
["bitfinex-derivatives","SOLF0:USTF0",1739397055896,5.13344015,196.13,196.09,0.03272308]
["bitfinex-derivatives","SOLF0:USTF0",1739397056098,0.03504015,196.13,196.09,0.03272308]
["bitfinex-derivatives","SOLF0:USTF0",1739397056494,14.01602675,196.11,196.09,0.03272308]
["bitfinex-derivatives","SOLF0:USTF0",1739397058998,19.11492675,196.11,196.09,0.03272308]
["bitfinex-derivatives","SOLF0:USTF0",1739397059400,14.01602675,196.11,196.09,0.03272308]
["bitfinex-derivatives","SOLF0:USTF0",1739397060905,5.0992,196.1,196.09,0.03272308]
["bitfinex-derivatives","SOLF0:USTF0",1739397062300,6.02566421,196.1,196.09,0.03272308]
["bitfinex-derivatives","SOLF0:USTF0",1739397062498,6.02566421,196.1,196.02,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739397062499,0.92646421,196.1,196.02,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739397062706,14.01602675,196.08,196.02,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739397063408,5.1001,196.07,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739397063602,5.1001,196.07,196.0,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739397063603,0.03724998,196.07,196.03,0.03450538]
["bitfinex-derivatives","SOLF0:USTF0",1739397064001,14.01602675,196.05,196.03,0.03450538]
["bitfinex-derivatives","SOLF0:USTF0",1739397065703,0.03724998,196.07,196.03,0.03450538]
["bitfinex-derivatives","SOLF0:USTF0",1739397065903,0.03724998,196.07,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739397066107,0.03724998,196.07,196.03,0.03450538]
["bitfinex-derivatives","SOLF0:USTF0",1739397066608,0.03724998,196.07,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739397071410,14.01602675,196.17,196.05,14.01602675]
["bitfinex-derivatives","SOLF0:USTF0",1739397071609,0.92623692,196.16,196.05,14.01602675]
["bitfinex-derivatives","SOLF0:USTF0",1739397071908,5.0986,196.13,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739397072109,5.0986,196.13,196.05,14.01602675]
["bitfinex-derivatives","SOLF0:USTF0",1739397072608,0.03518768,196.11,196.07,0.03914196]
["bitfinex-derivatives","SOLF0:USTF0",1739397073110,0.03518768,196.11,196.09,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739397073705,0.03518768,196.11,196.07,0.03914196]
["bitfinex-derivatives","SOLF0:USTF0",1739397075204,5.0994,196.1,196.07,5.13904196]
["bitfinex-derivatives","SOLF0:USTF0",1739397075405,14.05121443,196.11,196.07,0.03914196]
["bitfinex-derivatives","SOLF0:USTF0",1739397075911,5.0997,196.08,196.07,0.03914196]
["bitfinex-derivatives","SOLF0:USTF0",1739397078803,19.11572675,196.08,196.07,0.03914196]
["bitfinex-derivatives","SOLF0:USTF0",1739397081506,20.04223709,196.08,196.07,0.03914196]
["bitfinex-derivatives","SOLF0:USTF0",1739397081706,20.04224037,196.08,196.07,0.03914196]
["bitfinex-derivatives","SOLF0:USTF0",1739397081910,14.94254037,196.08,196.01,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739397082214,14.01602675,196.08,196.01,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739397082412,5.1,196.07,195.98,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739397082714,14.01602675,196.08,195.98,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739397082911,0.03535948,196.05,196.01,5.13986008]
["bitfinex-derivatives","SOLF0:USTF0",1739397083710,5.13595948,196.05,196.01,5.13986008]
["bitfinex-derivatives","SOLF0:USTF0",1739397084615,5.13595948,196.05,196.01,0.03866008]
["bitfinex-derivatives","SOLF0:USTF0",1739397084814,0.03535948,196.05,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739397085307,5.13585948,196.05,196.01,0.03866008]
["bitfinex-derivatives","SOLF0:USTF0",1739397085505,0.03535948,196.05,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739397086206,0.03535948,196.05,196.01,5.14006008]
["bitfinex-derivatives","SOLF0:USTF0",1739397086816,5.13595948,196.05,196.01,5.14006008]
["bitfinex-derivatives","SOLF0:USTF0",1739397087510,0.03535948,196.05,196.01,0.03866008]
["bitfinex-derivatives","SOLF0:USTF0",1739397087713,8.99793225,196.04,196.01,0.03866008]
["bitfinex-derivatives","SOLF0:USTF0",1739397088518,8.99793225,196.02,196.01,0.03866008]
["bitfinex-derivatives","SOLF0:USTF0",1739397089220,14.09913225,196.02,196.01,0.03866008]
["bitfinex-derivatives","SOLF0:USTF0",1739397091616,8.99793225,196.02,196.01,0.03866008]
["bitfinex-derivatives","SOLF0:USTF0",1739397091821,5.1011,196.03,196.01,0.03866008]
["bitfinex-derivatives","SOLF0:USTF0",1739397092920,0.03535948,196.05,196.01,9.03659233]
["bitfinex-derivatives","SOLF0:USTF0",1739397093129,0.03535948,196.05,196.03,8.99793225]
["bitfinex-derivatives","SOLF0:USTF0",1739397093522,0.03535948,196.05,196.01,0.03866008]
["bitfinex-derivatives","SOLF0:USTF0",1739397093721,8.99793225,196.04,196.01,0.03866008]
["bitfinex-derivatives","SOLF0:USTF0",1739397094520,8.99793225,196.02,196.01,0.03866008]
["bitfinex-derivatives","SOLF0:USTF0",1739397095524,14.09913225,196.02,196.01,0.03866008]
["bitfinex-derivatives","SOLF0:USTF0",1739397099131,8.99793225,196.02,196.01,0.03866008]
["bitfinex-derivatives","SOLF0:USTF0",1739397099834,14.09913225,196.02,196.01,0.03866008]
["bitfinex-derivatives","SOLF0:USTF0",1739397102732,8.99793225,196.02,196.01,0.03866008]
["bitfinex-derivatives","SOLF0:USTF0",1739397104536,14.09913225,196.02,196.01,0.03866008]
["bitfinex-derivatives","SOLF0:USTF0",1739397108034,8.99793225,196.02,196.01,0.03866008]
["bitfinex-derivatives","SOLF0:USTF0",1739397113331,8.99793225,196.02,196.01,5.14016008]
["bitfinex-derivatives","SOLF0:USTF0",1739397113531,8.99793225,196.04,196.01,0.03866008]
["bitfinex-derivatives","SOLF0:USTF0",1739397113837,0.03535948,196.05,196.01,0.03866008]
["bitfinex-derivatives","SOLF0:USTF0",1739397114036,0.03535948,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739397124546,8.99793225,196.1,196.03,8.99793225]
["bitfinex-derivatives","SOLF0:USTF0",1739397124746,8.99793225,196.1,196.07,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739397125754,9.03218816,196.1,196.07,5.13617574]
["bitfinex-derivatives","SOLF0:USTF0",1739397127049,9.03218816,196.1,196.07,0.03637574]
["bitfinex-derivatives","SOLF0:USTF0",1739397127256,0.03425591,196.1,196.07,9.03430799]
["bitfinex-derivatives","SOLF0:USTF0",1739397127651,8.99793225,196.14,196.1,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739397128356,8.99793225,196.14,196.11,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739397128855,0.03727714,196.14,196.09,8.99793225]
["bitfinex-derivatives","SOLF0:USTF0",1739397129247,5.0984,196.13,196.07,9.03430799]
["bitfinex-derivatives","SOLF0:USTF0",1739397129448,8.99793225,196.12,196.07,9.03430799]
["bitfinex-derivatives","SOLF0:USTF0",1739397129657,8.99793225,196.12,196.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739397129956,5.0994,196.09,196.07,0.03637574]
["bitfinex-derivatives","SOLF0:USTF0",1739397130158,8.99793225,196.08,196.07,0.03637574]
["bitfinex-derivatives","SOLF0:USTF0",1739397131060,14.09763225,196.08,196.07,0.03637574]
["bitfinex-derivatives","SOLF0:USTF0",1739397132258,5.1007,196.05,196.01,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739397132458,8.99793225,196.03,196.01,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739397133057,8.99793225,196.03,195.99,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739397133360,9.03499013,196.03,195.99,0.03354432]
["bitfinex-derivatives","SOLF0:USTF0",1739397133560,0.03705788,196.03,195.99,9.03147657]
["bitfinex-derivatives","SOLF0:USTF0",1739397134458,0.03705788,196.03,196.01,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739397134856,0.03705788,196.03,195.99,9.03147657]
["bitfinex-derivatives","SOLF0:USTF0",1739397136057,9.03499013,196.03,195.99,0.03354432]
["bitfinex-derivatives","SOLF0:USTF0",1739397136367,14.13599013,196.03,195.99,0.03354432]
["bitfinex-derivatives","SOLF0:USTF0",1739397136567,9.03499013,196.03,195.99,0.03354432]
["bitfinex-derivatives","SOLF0:USTF0",1739397136867,9.03499013,196.03,195.99,5.13534432]
["bitfinex-derivatives","SOLF0:USTF0",1739397137363,0.03705788,196.03,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739397138569,0.03705788,196.03,195.99,9.03147657]
["bitfinex-derivatives","SOLF0:USTF0",1739397138771,0.03705788,196.03,196.0,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739397139070,0.03705788,196.03,195.99,9.03147657]
["bitfinex-derivatives","SOLF0:USTF0",1739397139261,0.03705788,196.03,196.01,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739397139569,5.13815788,196.03,195.99,9.03147657]
["bitfinex-derivatives","SOLF0:USTF0",1739397139771,0.03705788,196.03,195.99,0.03354432]
["bitfinex-derivatives","SOLF0:USTF0",1739397139970,9.03499013,196.03,195.99,0.03354432]
["bitfinex-derivatives","SOLF0:USTF0",1739397140170,9.03499013,196.03,196.0,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739397140474,0.03705788,196.03,195.99,0.03354432]
["bitfinex-derivatives","SOLF0:USTF0",1739397141066,0.03705788,196.03,195.99,9.03147657]
["bitfinex-derivatives","SOLF0:USTF0",1739397141371,0.03705788,196.03,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739397144973,8.99793225,196.07,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739397145169,8.99793225,196.09,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739397145375,8.99793225,196.09,196.03,8.99793225]
["bitfinex-derivatives","SOLF0:USTF0",1739397145674,14.09633225,196.13,196.07,8.99793225]
["bitfinex-derivatives","SOLF0:USTF0",1739397145874,8.99793225,196.13,196.07,8.99793225]
["bitfinex-derivatives","SOLF0:USTF0",1739397146069,0.03921568,196.12,196.08,0.03529248]
["bitfinex-derivatives","SOLF0:USTF0",1739397146274,5.13781568,196.12,196.08,5.13469248]
["bitfinex-derivatives","SOLF0:USTF0",1739397146874,14.09683225,196.11,196.08,0.03529248]
["bitfinex-derivatives","SOLF0:USTF0",1739397147977,5.0993,196.1,196.08,0.03529248]
["bitfinex-derivatives","SOLF0:USTF0",1739397148177,8.99793225,196.11,196.08,0.03529248]
["bitfinex-derivatives","SOLF0:USTF0",1739397148777,5.0991,196.1,196.08,0.03529248]
["bitfinex-derivatives","SOLF0:USTF0",1739397150578,14.09693225,196.11,196.08,0.03529248]
["bitfinex-derivatives","SOLF0:USTF0",1739397150877,8.99793225,196.11,196.09,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739397151177,8.99793225,196.11,196.08,0.03529248]
["bitfinex-derivatives","SOLF0:USTF0",1739397151376,8.99793225,196.11,196.08,5.13489248]
["bitfinex-derivatives","SOLF0:USTF0",1739397151572,8.99793225,196.11,196.08,0.03529248]
["bitfinex-derivatives","SOLF0:USTF0",1739397152676,0.03921568,196.12,196.08,0.03529248]
["bitfinex-derivatives","SOLF0:USTF0",1739397152871,0.03921568,196.12,196.09,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739397153374,5.13801568,196.12,196.09,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739397153679,5.097,196.19,196.1,12.37712363]
["bitfinex-derivatives","SOLF0:USTF0",1739397153879,8.99793225,196.21,196.14,8.99793225]
["bitfinex-derivatives","SOLF0:USTF0",1739397154080,8.99793225,196.21,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739397154276,5.0969,196.19,196.14,8.99793225]
["bitfinex-derivatives","SOLF0:USTF0",1739397154779,0.03386498,196.18,196.15,0.03605791]
["bitfinex-derivatives","SOLF0:USTF0",1739397155979,0.03386498,196.18,196.15,5.13375791]
["bitfinex-derivatives","SOLF0:USTF0",1739397156575,0.03386498,196.18,196.15,0.03605791]
["bitfinex-derivatives","SOLF0:USTF0",1739397156879,0.03386498,196.18,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739397162987,8.99793225,196.25,196.16,8.99793225]
["bitfinex-derivatives","SOLF0:USTF0",1739397163190,8.99793225,196.27,196.21,8.99793225]
["bitfinex-derivatives","SOLF0:USTF0",1739397163388,5.095,196.26,196.21,8.99793225]
["bitfinex-derivatives","SOLF0:USTF0",1739397163889,5.095,196.26,196.23,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739397164287,5.12928383,196.26,196.23,5.13145994]
["bitfinex-derivatives","SOLF0:USTF0",1739397168495,5.0955,196.24,196.23,0.03585994]
["bitfinex-derivatives","SOLF0:USTF0",1739397168697,0.03428383,196.26,196.23,0.03585994]
["bitfinex-derivatives","SOLF0:USTF0",1739397169993,5.0954,196.25,196.23,0.03585994]
["bitfinex-derivatives","SOLF0:USTF0",1739397170494,5.0955,196.24,196.23,0.03585994]
["bitfinex-derivatives","SOLF0:USTF0",1739397170896,6.0212507,196.24,196.23,0.03585994]
["bitfinex-derivatives","SOLF0:USTF0",1739397171094,0.9257507,196.24,196.23,9.03379219]
["bitfinex-derivatives","SOLF0:USTF0",1739397171295,0.03428383,196.26,196.23,9.03379219]
["bitfinex-derivatives","SOLF0:USTF0",1739397171497,0.03428383,196.26,196.25,14.09313225]
["bitfinex-derivatives","SOLF0:USTF0",1739397173298,8.99793225,196.33,196.25,8.99793225]
["bitfinex-derivatives","SOLF0:USTF0",1739397173499,8.99793225,196.33,196.27,8.99793225]
["bitfinex-derivatives","SOLF0:USTF0",1739397173800,8.99793225,196.33,196.25,8.99793225]
["bitfinex-derivatives","SOLF0:USTF0",1739397173995,8.99793225,196.33,196.25,14.09303225]
["bitfinex-derivatives","SOLF0:USTF0",1739397174390,9.03323688,196.31,196.27,0.03542495]
["bitfinex-derivatives","SOLF0:USTF0",1739397174595,5.094,196.3,196.27,0.03542495]
["bitfinex-derivatives","SOLF0:USTF0",1739397176295,5.0943,196.29,196.27,0.03542495]
["bitfinex-derivatives","SOLF0:USTF0",1739397177998,5.0945,196.28,196.27,0.03542495]
["bitfinex-derivatives","SOLF0:USTF0",1739397186303,5.0942,196.29,196.27,0.03542495]
["bitfinex-derivatives","SOLF0:USTF0",1739397188504,5.0945,196.28,196.27,0.03542495]
["bitfinex-derivatives","SOLF0:USTF0",1739397189802,8.99793225,196.29,196.27,0.03542495]
["bitfinex-derivatives","SOLF0:USTF0",1739397190003,14.09233225,196.29,196.27,0.03542495]
["bitfinex-derivatives","SOLF0:USTF0",1739397191108,5.0945,196.28,196.27,0.03542495]
["bitfinex-derivatives","SOLF0:USTF0",1739397191505,8.99793225,196.29,196.27,0.03542495]
["bitfinex-derivatives","SOLF0:USTF0",1739397193911,14.09223225,196.29,196.27,0.03542495]
["bitfinex-derivatives","SOLF0:USTF0",1739397194508,5.0945,196.28,196.27,0.03542495]
["bitfinex-derivatives","SOLF0:USTF0",1739397194914,0.92559229,196.28,196.17,15.98847525]
["bitfinex-derivatives","SOLF0:USTF0",1739397195212,8.99793225,196.24,196.17,15.98847525]
["bitfinex-derivatives","SOLF0:USTF0",1739397195808,5.0964,196.21,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739397196005,9.03653198,196.22,196.19,0.0344259]
["bitfinex-derivatives","SOLF0:USTF0",1739397196204,8.99793225,196.2,196.19,0.0344259]
["bitfinex-derivatives","SOLF0:USTF0",1739397196605,14.09443225,196.2,196.19,0.0344259]
["bitfinex-derivatives","SOLF0:USTF0",1739397209117,8.99793225,196.2,196.19,0.0344259]
["bitfinex-derivatives","SOLF0:USTF0",1739397211319,14.09443225,196.2,196.19,0.0344259]
["bitfinex-derivatives","SOLF0:USTF0",1739397212121,8.99793225,196.2,196.19,0.0344259]
["bitfinex-derivatives","SOLF0:USTF0",1739397217821,9.03653198,196.22,196.19,0.0344259]
["bitfinex-derivatives","SOLF0:USTF0",1739397218229,9.03653198,196.22,196.21,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739397218729,9.03653198,196.22,196.19,0.0344259]
["bitfinex-derivatives","SOLF0:USTF0",1739397219027,9.03653198,196.22,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739397219522,9.03653198,196.22,196.19,0.0344259]
["bitfinex-derivatives","SOLF0:USTF0",1739397220025,8.99793225,196.2,196.19,0.0344259]
["bitfinex-derivatives","SOLF0:USTF0",1739397221023,14.09443225,196.2,196.19,0.0344259]
["bitfinex-derivatives","SOLF0:USTF0",1739397224328,8.99793225,196.2,196.19,0.0344259]
["bitfinex-derivatives","SOLF0:USTF0",1739397225926,9.03653198,196.22,196.19,0.0344259]
["bitfinex-derivatives","SOLF0:USTF0",1739397226131,0.03859973,196.22,196.19,9.03235815]
["bitfinex-derivatives","SOLF0:USTF0",1739397226328,0.03859973,196.22,196.21,8.99793225]
["bitfinex-derivatives","SOLF0:USTF0",1739397226529,8.99793225,196.26,196.21,8.99793225]
["bitfinex-derivatives","SOLF0:USTF0",1739397227031,8.99793225,196.26,196.24,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739397227626,8.99793225,196.26,196.23,0.03382837]
["bitfinex-derivatives","SOLF0:USTF0",1739397227821,8.99793225,196.24,196.23,0.03382837]
["bitfinex-derivatives","SOLF0:USTF0",1739397228226,14.09343225,196.24,196.23,0.03382837]
["bitfinex-derivatives","SOLF0:USTF0",1739397229632,5.0968,196.2,196.14,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739397229931,8.99793225,196.17,196.14,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739397230123,8.99793225,196.17,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739397230527,8.99793225,196.17,196.12,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739397230832,0.03539968,196.18,196.14,0.03462121]
["bitfinex-derivatives","SOLF0:USTF0",1739397231028,0.9259731,196.25,196.12,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739397231630,0.03485201,196.2,196.12,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739397231828,5.0983,196.14,196.12,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739397232031,8.99793225,196.13,196.12,6.990543]
["bitfinex-derivatives","SOLF0:USTF0",1739397234135,0.03810716,196.14,196.11,0.03340083]
["bitfinex-derivatives","SOLF0:USTF0",1739397234335,0.03810716,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739397236438,8.99793225,196.19,196.13,3.39168298]
["bitfinex-derivatives","SOLF0:USTF0",1739397236647,8.99793225,196.19,196.12,10.62793225]
["bitfinex-derivatives","SOLF0:USTF0",1739397236942,8.99793225,196.19,196.13,3.39166195]
["bitfinex-derivatives","SOLF0:USTF0",1739397237138,8.99793225,196.19,196.12,10.62793225]
["bitfinex-derivatives","SOLF0:USTF0",1739397237344,8.99793225,196.19,196.13,3.39294046]
["bitfinex-derivatives","SOLF0:USTF0",1739397237546,0.03474958,196.17,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739397238540,8.99793225,196.25,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739397238746,14.09333225,196.25,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739397238946,8.99793225,196.25,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739397239649,8.99793225,196.25,196.21,0.03715025]
["bitfinex-derivatives","SOLF0:USTF0",1739397239650,0.03467033,196.24,196.21,0.03715025]
["bitfinex-derivatives","SOLF0:USTF0",1739397240550,0.03467033,196.24,196.21,5.13335025]
["bitfinex-derivatives","SOLF0:USTF0",1739397243250,0.03467033,196.24,196.21,0.03715025]
["bitfinex-derivatives","SOLF0:USTF0",1739397243749,5.13017033,196.24,196.21,0.03715025]
["bitfinex-derivatives","SOLF0:USTF0",1739397245244,5.13017033,196.24,196.21,5.13345025]
["bitfinex-derivatives","SOLF0:USTF0",1739397245944,5.13017033,196.24,196.21,0.03715025]
["bitfinex-derivatives","SOLF0:USTF0",1739397246149,5.096,196.23,196.21,0.03715025]
["bitfinex-derivatives","SOLF0:USTF0",1739397247947,0.03467033,196.24,196.21,0.03715025]
["bitfinex-derivatives","SOLF0:USTF0",1739397247948,5.096,196.22,196.21,0.03715025]
["bitfinex-derivatives","SOLF0:USTF0",1739397250549,6.02182933,196.22,196.21,5.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739397251750,0.92582933,196.22,196.13,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739397251951,14.03194554,196.2,196.13,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739397252145,14.03194554,196.2,196.12,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1739397252851,5.0978,196.16,196.14,0.03873536]
["bitfinex-derivatives","SOLF0:USTF0",1739397254751,5.0978,196.15,196.14,0.03873536]
["bitfinex-derivatives","SOLF0:USTF0",1739397261451,5.0978,196.15,196.14,3.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739397261756,0.92617648,196.15,196.06,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739397261956,14.03194554,196.12,196.06,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739397262557,5.0994,196.09,196.02,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739397262855,0.03332563,196.07,196.05,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739397264355,0.03332563,196.07,196.04,5.13850136]
["bitfinex-derivatives","SOLF0:USTF0",1739397264949,0.03332563,196.07,196.04,0.03780136]
["bitfinex-derivatives","SOLF0:USTF0",1739397265654,0.03332563,196.07,196.04,5.13830136]
["bitfinex-derivatives","SOLF0:USTF0",1739397266356,5.13342563,196.07,196.04,5.13830136]
["bitfinex-derivatives","SOLF0:USTF0",1739397267356,5.1004,196.06,196.04,0.03780136]
["bitfinex-derivatives","SOLF0:USTF0",1739397267958,5.13332563,196.07,196.04,5.13840136]
["bitfinex-derivatives","SOLF0:USTF0",1739397269758,5.1003,196.06,196.04,5.13840136]
["bitfinex-derivatives","SOLF0:USTF0",1739397270558,8.99505438,196.06,196.04,0.03780136]
["bitfinex-derivatives","SOLF0:USTF0",1739397270760,5.1004,196.05,196.04,0.03780136]
["bitfinex-derivatives","SOLF0:USTF0",1739397272161,8.99505438,196.06,196.04,0.03780136]
["bitfinex-derivatives","SOLF0:USTF0",1739397273064,5.1004,196.05,196.04,0.03780136]
["bitfinex-derivatives","SOLF0:USTF0",1739397274564,8.99505438,196.06,196.04,0.03780136]
["bitfinex-derivatives","SOLF0:USTF0",1739397274862,8.99505438,196.06,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739397275562,8.99505438,196.06,196.04,5.13840136]
["bitfinex-derivatives","SOLF0:USTF0",1739397277063,0.03332563,196.07,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739397277266,5.0983,196.14,196.05,8.99505438]
["bitfinex-derivatives","SOLF0:USTF0",1739397277267,8.99505438,196.14,196.05,8.99505438]
["bitfinex-derivatives","SOLF0:USTF0",1739397277466,8.99505438,196.14,196.08,8.99505438]
["bitfinex-derivatives","SOLF0:USTF0",1739397277663,8.99505438,196.12,196.09,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739397278465,9.02771035,196.12,196.1,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739397278964,0.03265597,196.12,196.1,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739397281367,9.02771035,196.12,196.09,0.03484499]
["bitfinex-derivatives","SOLF0:USTF0",1739397281565,8.99505438,196.1,196.09,0.03484499]
["bitfinex-derivatives","SOLF0:USTF0",1739397282968,14.09415438,196.1,196.09,0.03484499]
["bitfinex-derivatives","SOLF0:USTF0",1739397288676,8.99505438,196.1,196.09,0.03484499]
["bitfinex-derivatives","SOLF0:USTF0",1739397290173,8.99505438,196.1,196.09,5.13424499]
["bitfinex-derivatives","SOLF0:USTF0",1739397290777,8.99505438,196.1,196.09,0.03484499]
["bitfinex-derivatives","SOLF0:USTF0",1739397293981,8.99505438,196.1,196.09,5.13424499]
["bitfinex-derivatives","SOLF0:USTF0",1739397294681,9.02771035,196.12,196.09,5.13424499]
["bitfinex-derivatives","SOLF0:USTF0",1739397294979,9.02771035,196.12,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739397296183,9.02771035,196.12,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739397297578,0.03265597,196.12,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739397300385,0.03265597,196.12,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739397300784,9.02771035,196.12,196.09,0.03484499]
["bitfinex-derivatives","SOLF0:USTF0",1739397300985,8.99505438,196.1,196.09,0.03484499]
["bitfinex-derivatives","SOLF0:USTF0",1739397301485,14.09415438,196.1,196.09,0.03484499]
["bitfinex-derivatives","SOLF0:USTF0",1739397301886,9.02771035,196.12,196.09,0.03484499]
["bitfinex-derivatives","SOLF0:USTF0",1739397302886,0.03265597,196.12,196.09,5.13424499]
["bitfinex-derivatives","SOLF0:USTF0",1739397303187,0.03265597,196.12,196.09,0.03484499]
["bitfinex-derivatives","SOLF0:USTF0",1739397303387,0.03265597,196.12,196.1,8.99505438]
["bitfinex-derivatives","SOLF0:USTF0",1739397303882,8.99505438,196.18,196.1,8.99505438]
["bitfinex-derivatives","SOLF0:USTF0",1739397304084,49.67790942,196.2,196.14,8.99505438]
["bitfinex-derivatives","SOLF0:USTF0",1739397304989,0.03682597,196.19,196.15,0.03223908]
["bitfinex-derivatives","SOLF0:USTF0",1739397305182,5.13382597,196.19,196.15,5.13003908]
["bitfinex-derivatives","SOLF0:USTF0",1739397305585,14.09235438,196.18,196.15,0.03223908]
["bitfinex-derivatives","SOLF0:USTF0",1739397305986,8.99505438,196.18,196.15,0.03223908]
["bitfinex-derivatives","SOLF0:USTF0",1739397306693,8.99505438,196.16,196.15,0.03223908]
["bitfinex-derivatives","SOLF0:USTF0",1739397307190,14.09265438,196.16,196.15,0.03223908]
["bitfinex-derivatives","SOLF0:USTF0",1739397308488,15.01878619,196.16,196.15,0.03223908]
["bitfinex-derivatives","SOLF0:USTF0",1739397308691,14.09265438,196.16,196.15,0.03223908]
["bitfinex-derivatives","SOLF0:USTF0",1739397310493,14.09265438,196.16,196.15,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739397310690,9.9212397,196.16,196.05,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739397310990,8.99505438,196.12,196.06,3.39545361]
["bitfinex-derivatives","SOLF0:USTF0",1739397311191,8.99505438,196.12,196.05,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739397311388,14.09375438,196.12,196.07,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739397311590,8.99505438,196.12,196.07,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739397311892,5.13824998,196.11,196.08,0.03643082]
["bitfinex-derivatives","SOLF0:USTF0",1739397312194,0.03914998,196.11,196.08,0.03643082]
["bitfinex-derivatives","SOLF0:USTF0",1739397312492,0.03914998,196.11,196.08,9.0314852]
["bitfinex-derivatives","SOLF0:USTF0",1739397312890,0.03914998,196.11,196.09,3.395748]
["bitfinex-derivatives","SOLF0:USTF0",1739397313194,0.03914998,196.11,196.08,9.0314852]
["bitfinex-derivatives","SOLF0:USTF0",1739397313386,0.03914998,196.11,196.09,3.39733241]
["bitfinex-derivatives","SOLF0:USTF0",1739397313595,0.03914998,196.11,196.08,14.1309852]
["bitfinex-derivatives","SOLF0:USTF0",1739397313796,0.03914998,196.11,196.09,3.39768074]
["bitfinex-derivatives","SOLF0:USTF0",1739397313988,0.03914998,196.11,196.08,14.1309852]
["bitfinex-derivatives","SOLF0:USTF0",1739397314189,0.03914998,196.11,196.09,3.39793977]
["bitfinex-derivatives","SOLF0:USTF0",1739397314393,0.03914998,196.11,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739397317896,0.03914998,196.11,196.08,0.03643082]
["bitfinex-derivatives","SOLF0:USTF0",1739397318098,0.03914998,196.11,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739397318597,0.03914998,196.11,196.1,14.09415438]
["bitfinex-derivatives","SOLF0:USTF0",1739397318798,8.99505438,196.18,196.1,12.39147787]
["bitfinex-derivatives","SOLF0:USTF0",1739397318998,49.67790942,196.2,196.14,8.99505438]
["bitfinex-derivatives","SOLF0:USTF0",1739397319291,8.99505438,196.2,196.14,8.99505438]
["bitfinex-derivatives","SOLF0:USTF0",1739397319597,8.99505438,196.22,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739397319988,9.03430683,196.22,196.18,0.03655269]
["bitfinex-derivatives","SOLF0:USTF0",1739397320194,8.99505438,196.2,196.18,0.03655269]
["bitfinex-derivatives","SOLF0:USTF0",1739397320393,5.0968,196.19,196.18,0.03655269]
["bitfinex-derivatives","SOLF0:USTF0",1739397323398,8.99505438,196.2,196.08,8.99505438]
["bitfinex-derivatives","SOLF0:USTF0",1739397323597,14.09325438,196.14,196.09,3.39311745]
["bitfinex-derivatives","SOLF0:USTF0",1739397323800,14.09325438,196.14,196.08,8.99505438]
["bitfinex-derivatives","SOLF0:USTF0",1739397324094,8.99505438,196.14,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739397324293,8.99505438,196.19,196.12,8.99505438]
["bitfinex-derivatives","SOLF0:USTF0",1739397324500,8.99505438,196.21,196.15,8.99505438]
["bitfinex-derivatives","SOLF0:USTF0",1739397324703,0.03864207,196.17,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739397325000,14.09085438,196.23,196.16,8.99505438]
["bitfinex-derivatives","SOLF0:USTF0",1739397325196,0.0385527,196.18,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739397325394,0.0385527,196.18,196.16,8.99505438]
["bitfinex-derivatives","SOLF0:USTF0",1739397325395,5.0961,196.22,196.16,8.99505438]
["bitfinex-derivatives","SOLF0:USTF0",1739397325592,0.03797068,196.19,196.16,8.99505438]
["bitfinex-derivatives","SOLF0:USTF0",1739397325796,0.03797068,196.19,196.18,14.09205438]
["bitfinex-derivatives","SOLF0:USTF0",1739397326195,8.99505438,196.29,196.18,12.38202635]
["bitfinex-derivatives","SOLF0:USTF0",1739397326401,8.99505438,196.22,196.16,8.99505438]
["bitfinex-derivatives","SOLF0:USTF0",1739397326601,8.99505438,196.22,196.17,3.38486692]
["bitfinex-derivatives","SOLF0:USTF0",1739397326801,8.99505438,196.22,196.16,8.99505438]
["bitfinex-derivatives","SOLF0:USTF0",1739397327002,8.99505438,196.24,196.21,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739397327302,0.03231411,196.24,196.21,0.03392586]
["bitfinex-derivatives","SOLF0:USTF0",1739397327604,0.03231411,196.24,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739397328796,5.0937,196.32,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739397329399,5.0935,196.32,196.23,14.02480707]
["bitfinex-derivatives","SOLF0:USTF0",1739397329599,15.59180707,196.35,196.23,14.02480707]
["bitfinex-derivatives","SOLF0:USTF0",1739397329904,0.03542726,196.29,196.26,0.03348396]
["bitfinex-derivatives","SOLF0:USTF0",1739397330103,0.03542726,196.29,196.26,5.12828396]
["bitfinex-derivatives","SOLF0:USTF0",1739397330304,0.03542726,196.29,196.26,0.03348396]
["bitfinex-derivatives","SOLF0:USTF0",1739397330606,0.03542726,196.29,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739397331005,14.02480707,196.38,196.26,14.05829103]
["bitfinex-derivatives","SOLF0:USTF0",1739397331205,97.33142264,196.4,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739397331404,0.92508525,196.39,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739397331804,6.01688525,196.39,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739397331998,56.68898045,196.4,196.3,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1739397332204,0.03350411,196.37,196.34,0.03756211]
["bitfinex-derivatives","SOLF0:USTF0",1739397333405,5.12570411,196.37,196.34,0.03756211]
["bitfinex-derivatives","SOLF0:USTF0",1739397335407,0.03350411,196.37,196.34,0.03756211]
["bitfinex-derivatives","SOLF0:USTF0",1739397335601,5.0924,196.36,196.34,0.03756211]
["bitfinex-derivatives","SOLF0:USTF0",1739397335807,0.03350411,196.37,196.34,0.03756211]
["bitfinex-derivatives","SOLF0:USTF0",1739397336598,5.0926,196.35,196.34,0.03756211]
["bitfinex-derivatives","SOLF0:USTF0",1739397336797,19.11740707,196.35,196.34,0.03756211]
["bitfinex-derivatives","SOLF0:USTF0",1739397338006,20.04264423,196.35,196.34,0.03756211]
["bitfinex-derivatives","SOLF0:USTF0",1739397338197,19.11740707,196.35,196.34,0.03756211]
["bitfinex-derivatives","SOLF0:USTF0",1739397339701,20.04263641,196.35,196.34,0.03756211]
["bitfinex-derivatives","SOLF0:USTF0",1739397340405,5.0948,196.27,196.23,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1739397340707,1.55630411,196.37,196.23,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1739397340708,14.02480707,196.32,196.23,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1739397341705,0.03514598,196.29,196.26,0.03706282]
["bitfinex-derivatives","SOLF0:USTF0",1739397341910,5.0948,196.27,196.26,0.03706282]
["bitfinex-derivatives","SOLF0:USTF0",1739397345110,5.0945,196.28,196.26,0.03706282]
["bitfinex-derivatives","SOLF0:USTF0",1739397345315,0.03514598,196.29,196.26,0.03706282]
["bitfinex-derivatives","SOLF0:USTF0",1739397345709,5.12954598,196.29,196.26,0.03706282]
["bitfinex-derivatives","SOLF0:USTF0",1739397348112,5.0947,196.28,196.26,0.03706282]
["bitfinex-derivatives","SOLF0:USTF0",1739397349716,0.03514598,196.29,196.26,0.03706282]
["bitfinex-derivatives","SOLF0:USTF0",1739397350312,0.03514598,196.29,196.26,5.13196282]
["bitfinex-derivatives","SOLF0:USTF0",1739397350611,0.03514598,196.29,196.26,0.03706282]
["bitfinex-derivatives","SOLF0:USTF0",1739397351717,5.12934598,196.29,196.26,5.13206282]
["bitfinex-derivatives","SOLF0:USTF0",1739397353313,5.12934598,196.29,196.26,0.03706282]
["bitfinex-derivatives","SOLF0:USTF0",1739397353514,5.12934598,196.29,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739397354121,0.03514598,196.29,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739397360029,4.598e-05,196.29,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739397360224,14.02480707,196.41,196.27,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1739397360419,14.02480707,196.41,196.31,14.02480707]
["bitfinex-derivatives","SOLF0:USTF0",1739397361220,0.03688526,196.38,196.34,0.03660086]
["bitfinex-derivatives","SOLF0:USTF0",1739397362025,5.0924,196.36,196.34,0.03660086]
["bitfinex-derivatives","SOLF0:USTF0",1739397362820,0.03688526,196.38,196.34,0.03660086]
["bitfinex-derivatives","SOLF0:USTF0",1739397364429,0.03688526,196.38,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739397368534,14.02480707,196.47,196.34,14.06140793]
["bitfinex-derivatives","SOLF0:USTF0",1739397368730,14.02480707,196.47,196.42,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739397368930,5.0904,196.44,196.34,14.02480707]
["bitfinex-derivatives","SOLF0:USTF0",1739397369130,5.0904,196.44,196.41,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739397369433,14.02480707,196.47,196.34,14.02480707]
["bitfinex-derivatives","SOLF0:USTF0",1739397369631,0.03543095,196.44,196.41,0.035356]
["bitfinex-derivatives","SOLF0:USTF0",1739397369836,14.06023802,196.44,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739397370035,1.6127,196.43,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739397370233,3.1998,196.43,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739397370830,14.02480707,196.41,196.31,14.02480707]
["bitfinex-derivatives","SOLF0:USTF0",1739397371034,14.02480707,196.41,196.37,0.03471027]
["bitfinex-derivatives","SOLF0:USTF0",1739397371232,0.03666188,196.38,196.3,7.01164901]
["bitfinex-derivatives","SOLF0:USTF0",1739397371433,5.12856188,196.38,196.37,0.03793027]
["bitfinex-derivatives","SOLF0:USTF0",1739397371632,0.03666188,196.38,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739397371834,0.03666188,196.38,196.36,0.03455094]
["bitfinex-derivatives","SOLF0:USTF0",1739397372035,0.03666188,196.38,196.3,7.01164901]
["bitfinex-derivatives","SOLF0:USTF0",1739397372036,5.0927,196.35,196.31,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739397372336,14.06146895,196.38,196.3,7.01164901]
["bitfinex-derivatives","SOLF0:USTF0",1739397372539,14.06146895,196.38,196.31,0.03361431]
["bitfinex-derivatives","SOLF0:USTF0",1739397373340,5.093,196.34,196.31,0.03361431]
["bitfinex-derivatives","SOLF0:USTF0",1739397374540,5.093,196.34,196.31,5.12731431]
["bitfinex-derivatives","SOLF0:USTF0",1739397377038,0.03666188,196.38,196.31,0.03361431]
["bitfinex-derivatives","SOLF0:USTF0",1739397377441,5.0926,196.36,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739397378041,5.0926,196.35,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739397378334,14.06146895,196.38,196.31,0.03361431]
["bitfinex-derivatives","SOLF0:USTF0",1739397379040,14.02480707,196.32,196.31,0.03361431]
["bitfinex-derivatives","SOLF0:USTF0",1739397380043,19.11820707,196.32,196.31,0.03361431]
["bitfinex-derivatives","SOLF0:USTF0",1739397380942,14.02480707,196.32,196.31,0.03361431]
["bitfinex-derivatives","SOLF0:USTF0",1739397381543,0.03682681,196.33,196.31,0.03361431]
["bitfinex-derivatives","SOLF0:USTF0",1739397382445,5.0934,196.32,196.31,0.03361431]
["bitfinex-derivatives","SOLF0:USTF0",1739397382644,0.03682681,196.33,196.31,0.03361431]
["bitfinex-derivatives","SOLF0:USTF0",1739397384441,0.03682681,196.33,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739397385847,2.681e-05,196.33,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739397386047,2.681e-05,196.33,196.32,8.47968024]
["bitfinex-derivatives","SOLF0:USTF0",1739397387446,2.681e-05,196.33,196.32,8.47776253]
["bitfinex-derivatives","SOLF0:USTF0",1739397389345,2.681e-05,196.33,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739397389646,2.681e-05,196.33,196.32,8.47937424]
["bitfinex-derivatives","SOLF0:USTF0",1739397390847,2.681e-05,196.33,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739397394748,2.681e-05,196.33,196.32,8.48270928]
["bitfinex-derivatives","SOLF0:USTF0",1739397397451,2.681e-05,196.33,196.32,13.16106872]
["bitfinex-derivatives","SOLF0:USTF0",1739397397857,5.0904,196.44,196.41,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739397398755,5.0908,196.43,196.39,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739397398958,14.06280372,196.44,196.41,0.03262662]
["bitfinex-derivatives","SOLF0:USTF0",1739397399150,14.02480707,196.44,196.3,7.01164901]
["bitfinex-derivatives","SOLF0:USTF0",1739397399353,14.02480707,196.41,196.31,3.3882265]
["bitfinex-derivatives","SOLF0:USTF0",1739397399554,14.02480707,196.41,196.32,3.3882265]
["bitfinex-derivatives","SOLF0:USTF0",1739397399854,5.0922,196.37,196.33,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739397400056,14.02480707,196.41,196.3,7.01164901]
["bitfinex-derivatives","SOLF0:USTF0",1739397400253,0.03699521,196.35,196.32,0.03706982]
["bitfinex-derivatives","SOLF0:USTF0",1739397401058,0.03699521,196.35,196.34,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739397403862,0.03699521,196.35,196.34,8.48328657]
["bitfinex-derivatives","SOLF0:USTF0",1739397405161,0.03699521,196.35,196.34,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739397406056,0.03699521,196.35,196.32,0.03706982]
["bitfinex-derivatives","SOLF0:USTF0",1739397406558,5.12969521,196.35,196.32,5.13046982]
["bitfinex-derivatives","SOLF0:USTF0",1739397406957,5.0932,196.33,196.32,0.03706982]
["bitfinex-derivatives","SOLF0:USTF0",1739397409165,14.06180228,196.35,196.32,0.03706982]
["bitfinex-derivatives","SOLF0:USTF0",1739397409463,5.093,196.34,196.32,0.03706982]
["bitfinex-derivatives","SOLF0:USTF0",1739397411660,5.0932,196.33,196.32,0.03706982]
["bitfinex-derivatives","SOLF0:USTF0",1739397411860,14.02480707,196.33,196.28,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739397412057,14.02480707,196.33,196.23,42.07140311]
["bitfinex-derivatives","SOLF0:USTF0",1739397412262,5.0936,196.32,196.24,3.3938594]
["bitfinex-derivatives","SOLF0:USTF0",1739397412462,5.0936,196.32,196.29,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739397412961,5.0937,196.31,196.29,0.03415776]
["bitfinex-derivatives","SOLF0:USTF0",1739397413359,5.12911385,196.32,196.29,0.03415776]
["bitfinex-derivatives","SOLF0:USTF0",1739397413767,5.12911385,196.32,196.29,5.12825776]
["bitfinex-derivatives","SOLF0:USTF0",1739397414064,0.03561385,196.32,196.29,0.03415776]
["bitfinex-derivatives","SOLF0:USTF0",1739397414765,5.0939,196.31,196.29,0.03415776]
["bitfinex-derivatives","SOLF0:USTF0",1739397416267,0.03561385,196.32,196.29,0.03415776]
["bitfinex-derivatives","SOLF0:USTF0",1739397416460,5.0939,196.3,196.29,0.03415776]
["bitfinex-derivatives","SOLF0:USTF0",1739397417858,14.02480707,196.3,196.21,28.04659604]
["bitfinex-derivatives","SOLF0:USTF0",1739397418059,14.02480707,196.3,196.22,3.39494842]
["bitfinex-derivatives","SOLF0:USTF0",1739397418362,1.5476,196.29,196.19,28.04659604]
["bitfinex-derivatives","SOLF0:USTF0",1739397418559,5.0952,196.26,196.23,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739397418763,5.0952,196.26,196.19,28.04659604]
["bitfinex-derivatives","SOLF0:USTF0",1739397418965,1.5476,196.29,196.2,3.39542273]
["bitfinex-derivatives","SOLF0:USTF0",1739397419165,0.0348495,196.24,196.21,3.43182343]
["bitfinex-derivatives","SOLF0:USTF0",1739397419369,0.0348495,196.24,196.21,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1739397419667,0.0348495,196.24,196.23,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739397420969,0.0348495,196.24,196.22,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739397422871,0.0348495,196.24,196.21,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1739397423469,5.096,196.23,196.21,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1739397423666,14.05965657,196.24,196.21,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1739397424580,5.096,196.22,196.21,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1739397428371,5.097,196.19,196.16,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739397428970,5.097,196.19,196.15,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739397429170,14.02480707,196.21,196.11,14.02480707]
["bitfinex-derivatives","SOLF0:USTF0",1739397429370,14.02480707,196.21,196.09,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739397429673,0.03829541,196.18,196.14,0.03686208]
["bitfinex-derivatives","SOLF0:USTF0",1739397430374,5.0978,196.16,196.14,0.03686208]
["bitfinex-derivatives","SOLF0:USTF0",1739397430876,14.06310248,196.18,196.14,0.03686208]
["bitfinex-derivatives","SOLF0:USTF0",1739397433079,5.0976,196.16,196.14,0.03686208]
["bitfinex-derivatives","SOLF0:USTF0",1739397433374,14.06310248,196.18,196.14,0.03686208]
["bitfinex-derivatives","SOLF0:USTF0",1739397433879,14.02480707,196.15,196.02,7.01164901]
["bitfinex-derivatives","SOLF0:USTF0",1739397434074,14.02480707,196.11,196.02,7.01164901]
["bitfinex-derivatives","SOLF0:USTF0",1739397434477,5.0997,196.08,196.02,7.01164901]
["bitfinex-derivatives","SOLF0:USTF0",1739397434781,14.02480707,196.11,196.02,7.01164901]
["bitfinex-derivatives","SOLF0:USTF0",1739397434975,0.03561885,196.07,196.03,0.03922085]
["bitfinex-derivatives","SOLF0:USTF0",1739397435880,0.03561885,196.07,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739397437076,1.5159,196.17,196.05,14.02480707]
["bitfinex-derivatives","SOLF0:USTF0",1739397437281,5.0976,196.16,196.05,14.02480707]
["bitfinex-derivatives","SOLF0:USTF0",1739397437484,1.5159,196.17,196.05,14.02480707]
["bitfinex-derivatives","SOLF0:USTF0",1739397437983,1.5159,196.17,196.06,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739397438177,0.03874142,196.13,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739397438382,0.03874142,196.13,196.09,0.03669382]
["bitfinex-derivatives","SOLF0:USTF0",1739397438783,0.03874142,196.13,196.1,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739397439283,0.03874142,196.13,196.09,0.03669382]
["bitfinex-derivatives","SOLF0:USTF0",1739397439883,0.03874142,196.13,196.11,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739397440084,5.0988,196.12,196.09,0.03669382]
["bitfinex-derivatives","SOLF0:USTF0",1739397440282,0.03874142,196.13,196.09,0.03669382]
["bitfinex-derivatives","SOLF0:USTF0",1739397442188,5.13714142,196.13,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739397442386,0.03874142,196.13,196.09,0.03669382]
["bitfinex-derivatives","SOLF0:USTF0",1739397443480,5.0988,196.12,196.09,0.03669382]
["bitfinex-derivatives","SOLF0:USTF0",1739397443688,0.03874142,196.13,196.09,0.03669382]
["bitfinex-derivatives","SOLF0:USTF0",1739397444390,14.02480707,196.12,196.09,0.03669382]
["bitfinex-derivatives","SOLF0:USTF0",1739397444785,5.0991,196.1,196.09,0.03669382]
["bitfinex-derivatives","SOLF0:USTF0",1739397445086,17.07800707,196.12,196.0,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739397445287,5.1005,196.05,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739397445489,14.02480707,196.08,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739397445990,5.1003,196.06,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739397446192,0.0370506,196.07,196.03,0.0371901]
["bitfinex-derivatives","SOLF0:USTF0",1739397446594,5.1003,196.06,196.03,0.0371901]
["bitfinex-derivatives","SOLF0:USTF0",1739397446798,5.1003,196.06,196.03,5.1380901]
["bitfinex-derivatives","SOLF0:USTF0",1739397447801,5.1370506,196.07,196.03,5.1380901]
["bitfinex-derivatives","SOLF0:USTF0",1739397448403,0.0370506,196.07,196.03,0.0371901]
["bitfinex-derivatives","SOLF0:USTF0",1739397450004,0.0370506,196.07,196.05,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739397452302,0.0370506,196.07,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739397454907,0.0370506,196.07,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739397455712,194.6814,196.17,196.1,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739397456005,5.0982,196.14,196.1,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739397456209,4.6814,196.17,196.02,14.02480707]
["bitfinex-derivatives","SOLF0:USTF0",1739397456410,14.02480707,196.15,196.03,3.39045148]
["bitfinex-derivatives","SOLF0:USTF0",1739397456612,5.0988,196.12,196.02,14.02480707]
["bitfinex-derivatives","SOLF0:USTF0",1739397456814,0.03914192,196.11,196.07,0.03587891]
["bitfinex-derivatives","SOLF0:USTF0",1739397457614,14.02480707,196.09,196.07,0.03587891]
["bitfinex-derivatives","SOLF0:USTF0",1739397458114,5.0997,196.08,196.07,0.03587891]
["bitfinex-derivatives","SOLF0:USTF0",1739397459814,0.03914192,196.11,196.07,0.03587891]
["bitfinex-derivatives","SOLF0:USTF0",1739397460515,5.0996,196.09,196.07,0.03587891]
["bitfinex-derivatives","SOLF0:USTF0",1739397463414,5.0997,196.08,196.07,0.03587891]
["bitfinex-derivatives","SOLF0:USTF0",1739397472118,14.02480707,196.09,195.99,7.01164901]
["bitfinex-derivatives","SOLF0:USTF0",1739397472322,14.02480707,196.05,196.0,3.4132739]
["bitfinex-derivatives","SOLF0:USTF0",1739397472520,14.02480707,196.05,196.01,3.4132739]
["bitfinex-derivatives","SOLF0:USTF0",1739397472719,14.02480707,196.05,195.99,12.11334901]
["bitfinex-derivatives","SOLF0:USTF0",1739397472921,14.02480707,196.05,196.0,3.41357335]
["bitfinex-derivatives","SOLF0:USTF0",1739397473122,14.02480707,196.05,195.99,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739397473322,0.03347905,196.04,196.01,0.03661139]
["bitfinex-derivatives","SOLF0:USTF0",1739397473520,5.101,196.03,196.01,0.03661139]
["bitfinex-derivatives","SOLF0:USTF0",1739397475629,9.000468,196.02,196.01,0.03661139]
["bitfinex-derivatives","SOLF0:USTF0",1739397477827,9.000468,196.02,196.01,5.13811139]
["bitfinex-derivatives","SOLF0:USTF0",1739397482233,9.000468,196.02,196.01,0.03661139]
["bitfinex-derivatives","SOLF0:USTF0",1739397483436,9.03394705,196.04,196.01,0.03661139]
["bitfinex-derivatives","SOLF0:USTF0",1739397484238,0.03347905,196.04,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739397490231,9.000468,196.1,196.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739397490537,9.000468,196.12,196.05,9.000468]
["bitfinex-derivatives","SOLF0:USTF0",1739397490737,14.099168,196.12,196.08,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739397491032,9.000468,196.14,196.07,9.000468]
["bitfinex-derivatives","SOLF0:USTF0",1739397491540,0.03698292,196.12,196.09,0.03686066]
["bitfinex-derivatives","SOLF0:USTF0",1739397491836,14.099568,196.1,196.09,0.03686066]
["bitfinex-derivatives","SOLF0:USTF0",1739397494839,9.000468,196.1,196.01,28.04659604]
["bitfinex-derivatives","SOLF0:USTF0",1739397495039,0.03698292,196.12,196.01,28.04659604]
["bitfinex-derivatives","SOLF0:USTF0",1739397495040,14.101168,196.05,196.01,28.04659604]
["bitfinex-derivatives","SOLF0:USTF0",1739397495842,9.000468,196.05,196.01,28.04659604]
["bitfinex-derivatives","SOLF0:USTF0",1739397496046,9.03753955,196.05,196.01,0.03623657]
["bitfinex-derivatives","SOLF0:USTF0",1739397496343,14.13813955,196.05,196.01,0.03623657]
["bitfinex-derivatives","SOLF0:USTF0",1739397497544,14.13813955,196.05,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739397497745,5.101,196.03,196.01,0.03623657]
["bitfinex-derivatives","SOLF0:USTF0",1739397498045,14.101468,196.03,196.01,0.03623657]
["bitfinex-derivatives","SOLF0:USTF0",1739397498545,5.1012,196.02,196.01,0.03623657]
["bitfinex-derivatives","SOLF0:USTF0",1739397502536,9.000468,196.03,195.92,86.1257916]
["bitfinex-derivatives","SOLF0:USTF0",1739397502742,9.000468,195.99,195.93,9.000468]
["bitfinex-derivatives","SOLF0:USTF0",1739397503552,0.03462643,195.98,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739397503952,0.03462643,195.98,195.94,0.0335203]
["bitfinex-derivatives","SOLF0:USTF0",1739397505447,9.000468,195.97,195.94,0.0335203]
["bitfinex-derivatives","SOLF0:USTF0",1739397506562,14.103068,195.97,195.94,5.1368203]
["bitfinex-derivatives","SOLF0:USTF0",1739397508560,14.103468,195.95,195.94,0.0335203]
["bitfinex-derivatives","SOLF0:USTF0",1739397513859,5.1044,195.9,195.88,7.01164901]
["bitfinex-derivatives","SOLF0:USTF0",1739397514063,9.000468,195.89,195.88,7.01164901]
["bitfinex-derivatives","SOLF0:USTF0",1739397514762,9.000468,195.89,195.82,28.04659604]
["bitfinex-derivatives","SOLF0:USTF0",1739397514961,9.000468,195.89,195.87,0.03763211]
["bitfinex-derivatives","SOLF0:USTF0",1739397515163,9.000468,195.89,195.87,5.14253211]
["bitfinex-derivatives","SOLF0:USTF0",1739397517068,9.000468,195.89,195.87,0.03763211]
["bitfinex-derivatives","SOLF0:USTF0",1739397517365,9.000468,195.89,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739397518369,9.000468,195.89,195.87,5.14273211]
["bitfinex-derivatives","SOLF0:USTF0",1739397520669,9.000468,195.89,195.87,0.03763211]
["bitfinex-derivatives","SOLF0:USTF0",1739397520868,9.000468,195.89,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739397521070,9.000468,195.89,195.87,0.03763211]
["bitfinex-derivatives","SOLF0:USTF0",1739397521269,9.000468,195.89,195.87,5.14253211]
["bitfinex-derivatives","SOLF0:USTF0",1739397521571,9.000468,195.89,195.87,0.03763211]
["bitfinex-derivatives","SOLF0:USTF0",1739397521867,0.03703521,195.9,195.87,0.03763211]
["bitfinex-derivatives","SOLF0:USTF0",1739397523071,0.03703521,195.9,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739397523773,0.03703521,195.9,195.87,5.14263211]
["bitfinex-derivatives","SOLF0:USTF0",1739397523966,0.03703521,195.9,195.87,0.03763211]
["bitfinex-derivatives","SOLF0:USTF0",1739397524768,9.000468,195.89,195.87,0.03763211]
["bitfinex-derivatives","SOLF0:USTF0",1739397525670,14.105168,195.89,195.87,0.03763211]
["bitfinex-derivatives","SOLF0:USTF0",1739397526272,5.1049,195.88,195.87,0.03763211]
["bitfinex-derivatives","SOLF0:USTF0",1739397529679,9.000468,195.89,195.87,0.03763211]
["bitfinex-derivatives","SOLF0:USTF0",1739397529974,5.1049,195.88,195.87,0.03763211]
["bitfinex-derivatives","SOLF0:USTF0",1739397530674,0.03703521,195.9,195.87,0.03763211]
["bitfinex-derivatives","SOLF0:USTF0",1739397530874,0.03703521,195.9,195.87,9.03810011]
["bitfinex-derivatives","SOLF0:USTF0",1739397531674,0.03703521,195.9,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739397533777,9.000468,195.98,195.89,9.000468]
["bitfinex-derivatives","SOLF0:USTF0",1739397533977,9.000468,195.98,195.87,0.03763211]
["bitfinex-derivatives","SOLF0:USTF0",1739397533978,9.000468,195.98,195.95,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739397534680,9.000468,195.96,195.87,9.000468]
["bitfinex-derivatives","SOLF0:USTF0",1739397534876,9.000468,195.92,195.85,9.000468]
["bitfinex-derivatives","SOLF0:USTF0",1739397535179,9.000468,195.92,195.9,0.03275369]
["bitfinex-derivatives","SOLF0:USTF0",1739397536077,9.000468,195.92,195.9,5.13685369]
["bitfinex-derivatives","SOLF0:USTF0",1739397536274,9.000468,195.92,195.9,0.03275369]
["bitfinex-derivatives","SOLF0:USTF0",1739397537781,5.13700009,195.93,195.9,0.03275369]
["bitfinex-derivatives","SOLF0:USTF0",1739397538080,0.03320009,195.93,195.9,0.03275369]
["bitfinex-derivatives","SOLF0:USTF0",1739397538278,5.1039,195.92,195.9,0.03275369]
["bitfinex-derivatives","SOLF0:USTF0",1739397540279,0.03320009,195.93,195.9,0.03275369]
["bitfinex-derivatives","SOLF0:USTF0",1739397541386,5.13680009,195.93,195.9,5.13685369]
["bitfinex-derivatives","SOLF0:USTF0",1739397541776,0.03320009,195.93,195.9,5.13685369]
["bitfinex-derivatives","SOLF0:USTF0",1739397542577,0.03320009,195.93,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739397544583,14.07749964,196.01,195.91,14.07749964]
["bitfinex-derivatives","SOLF0:USTF0",1739397544887,14.07749964,196.04,195.94,14.07749964]
["bitfinex-derivatives","SOLF0:USTF0",1739397545282,5.101,196.03,195.94,14.07749964]
["bitfinex-derivatives","SOLF0:USTF0",1739397545788,0.03234707,196.0,195.99,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739397548984,0.03234707,196.0,195.98,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739397549380,0.03234707,196.0,195.97,0.03602211]
["bitfinex-derivatives","SOLF0:USTF0",1739397549986,5.13414707,196.0,195.97,0.03602211]
["bitfinex-derivatives","SOLF0:USTF0",1739397550291,0.03234707,196.0,195.97,0.03602211]
["bitfinex-derivatives","SOLF0:USTF0",1739397550692,5.1023,195.98,195.97,0.03602211]
["bitfinex-derivatives","SOLF0:USTF0",1739397551291,19.17979964,195.98,195.97,0.03602211]
["bitfinex-derivatives","SOLF0:USTF0",1739397553091,14.07749964,195.98,195.91,4.49446922]
["bitfinex-derivatives","SOLF0:USTF0",1739397553396,5.1038,195.93,195.91,4.49446922]
["bitfinex-derivatives","SOLF0:USTF0",1739397553797,14.07749964,195.95,195.85,28.04659604]
["bitfinex-derivatives","SOLF0:USTF0",1739397553991,14.07749964,195.92,195.85,28.04659604]
["bitfinex-derivatives","SOLF0:USTF0",1739397554394,0.03468694,195.9,195.87,0.03375665]
["bitfinex-derivatives","SOLF0:USTF0",1739397554795,5.1049,195.88,195.87,0.03375665]
["bitfinex-derivatives","SOLF0:USTF0",1739397556195,5.13918694,195.9,195.87,0.03375665]
["bitfinex-derivatives","SOLF0:USTF0",1739397557099,5.1046,195.89,195.87,0.03375665]
["bitfinex-derivatives","SOLF0:USTF0",1739397558491,0.03468694,195.9,195.87,0.03375665]
["bitfinex-derivatives","SOLF0:USTF0",1739397559101,0.03468694,195.9,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739397575105,0.03468694,195.9,195.87,0.03375665]
["bitfinex-derivatives","SOLF0:USTF0",1739397576408,5.13918694,195.9,195.87,0.03375665]
["bitfinex-derivatives","SOLF0:USTF0",1739397576714,9.00958251,195.89,195.87,0.03375665]
["bitfinex-derivatives","SOLF0:USTF0",1739397576912,5.1049,195.88,195.87,0.03375665]
["bitfinex-derivatives","SOLF0:USTF0",1739397582112,5.1049,195.88,195.87,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739397582313,5.1062,195.83,195.79,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739397582610,14.11578251,195.83,195.79,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739397582818,9.00958251,195.83,195.81,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739397583018,9.00958251,195.85,195.79,12.04408251]
["bitfinex-derivatives","SOLF0:USTF0",1739397583419,0.03289986,195.84,195.83,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739397588020,0.03289986,195.84,195.83,14.11558251]
["bitfinex-derivatives","SOLF0:USTF0",1739397588620,0.03289986,195.84,195.83,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739397600430,9.986e-05,195.84,195.83,14.11558251]
["bitfinex-derivatives","SOLF0:USTF0",1739397601927,9.00958251,195.95,195.83,9.00958251]
["bitfinex-derivatives","SOLF0:USTF0",1739397602122,9.00958251,195.97,195.92,9.00958251]
["bitfinex-derivatives","SOLF0:USTF0",1739397602429,9.00958251,195.99,195.92,9.00958251]
["bitfinex-derivatives","SOLF0:USTF0",1739397602826,9.00958251,195.97,195.92,9.00958251]
["bitfinex-derivatives","SOLF0:USTF0",1739397603021,0.03795432,195.97,195.94,0.03477833]
["bitfinex-derivatives","SOLF0:USTF0",1739397603223,14.11258251,195.95,195.94,0.03477833]
["bitfinex-derivatives","SOLF0:USTF0",1739397603421,9.00958251,195.95,195.94,0.0361503]
["bitfinex-derivatives","SOLF0:USTF0",1739397603829,9.00958251,195.95,195.88,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739397604025,0.03365556,195.96,195.88,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739397604026,9.00958251,195.9,195.88,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739397604229,9.00958251,195.9,195.85,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739397604230,14.11408251,195.9,195.85,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739397604427,1.5877,195.95,195.86,7.01164901]
["bitfinex-derivatives","SOLF0:USTF0",1739397604428,9.00958251,195.88,195.86,7.01164901]
["bitfinex-derivatives","SOLF0:USTF0",1739397604928,9.00958251,195.9,195.86,7.01164901]
["bitfinex-derivatives","SOLF0:USTF0",1739397605132,0.03688124,195.89,195.86,7.01164901]
["bitfinex-derivatives","SOLF0:USTF0",1739397605535,0.03688124,195.89,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739397607935,0.03688124,195.89,195.85,7.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1739397608135,0.03688124,195.89,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739397608435,0.03688124,195.89,195.85,7.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1739397608631,14.11362835,195.89,195.85,7.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1739397610035,19.18214711,195.86,195.85,7.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1739397610337,14.07674711,195.86,195.81,7.0914433]
["bitfinex-derivatives","SOLF0:USTF0",1739397610536,5.1063,195.83,195.81,7.0914433]
["bitfinex-derivatives","SOLF0:USTF0",1739397610836,14.07674711,195.86,195.81,7.0914433]
["bitfinex-derivatives","SOLF0:USTF0",1739397611037,5.1063,195.83,195.81,7.0914433]
["bitfinex-derivatives","SOLF0:USTF0",1739397611336,0.03266853,195.84,195.81,7.0914433]
["bitfinex-derivatives","SOLF0:USTF0",1739397611536,5.1062,195.83,195.81,7.0914433]
["bitfinex-derivatives","SOLF0:USTF0",1739397611730,0.03266853,195.84,195.81,7.0914433]
["bitfinex-derivatives","SOLF0:USTF0",1739397612535,5.1064,195.82,195.81,7.0914433]
["bitfinex-derivatives","SOLF0:USTF0",1739397612733,0.03266853,195.84,195.81,7.0914433]
["bitfinex-derivatives","SOLF0:USTF0",1739397613042,5.1062,195.83,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397613337,0.03266853,195.84,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397613728,5.1062,195.83,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397614339,5.1064,195.82,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397615037,0.03266853,195.84,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397615231,5.1062,195.83,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397615634,0.03266853,195.84,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397615835,5.1062,195.83,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397616036,0.03266853,195.84,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397616638,5.1064,195.83,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397617843,5.1065,195.82,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397618735,5.1067,195.81,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397619940,0.03266853,195.84,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397620439,0.03266853,195.84,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739397620841,0.03266853,195.84,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397621635,5.1065,195.82,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397622142,5.1067,195.81,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397624045,19.18344711,195.81,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397628550,14.07674711,195.81,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397628755,5.1065,195.82,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397630048,14.10941564,195.84,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397630357,5.1067,195.81,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397630557,14.10941564,195.84,195.8,5.13996934]
["bitfinex-derivatives","SOLF0:USTF0",1739397630853,5.13856853,195.84,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397631049,0.03266853,195.84,195.8,0.03296934]
["bitfinex-derivatives","SOLF0:USTF0",1739397631350,5.1039,195.92,195.83,14.07674711]
["bitfinex-derivatives","SOLF0:USTF0",1739397631743,14.07674711,195.93,195.83,14.07674711]
["bitfinex-derivatives","SOLF0:USTF0",1739397632050,19.18034711,195.93,195.89,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739397632453,19.2167315,195.93,195.89,5.14220453]
["bitfinex-derivatives","SOLF0:USTF0",1739397632755,14.1131315,195.93,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739397632956,14.1131315,195.93,195.89,0.03780453]
["bitfinex-derivatives","SOLF0:USTF0",1739397633756,14.07674711,195.9,195.89,0.03780453]
["bitfinex-derivatives","SOLF0:USTF0",1739397634455,19.18104711,195.9,195.89,0.03780453]
["bitfinex-derivatives","SOLF0:USTF0",1739397635654,14.07674711,195.9,195.89,0.03780453]
["bitfinex-derivatives","SOLF0:USTF0",1739397635851,14.1131315,195.93,195.89,0.03780453]
["bitfinex-derivatives","SOLF0:USTF0",1739397636352,19.2169315,195.93,195.89,0.03780453]
["bitfinex-derivatives","SOLF0:USTF0",1739397637148,14.1131315,195.93,195.89,0.03780453]
["bitfinex-derivatives","SOLF0:USTF0",1739397637752,14.1131315,195.93,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739397637954,0.03638439,195.93,195.89,0.03780453]
["bitfinex-derivatives","SOLF0:USTF0",1739397639758,0.03638439,195.93,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739397640355,0.03638439,195.93,195.89,14.11455164]
["bitfinex-derivatives","SOLF0:USTF0",1739397640356,5.102,196.0,195.89,14.11455164]
["bitfinex-derivatives","SOLF0:USTF0",1739397640556,14.07674711,196.02,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739397641159,5.1017,196.01,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739397641352,14.07674711,196.02,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739397641652,0.03521361,196.01,195.97,5.13564512]
["bitfinex-derivatives","SOLF0:USTF0",1739397642059,5.13671361,196.01,195.97,5.13564512]
["bitfinex-derivatives","SOLF0:USTF0",1739397642858,0.03521361,196.01,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739397643855,5.13681361,196.01,195.97,5.13564512]
["bitfinex-derivatives","SOLF0:USTF0",1739397647071,5.13681361,196.01,195.98,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739397647364,5.13681361,196.01,195.97,0.03314512]
["bitfinex-derivatives","SOLF0:USTF0",1739397647670,5.13681361,196.01,195.97,5.13554512]
["bitfinex-derivatives","SOLF0:USTF0",1739397648369,5.1018,196.0,195.97,5.13554512]
["bitfinex-derivatives","SOLF0:USTF0",1739397649365,5.1018,196.0,195.97,0.03314512]
["bitfinex-derivatives","SOLF0:USTF0",1739397649571,5.1018,196.0,195.97,5.13564512]
["bitfinex-derivatives","SOLF0:USTF0",1739397652574,0.03521361,196.01,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739397655476,5.1002,196.06,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739397655974,14.07674711,196.11,195.98,14.07674711]
["bitfinex-derivatives","SOLF0:USTF0",1739397656378,0.03393289,196.06,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739397656567,0.03393289,196.06,196.03,0.03863945]
["bitfinex-derivatives","SOLF0:USTF0",1739397657077,0.03393289,196.06,196.04,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739397658181,0.03393289,196.06,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739397659176,0.03393289,196.06,196.03,0.03863945]
["bitfinex-derivatives","SOLF0:USTF0",1739397659177,14.07674711,196.14,196.04,15.68504711]
["bitfinex-derivatives","SOLF0:USTF0",1739397659385,5.0985,196.13,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739397659580,5.0985,196.13,196.04,15.68504711]
["bitfinex-derivatives","SOLF0:USTF0",1739397660281,14.07674711,196.17,196.07,14.11349018]
["bitfinex-derivatives","SOLF0:USTF0",1739397660480,0.03531109,196.1,196.07,14.11349018]
["bitfinex-derivatives","SOLF0:USTF0",1739397660675,14.07674711,196.17,196.07,14.11349018]
["bitfinex-derivatives","SOLF0:USTF0",1739397661373,5.0981,196.15,196.1,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739397661679,14.07674711,196.17,196.1,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739397661881,0.03399035,196.14,196.11,0.03572861]
["bitfinex-derivatives","SOLF0:USTF0",1739397662079,5.13239035,196.14,196.11,0.03572861]
["bitfinex-derivatives","SOLF0:USTF0",1739397664277,0.03399035,196.14,196.11,0.03572861]
["bitfinex-derivatives","SOLF0:USTF0",1739397664883,5.13229035,196.14,196.11,0.03572861]
["bitfinex-derivatives","SOLF0:USTF0",1739397665583,0.03399035,196.14,196.11,0.03572861]
["bitfinex-derivatives","SOLF0:USTF0",1739397665887,5.0984,196.13,196.11,0.03572861]
["bitfinex-derivatives","SOLF0:USTF0",1739397666686,5.13229035,196.14,196.11,0.03572861]
["bitfinex-derivatives","SOLF0:USTF0",1739397667390,0.03399035,196.14,196.11,0.03572861]
["bitfinex-derivatives","SOLF0:USTF0",1739397667889,5.0964,196.21,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739397668289,14.07674711,196.23,196.13,14.07674711]
["bitfinex-derivatives","SOLF0:USTF0",1739397668490,5.0968,196.19,196.16,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739397668785,14.07674711,196.23,196.13,14.07674711]
["bitfinex-derivatives","SOLF0:USTF0",1739397668986,0.03880995,196.18,196.15,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739397669188,0.03880995,196.18,196.14,0.03622563]
["bitfinex-derivatives","SOLF0:USTF0",1739397669390,14.07674711,196.17,196.14,0.03622563]
["bitfinex-derivatives","SOLF0:USTF0",1739397669785,5.0978,196.15,196.14,0.03622563]
["bitfinex-derivatives","SOLF0:USTF0",1739397677397,14.07674711,196.17,196.03,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1739397677693,8.99462831,196.1,196.04,8.99462831]
["bitfinex-derivatives","SOLF0:USTF0",1739397678085,5.0998,196.08,196.04,14.09512831]
["bitfinex-derivatives","SOLF0:USTF0",1739397678585,5.0998,196.08,196.04,14.13191262]
["bitfinex-derivatives","SOLF0:USTF0",1739397678586,5.13518897,196.08,196.04,14.13191262]
["bitfinex-derivatives","SOLF0:USTF0",1739397678790,0.03538897,196.08,196.04,9.03141262]
["bitfinex-derivatives","SOLF0:USTF0",1739397680291,9.03001728,196.08,196.04,0.03678431]
["bitfinex-derivatives","SOLF0:USTF0",1739397680696,5.1004,196.05,196.04,0.03678431]
["bitfinex-derivatives","SOLF0:USTF0",1739397681395,5.1002,196.06,196.04,0.03678431]
["bitfinex-derivatives","SOLF0:USTF0",1739397682197,9.03001728,196.08,196.05,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739397682895,14.12991728,196.08,196.05,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739397684695,5.13528897,196.08,196.05,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739397685902,0.03538897,196.08,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739397688104,5.0984,196.13,196.1,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739397688304,5.0984,196.13,196.1,14.09362831]
["bitfinex-derivatives","SOLF0:USTF0",1739397688607,5.098,196.15,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739397688903,8.99462831,196.18,196.12,8.99462831]
["bitfinex-derivatives","SOLF0:USTF0",1739397689204,5.13647018,196.17,196.13,0.0340882]
["bitfinex-derivatives","SOLF0:USTF0",1739397689904,5.13647018,196.17,196.14,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739397690603,5.13647018,196.17,196.13,5.1323882]
["bitfinex-derivatives","SOLF0:USTF0",1739397691000,56.50456242,196.3,196.13,0.0340882]
["bitfinex-derivatives","SOLF0:USTF0",1739397691208,8.99462831,196.29,196.24,8.99462831]
["bitfinex-derivatives","SOLF0:USTF0",1739397691404,8.99462831,196.31,196.26,8.99462831]
["bitfinex-derivatives","SOLF0:USTF0",1739397691706,8.99462831,196.33,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739397691908,8.99462831,196.33,196.28,8.99462831]
["bitfinex-derivatives","SOLF0:USTF0",1739397692102,8.99462831,196.33,196.26,8.99462831]
["bitfinex-derivatives","SOLF0:USTF0",1739397692303,0.03700558,196.32,196.29,0.03524221]
["bitfinex-derivatives","SOLF0:USTF0",1739397693100,8.99462831,196.31,196.29,0.03524221]
["bitfinex-derivatives","SOLF0:USTF0",1739397693707,14.06199853,196.32,196.29,0.03524221]
["bitfinex-derivatives","SOLF0:USTF0",1739397694607,0.03700558,196.32,196.29,0.03524221]
["bitfinex-derivatives","SOLF0:USTF0",1739397695998,0.03700558,196.32,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739397697706,14.02499295,196.41,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739397697909,14.02499295,196.41,196.29,14.06023516]
["bitfinex-derivatives","SOLF0:USTF0",1739397698106,14.02499295,196.41,196.29,14.02499295]
["bitfinex-derivatives","SOLF0:USTF0",1739397698813,0.03222827,196.37,196.33,0.03890225]
["bitfinex-derivatives","SOLF0:USTF0",1739397699205,0.03222827,196.37,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739397700208,0.03222827,196.37,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739397700805,0.03222827,196.37,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739397701712,0.03222827,196.37,196.35,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739397701916,0.03222827,196.37,196.33,0.03890225]
["bitfinex-derivatives","SOLF0:USTF0",1739397702407,0.03222827,196.37,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739397702714,0.03222827,196.37,196.33,0.03890225]
["bitfinex-derivatives","SOLF0:USTF0",1739397702908,0.03222827,196.37,196.36,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739397704709,5.0908,196.42,196.35,14.02499295]
["bitfinex-derivatives","SOLF0:USTF0",1739397704910,17.22329295,196.47,196.35,14.02499295]
["bitfinex-derivatives","SOLF0:USTF0",1739397705112,14.02499295,196.44,196.33,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739397705914,0.02874308,196.4,196.37,0.03488277]
["bitfinex-derivatives","SOLF0:USTF0",1739397706116,14.02499295,196.41,196.37,0.03488277]
["bitfinex-derivatives","SOLF0:USTF0",1739397706316,5.0919,196.38,196.37,0.03488277]
["bitfinex-derivatives","SOLF0:USTF0",1739397708319,5.093,196.34,196.3,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739397708518,14.02499295,196.38,196.26,14.02499295]
["bitfinex-derivatives","SOLF0:USTF0",1739397709115,5.0931,196.34,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739397709517,5.13100761,196.34,196.3,5.1261648]
["bitfinex-derivatives","SOLF0:USTF0",1739397710118,0.03790761,196.34,196.33,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739397711418,0.03790761,196.34,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739397712013,0.03790761,196.34,196.3,0.0322648]
["bitfinex-derivatives","SOLF0:USTF0",1739397713118,5.0937,196.31,196.3,0.0322648]
["bitfinex-derivatives","SOLF0:USTF0",1739397714020,0.03790761,196.34,196.3,0.0322648]
["bitfinex-derivatives","SOLF0:USTF0",1739397714214,5.0935,196.32,196.3,0.0322648]
["bitfinex-derivatives","SOLF0:USTF0",1739397715715,5.0937,196.31,196.3,0.0322648]
["bitfinex-derivatives","SOLF0:USTF0",1739397717018,5.0945,196.28,196.18,18.71469295]
["bitfinex-derivatives","SOLF0:USTF0",1739397717216,14.02499295,196.29,196.18,18.71469295]
["bitfinex-derivatives","SOLF0:USTF0",1739397718112,0.03397792,196.25,196.22,0.039]
["bitfinex-derivatives","SOLF0:USTF0",1739397718308,0.03397792,196.25,196.22,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739397718709,0.03397792,196.25,196.22,0.039]
["bitfinex-derivatives","SOLF0:USTF0",1739397718916,0.03397792,196.25,196.23,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739397719117,0.03397792,196.25,196.22,0.039]
["bitfinex-derivatives","SOLF0:USTF0",1739397720923,0.03397792,196.25,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739397721314,0.03397792,196.25,196.22,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739397721524,0.03397792,196.25,196.22,0.039]
["bitfinex-derivatives","SOLF0:USTF0",1739397722019,0.03397792,196.25,196.23,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739397723323,0.03397792,196.25,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739397723520,0.03397792,196.25,196.22,0.039]
["bitfinex-derivatives","SOLF0:USTF0",1739397723922,5.12927792,196.25,196.22,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739397724822,0.03397792,196.25,196.22,0.039]
["bitfinex-derivatives","SOLF0:USTF0",1739397725023,0.03397792,196.25,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739397727023,0.03397792,196.25,196.22,0.039]
["bitfinex-derivatives","SOLF0:USTF0",1739397727525,5.0957,196.24,196.22,0.039]
["bitfinex-derivatives","SOLF0:USTF0",1739397728522,5.0958,196.23,196.22,0.039]
["bitfinex-derivatives","SOLF0:USTF0",1739397735328,5.0956,196.24,196.22,0.039]
["bitfinex-derivatives","SOLF0:USTF0",1739397735827,0.03397792,196.25,196.22,0.039]
["bitfinex-derivatives","SOLF0:USTF0",1739397736023,5.0955,196.24,196.22,0.039]
["bitfinex-derivatives","SOLF0:USTF0",1739397736223,14.02499295,196.23,196.22,0.039]
["bitfinex-derivatives","SOLF0:USTF0",1739397736423,19.12079295,196.23,196.22,0.039]
["bitfinex-derivatives","SOLF0:USTF0",1739397737625,19.12079295,196.23,196.13,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1739397737626,5.0967,196.2,196.16,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739397737826,14.02499295,196.23,196.13,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1739397738027,14.02499295,196.2,196.13,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1739397738327,14.02499295,196.2,196.16,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739397738726,14.02499295,196.23,196.16,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739397738927,0.03785728,196.2,196.16,5.13480156]
["bitfinex-derivatives","SOLF0:USTF0",1739397739428,0.03785728,196.2,196.17,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739397740227,5.13435728,196.2,196.17,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739397740531,0.03785728,196.2,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739397740728,0.03785728,196.2,196.16,0.03740156]
["bitfinex-derivatives","SOLF0:USTF0",1739397741231,0.03785728,196.2,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739397742630,114.94499295,196.4,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739397742631,14.02499295,196.29,196.23,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739397743121,5.0949,196.27,196.23,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739397743330,14.02499295,196.29,196.23,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739397743525,5.0952,196.26,196.24,0.03640037]
["bitfinex-derivatives","SOLF0:USTF0",1739397743722,0.03800689,196.28,196.24,0.03640037]
["bitfinex-derivatives","SOLF0:USTF0",1739397743922,14.02499295,196.26,196.24,0.03640037]
["bitfinex-derivatives","SOLF0:USTF0",1739397744122,5.0952,196.25,196.24,0.03640037]
["bitfinex-derivatives","SOLF0:USTF0",1739397745228,14.02499295,196.26,196.13,31.33827341]
["bitfinex-derivatives","SOLF0:USTF0",1739397745229,5.0969,196.19,196.13,31.33827341]
["bitfinex-derivatives","SOLF0:USTF0",1739397745426,14.02499295,196.21,196.13,31.33827341]
["bitfinex-derivatives","SOLF0:USTF0",1739397746532,0.03301525,196.19,196.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739397747237,1.5976,196.34,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739397747436,4.724,196.34,196.18,14.02499295]
["bitfinex-derivatives","SOLF0:USTF0",1739397747634,4.724,196.34,196.19,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739397748138,19.11899295,196.3,196.19,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739397748437,0.0390015,196.26,196.23,0.03871769]
["bitfinex-derivatives","SOLF0:USTF0",1739397749828,5.1340015,196.26,196.23,0.03871769]
["bitfinex-derivatives","SOLF0:USTF0",1739397750029,0.0390015,196.26,196.23,0.03871769]
["bitfinex-derivatives","SOLF0:USTF0",1739397750338,5.0953,196.25,196.23,0.03871769]
["bitfinex-derivatives","SOLF0:USTF0",1739397750535,0.0390015,196.26,196.23,0.03871769]
["bitfinex-derivatives","SOLF0:USTF0",1739397751137,5.1342015,196.26,196.23,0.03871769]
["bitfinex-derivatives","SOLF0:USTF0",1739397751439,0.0390015,196.26,196.23,0.03871769]
["bitfinex-derivatives","SOLF0:USTF0",1739397752240,5.1340015,196.26,196.23,0.03871769]
["bitfinex-derivatives","SOLF0:USTF0",1739397752537,0.0390015,196.26,196.23,0.03871769]
["bitfinex-derivatives","SOLF0:USTF0",1739397754936,5.0952,196.25,196.23,0.03871769]
["bitfinex-derivatives","SOLF0:USTF0",1739397755240,0.0390015,196.26,196.23,0.03871769]
["bitfinex-derivatives","SOLF0:USTF0",1739397755639,5.0955,196.24,196.23,0.03871769]
["bitfinex-derivatives","SOLF0:USTF0",1739397758944,19.12049295,196.24,196.23,0.03871769]
["bitfinex-derivatives","SOLF0:USTF0",1739397759543,14.02499295,196.24,196.16,4.47554556]
["bitfinex-derivatives","SOLF0:USTF0",1739397759744,5.0973,196.17,196.16,4.47554556]
["bitfinex-derivatives","SOLF0:USTF0",1739397760241,5.0971,196.18,196.16,7.02952638]
["bitfinex-derivatives","SOLF0:USTF0",1739397760545,14.02499295,196.17,196.16,7.02952638]
["bitfinex-derivatives","SOLF0:USTF0",1739397761145,19.12229295,196.17,196.16,7.02952638]
["bitfinex-derivatives","SOLF0:USTF0",1739397761346,14.02499295,196.17,196.16,7.02952638]
["bitfinex-derivatives","SOLF0:USTF0",1739397762243,0.03308736,196.19,196.16,7.02952638]
["bitfinex-derivatives","SOLF0:USTF0",1739397763343,0.03308736,196.19,196.16,12.12692638]
["bitfinex-derivatives","SOLF0:USTF0",1739397763545,0.03308736,196.19,196.16,7.02952638]
["bitfinex-derivatives","SOLF0:USTF0",1739397764149,0.03308736,196.19,196.15,0.03871978]
["bitfinex-derivatives","SOLF0:USTF0",1739397765341,0.03308736,196.19,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739397768950,0.03308736,196.19,196.15,0.03871978]
["bitfinex-derivatives","SOLF0:USTF0",1739397769153,14.02499295,196.16,196.15,0.03871978]
["bitfinex-derivatives","SOLF0:USTF0",1739397769351,14.05808031,196.19,196.15,0.03871978]
["bitfinex-derivatives","SOLF0:USTF0",1739397769654,0.03308736,196.19,196.15,0.03871978]
["bitfinex-derivatives","SOLF0:USTF0",1739397770548,0.03308736,196.19,196.16,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739397771955,0.03308736,196.19,196.15,0.03871978]
["bitfinex-derivatives","SOLF0:USTF0",1739397773055,0.03308736,196.19,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739397773255,14.02499295,196.25,196.15,14.06371273]
["bitfinex-derivatives","SOLF0:USTF0",1739397773653,14.02499295,196.25,196.23,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739397778859,14.02499295,196.25,196.22,0.03785649]
["bitfinex-derivatives","SOLF0:USTF0",1739397779058,0.925342,196.24,196.15,7.02952638]
["bitfinex-derivatives","SOLF0:USTF0",1739397779263,14.02499295,196.2,196.15,7.02952638]
["bitfinex-derivatives","SOLF0:USTF0",1739397780053,0.03663217,196.19,196.16,0.03521462]
["bitfinex-derivatives","SOLF0:USTF0",1739397780858,14.02499295,196.17,196.16,0.03521462]
["bitfinex-derivatives","SOLF0:USTF0",1739397781061,19.12229295,196.17,196.16,0.03521462]
["bitfinex-derivatives","SOLF0:USTF0",1739397781361,14.02499295,196.17,196.13,82.93544136]
["bitfinex-derivatives","SOLF0:USTF0",1739397781665,19.12309295,196.14,196.13,82.93544136]
["bitfinex-derivatives","SOLF0:USTF0",1739397782257,14.02499295,196.14,196.13,82.93544136]
["bitfinex-derivatives","SOLF0:USTF0",1739397783161,14.02499295,196.14,196.12,0.03228049]
["bitfinex-derivatives","SOLF0:USTF0",1739397783567,14.02499295,196.14,196.04,4.47111742]
["bitfinex-derivatives","SOLF0:USTF0",1739397783768,14.02499295,196.08,196.04,4.47111742]
["bitfinex-derivatives","SOLF0:USTF0",1739397783967,14.02499295,196.11,196.04,4.47111742]
["bitfinex-derivatives","SOLF0:USTF0",1739397784564,14.02499295,196.14,196.04,4.47111742]
["bitfinex-derivatives","SOLF0:USTF0",1739397784768,14.02499295,196.27,196.13,14.02499295]
["bitfinex-derivatives","SOLF0:USTF0",1739397784965,0.92566721,196.26,196.17,14.02499295]
["bitfinex-derivatives","SOLF0:USTF0",1739397785269,14.02499295,196.3,196.22,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739397785469,0.92550525,196.29,196.17,14.02499295]
["bitfinex-derivatives","SOLF0:USTF0",1739397785864,0.03759216,196.25,196.21,0.03588501]
["bitfinex-derivatives","SOLF0:USTF0",1739397787276,0.03759216,196.25,196.23,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739397787465,0.03759216,196.25,196.21,0.03588501]
["bitfinex-derivatives","SOLF0:USTF0",1739397789067,0.03759216,196.25,196.21,5.13218501]
["bitfinex-derivatives","SOLF0:USTF0",1739397789677,0.03759216,196.25,196.22,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739397790471,14.02499295,196.24,196.21,0.03588501]
["bitfinex-derivatives","SOLF0:USTF0",1739397790678,14.02499295,196.24,196.11,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739397790877,14.02499295,196.19,196.11,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739397791175,14.02499295,196.19,196.12,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739397791770,14.02499295,196.19,196.11,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739397791771,0.0372735,196.17,196.14,0.03681496]
["bitfinex-derivatives","SOLF0:USTF0",1739397794977,5.0978,196.15,196.14,0.03681496]
["bitfinex-derivatives","SOLF0:USTF0",1739397796678,14.02499295,196.16,196.04,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739397796878,5.0989,196.11,196.04,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739397797479,5.0993,196.1,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739397797782,14.02499295,196.13,196.01,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739397797978,0.03411212,196.09,196.06,0.03364335]
["bitfinex-derivatives","SOLF0:USTF0",1739397800479,0.03411212,196.09,196.06,5.13384335]
["bitfinex-derivatives","SOLF0:USTF0",1739397800779,0.03411212,196.09,196.06,0.03364335]
["bitfinex-derivatives","SOLF0:USTF0",1739397801377,5.13361212,196.09,196.06,0.03364335]
["bitfinex-derivatives","SOLF0:USTF0",1739397801581,0.03411212,196.09,196.06,0.03364335]
["bitfinex-derivatives","SOLF0:USTF0",1739397802683,5.13351212,196.09,196.06,0.03364335]
["bitfinex-derivatives","SOLF0:USTF0",1739397802883,0.03411212,196.09,196.06,0.03364335]
["bitfinex-derivatives","SOLF0:USTF0",1739397803181,5.13351212,196.09,196.06,0.03364335]
["bitfinex-derivatives","SOLF0:USTF0",1739397803376,0.03411212,196.09,196.06,0.03364335]
["bitfinex-derivatives","SOLF0:USTF0",1739397807683,0.03411212,196.09,196.06,5.13374335]
["bitfinex-derivatives","SOLF0:USTF0",1739397808187,0.03411212,196.09,196.06,0.03364335]
["bitfinex-derivatives","SOLF0:USTF0",1739397809076,5.13361212,196.09,196.06,0.03364335]
["bitfinex-derivatives","SOLF0:USTF0",1739397812792,0.03411212,196.09,196.06,0.03364335]
["bitfinex-derivatives","SOLF0:USTF0",1739397812992,5.0999,196.07,196.06,0.03364335]
["bitfinex-derivatives","SOLF0:USTF0",1739397816998,0.03411212,196.09,196.06,0.03364335]
["bitfinex-derivatives","SOLF0:USTF0",1739397817197,38.38099515,196.17,196.06,0.03364335]
["bitfinex-derivatives","SOLF0:USTF0",1739397817393,14.02499295,196.22,196.11,14.02499295]
["bitfinex-derivatives","SOLF0:USTF0",1739397817697,14.02499295,196.25,196.14,14.02499295]
["bitfinex-derivatives","SOLF0:USTF0",1739397818196,14.02499295,196.25,196.15,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739397818392,0.03724712,196.21,196.18,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739397819594,0.03724712,196.21,196.18,5.1323992]
["bitfinex-derivatives","SOLF0:USTF0",1739397819793,0.03724712,196.21,196.18,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739397822307,5.0966,196.2,196.18,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739397822804,14.02499295,196.19,196.18,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739397823501,0.03724712,196.21,196.18,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739397824206,0.03724712,196.21,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739397824906,0.03724712,196.21,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739397825904,14.02499295,196.28,196.24,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739397826105,19.11969295,196.28,196.24,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739397826505,19.11969295,196.28,196.23,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739397826706,19.11969295,196.28,196.17,14.02499295]
["bitfinex-derivatives","SOLF0:USTF0",1739397827002,0.03490896,196.24,196.17,14.02499295]
["bitfinex-derivatives","SOLF0:USTF0",1739397827208,0.03490896,196.24,196.21,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1739397827808,0.03490896,196.24,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739397828812,0.03490896,196.24,196.21,5.1354525]
["bitfinex-derivatives","SOLF0:USTF0",1739397829006,0.03490896,196.24,196.21,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1739397831016,5.0958,196.23,196.21,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1739397831715,0.03490896,196.24,196.21,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1739397833216,0.03490896,196.24,196.22,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739397833411,0.03490896,196.24,196.21,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1739397833718,5.13040896,196.24,196.21,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1739397835017,0.03490896,196.24,196.21,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1739397837519,0.03490896,196.24,196.21,5.1352525]
["bitfinex-derivatives","SOLF0:USTF0",1739397837819,0.03490896,196.24,196.21,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1739397838009,5.13040896,196.24,196.21,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1739397839812,0.03490896,196.24,196.21,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1739397840018,5.096,196.22,196.21,0.0392525]
["bitfinex-derivatives","SOLF0:USTF0",1739397844713,8.98196202,196.23,196.06,8.98196202]
["bitfinex-derivatives","SOLF0:USTF0",1739397844918,8.98196202,196.12,196.06,8.98196202]
["bitfinex-derivatives","SOLF0:USTF0",1739397845915,0.03887504,196.11,196.07,0.03881888]
["bitfinex-derivatives","SOLF0:USTF0",1739397846313,8.98196202,196.1,196.07,0.03881888]
["bitfinex-derivatives","SOLF0:USTF0",1739397846523,8.98196202,196.08,196.07,0.03881888]
["bitfinex-derivatives","SOLF0:USTF0",1739397847221,14.08166202,196.08,196.07,0.03881888]
["bitfinex-derivatives","SOLF0:USTF0",1739397847621,5.0997,196.08,196.07,0.03881888]
["bitfinex-derivatives","SOLF0:USTF0",1739397848622,0.03887504,196.11,196.07,0.03881888]
["bitfinex-derivatives","SOLF0:USTF0",1739397850320,5.0994,196.1,196.07,0.03881888]
["bitfinex-derivatives","SOLF0:USTF0",1739397850618,0.03887504,196.11,196.07,0.03881888]
["bitfinex-derivatives","SOLF0:USTF0",1739397851028,14.05841975,196.09,196.07,0.03881888]
["bitfinex-derivatives","SOLF0:USTF0",1739397852028,5.0997,196.08,196.07,0.03881888]
["bitfinex-derivatives","SOLF0:USTF0",1739397860131,5.1015,196.01,196.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739397863235,5.13658155,196.02,196.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739397864535,0.03528155,196.02,196.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739397864932,0.03528155,196.02,196.0,26.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739397865127,0.03528155,196.02,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739397865937,14.05841975,196.1,196.03,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739397866338,14.05841975,196.1,196.0,26.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739397866537,14.05841975,196.1,196.01,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739397866742,14.05841975,196.1,196.0,26.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739397867033,5.1006,196.05,196.03,0.03247205]
["bitfinex-derivatives","SOLF0:USTF0",1739397867836,5.1007,196.04,196.03,0.03247205]
["bitfinex-derivatives","SOLF0:USTF0",1739397869540,14.09568282,196.07,196.03,0.03247205]
["bitfinex-derivatives","SOLF0:USTF0",1739397871141,5.1006,196.05,196.03,0.03247205]
["bitfinex-derivatives","SOLF0:USTF0",1739397873040,5.1004,196.06,196.03,0.03247205]
["bitfinex-derivatives","SOLF0:USTF0",1739397874239,14.09568282,196.07,196.03,0.03247205]
["bitfinex-derivatives","SOLF0:USTF0",1739397874942,14.09568282,196.07,196.05,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739397874943,0.03726307,196.07,196.05,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739397875443,0.03726307,196.07,196.03,0.03247205]
["bitfinex-derivatives","SOLF0:USTF0",1739397875642,0.03726307,196.07,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739397876146,5.13716307,196.07,196.03,5.13337205]
["bitfinex-derivatives","SOLF0:USTF0",1739397877442,5.13716307,196.07,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739397877944,0.03726307,196.07,196.05,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739397878143,0.03726307,196.07,196.03,0.03247205]
["bitfinex-derivatives","SOLF0:USTF0",1739397878636,115.07841975,196.19,196.06,14.05841975]
["bitfinex-derivatives","SOLF0:USTF0",1739397878843,0.92616209,196.18,196.07,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739397879039,5.0978,196.16,196.07,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739397879243,115.07841975,196.19,196.08,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1739397879442,0.92608114,196.18,196.08,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1739397879839,115.07841975,196.19,196.08,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1739397879840,0.03415615,196.15,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397880041,5.13215615,196.15,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397880739,5.13215615,196.15,196.11,5.13724203]
["bitfinex-derivatives","SOLF0:USTF0",1739397881345,0.03415615,196.15,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397881846,0.03415615,196.15,196.12,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739397882243,0.03415615,196.15,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397883043,5.0983,196.14,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397883444,0.03415615,196.15,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397883941,5.0982,196.14,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397884149,0.03415615,196.15,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397884547,0.03415615,196.15,196.12,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739397886050,0.03415615,196.15,196.11,5.13724203]
["bitfinex-derivatives","SOLF0:USTF0",1739397887047,0.03415615,196.15,196.12,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739397887551,0.03415615,196.15,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397887744,0.03415615,196.15,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739397888144,0.03415615,196.15,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397888352,0.03415615,196.15,196.12,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739397888748,0.03415615,196.15,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397889146,0.03415615,196.15,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739397889958,0.03415615,196.15,196.13,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739397890555,0.03415615,196.15,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739397892559,0.03415615,196.15,196.13,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739397892962,0.03415615,196.15,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397893164,0.03415615,196.15,196.12,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739397894360,5.13205615,196.15,196.12,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739397894958,5.0984,196.13,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397895367,0.03415615,196.15,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397895566,5.0985,196.13,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397896663,0.03415615,196.15,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397897360,0.03415615,196.15,196.13,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739397897764,0.03415615,196.15,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397898263,0.03415615,196.15,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739397899470,0.03415615,196.15,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739397900262,0.03415615,196.15,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397900667,14.05841975,196.14,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397900874,5.0986,196.12,196.11,0.03844203]
["bitfinex-derivatives","SOLF0:USTF0",1739397901474,5.0996,196.09,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739397902066,5.0999,196.08,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739397902266,14.05841975,196.11,196.01,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739397902465,0.03229768,196.08,196.04,0.03549979]
["bitfinex-derivatives","SOLF0:USTF0",1739397902868,5.1,196.07,196.04,0.03549979]
["bitfinex-derivatives","SOLF0:USTF0",1739397903468,0.03229768,196.08,196.04,5.13599979]
["bitfinex-derivatives","SOLF0:USTF0",1739397903671,0.03229768,196.08,196.04,0.03549979]
["bitfinex-derivatives","SOLF0:USTF0",1739397904171,5.1,196.07,196.04,0.03549979]
["bitfinex-derivatives","SOLF0:USTF0",1739397909569,5.1002,196.06,196.04,0.03549979]
["bitfinex-derivatives","SOLF0:USTF0",1739397910269,0.03229768,196.08,196.04,0.03549979]
["bitfinex-derivatives","SOLF0:USTF0",1739397910474,5.1004,196.05,196.04,0.03549979]
["bitfinex-derivatives","SOLF0:USTF0",1739397912978,5.1002,196.06,196.04,0.03549979]
["bitfinex-derivatives","SOLF0:USTF0",1739397913376,5.1004,196.05,196.04,0.03549979]
["bitfinex-derivatives","SOLF0:USTF0",1739397913568,0.03229768,196.08,196.04,0.03549979]
["bitfinex-derivatives","SOLF0:USTF0",1739397914278,5.1,196.07,196.04,0.03549979]
["bitfinex-derivatives","SOLF0:USTF0",1739397916180,5.13199768,196.08,196.04,5.13599979]
["bitfinex-derivatives","SOLF0:USTF0",1739397916575,0.03229768,196.08,196.04,0.03549979]
["bitfinex-derivatives","SOLF0:USTF0",1739397918276,5.1004,196.05,196.04,0.03549979]
["bitfinex-derivatives","SOLF0:USTF0",1739397924089,0.03229768,196.08,196.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739397924281,5.1015,196.01,196.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739397924984,5.1015,196.01,196.0,16.942]
["bitfinex-derivatives","SOLF0:USTF0",1739397925181,5.1015,196.01,196.0,0.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739397925380,6.02835865,196.01,196.0,0.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739397926679,5.1015,196.01,196.0,0.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739397927079,5.1017,196.0,195.99,0.03315557]
["bitfinex-derivatives","SOLF0:USTF0",1739397927276,0.03853096,196.02,195.89,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1739397927477,3.111,196.07,195.89,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1739397927686,0.92685714,196.06,195.93,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739397928487,0.03608021,196.01,195.98,0.03320377]
["bitfinex-derivatives","SOLF0:USTF0",1739397929287,5.1017,196.0,195.98,0.03320377]
["bitfinex-derivatives","SOLF0:USTF0",1739397929487,0.03608021,196.01,195.98,0.03320377]
["bitfinex-derivatives","SOLF0:USTF0",1739397929887,5.102,195.99,195.98,0.03320377]
["bitfinex-derivatives","SOLF0:USTF0",1739397936496,0.03608021,196.01,195.91,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739397936497,5.103,195.96,195.91,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739397936795,3.1056,196.0,195.91,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739397937000,0.92699174,195.99,195.91,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739397937491,0.03418625,195.97,195.93,0.03578953]
["bitfinex-derivatives","SOLF0:USTF0",1739397937692,5.1032,195.95,195.93,0.03578953]
["bitfinex-derivatives","SOLF0:USTF0",1739397938489,5.1033,195.94,195.93,0.03578953]
["bitfinex-derivatives","SOLF0:USTF0",1739397944804,5.1028,195.96,195.93,0.03578953]
["bitfinex-derivatives","SOLF0:USTF0",1739397945100,0.03418625,195.97,195.93,0.03578953]
["bitfinex-derivatives","SOLF0:USTF0",1739397945603,5.1028,195.96,195.93,0.03578953]
["bitfinex-derivatives","SOLF0:USTF0",1739397946004,5.1033,195.95,195.93,0.03578953]
["bitfinex-derivatives","SOLF0:USTF0",1739397949503,5.1029,195.96,195.93,0.03578953]
["bitfinex-derivatives","SOLF0:USTF0",1739397950006,5.103,195.95,195.93,0.03578953]
["bitfinex-derivatives","SOLF0:USTF0",1739397950207,0.03418625,195.97,195.93,0.03578953]
["bitfinex-derivatives","SOLF0:USTF0",1739397950604,5.1031,195.95,195.93,0.03578953]
["bitfinex-derivatives","SOLF0:USTF0",1739397951108,5.1028,195.96,195.93,0.03578953]
["bitfinex-derivatives","SOLF0:USTF0",1739397953012,0.03418625,195.97,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739397953210,0.03418625,195.97,195.93,0.03578953]
["bitfinex-derivatives","SOLF0:USTF0",1739397953509,0.03418625,195.97,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739397953902,0.03418625,195.97,195.93,0.03578953]
["bitfinex-derivatives","SOLF0:USTF0",1739397954105,0.03418625,195.97,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739397954500,0.03418625,195.97,195.93,0.03578953]
["bitfinex-derivatives","SOLF0:USTF0",1739397954705,0.03418625,195.97,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739397956209,0.03418625,195.97,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739397956409,0.03418625,195.97,195.93,0.03578953]
["bitfinex-derivatives","SOLF0:USTF0",1739397957809,0.03418625,195.97,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739397958009,101.08,196.08,195.94,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1739397958313,4.50666241,196.07,195.94,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1739397958509,0.92666241,196.06,195.94,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1739397958713,0.92666241,196.11,195.94,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1739397958908,0.92666241,196.1,195.94,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1739397959110,5.1014,196.02,196.01,0.03259283]
["bitfinex-derivatives","SOLF0:USTF0",1739397964019,5.13687903,196.03,196.01,0.03259283]
["bitfinex-derivatives","SOLF0:USTF0",1739397964713,5.13687903,196.03,196.01,5.13399283]
["bitfinex-derivatives","SOLF0:USTF0",1739397964714,0.03587903,196.03,196.01,5.13399283]
["bitfinex-derivatives","SOLF0:USTF0",1739397964912,0.03587903,196.03,196.01,0.03259283]
["bitfinex-derivatives","SOLF0:USTF0",1739397965318,0.03587903,196.03,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739397968126,0.03587903,196.03,196.01,5.13399283]
["bitfinex-derivatives","SOLF0:USTF0",1739397968721,0.03587903,196.03,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739397968917,190.0,196.13,196.01,0.03259283]
["bitfinex-derivatives","SOLF0:USTF0",1739397969226,190.0,196.13,195.94,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1739397969227,0.92647416,196.12,195.94,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1739397969620,5.1003,196.06,196.01,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739397969820,190.0,196.13,195.94,14.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739397970022,0.03251825,196.05,196.02,0.03834959]
["bitfinex-derivatives","SOLF0:USTF0",1739397970222,10.1942,196.18,195.94,14.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739397970428,0.92639237,196.16,195.94,14.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739397970626,5.0999,196.07,195.94,14.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739397971430,5.0999,196.07,196.03,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739397971740,5.1003,196.06,196.03,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739397971941,5.1003,196.06,196.03,5.13999485]
["bitfinex-derivatives","SOLF0:USTF0",1739397973144,5.1003,196.06,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739397973438,5.13735302,196.07,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739397975442,0.03735302,196.07,196.03,0.03919485]
["bitfinex-derivatives","SOLF0:USTF0",1739397975643,0.03735302,196.07,196.04,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739397976438,0.03735302,196.07,196.03,0.03919485]
["bitfinex-derivatives","SOLF0:USTF0",1739397977035,5.1004,196.06,196.03,0.03919485]
["bitfinex-derivatives","SOLF0:USTF0",1739397977943,5.1005,196.05,196.03,5.13999485]
["bitfinex-derivatives","SOLF0:USTF0",1739397978144,0.03735302,196.07,196.03,5.13999485]
["bitfinex-derivatives","SOLF0:USTF0",1739397978543,0.03735302,196.07,196.03,0.03919485]
["bitfinex-derivatives","SOLF0:USTF0",1739397979344,5.1007,196.04,196.03,0.03919485]
["bitfinex-derivatives","SOLF0:USTF0",1739397984654,5.1007,196.04,196.03,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739397984944,6.02737962,196.04,196.03,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739397985145,6.02747226,196.04,196.03,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739397986249,0.03735302,196.07,196.03,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739397986947,5.1007,196.04,196.03,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739397987246,6.02740647,196.04,196.03,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739397987751,6.02749414,196.04,196.03,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739397988841,6.0276405,196.04,196.03,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739397992452,5.1007,196.04,196.03,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739397992752,6.02784926,196.04,196.03,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739397994151,6.02787494,196.04,196.03,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739397995951,6.02787398,196.04,196.03,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739397997655,5.1007,196.04,196.03,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739397997856,6.027732,196.04,196.03,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739397999461,5.1007,196.04,196.03,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739397999661,6.0277306,196.04,196.03,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398001162,5.1007,196.04,196.03,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398001359,6.02785169,196.04,196.03,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398001562,21.33785169,196.04,196.03,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398001863,17.25735164,196.04,195.85,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739398002062,10.2026,196.02,195.85,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739398002265,5.55685169,196.01,195.85,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739398002462,5.1036,195.94,195.86,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739398002762,4.6297,196.01,195.85,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739398002962,0.92716184,196.0,195.85,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739398003162,0.03591684,195.95,195.91,0.0365084]
["bitfinex-derivatives","SOLF0:USTF0",1739398004063,5.1035,195.94,195.91,0.0365084]
["bitfinex-derivatives","SOLF0:USTF0",1739398004366,0.03591684,195.95,195.91,0.0365084]
["bitfinex-derivatives","SOLF0:USTF0",1739398004666,5.1036,195.93,195.91,0.0365084]
["bitfinex-derivatives","SOLF0:USTF0",1739398004866,0.03591684,195.95,195.91,0.0365084]
["bitfinex-derivatives","SOLF0:USTF0",1739398006664,0.03591684,195.95,195.91,5.1404084]
["bitfinex-derivatives","SOLF0:USTF0",1739398006865,0.03591684,195.95,195.91,0.0365084]
["bitfinex-derivatives","SOLF0:USTF0",1739398009173,0.03591684,195.95,195.91,5.1405084]
["bitfinex-derivatives","SOLF0:USTF0",1739398010263,0.03591684,195.95,195.92,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739398011573,0.03591684,195.95,195.91,5.1404084]
["bitfinex-derivatives","SOLF0:USTF0",1739398012276,0.03591684,195.95,195.91,0.0365084]
["bitfinex-derivatives","SOLF0:USTF0",1739398013178,5.13921684,195.95,195.91,0.0365084]
["bitfinex-derivatives","SOLF0:USTF0",1739398014870,0.03591684,195.95,195.91,0.0365084]
["bitfinex-derivatives","SOLF0:USTF0",1739398015179,0.03591684,195.95,195.91,5.1404084]
["bitfinex-derivatives","SOLF0:USTF0",1739398015677,0.03591684,195.95,195.92,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739398015871,0.03591684,195.95,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739398016069,0.92690313,196.02,195.92,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1739398016278,5.1017,196.01,195.92,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1739398016977,5.1018,196.0,195.92,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1739398017375,0.03236343,195.98,195.94,0.03798532]
["bitfinex-derivatives","SOLF0:USTF0",1739398017675,0.03236343,195.98,195.95,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739398017879,5.1018,196.0,195.95,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739398018580,191.614,196.11,195.94,0.03798532]
["bitfinex-derivatives","SOLF0:USTF0",1739398018874,5.1015,196.02,195.98,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739398019177,0.03535048,196.04,196.01,0.03328516]
["bitfinex-derivatives","SOLF0:USTF0",1739398019376,5.1012,196.02,195.92,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1739398019579,5.1012,196.02,196.01,0.03241605]
["bitfinex-derivatives","SOLF0:USTF0",1739398019882,5.1005,196.05,195.92,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1739398020076,0.0339204,196.03,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398020276,5.1005,196.05,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398020676,5.1005,196.05,196.0,5.13966555]
["bitfinex-derivatives","SOLF0:USTF0",1739398020971,5.1005,196.05,196.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739398021376,0.03896671,196.05,196.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739398021578,5.101,196.03,196.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739398022077,5.13946671,196.05,196.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739398022278,0.03896671,196.05,196.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739398022975,5.1007,196.04,196.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739398023981,5.101,196.03,196.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739398024776,0.03896671,196.05,196.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739398024978,5.1007,196.04,196.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739398025681,0.03896671,196.05,196.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739398025981,5.1011,196.03,196.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739398026679,0.03896671,196.05,196.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739398027783,5.1012,196.02,196.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739398027980,0.03896671,196.05,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398028177,5.1015,196.01,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398036694,0.03896671,196.05,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398037696,5.13956671,196.05,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398037896,0.03896671,196.05,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398038497,5.1008,196.04,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398039302,5.101,196.03,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398040300,0.03896671,196.05,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398040499,5.1013,196.02,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398041401,5.1015,196.01,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398044202,5.1013,196.02,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398044499,2.6137,196.02,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398045094,5.1015,196.01,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398059309,5.1009,196.04,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398060203,0.03896671,196.05,196.01,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739398060399,0.03896671,196.05,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398061001,0.03896671,196.05,196.0,5.13966555]
["bitfinex-derivatives","SOLF0:USTF0",1739398064211,0.03896671,196.05,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398065010,5.1009,196.04,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398065211,0.03896671,196.05,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398066509,5.1014,196.02,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398066702,0.03896671,196.05,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398068119,5.1015,196.01,196.0,0.03806555]
["bitfinex-derivatives","SOLF0:USTF0",1739398068508,0.03896671,196.05,195.92,7.04842687]
["bitfinex-derivatives","SOLF0:USTF0",1739398068815,5.1036,195.93,195.92,7.04842687]
["bitfinex-derivatives","SOLF0:USTF0",1739398069016,3.2238,196.04,195.92,7.04842687]
["bitfinex-derivatives","SOLF0:USTF0",1739398069220,0.92687783,196.03,195.92,7.04842687]
["bitfinex-derivatives","SOLF0:USTF0",1739398069709,0.03547137,195.99,195.96,0.0321369]
["bitfinex-derivatives","SOLF0:USTF0",1739398071017,5.1025,195.97,195.96,0.0321369]
["bitfinex-derivatives","SOLF0:USTF0",1739398072319,6.02957169,195.97,195.96,0.0321369]
["bitfinex-derivatives","SOLF0:USTF0",1739398074020,5.1025,195.97,195.96,0.0321369]
["bitfinex-derivatives","SOLF0:USTF0",1739398076425,5.1046,195.89,195.88,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1739398081328,0.03905464,195.9,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739398081532,1.5616,196.03,195.88,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1739398081731,5.1038,195.92,195.88,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1739398082631,5.13640198,195.92,195.88,1.5755084]
["bitfinex-derivatives","SOLF0:USTF0",1739398083434,0.03260198,195.92,195.88,6.6803084]
["bitfinex-derivatives","SOLF0:USTF0",1739398084031,0.03260198,195.92,195.9,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739398084629,1.5616,196.03,195.88,1.5755084]
["bitfinex-derivatives","SOLF0:USTF0",1739398084832,0.92698591,196.02,195.88,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1739398085435,10.2032,196.01,195.83,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739398085638,0.92698591,196.0,195.83,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739398085928,0.03312944,195.94,195.9,0.0343178]
["bitfinex-derivatives","SOLF0:USTF0",1739398086530,5.1041,195.91,195.9,0.0343178]
["bitfinex-derivatives","SOLF0:USTF0",1739398086735,0.03312944,195.94,195.9,0.0343178]
["bitfinex-derivatives","SOLF0:USTF0",1739398087236,5.1036,195.93,195.9,0.0343178]
["bitfinex-derivatives","SOLF0:USTF0",1739398087536,0.03312944,195.94,195.9,0.0343178]
["bitfinex-derivatives","SOLF0:USTF0",1739398091540,5.13642944,195.94,195.9,0.0343178]
["bitfinex-derivatives","SOLF0:USTF0",1739398093340,5.1036,195.93,195.9,0.0343178]
["bitfinex-derivatives","SOLF0:USTF0",1739398095536,0.03312944,195.94,195.9,5.1384178]
["bitfinex-derivatives","SOLF0:USTF0",1739398095743,0.03312944,195.94,195.9,0.0343178]
["bitfinex-derivatives","SOLF0:USTF0",1739398096241,0.03312944,195.94,195.93,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739398096436,0.03312944,195.94,195.9,0.0343178]
["bitfinex-derivatives","SOLF0:USTF0",1739398096437,0.92715248,196.02,195.91,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739398096638,6.02855248,196.02,195.91,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1739398096840,5.1014,196.02,195.96,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739398097038,278.21306391,196.13,195.91,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1739398097244,0.92669401,196.08,195.91,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1739398097640,0.03793452,196.01,195.98,0.03762646]
["bitfinex-derivatives","SOLF0:USTF0",1739398097838,5.1007,196.05,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739398098037,0.03698764,196.01,195.98,0.03762646]
["bitfinex-derivatives","SOLF0:USTF0",1739398098948,0.03698764,196.01,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739398099142,0.03698764,196.01,195.98,0.03762646]
["bitfinex-derivatives","SOLF0:USTF0",1739398099351,102.02469343,196.18,195.98,0.03762646]
["bitfinex-derivatives","SOLF0:USTF0",1739398099557,0.92650383,196.12,195.91,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1739398099849,5.1007,196.04,195.91,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1739398100547,0.03302961,195.99,195.96,0.03279034]
["bitfinex-derivatives","SOLF0:USTF0",1739398102045,0.03302961,195.99,195.96,5.13549034]
["bitfinex-derivatives","SOLF0:USTF0",1739398103152,0.03302961,195.99,195.96,0.03279034]
["bitfinex-derivatives","SOLF0:USTF0",1739398104654,5.1023,195.98,195.96,0.03279034]
["bitfinex-derivatives","SOLF0:USTF0",1739398104852,0.03302961,195.99,195.96,0.03279034]
["bitfinex-derivatives","SOLF0:USTF0",1739398105256,5.1025,195.97,195.96,0.03279034]
["bitfinex-derivatives","SOLF0:USTF0",1739398111560,0.03302961,195.99,195.96,0.03279034]
["bitfinex-derivatives","SOLF0:USTF0",1739398112864,0.03302961,195.99,195.97,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739398113462,0.03302961,195.99,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739398113658,0.92674531,196.06,195.96,0.03279034]
["bitfinex-derivatives","SOLF0:USTF0",1739398113857,6.02694531,196.06,195.96,0.03279034]
["bitfinex-derivatives","SOLF0:USTF0",1739398114059,0.92664758,196.05,196.0,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739398114257,4.779,196.13,195.91,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739398114458,5.1009,196.04,195.91,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739398114960,0.03884647,195.99,195.96,0.03797248]
["bitfinex-derivatives","SOLF0:USTF0",1739398115260,0.03520865,195.99,195.96,0.03303372]
["bitfinex-derivatives","SOLF0:USTF0",1739398115664,0.92663031,196.12,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739398116866,0.92663031,196.12,196.05,0.03640814]
["bitfinex-derivatives","SOLF0:USTF0",1739398117068,5.0999,196.08,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739398117365,5.0999,196.08,196.07,0.03514115]
["bitfinex-derivatives","SOLF0:USTF0",1739398117559,6.02649065,196.08,196.07,0.03514115]
["bitfinex-derivatives","SOLF0:USTF0",1739398119264,6.02649023,196.08,196.07,0.03514115]
["bitfinex-derivatives","SOLF0:USTF0",1739398120368,20.08791201,196.08,196.07,0.03514115]
["bitfinex-derivatives","SOLF0:USTF0",1739398121068,20.08789962,196.08,196.07,0.03514115]
["bitfinex-derivatives","SOLF0:USTF0",1739398121569,15.02717784,196.08,196.07,0.03514115]
["bitfinex-derivatives","SOLF0:USTF0",1739398124572,14.10059298,196.08,196.07,0.03514115]
["bitfinex-derivatives","SOLF0:USTF0",1739398124769,15.02715066,196.08,196.07,0.03514115]
["bitfinex-derivatives","SOLF0:USTF0",1739398130172,9.92725066,196.08,195.91,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739398130477,9.00069298,195.94,195.91,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739398131472,9.00069298,195.94,195.91,3.19728459]
["bitfinex-derivatives","SOLF0:USTF0",1739398131473,9.03499078,195.94,195.91,3.19728459]
["bitfinex-derivatives","SOLF0:USTF0",1739398134278,14.13829078,195.94,195.91,3.19728459]
["bitfinex-derivatives","SOLF0:USTF0",1739398135077,9.03499078,195.94,195.91,3.19728459]
["bitfinex-derivatives","SOLF0:USTF0",1739398135378,5.1036,195.93,195.91,3.19728459]
["bitfinex-derivatives","SOLF0:USTF0",1739398135679,9.03499078,195.94,195.91,3.19728459]
["bitfinex-derivatives","SOLF0:USTF0",1739398135977,14.13859078,195.94,195.91,3.19728459]
["bitfinex-derivatives","SOLF0:USTF0",1739398137276,9.03499078,195.94,195.91,1.64328459]
["bitfinex-derivatives","SOLF0:USTF0",1739398137477,5.1038,195.92,195.91,1.64328459]
["bitfinex-derivatives","SOLF0:USTF0",1739398137780,9.03499078,195.94,195.91,1.64328459]
["bitfinex-derivatives","SOLF0:USTF0",1739398139278,5.1038,195.92,195.91,1.64328459]
["bitfinex-derivatives","SOLF0:USTF0",1739398141877,9.03499078,195.94,195.91,1.64328459]
["bitfinex-derivatives","SOLF0:USTF0",1739398142181,5.1036,195.93,195.91,1.64328459]
["bitfinex-derivatives","SOLF0:USTF0",1739398142374,9.03499078,195.94,195.91,1.64328459]
["bitfinex-derivatives","SOLF0:USTF0",1739398143378,0.0342978,195.94,195.91,1.64328459]
["bitfinex-derivatives","SOLF0:USTF0",1739398143679,0.0342978,195.94,195.92,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398144483,0.0342978,195.94,195.92,14.10449298]
["bitfinex-derivatives","SOLF0:USTF0",1739398149486,0.0342978,195.94,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739398150687,9.03499078,195.94,195.91,0.03758459]
["bitfinex-derivatives","SOLF0:USTF0",1739398150886,9.03499078,195.94,195.91,8.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398150887,14.10449298,195.92,195.91,8.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398151188,15.03149995,195.92,195.91,8.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398157494,14.10449298,195.92,195.91,8.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398157692,15.03200674,195.92,195.91,8.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398159491,15.0320055,195.92,195.91,8.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398164398,14.10449298,195.92,195.91,8.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398164600,15.03187414,195.92,195.91,8.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398168201,14.10449298,195.92,195.91,8.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398168500,15.03186366,195.92,195.91,8.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398178911,15.03198968,195.92,195.91,8.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398180817,25.5183,195.91,195.69,7.08490206]
["bitfinex-derivatives","SOLF0:USTF0",1739398181115,25.5183,195.91,195.69,10.29780206]
["bitfinex-derivatives","SOLF0:USTF0",1739398181116,9.00069298,195.75,195.69,10.29780206]
["bitfinex-derivatives","SOLF0:USTF0",1739398181412,9.00069298,195.75,195.69,19.29849504]
["bitfinex-derivatives","SOLF0:USTF0",1739398181614,9.00069298,195.77,195.69,19.29849504]
["bitfinex-derivatives","SOLF0:USTF0",1739398181813,0.03576594,195.74,195.71,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398182816,0.03576594,195.74,195.71,14.10989298]
["bitfinex-derivatives","SOLF0:USTF0",1739398183212,0.03576594,195.74,195.71,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398185715,5.14436594,195.74,195.71,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398186215,5.1089,195.73,195.71,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398187418,0.03576594,195.74,195.7,0.03850186]
["bitfinex-derivatives","SOLF0:USTF0",1739398189018,5.1093,195.72,195.7,0.03850186]
["bitfinex-derivatives","SOLF0:USTF0",1739398190219,5.1093,195.71,195.7,0.03850186]
["bitfinex-derivatives","SOLF0:USTF0",1739398191118,0.03576594,195.74,195.7,0.03850186]
["bitfinex-derivatives","SOLF0:USTF0",1739398191318,5.1091,195.72,195.7,0.03850186]
["bitfinex-derivatives","SOLF0:USTF0",1739398193622,5.1088,195.73,195.7,0.03850186]
["bitfinex-derivatives","SOLF0:USTF0",1739398195424,5.1091,195.72,195.7,0.03850186]
["bitfinex-derivatives","SOLF0:USTF0",1739398195723,0.03576594,195.74,195.7,0.03850186]
["bitfinex-derivatives","SOLF0:USTF0",1739398195924,0.03576594,195.74,195.7,5.14800186]
["bitfinex-derivatives","SOLF0:USTF0",1739398196222,5.109,195.73,195.7,5.14800186]
["bitfinex-derivatives","SOLF0:USTF0",1739398197127,0.03576594,195.74,195.71,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398197416,9.00069298,195.79,195.73,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398197924,5.1078,195.77,195.73,14.10939298]
["bitfinex-derivatives","SOLF0:USTF0",1739398198419,14.14425683,195.77,195.73,5.14638818]
["bitfinex-derivatives","SOLF0:USTF0",1739398198716,5.1085,195.74,195.73,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1739398200327,9.00069298,195.75,195.73,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1739398200626,14.10909298,195.75,195.73,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1739398201532,5.1085,195.74,195.73,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1739398211134,9.00069298,195.75,195.65,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398211335,9.00069298,195.72,195.65,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398211535,5.1095,195.71,195.65,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398211729,9.00069298,195.72,195.65,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398212229,0.03273306,195.7,195.67,0.03707603]
["bitfinex-derivatives","SOLF0:USTF0",1739398213337,0.03273306,195.7,195.67,5.14727603]
["bitfinex-derivatives","SOLF0:USTF0",1739398214333,5.14233306,195.7,195.67,5.14727603]
["bitfinex-derivatives","SOLF0:USTF0",1739398215938,5.1099,195.69,195.67,0.03707603]
["bitfinex-derivatives","SOLF0:USTF0",1739398216836,5.14243306,195.7,195.67,5.14737603]
["bitfinex-derivatives","SOLF0:USTF0",1739398217942,0.03273306,195.7,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739398218236,9.00069298,195.69,195.67,0.03707603]
["bitfinex-derivatives","SOLF0:USTF0",1739398218636,5.1101,195.68,195.67,0.03707603]
["bitfinex-derivatives","SOLF0:USTF0",1739398224942,5.14233306,195.7,195.67,0.03707603]
["bitfinex-derivatives","SOLF0:USTF0",1739398225847,5.1098,195.69,195.67,0.03707603]
["bitfinex-derivatives","SOLF0:USTF0",1739398226043,14.11049298,195.69,195.67,0.03707603]
["bitfinex-derivatives","SOLF0:USTF0",1739398226546,9.00069298,195.69,195.67,0.03707603]
["bitfinex-derivatives","SOLF0:USTF0",1739398226943,0.03273306,195.7,195.67,5.14727603]
["bitfinex-derivatives","SOLF0:USTF0",1739398228143,0.03273306,195.7,195.67,0.03707603]
["bitfinex-derivatives","SOLF0:USTF0",1739398228348,9.00069298,195.69,195.67,0.03707603]
["bitfinex-derivatives","SOLF0:USTF0",1739398228642,14.11049298,195.69,195.67,0.03707603]
["bitfinex-derivatives","SOLF0:USTF0",1739398228840,9.00069298,195.69,195.67,0.03707603]
["bitfinex-derivatives","SOLF0:USTF0",1739398229350,14.11049298,195.69,195.67,0.03707603]
["bitfinex-derivatives","SOLF0:USTF0",1739398233243,9.00069298,195.69,195.67,0.03707603]
["bitfinex-derivatives","SOLF0:USTF0",1739398233949,14.11059298,195.69,195.67,0.03707603]
["bitfinex-derivatives","SOLF0:USTF0",1739398234249,9.00069298,195.69,195.67,0.03707603]
["bitfinex-derivatives","SOLF0:USTF0",1739398235547,0.9285312,195.68,195.59,7.08490206]
["bitfinex-derivatives","SOLF0:USTF0",1739398235744,9.00069298,195.6,195.59,7.08490206]
["bitfinex-derivatives","SOLF0:USTF0",1739398238148,14.11289298,195.6,195.58,0.03376006]
["bitfinex-derivatives","SOLF0:USTF0",1739398238348,0.03489647,195.61,195.58,0.03376006]
["bitfinex-derivatives","SOLF0:USTF0",1739398238549,9.00069298,195.7,195.59,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398238851,0.92847135,195.69,195.63,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398239545,6.03837135,195.69,195.63,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398239745,0.03648804,195.68,195.64,0.03474121]
["bitfinex-derivatives","SOLF0:USTF0",1739398240645,0.03648804,195.68,195.65,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398240948,0.03648804,195.68,195.67,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398244147,0.03648804,195.68,195.67,14.11099298]
["bitfinex-derivatives","SOLF0:USTF0",1739398247757,0.03648804,195.68,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739398248560,0.03648804,195.68,195.65,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398248862,0.03648804,195.68,195.66,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739398252460,5.14658804,195.68,195.65,14.11149298]
["bitfinex-derivatives","SOLF0:USTF0",1739398252767,9.03718102,195.68,195.64,0.03474121]
["bitfinex-derivatives","SOLF0:USTF0",1739398253467,9.00069298,195.66,195.64,0.03474121]
["bitfinex-derivatives","SOLF0:USTF0",1739398254654,5.1109,195.65,195.64,0.03474121]
["bitfinex-derivatives","SOLF0:USTF0",1739398255263,9.00069298,195.66,195.6,7.08490206]
["bitfinex-derivatives","SOLF0:USTF0",1739398255465,9.00069298,195.61,195.6,7.08490206]
["bitfinex-derivatives","SOLF0:USTF0",1739398255863,9.00069298,195.61,195.57,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739398256363,14.11269298,195.61,195.57,5.14752181]
["bitfinex-derivatives","SOLF0:USTF0",1739398256563,9.03836371,195.61,195.58,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739398256759,9.03836371,195.61,195.57,0.03462181]
["bitfinex-derivatives","SOLF0:USTF0",1739398256963,0.03767073,195.61,195.57,0.03462181]
["bitfinex-derivatives","SOLF0:USTF0",1739398257165,9.00069298,195.59,195.57,0.03462181]
["bitfinex-derivatives","SOLF0:USTF0",1739398258068,14.11319298,195.59,195.57,0.03462181]
["bitfinex-derivatives","SOLF0:USTF0",1739398258765,5.1122,195.6,195.57,0.03462181]
["bitfinex-derivatives","SOLF0:USTF0",1739398259570,9.03836371,195.61,195.57,0.03462181]
["bitfinex-derivatives","SOLF0:USTF0",1739398259770,0.03767073,195.61,195.59,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398260969,0.03767073,195.61,195.6,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739398261170,0.03767073,195.61,195.59,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398261765,0.03767073,195.61,195.59,14.11309298]
["bitfinex-derivatives","SOLF0:USTF0",1739398263470,0.03767073,195.61,195.59,9.00069298]
["bitfinex-derivatives","SOLF0:USTF0",1739398263764,0.03767073,195.61,195.57,9.03531479]
["bitfinex-derivatives","SOLF0:USTF0",1739398263971,9.03836371,195.61,195.57,0.03462181]
["bitfinex-derivatives","SOLF0:USTF0",1739398264172,9.00069298,195.59,195.57,0.03462181]
["bitfinex-derivatives","SOLF0:USTF0",1739398265070,5.1127,195.58,195.57,0.03462181]
["bitfinex-derivatives","SOLF0:USTF0",1739398275971,19.24139054,195.6,195.57,0.03462181]
["bitfinex-derivatives","SOLF0:USTF0",1739398276178,0.03767073,195.61,195.57,0.03462181]
["bitfinex-derivatives","SOLF0:USTF0",1739398278081,0.03767073,195.61,195.58,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739398278283,0.03767073,195.61,195.57,0.03462181]
["bitfinex-derivatives","SOLF0:USTF0",1739398279383,5.1122,195.6,195.57,5.14742181]
["bitfinex-derivatives","SOLF0:USTF0",1739398279583,0.03767073,195.61,195.57,0.03462181]
["bitfinex-derivatives","SOLF0:USTF0",1739398280382,0.03767073,195.61,195.59,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739398282579,0.03767073,195.61,195.6,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739398283881,1.5882,195.69,195.59,14.12909054]
["bitfinex-derivatives","SOLF0:USTF0",1739398284274,5.1103,195.68,195.59,14.12909054]
["bitfinex-derivatives","SOLF0:USTF0",1739398284479,1.5882,195.69,195.59,14.12909054]
["bitfinex-derivatives","SOLF0:USTF0",1739398284884,5.1104,195.67,195.59,14.12909054]
["bitfinex-derivatives","SOLF0:USTF0",1739398285182,0.03631009,195.66,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398285382,0.03631009,195.66,195.62,5.14921497]
["bitfinex-derivatives","SOLF0:USTF0",1739398286684,5.14701009,195.66,195.62,5.14921497]
["bitfinex-derivatives","SOLF0:USTF0",1739398287081,5.14701009,195.66,195.63,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739398287479,0.03631009,195.66,195.63,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739398287682,0.03631009,195.66,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398288086,5.1113,195.64,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398289287,5.1114,195.63,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398292991,5.111,195.65,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398293593,9.07049524,195.66,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398293890,5.1112,195.64,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398294093,0.03631009,195.66,195.63,9.03418515]
["bitfinex-derivatives","SOLF0:USTF0",1739398294292,5.14701009,195.66,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398295393,5.1113,195.64,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398295588,14.14548515,195.64,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398296284,5.1114,195.63,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398298093,14.14538515,195.64,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398298289,5.1112,195.64,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398298998,14.14538515,195.64,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398299790,9.03418515,195.64,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398299992,0.03631009,195.66,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739398300195,0.03631009,195.66,195.63,9.03418515]
["bitfinex-derivatives","SOLF0:USTF0",1739398300497,0.03631009,195.66,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739398301098,0.03631009,195.66,195.65,14.14508515]
["bitfinex-derivatives","SOLF0:USTF0",1739398303599,0.03631009,195.66,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739398304602,0.03631009,195.66,195.64,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1739398304804,0.03631009,195.66,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398305200,5.1109,195.65,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398305404,0.03631009,195.66,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398305610,5.1111,195.65,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398305804,0.03631009,195.66,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398306407,5.1109,195.65,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398307205,5.1109,195.65,195.62,5.14941497]
["bitfinex-derivatives","SOLF0:USTF0",1739398308002,0.03631009,195.66,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739398308207,0.03631009,195.66,195.62,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739398310108,0.03631009,195.66,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739398311013,1.009e-05,195.66,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739398311213,0.92822569,195.74,195.72,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739398311512,3.2303,195.79,195.69,14.10736668]
["bitfinex-derivatives","SOLF0:USTF0",1739398311710,0.92805597,195.78,195.69,14.10736668]
["bitfinex-derivatives","SOLF0:USTF0",1739398312206,17.28976668,195.84,195.72,14.10736668]
["bitfinex-derivatives","SOLF0:USTF0",1739398312411,5.1062,195.83,195.78,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739398312705,0.03229267,195.8,195.79,0.03597174]
["bitfinex-derivatives","SOLF0:USTF0",1739398316009,0.03229267,195.8,195.79,5.14317174]
["bitfinex-derivatives","SOLF0:USTF0",1739398316313,15.64996668,195.9,195.79,0.03597174]
["bitfinex-derivatives","SOLF0:USTF0",1739398316510,0.92763933,195.89,195.79,0.03597174]
["bitfinex-derivatives","SOLF0:USTF0",1739398316710,5.1054,195.86,195.79,0.03597174]
["bitfinex-derivatives","SOLF0:USTF0",1739398317411,14.10736668,195.9,195.79,0.03597174]
["bitfinex-derivatives","SOLF0:USTF0",1739398317603,0.02550547,195.84,195.79,0.03597174]
["bitfinex-derivatives","SOLF0:USTF0",1739398317807,0.02550547,195.84,195.81,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739398318013,0.02550547,195.84,195.79,0.03597174]
["bitfinex-derivatives","SOLF0:USTF0",1739398318410,0.02550547,195.84,195.81,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739398320315,0.02550547,195.84,195.79,0.03597174]
["bitfinex-derivatives","SOLF0:USTF0",1739398320515,0.02550547,195.84,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739398321218,0.02550547,195.84,195.79,0.03597174]
["bitfinex-derivatives","SOLF0:USTF0",1739398323215,0.02550547,195.84,195.81,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739398323518,0.02550547,195.84,195.79,0.03597174]
["bitfinex-derivatives","SOLF0:USTF0",1739398323712,0.02550547,195.84,195.82,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739398326812,0.02550547,195.84,195.79,0.03597174]
["bitfinex-derivatives","SOLF0:USTF0",1739398327018,0.02550547,195.84,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739398328224,5.47e-06,195.84,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739398328527,0.92732063,195.93,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739398328726,3.1413,195.94,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739398328928,3.1413,195.94,195.86,14.10736668]
["bitfinex-derivatives","SOLF0:USTF0",1739398329130,5.1041,195.91,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739398329430,5.1041,195.91,195.88,5.13887196]
["bitfinex-derivatives","SOLF0:USTF0",1739398337337,5.1037,195.93,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739398337537,5.1037,195.93,195.88,0.03397196]
["bitfinex-derivatives","SOLF0:USTF0",1739398337738,1.5396,195.94,195.9,9.00678]
["bitfinex-derivatives","SOLF0:USTF0",1739398338534,6.643,195.94,195.91,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739398338733,10.54638,195.94,195.9,9.00678]
["bitfinex-derivatives","SOLF0:USTF0",1739398339638,1.5396,195.94,195.88,0.03397196]
["bitfinex-derivatives","SOLF0:USTF0",1739398340040,5.1036,195.93,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739398340236,1.5396,195.94,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739398340439,1.5396,195.94,195.88,0.03397196]
["bitfinex-derivatives","SOLF0:USTF0",1739398340937,6.643,195.94,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739398341442,5.1034,195.94,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739398342637,1.5588,195.96,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739398342836,5.1033,195.95,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739398343132,1.5989,196.0,195.89,14.0749074]
["bitfinex-derivatives","SOLF0:USTF0",1739398343338,0.92698041,195.99,195.89,14.0749074]
["bitfinex-derivatives","SOLF0:USTF0",1739398343635,0.92698041,195.99,195.94,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739398343837,6.02908041,195.99,195.94,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739398344042,5.1021,195.99,195.94,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739398344236,5.1021,195.99,195.93,0.03562804]
["bitfinex-derivatives","SOLF0:USTF0",1739398344237,1.5989,196.0,195.93,0.03562804]
["bitfinex-derivatives","SOLF0:USTF0",1739398344442,77.33445226,196.06,195.93,0.03562804]
["bitfinex-derivatives","SOLF0:USTF0",1739398344641,2.51714697,196.05,195.92,14.0749074]
["bitfinex-derivatives","SOLF0:USTF0",1739398344839,5.1015,196.02,195.98,0.03640666]
["bitfinex-derivatives","SOLF0:USTF0",1739398345537,5.1015,196.01,195.98,0.03640666]
["bitfinex-derivatives","SOLF0:USTF0",1739398346038,15.6655074,196.09,195.98,0.03640666]
["bitfinex-derivatives","SOLF0:USTF0",1739398346237,0.92673417,196.08,195.99,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739398346437,2.48433417,196.08,195.99,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739398346638,0.92673417,196.07,196.02,0.03813896]
["bitfinex-derivatives","SOLF0:USTF0",1739398346839,5.1007,196.04,196.02,0.03813896]
["bitfinex-derivatives","SOLF0:USTF0",1739398348544,1.5576,196.08,196.02,0.03813896]
["bitfinex-derivatives","SOLF0:USTF0",1739398348845,5.101,196.03,196.02,0.03813896]
["bitfinex-derivatives","SOLF0:USTF0",1739398350850,5.1008,196.04,196.02,0.03813896]
["bitfinex-derivatives","SOLF0:USTF0",1739398351246,1.5576,196.08,196.02,0.03813896]
["bitfinex-derivatives","SOLF0:USTF0",1739398351441,0.9266461,196.07,196.02,0.03813896]
["bitfinex-derivatives","SOLF0:USTF0",1739398352346,5.1009,196.04,196.02,0.03813896]
["bitfinex-derivatives","SOLF0:USTF0",1739398354048,1.5576,196.08,196.02,0.03813896]
["bitfinex-derivatives","SOLF0:USTF0",1739398354348,5.101,196.03,196.02,0.03813896]
["bitfinex-derivatives","SOLF0:USTF0",1739398365970,10.5564836,196.08,196.02,14.13822256]
["bitfinex-derivatives","SOLF0:USTF0",1739398366462,5.1006,196.05,196.02,14.13822256]
["bitfinex-derivatives","SOLF0:USTF0",1739398366662,5.1006,196.05,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739398366856,10.5564836,196.08,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739398367056,5.1003,196.06,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739398367553,10.5564836,196.08,196.02,14.13812256]
["bitfinex-derivatives","SOLF0:USTF0",1739398367857,10.5564836,196.08,196.02,9.03702256]
["bitfinex-derivatives","SOLF0:USTF0",1739398368059,8.9988836,196.06,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739398368258,8.9988836,196.06,196.02,0.03813896]
["bitfinex-derivatives","SOLF0:USTF0",1739398368560,5.1005,196.05,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739398369153,5.101,196.03,196.02,0.03813896]
["bitfinex-derivatives","SOLF0:USTF0",1739398376267,8.9988836,196.04,195.92,55.44740662]
["bitfinex-derivatives","SOLF0:USTF0",1739398376468,8.9988836,195.97,195.92,46.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1739398376667,8.9988836,195.97,195.95,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739398376968,8.9988836,195.99,195.95,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739398377467,8.9988836,195.99,195.95,5.13543607]
["bitfinex-derivatives","SOLF0:USTF0",1739398377468,9.03312109,195.99,195.95,5.13543607]
["bitfinex-derivatives","SOLF0:USTF0",1739398377670,5.1023,195.98,195.95,5.13543607]
["bitfinex-derivatives","SOLF0:USTF0",1739398378167,8.9988836,195.97,195.95,0.03253607]
["bitfinex-derivatives","SOLF0:USTF0",1739398379471,5.1028,195.96,195.95,0.03253607]
["bitfinex-derivatives","SOLF0:USTF0",1739398403282,6.02987874,195.96,195.95,0.03253607]
["bitfinex-derivatives","SOLF0:USTF0",1739398403484,5.1028,195.96,195.95,0.03253607]
["bitfinex-derivatives","SOLF0:USTF0",1739398413491,0.92708887,195.96,195.87,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739398413694,5.1044,195.9,195.87,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739398414083,5.1044,195.9,195.87,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739398414296,8.9988836,195.91,195.86,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1739398414689,0.03777804,195.9,195.87,0.03274735]
["bitfinex-derivatives","SOLF0:USTF0",1739398415089,8.9988836,195.89,195.87,0.03274735]
["bitfinex-derivatives","SOLF0:USTF0",1739398415591,5.1049,195.88,195.87,0.03274735]
["bitfinex-derivatives","SOLF0:USTF0",1739398427294,5.1064,195.83,195.78,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398427494,14.1052836,195.83,195.78,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398428396,0.03349555,195.82,195.79,0.03500484]
["bitfinex-derivatives","SOLF0:USTF0",1739398429103,0.03349555,195.82,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739398429302,0.03349555,195.82,195.79,0.03500484]
["bitfinex-derivatives","SOLF0:USTF0",1739398430207,0.03349555,195.82,195.79,5.14210484]
["bitfinex-derivatives","SOLF0:USTF0",1739398430501,0.03349555,195.82,195.79,0.03500484]
["bitfinex-derivatives","SOLF0:USTF0",1739398431098,0.03349555,195.82,195.8,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739398431301,0.03349555,195.82,195.79,0.03500484]
["bitfinex-derivatives","SOLF0:USTF0",1739398431502,0.03349555,195.82,195.8,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398431707,0.03349555,195.82,195.81,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739398431909,14.1042836,195.87,195.8,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398432104,14.1042836,195.87,195.82,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398432105,5.1054,195.87,195.82,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398432310,5.1054,195.87,195.83,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739398433011,5.14243871,195.87,195.83,5.13994511]
["bitfinex-derivatives","SOLF0:USTF0",1739398433405,5.1054,195.86,195.83,5.13994511]
["bitfinex-derivatives","SOLF0:USTF0",1739398433709,9.03592231,195.87,195.83,5.13994511]
["bitfinex-derivatives","SOLF0:USTF0",1739398434212,14.14112231,195.87,195.83,5.13994511]
["bitfinex-derivatives","SOLF0:USTF0",1739398434602,0.03703871,195.87,195.86,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739398434809,0.03703871,195.87,195.86,14.1042836]
["bitfinex-derivatives","SOLF0:USTF0",1739398437213,8.9988836,195.93,195.88,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739398437412,8.9988836,195.93,195.88,14.1034836]
["bitfinex-derivatives","SOLF0:USTF0",1739398437615,5.104,195.92,195.88,14.1034836]
["bitfinex-derivatives","SOLF0:USTF0",1739398438309,5.13688812,195.92,195.88,14.13842785]
["bitfinex-derivatives","SOLF0:USTF0",1739398439212,5.1042,195.91,195.88,14.13842785]
["bitfinex-derivatives","SOLF0:USTF0",1739398439618,0.03288812,195.92,195.88,14.13842785]
["bitfinex-derivatives","SOLF0:USTF0",1739398439818,5.13678812,195.92,195.88,14.13842785]
["bitfinex-derivatives","SOLF0:USTF0",1739398440117,0.03288812,195.92,195.88,14.13842785]
["bitfinex-derivatives","SOLF0:USTF0",1739398440314,8.9988836,195.91,195.88,0.03494425]
["bitfinex-derivatives","SOLF0:USTF0",1739398440819,5.1046,195.89,195.88,0.03494425]
["bitfinex-derivatives","SOLF0:USTF0",1739398441414,14.1034836,195.89,195.88,0.03494425]
["bitfinex-derivatives","SOLF0:USTF0",1739398443922,15.0308937,195.89,195.88,0.03494425]
["bitfinex-derivatives","SOLF0:USTF0",1739398444123,5.1063,195.83,195.8,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1739398444323,5.1063,195.83,195.8,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1739398444721,8.9988836,195.84,195.8,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1739398445022,14.1048836,195.84,195.8,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1739398445214,14.14043648,195.84,195.8,6.70177276]
["bitfinex-derivatives","SOLF0:USTF0",1739398445822,5.1062,195.83,195.8,6.70177276]
["bitfinex-derivatives","SOLF0:USTF0",1739398446020,5.1062,195.83,195.8,1.59487276]
["bitfinex-derivatives","SOLF0:USTF0",1739398447824,5.1062,195.83,195.8,6.70177276]
["bitfinex-derivatives","SOLF0:USTF0",1739398449125,5.1062,195.83,195.8,15.70065636]
["bitfinex-derivatives","SOLF0:USTF0",1739398450231,0.03555288,195.84,195.8,10.59375636]
["bitfinex-derivatives","SOLF0:USTF0",1739398450832,5.1065,195.82,195.8,10.59375636]
["bitfinex-derivatives","SOLF0:USTF0",1739398452928,0.03555288,195.84,195.8,10.59375636]
["bitfinex-derivatives","SOLF0:USTF0",1739398452929,5.1067,195.81,195.8,10.59375636]
["bitfinex-derivatives","SOLF0:USTF0",1739398453425,0.03555288,195.84,195.8,10.59375636]
["bitfinex-derivatives","SOLF0:USTF0",1739398453626,5.1066,195.82,195.8,10.59375636]
["bitfinex-derivatives","SOLF0:USTF0",1739398454132,0.03555288,195.84,195.8,10.59375636]
["bitfinex-derivatives","SOLF0:USTF0",1739398454325,5.1067,195.81,195.8,1.59487276]
["bitfinex-derivatives","SOLF0:USTF0",1739398454729,5.1067,195.81,195.8,0.03487276]
["bitfinex-derivatives","SOLF0:USTF0",1739398459929,5.1066,195.82,195.8,0.03487276]
["bitfinex-derivatives","SOLF0:USTF0",1739398460129,9.03443648,195.84,195.8,0.03487276]
["bitfinex-derivatives","SOLF0:USTF0",1739398461335,5.1067,195.81,195.8,0.03487276]
["bitfinex-derivatives","SOLF0:USTF0",1739398465840,0.03555288,195.84,195.8,9.03375636]
["bitfinex-derivatives","SOLF0:USTF0",1739398466030,0.03555288,195.84,195.82,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398467037,0.03555288,195.84,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739398477045,5.288e-05,195.84,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739398478551,8.9988836,195.93,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739398479745,5.1039,195.92,195.89,5.13943143]
["bitfinex-derivatives","SOLF0:USTF0",1739398481547,5.13597949,195.93,195.9,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739398482348,9.03116309,195.93,195.89,0.03493143]
["bitfinex-derivatives","SOLF0:USTF0",1739398483652,5.1039,195.92,195.89,0.03493143]
["bitfinex-derivatives","SOLF0:USTF0",1739398483951,9.03116309,195.93,195.89,0.03493143]
["bitfinex-derivatives","SOLF0:USTF0",1739398485054,5.1041,195.91,195.89,0.03493143]
["bitfinex-derivatives","SOLF0:USTF0",1739398488254,5.1043,195.9,195.89,0.03493143]
["bitfinex-derivatives","SOLF0:USTF0",1739398490052,14.1029836,195.91,195.89,0.03493143]
["bitfinex-derivatives","SOLF0:USTF0",1739398491255,8.9988836,195.91,195.89,0.03493143]
["bitfinex-derivatives","SOLF0:USTF0",1739398491459,5.1043,195.9,195.89,0.03493143]
["bitfinex-derivatives","SOLF0:USTF0",1739398499755,5.1041,195.91,195.89,0.03493143]
["bitfinex-derivatives","SOLF0:USTF0",1739398499957,9.03116309,195.93,195.89,0.03493143]
["bitfinex-derivatives","SOLF0:USTF0",1739398500954,5.1043,195.91,195.89,0.03493143]
["bitfinex-derivatives","SOLF0:USTF0",1739398501561,9.03116309,195.93,195.89,0.03493143]
["bitfinex-derivatives","SOLF0:USTF0",1739398502059,5.1043,195.9,195.89,0.03493143]
["bitfinex-derivatives","SOLF0:USTF0",1739398511165,8.9988836,195.91,195.89,0.03493143]
["bitfinex-derivatives","SOLF0:USTF0",1739398511370,9.03116309,195.93,195.89,0.03493143]
["bitfinex-derivatives","SOLF0:USTF0",1739398512170,5.1039,195.92,195.89,0.03493143]
["bitfinex-derivatives","SOLF0:USTF0",1739398512566,5.13587949,195.93,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739398514166,0.03227949,195.93,195.9,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398514773,0.03227949,195.93,195.91,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739398516577,0.03227949,195.93,195.92,14.1026836]
["bitfinex-derivatives","SOLF0:USTF0",1739398517070,10.5671836,196.01,195.92,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398517270,10.5671836,196.01,195.9,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739398517271,10.5671836,196.01,195.95,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398517476,5.1018,196.0,195.96,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739398518072,5.102,195.99,195.96,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739398518273,5.102,195.99,195.96,5.13563179]
["bitfinex-derivatives","SOLF0:USTF0",1739398520380,8.9988836,196.01,195.96,0.03303179]
["bitfinex-derivatives","SOLF0:USTF0",1739398521379,5.1022,195.99,195.96,0.03303179]
["bitfinex-derivatives","SOLF0:USTF0",1739398521580,8.9988836,196.01,195.96,0.03303179]
["bitfinex-derivatives","SOLF0:USTF0",1739398522380,8.9988836,196.01,195.96,5.13573179]
["bitfinex-derivatives","SOLF0:USTF0",1739398522680,5.1022,195.99,195.96,5.13573179]
["bitfinex-derivatives","SOLF0:USTF0",1739398523477,5.1023,195.98,195.96,0.03303179]
["bitfinex-derivatives","SOLF0:USTF0",1739398524981,5.1023,195.98,195.96,5.13583179]
["bitfinex-derivatives","SOLF0:USTF0",1739398525380,5.1023,195.98,195.96,0.03303179]
["bitfinex-derivatives","SOLF0:USTF0",1739398526881,8.9988836,196.01,195.96,0.03303179]
["bitfinex-derivatives","SOLF0:USTF0",1739398527078,5.1022,195.99,195.96,5.13583179]
["bitfinex-derivatives","SOLF0:USTF0",1739398529782,8.9988836,196.01,195.96,0.03303179]
["bitfinex-derivatives","SOLF0:USTF0",1739398529976,8.9988836,195.97,195.96,0.03303179]
["bitfinex-derivatives","SOLF0:USTF0",1739398531087,14.1013836,195.97,195.96,0.03303179]
["bitfinex-derivatives","SOLF0:USTF0",1739398533181,15.02841624,195.97,195.96,0.03303179]
["bitfinex-derivatives","SOLF0:USTF0",1739398534176,5.1041,195.92,195.88,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739398534583,8.9988836,195.93,195.88,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739398534982,5.1039,195.92,195.88,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739398535286,5.13693179,195.92,195.88,5.1407142]
["bitfinex-derivatives","SOLF0:USTF0",1739398536781,5.1043,195.91,195.88,5.1407142]
["bitfinex-derivatives","SOLF0:USTF0",1739398536987,0.03303179,195.92,195.88,5.1407142]
["bitfinex-derivatives","SOLF0:USTF0",1739398537483,5.1043,195.91,195.88,5.1407142]
["bitfinex-derivatives","SOLF0:USTF0",1739398540990,5.1043,195.91,195.88,0.0360142]
["bitfinex-derivatives","SOLF0:USTF0",1739398541189,5.1043,195.91,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739398541389,0.03303179,195.92,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739398541689,5.1041,195.91,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739398543987,5.13693179,195.92,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739398545091,0.03303179,195.92,195.89,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398545290,0.03303179,195.92,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739398546392,0.03303179,195.92,195.91,14.1029836]
["bitfinex-derivatives","SOLF0:USTF0",1739398548795,8.9988836,195.99,195.91,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398548993,8.9988836,195.99,195.93,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398549996,5.1025,195.98,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739398550900,5.1025,195.97,195.94,5.14218148]
["bitfinex-derivatives","SOLF0:USTF0",1739398552698,8.9988836,195.97,195.94,0.03888148]
["bitfinex-derivatives","SOLF0:USTF0",1739398553009,5.103,195.96,195.94,0.03888148]
["bitfinex-derivatives","SOLF0:USTF0",1739398553195,8.9988836,195.97,195.94,0.03888148]
["bitfinex-derivatives","SOLF0:USTF0",1739398554105,5.1028,195.96,195.94,0.03888148]
["bitfinex-derivatives","SOLF0:USTF0",1739398554404,8.9988836,195.97,195.94,0.03888148]
["bitfinex-derivatives","SOLF0:USTF0",1739398554904,5.1028,195.96,195.94,0.03888148]
["bitfinex-derivatives","SOLF0:USTF0",1739398555403,8.9988836,195.97,195.94,0.03888148]
["bitfinex-derivatives","SOLF0:USTF0",1739398555705,5.103,195.95,195.94,0.03888148]
["bitfinex-derivatives","SOLF0:USTF0",1739398555901,8.9988836,195.97,195.94,0.03888148]
["bitfinex-derivatives","SOLF0:USTF0",1739398556304,5.1028,195.96,195.94,0.03888148]
["bitfinex-derivatives","SOLF0:USTF0",1739398557397,5.1028,195.96,195.94,5.14218148]
["bitfinex-derivatives","SOLF0:USTF0",1739398557905,8.9988836,195.97,195.94,5.14218148]
["bitfinex-derivatives","SOLF0:USTF0",1739398558702,14.1015836,195.97,195.94,5.14218148]
["bitfinex-derivatives","SOLF0:USTF0",1739398561512,5.1023,195.98,195.95,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739398561908,5.1023,195.98,195.95,5.13659566]
["bitfinex-derivatives","SOLF0:USTF0",1739398562611,5.1013,196.02,195.99,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739398563112,5.1013,196.02,195.99,5.13561759]
["bitfinex-derivatives","SOLF0:USTF0",1739398563315,8.9988836,196.03,195.99,0.03381759]
["bitfinex-derivatives","SOLF0:USTF0",1739398563506,5.1008,196.04,195.99,0.03381759]
["bitfinex-derivatives","SOLF0:USTF0",1739398563710,8.9988836,196.05,195.99,9.03270119]
["bitfinex-derivatives","SOLF0:USTF0",1739398563906,14.0993836,196.05,196.02,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739398564113,8.9988836,196.07,196.02,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739398564914,8.9988836,196.07,196.04,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739398565206,8.9988836,196.09,196.03,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398565404,5.0997,196.08,196.03,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398565607,5.0997,196.08,196.04,0.0325572]
["bitfinex-derivatives","SOLF0:USTF0",1739398567111,5.0997,196.08,196.04,5.1330572]
["bitfinex-derivatives","SOLF0:USTF0",1739398567712,8.9988836,196.09,196.06,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739398567911,39.97688245,196.1,196.05,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398568915,45.07618245,196.1,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739398569514,14.0982836,196.09,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739398570213,8.9988836,196.09,196.04,0.0325572]
["bitfinex-derivatives","SOLF0:USTF0",1739398570416,8.9988836,196.09,196.07,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739398570714,8.9988836,196.09,196.04,0.0325572]
["bitfinex-derivatives","SOLF0:USTF0",1739398570916,8.9988836,196.09,196.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739398571216,14.0982836,196.09,196.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739398574313,8.9988836,196.11,196.05,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398574620,8.9988836,196.19,196.09,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398574819,8.9988836,196.21,196.14,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398575118,0.92601273,196.2,196.14,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398575418,8.9988836,196.21,196.14,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398575814,14.0953836,196.21,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739398576009,8.9988836,196.21,196.14,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398576216,8.9988836,196.21,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739398576418,8.9988836,196.21,196.16,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398576619,8.9988836,196.21,196.18,0.03269399]
["bitfinex-derivatives","SOLF0:USTF0",1739398577821,8.9988836,196.19,196.18,0.03269399]
["bitfinex-derivatives","SOLF0:USTF0",1739398579022,14.0956836,196.19,196.18,0.03269399]
["bitfinex-derivatives","SOLF0:USTF0",1739398579723,5.0981,196.15,196.1,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398579924,14.0969836,196.15,196.1,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398580125,8.9988836,196.15,196.1,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398580726,0.03199707,196.14,196.11,0.03283537]
["bitfinex-derivatives","SOLF0:USTF0",1739398581426,5.0986,196.13,196.11,0.03283537]
["bitfinex-derivatives","SOLF0:USTF0",1739398581928,5.0986,196.12,196.11,0.03283537]
["bitfinex-derivatives","SOLF0:USTF0",1739398591432,14.0972836,196.13,196.11,0.03283537]
["bitfinex-derivatives","SOLF0:USTF0",1739398591629,0.03199707,196.14,196.11,0.03283537]
["bitfinex-derivatives","SOLF0:USTF0",1739398592238,5.0984,196.13,196.11,0.03283537]
["bitfinex-derivatives","SOLF0:USTF0",1739398593239,5.0986,196.12,196.11,0.03283537]
["bitfinex-derivatives","SOLF0:USTF0",1739398594746,14.0972836,196.13,196.11,0.03283537]
["bitfinex-derivatives","SOLF0:USTF0",1739398596341,5.13019707,196.14,196.11,5.13173537]
["bitfinex-derivatives","SOLF0:USTF0",1739398597136,0.03199707,196.14,196.12,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739398601437,8.9988836,196.13,196.11,0.03283537]
["bitfinex-derivatives","SOLF0:USTF0",1739398602535,5.0986,196.12,196.11,0.03283537]
["bitfinex-derivatives","SOLF0:USTF0",1739398606252,5.0997,196.08,196.02,10.4902836]
["bitfinex-derivatives","SOLF0:USTF0",1739398606442,14.0985836,196.08,196.02,10.4902836]
["bitfinex-derivatives","SOLF0:USTF0",1739398607238,8.9988836,196.08,196.02,10.4902836]
["bitfinex-derivatives","SOLF0:USTF0",1739398607442,0.03577265,196.07,196.06,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739398607644,8.9988836,196.14,196.06,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398607845,0.03825205,196.08,196.06,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398608046,5.0987,196.12,196.06,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398608248,0.03671888,196.09,196.06,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398608746,0.03671888,196.09,196.08,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398608944,0.03671888,196.09,196.08,14.0985836]
["bitfinex-derivatives","SOLF0:USTF0",1739398611343,0.03671888,196.09,196.08,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739398612048,0.03671888,196.09,196.06,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739398613148,5.0997,196.08,196.05,5.1353572]
["bitfinex-derivatives","SOLF0:USTF0",1739398616152,5.0999,196.07,196.05,0.0349572]
["bitfinex-derivatives","SOLF0:USTF0",1739398617551,14.0990836,196.06,196.05,0.0349572]
["bitfinex-derivatives","SOLF0:USTF0",1739398625859,8.9988836,196.06,195.97,56.04760496]
["bitfinex-derivatives","SOLF0:USTF0",1739398626053,8.9988836,196.0,195.97,56.04760496]
["bitfinex-derivatives","SOLF0:USTF0",1739398626253,8.9988836,196.0,195.96,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739398627156,9.037271,196.0,195.96,1.53552434]
["bitfinex-derivatives","SOLF0:USTF0",1739398627552,5.1024,195.98,195.96,1.53552434]
["bitfinex-derivatives","SOLF0:USTF0",1739398627856,8.9988836,195.98,195.96,0.03762434]
["bitfinex-derivatives","SOLF0:USTF0",1739398629158,5.1025,195.97,195.96,0.03762434]
["bitfinex-derivatives","SOLF0:USTF0",1739398638363,5.1035,195.94,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739398638661,8.9988836,195.92,195.89,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1739398639465,8.9988836,195.94,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739398639761,0.03226153,195.92,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739398641066,0.03226153,195.92,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739398641266,9.03114513,195.92,195.89,0.03268001]
["bitfinex-derivatives","SOLF0:USTF0",1739398641467,14.13514513,195.92,195.89,0.03268001]
["bitfinex-derivatives","SOLF0:USTF0",1739398641662,14.13514513,195.92,195.89,5.13718001]
["bitfinex-derivatives","SOLF0:USTF0",1739398643465,5.1041,195.91,195.89,0.03268001]
["bitfinex-derivatives","SOLF0:USTF0",1739398643666,8.9988836,195.9,195.89,0.03268001]
["bitfinex-derivatives","SOLF0:USTF0",1739398644066,14.1031836,195.9,195.89,0.03268001]
["bitfinex-derivatives","SOLF0:USTF0",1739398651277,8.9988836,195.9,195.89,0.03268001]
["bitfinex-derivatives","SOLF0:USTF0",1739398651572,14.1031836,195.9,195.89,0.03268001]
["bitfinex-derivatives","SOLF0:USTF0",1739398652478,8.9988836,195.9,195.89,0.03268001]
["bitfinex-derivatives","SOLF0:USTF0",1739398652779,0.03226153,195.92,195.89,0.03268001]
["bitfinex-derivatives","SOLF0:USTF0",1739398653170,0.03226153,195.92,195.9,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739398654176,9.03114513,195.92,195.89,0.03268001]
["bitfinex-derivatives","SOLF0:USTF0",1739398654378,14.1031836,195.9,195.89,0.03268001]
["bitfinex-derivatives","SOLF0:USTF0",1739398654970,8.9988836,195.9,195.89,0.03268001]
["bitfinex-derivatives","SOLF0:USTF0",1739398655175,0.03226153,195.92,195.89,0.03268001]
["bitfinex-derivatives","SOLF0:USTF0",1739398655476,0.03226153,195.92,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739398656878,8.9988836,195.98,195.93,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739398657382,8.9988836,195.96,195.9,10.5893836]
["bitfinex-derivatives","SOLF0:USTF0",1739398657974,0.03282725,195.95,195.91,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1739398658477,0.03282725,195.95,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739398658784,0.03282725,195.95,195.91,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1739398659682,0.03282725,195.95,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739398660581,0.03282725,195.95,195.91,5.14263412]
["bitfinex-derivatives","SOLF0:USTF0",1739398661783,5.1035,195.94,195.91,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1739398662682,5.1035,195.94,195.91,5.14273412]
["bitfinex-derivatives","SOLF0:USTF0",1739398663284,5.1036,195.93,195.91,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1739398663582,0.03282725,195.95,195.91,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1739398663984,5.1034,195.94,195.91,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1739398665385,5.1034,195.94,195.91,5.14263412]
["bitfinex-derivatives","SOLF0:USTF0",1739398665782,5.1036,195.93,195.91,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1739398665982,8.9988836,195.94,195.91,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1739398666183,14.1026836,195.92,195.91,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1739398671883,8.9988836,195.92,195.91,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1739398672988,8.9988836,195.94,195.92,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739398674290,14.1021836,195.94,195.92,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739398674888,14.1021836,195.94,195.91,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1739398675087,5.1036,195.93,195.91,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1739398676289,8.9988836,195.94,195.91,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1739398676483,8.9988836,195.94,195.92,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739398676680,8.9988836,195.94,195.91,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1739398677180,8.9988836,195.94,195.91,5.14253412]
["bitfinex-derivatives","SOLF0:USTF0",1739398677589,8.9988836,195.94,195.91,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1739398677894,0.03282725,195.95,195.91,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1739398678089,8.9988836,195.92,195.91,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1739398678489,14.1026836,195.92,195.91,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1739398680195,5.1051,195.88,195.81,28.29564829]
["bitfinex-derivatives","SOLF0:USTF0",1739398680393,8.9988836,195.86,195.81,28.29564829]
["bitfinex-derivatives","SOLF0:USTF0",1739398680695,8.9988836,195.86,195.83,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739398680897,8.9988836,195.84,195.81,28.29564829]
["bitfinex-derivatives","SOLF0:USTF0",1739398681397,9.03540877,195.84,195.81,28.33443799]
["bitfinex-derivatives","SOLF0:USTF0",1739398682286,8.9988836,195.82,195.81,28.33443799]
["bitfinex-derivatives","SOLF0:USTF0",1739398683293,8.9988836,195.82,195.81,0.0387897]
["bitfinex-derivatives","SOLF0:USTF0",1739398693309,14.1052836,195.82,195.81,0.0387897]
["bitfinex-derivatives","SOLF0:USTF0",1739398693501,8.9988836,195.82,195.81,0.0387897]
["bitfinex-derivatives","SOLF0:USTF0",1739398694505,0.03652517,195.84,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739398694906,0.03652517,195.84,195.81,0.0387897]
["bitfinex-derivatives","SOLF0:USTF0",1739398695405,0.03652517,195.84,195.82,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739398696209,0.03652517,195.84,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739398696406,0.03652517,195.84,195.83,14.1050836]
["bitfinex-derivatives","SOLF0:USTF0",1739398696606,8.9988836,195.9,195.83,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398696803,5.1046,195.89,195.85,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739398697005,8.9988836,195.9,195.83,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398697407,5.1047,195.89,195.85,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739398697709,5.14223146,195.89,195.85,5.14373114]
["bitfinex-derivatives","SOLF0:USTF0",1739398698310,5.1052,195.87,195.85,0.03813114]
["bitfinex-derivatives","SOLF0:USTF0",1739398698615,8.9988836,195.86,195.85,0.03813114]
["bitfinex-derivatives","SOLF0:USTF0",1739398698904,14.1042836,195.86,195.85,0.03813114]
["bitfinex-derivatives","SOLF0:USTF0",1739398699111,8.9988836,195.86,195.85,0.03813114]
["bitfinex-derivatives","SOLF0:USTF0",1739398701109,8.9988836,195.88,195.85,0.03813114]
["bitfinex-derivatives","SOLF0:USTF0",1739398701310,14.1038836,195.88,195.85,5.14373114]
["bitfinex-derivatives","SOLF0:USTF0",1739398702215,0.03753146,195.89,195.85,0.03813114]
["bitfinex-derivatives","SOLF0:USTF0",1739398704716,0.03753146,195.89,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739398708312,3.146e-05,195.89,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739398712626,3.146e-05,195.89,195.87,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739398712925,3.146e-05,195.89,195.85,9.03701474]
["bitfinex-derivatives","SOLF0:USTF0",1739398713822,3.146e-05,195.89,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739398714330,3.146e-05,195.89,195.86,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739398714828,5.10473146,195.89,195.86,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739398715029,3.146e-05,195.89,195.86,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739398715529,5.1054,195.86,195.85,0.03813114]
["bitfinex-derivatives","SOLF0:USTF0",1739398715719,14.1042836,195.86,195.85,0.03813114]
["bitfinex-derivatives","SOLF0:USTF0",1739398746849,8.9988836,195.86,195.78,7.07391207]
["bitfinex-derivatives","SOLF0:USTF0",1739398747049,8.9988836,195.82,195.78,7.07391207]
["bitfinex-derivatives","SOLF0:USTF0",1739398747849,8.9988836,195.86,195.79,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398748051,0.0332211,195.82,195.79,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398748649,0.0332211,195.82,195.81,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739398753951,1.6151,195.91,195.81,14.1055836]
["bitfinex-derivatives","SOLF0:USTF0",1739398754253,8.9988836,195.92,195.87,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739398754655,8.9988836,195.9,195.85,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739398755156,0.03675342,195.89,195.86,0.03528613]
["bitfinex-derivatives","SOLF0:USTF0",1739398755552,0.03675342,195.89,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739398756255,0.03675342,195.89,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739398758553,0.03675342,195.89,195.86,5.14038613]
["bitfinex-derivatives","SOLF0:USTF0",1739398759059,0.03675342,195.89,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739398759951,5.342e-05,195.89,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739398763754,5.342e-05,195.89,195.86,0.03528613]
["bitfinex-derivatives","SOLF0:USTF0",1739398764556,5.342e-05,195.89,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739398765658,5.342e-05,195.89,195.86,0.03528613]
["bitfinex-derivatives","SOLF0:USTF0",1739398765861,5.342e-05,195.89,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739398766059,5.342e-05,195.89,195.86,0.03528613]
["bitfinex-derivatives","SOLF0:USTF0",1739398766363,14.1038836,195.88,195.86,0.03528613]
["bitfinex-derivatives","SOLF0:USTF0",1739398766862,5.1051,195.87,195.86,0.03528613]
["bitfinex-derivatives","SOLF0:USTF0",1739398770566,8.9988836,195.88,195.86,0.03528613]
["bitfinex-derivatives","SOLF0:USTF0",1739398771159,8.9988836,195.88,195.86,5.14048613]
["bitfinex-derivatives","SOLF0:USTF0",1739398771364,8.9988836,195.88,195.86,0.03528613]
["bitfinex-derivatives","SOLF0:USTF0",1739398771568,5.342e-05,195.89,195.86,0.03528613]
["bitfinex-derivatives","SOLF0:USTF0",1739398771761,5.342e-05,195.89,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739398772264,5.342e-05,195.89,195.88,14.1037836]
["bitfinex-derivatives","SOLF0:USTF0",1739398774264,8.9988836,196.04,195.99,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739398774465,0.92697275,196.03,195.99,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739398774766,8.9988836,196.06,196.01,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398775068,8.9988836,196.08,196.01,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398775267,8.9988836,196.08,196.01,14.1001836]
["bitfinex-derivatives","SOLF0:USTF0",1739398775468,0.03791801,196.06,196.03,0.03822864]
["bitfinex-derivatives","SOLF0:USTF0",1739398775668,0.03791801,196.06,196.03,9.03711224]
["bitfinex-derivatives","SOLF0:USTF0",1739398775862,0.03791801,196.06,196.03,14.13791224]
["bitfinex-derivatives","SOLF0:USTF0",1739398776064,0.03791801,196.06,196.03,0.03822864]
["bitfinex-derivatives","SOLF0:USTF0",1739398776973,0.03791801,196.06,196.04,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739398777167,85.09396159,196.11,196.05,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398777374,190.0,196.16,196.09,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398777574,8.9988836,196.18,196.12,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398777774,8.9988836,196.18,196.1,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398777775,0.92613564,196.17,196.1,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398777972,8.9988836,196.16,196.08,8.9988836]
["bitfinex-derivatives","SOLF0:USTF0",1739398778471,8.9988836,196.16,196.1,0.0361136]
["bitfinex-derivatives","SOLF0:USTF0",1739398778975,8.9988836,196.14,196.1,0.0361136]
["bitfinex-derivatives","SOLF0:USTF0",1739398779476,8.9988836,196.12,196.1,0.0361136]
["bitfinex-derivatives","SOLF0:USTF0",1739398779675,3.2885,196.21,196.1,0.0361136]
["bitfinex-derivatives","SOLF0:USTF0",1739398779676,14.04941785,196.18,196.1,0.0361136]
["bitfinex-derivatives","SOLF0:USTF0",1739398779875,0.92609468,196.17,196.1,0.0361136]
["bitfinex-derivatives","SOLF0:USTF0",1739398780475,14.04941785,196.18,196.1,0.0361136]
["bitfinex-derivatives","SOLF0:USTF0",1739398781277,190.0,196.34,196.1,0.0361136]
["bitfinex-derivatives","SOLF0:USTF0",1739398781473,14.04941785,196.26,196.13,14.04941785]
["bitfinex-derivatives","SOLF0:USTF0",1739398781775,0.92600779,196.25,196.16,14.04941785]
["bitfinex-derivatives","SOLF0:USTF0",1739398781985,0.92600779,196.24,196.18,5.1359356]
["bitfinex-derivatives","SOLF0:USTF0",1739398782182,5.0948,196.27,196.18,5.1359356]
["bitfinex-derivatives","SOLF0:USTF0",1739398782385,0.9257722,196.26,196.2,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739398782583,0.9257722,196.25,196.2,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739398782785,0.92572201,196.28,196.2,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739398783085,0.92572204,196.27,196.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739398783286,0.92572204,196.26,196.21,0.03872351]
["bitfinex-derivatives","SOLF0:USTF0",1739398783480,0.92572204,196.28,196.21,0.03872351]
["bitfinex-derivatives","SOLF0:USTF0",1739398783682,17.16141785,196.29,196.21,0.03872351]
["bitfinex-derivatives","SOLF0:USTF0",1739398783879,0.92560658,196.28,196.21,0.03872351]
["bitfinex-derivatives","SOLF0:USTF0",1739398785488,3.112,196.29,196.22,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739398785785,1.6553,196.34,196.21,0.03872351]
["bitfinex-derivatives","SOLF0:USTF0",1739398785993,3.1694,196.39,196.29,14.04941785]
["bitfinex-derivatives","SOLF0:USTF0",1739398786184,0.9253856,196.38,196.29,14.04941785]
["bitfinex-derivatives","SOLF0:USTF0",1739398786383,0.9253856,196.38,196.32,0.03730092]
["bitfinex-derivatives","SOLF0:USTF0",1739398786885,0.9253856,196.38,196.29,14.04941785]
["bitfinex-derivatives","SOLF0:USTF0",1739398787188,14.04941785,196.46,196.33,0.03517608]
["bitfinex-derivatives","SOLF0:USTF0",1739398787386,0.92502282,196.45,196.33,0.03517608]
["bitfinex-derivatives","SOLF0:USTF0",1739398787586,0.92502282,196.45,196.32,14.04941785]
["bitfinex-derivatives","SOLF0:USTF0",1739398787781,0.92502282,196.45,196.37,0.03220636]
["bitfinex-derivatives","SOLF0:USTF0",1739398788181,3.1873,196.49,196.38,14.04941785]
["bitfinex-derivatives","SOLF0:USTF0",1739398788385,0.92467265,196.48,196.38,14.04941785]
["bitfinex-derivatives","SOLF0:USTF0",1739398788580,1.5221,196.5,196.38,15.64831785]
["bitfinex-derivatives","SOLF0:USTF0",1739398788791,14.04941785,196.58,196.44,14.04941785]
["bitfinex-derivatives","SOLF0:USTF0",1739398788989,5.0879,196.54,196.44,14.04941785]
["bitfinex-derivatives","SOLF0:USTF0",1739398789190,0.92443629,196.53,196.4,14.04941785]
["bitfinex-derivatives","SOLF0:USTF0",1739398789382,14.04941785,196.55,196.4,14.04941785]
["bitfinex-derivatives","SOLF0:USTF0",1739398789585,0.92439232,196.54,196.47,0.03655999]
["bitfinex-derivatives","SOLF0:USTF0",1739398789788,14.04941785,196.52,196.47,0.03655999]
["bitfinex-derivatives","SOLF0:USTF0",1739398789990,14.04941785,196.49,196.37,14.04941785]
["bitfinex-derivatives","SOLF0:USTF0",1739398790290,14.04941785,196.46,196.31,18.77851785]
["bitfinex-derivatives","SOLF0:USTF0",1739398790490,14.04941785,196.43,196.31,18.77851785]
["bitfinex-derivatives","SOLF0:USTF0",1739398790687,14.04941785,196.46,196.31,18.77851785]
["bitfinex-derivatives","SOLF0:USTF0",1739398790887,0.92483251,196.45,196.31,18.77851785]
["bitfinex-derivatives","SOLF0:USTF0",1739398791089,14.04941785,196.46,196.31,18.77851785]
["bitfinex-derivatives","SOLF0:USTF0",1739398791283,14.04941785,196.46,196.36,0.03696718]
["bitfinex-derivatives","SOLF0:USTF0",1739398791484,0.03656,196.4,196.36,0.03696718]
["bitfinex-derivatives","SOLF0:USTF0",1739398791785,1.5841,196.48,196.38,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398791983,22.40201138,196.56,196.42,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739398792185,2.50858251,196.55,196.38,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398792389,1.5841,196.55,196.38,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398792592,22.40201138,196.52,196.34,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398792790,2.50277174,196.51,196.34,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398792988,0.92447174,196.5,196.38,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398793185,1.5841,196.55,196.42,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398793386,0.92438879,196.54,196.42,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398793582,5.0883,196.52,196.42,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739398793786,5.0883,196.52,196.42,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739398793987,5.0883,196.52,196.46,0.03853071]
["bitfinex-derivatives","SOLF0:USTF0",1739398794690,1.5841,196.55,196.46,0.03853071]
["bitfinex-derivatives","SOLF0:USTF0",1739398794993,0.92440073,196.54,196.46,0.03853071]
["bitfinex-derivatives","SOLF0:USTF0",1739398796093,1.5841,196.55,196.46,0.03853071]
["bitfinex-derivatives","SOLF0:USTF0",1739398796388,6.01217306,196.54,196.46,0.03853071]
["bitfinex-derivatives","SOLF0:USTF0",1739398796592,0.92437306,196.53,196.46,0.03853071]
["bitfinex-derivatives","SOLF0:USTF0",1739398796790,1.5841,196.55,196.46,0.03853071]
["bitfinex-derivatives","SOLF0:USTF0",1739398796990,0.92436945,196.54,196.46,0.03853071]
["bitfinex-derivatives","SOLF0:USTF0",1739398797892,6.6717,196.55,196.46,0.03853071]
["bitfinex-derivatives","SOLF0:USTF0",1739398798093,0.92434971,196.54,196.46,0.03853071]
["bitfinex-derivatives","SOLF0:USTF0",1739398799093,6.6648,196.59,196.48,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739398799292,0.92430471,196.56,196.48,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739398799496,1.5783,196.59,196.46,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398799694,1.4946,196.61,196.5,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398799892,0.9241572,196.6,196.5,22.43682141]
["bitfinex-derivatives","SOLF0:USTF0",1739398800086,1.4946,196.61,196.5,22.43682141]
["bitfinex-derivatives","SOLF0:USTF0",1739398800291,5.0855,196.63,196.5,22.43682141]
["bitfinex-derivatives","SOLF0:USTF0",1739398800491,5.0855,196.63,196.51,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739398800692,6.7219,196.69,196.59,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739398801194,0.92375624,196.68,196.55,0.0335941]
["bitfinex-derivatives","SOLF0:USTF0",1739398801394,0.92375624,196.68,196.54,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398801595,1.6379,196.69,196.54,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398801796,1.6379,196.69,196.6,0.03564666]
["bitfinex-derivatives","SOLF0:USTF0",1739398802695,22.40201138,196.74,196.6,0.03564666]
["bitfinex-derivatives","SOLF0:USTF0",1739398802886,0.92367662,196.73,196.6,0.03564666]
["bitfinex-derivatives","SOLF0:USTF0",1739398803094,100.82,196.93,196.62,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398803095,4.02997662,196.79,196.62,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398803289,6.0050782,196.78,196.67,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739398803493,0.9234782,196.77,196.67,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739398803791,0.9234782,196.76,196.63,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1739398804000,3.1063,196.79,196.7,0.03718734]
["bitfinex-derivatives","SOLF0:USTF0",1739398804893,22.40201138,196.84,196.7,0.03718734]
["bitfinex-derivatives","SOLF0:USTF0",1739398805088,2.48801951,196.83,196.7,0.03718734]
["bitfinex-derivatives","SOLF0:USTF0",1739398805293,100.8,196.95,196.7,22.43919872]
["bitfinex-derivatives","SOLF0:USTF0",1739398805599,22.40201138,197.1,196.74,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398805600,1.6304,196.94,196.74,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398805798,0.92287632,196.89,196.75,0.03494814]
["bitfinex-derivatives","SOLF0:USTF0",1739398806189,5.0786,196.9,196.8,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739398806394,27.11571138,196.94,196.75,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739398806395,0.92287632,196.89,196.75,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739398806590,27.11571138,196.94,196.8,0.03397063]
["bitfinex-derivatives","SOLF0:USTF0",1739398806895,0.92269087,196.93,196.8,0.03397063]
["bitfinex-derivatives","SOLF0:USTF0",1739398807091,0.92269087,196.93,196.78,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398807495,0.92269087,196.93,196.85,0.03886747]
["bitfinex-derivatives","SOLF0:USTF0",1739398807900,5.0752,197.03,196.92,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739398808102,1.6304,197.09,196.86,23.91671138]
["bitfinex-derivatives","SOLF0:USTF0",1739398808296,0.92231411,197.08,196.87,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739398808598,22.40201138,197.14,196.99,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739398808804,22.40201138,197.14,196.96,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739398809099,22.40201138,197.14,196.94,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398809598,22.40201138,197.14,197.02,0.03818673]
["bitfinex-derivatives","SOLF0:USTF0",1739398809792,22.40201138,197.1,197.02,0.03818673]
["bitfinex-derivatives","SOLF0:USTF0",1739398810402,5.0747,197.05,197.02,0.03818673]
["bitfinex-derivatives","SOLF0:USTF0",1739398810901,5.0742,197.07,197.02,0.03818673]
["bitfinex-derivatives","SOLF0:USTF0",1739398811198,1.5371,197.06,196.9,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398811401,3.1678,197.06,196.9,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398811797,5.0754,197.02,196.91,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739398812000,3.1678,197.06,196.9,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398812203,1.5371,197.06,196.9,22.40201138]
["bitfinex-derivatives","SOLF0:USTF0",1739398812699,0.03596708,196.98,196.95,0.03836669]
["bitfinex-derivatives","SOLF0:USTF0",1739398813199,1.5371,197.06,196.95,0.03836669]
["bitfinex-derivatives","SOLF0:USTF0",1739398813503,23.93911138,197.06,196.95,0.03836669]
["bitfinex-derivatives","SOLF0:USTF0",1739398813699,0.03734992,196.98,196.95,0.03836669]
["bitfinex-derivatives","SOLF0:USTF0",1739398813998,37.84867509,197.05,196.95,0.03836669]
["bitfinex-derivatives","SOLF0:USTF0",1739398814300,1.6307,197.05,196.95,0.03836669]
["bitfinex-derivatives","SOLF0:USTF0",1739398814604,5.941e-05,196.98,196.95,0.03836669]
["bitfinex-derivatives","SOLF0:USTF0",1739398814803,31.51533173,197.12,196.97,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398815004,26.44253173,197.12,197.02,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398815393,26.44253173,197.12,197.06,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398816101,26.44253173,197.12,197.07,0.03773009]
["bitfinex-derivatives","SOLF0:USTF0",1739398816396,26.44253173,197.12,197.09,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398816702,3.0174,197.25,197.09,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398816901,3.0174,197.25,197.07,0.03773009]
["bitfinex-derivatives","SOLF0:USTF0",1739398816902,36.21797509,197.23,197.07,0.03773009]
["bitfinex-derivatives","SOLF0:USTF0",1739398817093,1.5914,197.24,197.08,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398817402,36.21797509,197.36,197.16,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398817603,36.21797509,197.28,197.13,0.03323485]
["bitfinex-derivatives","SOLF0:USTF0",1739398817993,5.0685,197.29,197.18,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739398818191,36.21797509,197.32,197.12,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398818394,36.21797509,197.32,197.19,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1739398818599,36.21797509,197.24,197.0,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398818802,3.1099,197.23,197.0,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398819005,5.0711,197.19,197.01,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739398819201,36.21797509,197.16,196.96,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398819404,36.21797509,197.2,196.97,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739398819601,36.21797509,197.1,196.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739398819803,0.92183389,197.19,196.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739398820001,0.03327568,197.1,197.07,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398820208,5.0738,197.09,197.07,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398820413,1.5771,197.08,196.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739398820600,5.076,197.0,196.86,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398820802,36.21797509,197.0,196.85,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739398821006,36.21797509,197.0,196.84,53.6965977]
["bitfinex-derivatives","SOLF0:USTF0",1739398821204,36.21797509,196.96,196.84,53.6965977]
["bitfinex-derivatives","SOLF0:USTF0",1739398821408,0.03452733,196.94,196.91,0.0320551]
["bitfinex-derivatives","SOLF0:USTF0",1739398821604,0.03452733,196.94,196.91,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398821800,5.0782,196.92,196.91,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398822404,0.03452733,196.94,196.91,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398823809,1.5771,197.08,196.91,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398823810,1.5575,197.06,196.91,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398824004,5.0745,197.06,196.94,41.29527509]
["bitfinex-derivatives","SOLF0:USTF0",1739398824208,36.21797509,197.14,196.98,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398824517,5.0728,197.12,196.99,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1739398824811,1.01455892,197.13,197.02,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398825407,0.03682743,197.07,197.04,0.03381391]
["bitfinex-derivatives","SOLF0:USTF0",1739398826709,3.1397,197.22,197.04,0.03381391]
["bitfinex-derivatives","SOLF0:USTF0",1739398826905,0.92142426,197.21,197.04,0.03381391]
["bitfinex-derivatives","SOLF0:USTF0",1739398827310,0.92139464,197.2,197.06,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398827512,3.1397,197.22,197.06,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398827816,5.0708,197.2,197.09,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739398828208,36.21797509,197.26,197.12,0.03330834]
["bitfinex-derivatives","SOLF0:USTF0",1739398828209,0.034163,197.16,197.12,0.03330834]
["bitfinex-derivatives","SOLF0:USTF0",1739398828409,0.034163,197.16,197.14,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739398828810,0.92104687,197.27,197.14,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398829006,6.7154,197.28,197.17,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739398829210,6.7154,197.28,197.14,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398829410,1.6465,197.28,197.14,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739398829613,0.03366412,197.22,197.11,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739398830115,0.03366412,197.22,197.19,0.03871492]
["bitfinex-derivatives","SOLF0:USTF0",1739398830508,0.03366412,197.22,197.14,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398830712,0.03366412,197.22,197.18,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398830914,0.03366412,197.22,197.19,0.03626262]
["bitfinex-derivatives","SOLF0:USTF0",1739398831507,5.0708,197.2,197.11,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739398831712,0.03366412,197.22,197.19,0.03569273]
["bitfinex-derivatives","SOLF0:USTF0",1739398831912,36.21797509,197.24,197.19,0.03569273]
["bitfinex-derivatives","SOLF0:USTF0",1739398832111,36.21797509,197.3,197.06,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398832314,0.034163,197.22,197.1,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398832515,0.034163,197.22,197.2,0.03437532]
["bitfinex-derivatives","SOLF0:USTF0",1739398832817,100.5,197.58,197.2,0.03437532]
["bitfinex-derivatives","SOLF0:USTF0",1739398833015,2.49814841,197.39,197.2,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398833214,0.034163,197.23,197.19,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739398833412,0.034163,197.23,197.11,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1739398833619,36.21797509,197.32,197.11,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739398833819,1.01363336,197.31,197.19,0.03201076]
["bitfinex-derivatives","SOLF0:USTF0",1739398834218,36.21797509,197.28,197.19,0.03201076]
["bitfinex-derivatives","SOLF0:USTF0",1739398834518,1.611363,197.27,197.11,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739398834713,1.611363,197.27,197.22,0.03892065]
["bitfinex-derivatives","SOLF0:USTF0",1739398834914,36.21797509,197.24,197.22,2.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398835112,36.21797509,197.24,197.03,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1739398835316,36.21797509,197.2,197.02,37.86967509]
["bitfinex-derivatives","SOLF0:USTF0",1739398835613,5.0724,197.14,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739398836515,0.03473973,197.11,197.08,0.03784706]
["bitfinex-derivatives","SOLF0:USTF0",1739398836918,1.5772,197.27,197.06,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398837521,36.21797509,197.26,197.06,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398838020,36.21797509,197.26,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739398838021,5.0706,197.21,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739398838224,0.03582115,197.18,197.14,0.03237095]
["bitfinex-derivatives","SOLF0:USTF0",1739398838623,5.0716,197.17,197.14,0.03237095]
["bitfinex-derivatives","SOLF0:USTF0",1739398838819,0.03582115,197.18,197.14,0.03237095]
["bitfinex-derivatives","SOLF0:USTF0",1739398839924,5.0717,197.17,197.14,0.03237095]
["bitfinex-derivatives","SOLF0:USTF0",1739398840623,0.03582115,197.18,197.14,0.03237095]
["bitfinex-derivatives","SOLF0:USTF0",1739398841928,0.03582115,197.18,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739398842222,2.115e-05,197.18,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739398843028,2.115e-05,197.18,197.16,41.28967509]
["bitfinex-derivatives","SOLF0:USTF0",1739398843419,2.115e-05,197.18,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739398844719,2.115e-05,197.18,197.17,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398844919,1.4916,197.39,197.17,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398845232,0.92068993,197.38,197.25,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398845420,5.0659,197.39,197.21,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398845729,36.21797509,197.4,197.21,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398846328,36.21797509,197.4,197.29,0.03704222]
["bitfinex-derivatives","SOLF0:USTF0",1739398846924,0.92052444,197.39,197.29,0.03704222]
["bitfinex-derivatives","SOLF0:USTF0",1739398847120,36.21797509,197.4,197.29,0.03704222]
["bitfinex-derivatives","SOLF0:USTF0",1739398847322,0.92052112,197.39,197.29,0.03704222]
["bitfinex-derivatives","SOLF0:USTF0",1739398847629,36.21797509,197.44,197.29,0.03704222]
["bitfinex-derivatives","SOLF0:USTF0",1739398847930,36.21797509,197.4,197.29,0.03704222]
["bitfinex-derivatives","SOLF0:USTF0",1739398848131,36.21797509,197.36,197.15,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1739398848432,5.067,197.35,197.33,0.03273535]
["bitfinex-derivatives","SOLF0:USTF0",1739398848628,6.6194,197.35,197.33,0.03273535]
["bitfinex-derivatives","SOLF0:USTF0",1739398848831,36.21797509,197.44,197.21,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398849030,2.47286796,197.43,197.21,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398849235,0.92046796,197.42,197.32,0.03633302]
["bitfinex-derivatives","SOLF0:USTF0",1739398849527,36.21797509,197.4,197.32,0.03633302]
["bitfinex-derivatives","SOLF0:USTF0",1739398849926,1.5524,197.43,197.32,0.03633302]
["bitfinex-derivatives","SOLF0:USTF0",1739398850121,0.92035243,197.42,197.32,0.03633302]
["bitfinex-derivatives","SOLF0:USTF0",1739398850732,1.5524,197.43,197.33,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739398851035,1.5524,197.43,197.32,0.03633302]
["bitfinex-derivatives","SOLF0:USTF0",1739398851232,1.5524,197.43,197.26,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739398851427,36.21797509,197.5,197.36,0.03749013]
["bitfinex-derivatives","SOLF0:USTF0",1739398851621,36.21797509,197.46,197.36,0.03749013]
["bitfinex-derivatives","SOLF0:USTF0",1739398851826,36.21797509,197.42,197.36,0.03749013]
["bitfinex-derivatives","SOLF0:USTF0",1739398852032,36.21797509,197.42,197.26,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739398852225,1.4906,197.45,197.28,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398852421,3.0402,197.52,197.37,0.03892016]
["bitfinex-derivatives","SOLF0:USTF0",1739398852624,2.410724,197.51,197.37,0.03892016]
["bitfinex-derivatives","SOLF0:USTF0",1739398852824,1.4906,197.51,197.33,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398853240,1.4906,197.51,197.42,0.03874636]
["bitfinex-derivatives","SOLF0:USTF0",1739398853424,36.21797509,197.54,197.42,0.03874636]
["bitfinex-derivatives","SOLF0:USTF0",1739398853629,2.41047205,197.53,197.42,0.03874636]
["bitfinex-derivatives","SOLF0:USTF0",1739398853933,5.0637,197.48,197.3,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398854125,36.21797509,197.49,197.46,0.03291866]
["bitfinex-derivatives","SOLF0:USTF0",1739398854324,0.92044626,197.48,197.3,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398854530,5.0645,197.45,197.3,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398854838,3.0081,197.52,197.3,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398855134,36.21797509,197.45,197.27,57.65761339]
["bitfinex-derivatives","SOLF0:USTF0",1739398855329,1.6526,197.44,197.27,57.65761339]
["bitfinex-derivatives","SOLF0:USTF0",1739398855730,0.03548115,197.38,197.34,0.03739804]
["bitfinex-derivatives","SOLF0:USTF0",1739398856833,36.21797509,197.37,197.2,7.07391207]
["bitfinex-derivatives","SOLF0:USTF0",1739398857033,36.21797509,197.32,197.2,7.07391207]
["bitfinex-derivatives","SOLF0:USTF0",1739398857331,36.21797509,197.24,197.2,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398857736,1.6291,197.29,197.2,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398857935,0.92125301,197.28,197.2,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398858131,36.21797509,197.25,197.2,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739398858330,0.03291117,197.26,197.23,0.0387169]
["bitfinex-derivatives","SOLF0:USTF0",1739398858933,36.21797509,197.24,197.13,0.19884]
["bitfinex-derivatives","SOLF0:USTF0",1739398859140,36.21797509,197.2,197.13,0.19884]
["bitfinex-derivatives","SOLF0:USTF0",1739398859341,36.21797509,197.24,197.13,0.19884]
["bitfinex-derivatives","SOLF0:USTF0",1739398859535,0.92130873,197.23,197.13,0.19884]
["bitfinex-derivatives","SOLF0:USTF0",1739398859839,1.6291,197.29,197.13,36.41681509]
["bitfinex-derivatives","SOLF0:USTF0",1739398860039,0.92104544,197.28,197.13,0.19884]
["bitfinex-derivatives","SOLF0:USTF0",1739398860235,36.21797509,197.26,197.19,0.03260483]
["bitfinex-derivatives","SOLF0:USTF0",1739398860441,0.03900837,197.23,197.19,0.03260483]
["bitfinex-derivatives","SOLF0:USTF0",1739398861039,0.03900837,197.23,197.13,0.19884]
["bitfinex-derivatives","SOLF0:USTF0",1739398861243,5.0719,197.16,197.13,0.19884]
["bitfinex-derivatives","SOLF0:USTF0",1739398861449,36.21797509,197.14,196.99,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739398862038,5.0727,197.13,197.02,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739398862247,36.21797509,197.1,196.96,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1739398862441,0.03494564,197.08,197.05,0.03519193]
["bitfinex-derivatives","SOLF0:USTF0",1739398862750,0.03494564,197.08,196.96,37.86187509]
["bitfinex-derivatives","SOLF0:USTF0",1739398863250,3.1558,197.15,197.05,0.03608544]
["bitfinex-derivatives","SOLF0:USTF0",1739398863444,0.03511721,197.04,196.96,37.86187509]
["bitfinex-derivatives","SOLF0:USTF0",1739398863640,1.721e-05,197.04,197.03,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739398863845,100.44,197.29,197.0,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398864146,45.41133871,197.28,197.08,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398864448,0.92156362,197.27,197.09,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739398864750,36.21797509,197.24,197.16,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739398864949,0.03195507,197.2,197.16,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1739398865343,90.66987715,197.34,197.12,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398865655,0.03280307,197.2,197.16,0.03602757]
["bitfinex-derivatives","SOLF0:USTF0",1739398865953,5.068,197.31,197.2,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739398866248,0.92108618,197.3,197.16,0.03390278]
["bitfinex-derivatives","SOLF0:USTF0",1739398866446,0.03752727,197.2,197.16,0.03390278]
["bitfinex-derivatives","SOLF0:USTF0",1739398866754,36.21797509,197.3,197.1,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398867053,0.03650798,197.2,197.16,0.03862577]
["bitfinex-derivatives","SOLF0:USTF0",1739398867242,0.03650798,197.2,197.18,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739398867447,36.21797509,197.3,197.1,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398867957,0.03450235,197.21,197.17,0.0352883]
["bitfinex-derivatives","SOLF0:USTF0",1739398868353,5.0693,197.26,197.16,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739398868652,0.03659438,197.21,197.17,0.03794411]
["bitfinex-derivatives","SOLF0:USTF0",1739398869155,36.21797509,197.27,197.09,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739398869349,0.03484988,197.21,197.17,0.03452907]
["bitfinex-derivatives","SOLF0:USTF0",1739398869554,0.03484988,197.21,197.02,93.94361721]
["bitfinex-derivatives","SOLF0:USTF0",1739398869555,36.21797509,197.19,197.03,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1739398869953,3.1203,197.22,197.03,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1739398870150,0.92143355,197.21,197.03,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1739398870351,36.21797509,197.19,197.03,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1739398870552,5.0721,197.15,197.03,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1739398870748,0.0385473,197.13,197.09,0.03690969]
["bitfinex-derivatives","SOLF0:USTF0",1739398871555,0.0385473,197.13,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739398871856,0.0385473,197.13,197.09,0.03690969]
["bitfinex-derivatives","SOLF0:USTF0",1739398872058,0.0385473,197.13,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739398872958,4.73e-05,197.13,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739398874359,4.73e-05,197.13,197.09,0.03690969]
["bitfinex-derivatives","SOLF0:USTF0",1739398877558,36.21797509,197.11,197.0,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739398877759,36.21797509,197.11,196.97,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739398878165,5.0737,197.09,196.98,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739398878566,36.21797509,197.11,196.98,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739398878867,0.03845786,197.05,197.02,0.03432748]
["bitfinex-derivatives","SOLF0:USTF0",1739398879366,5.0737,197.09,196.92,39.29037509]
["bitfinex-derivatives","SOLF0:USTF0",1739398879565,0.03769701,197.05,197.02,0.03348805]
["bitfinex-derivatives","SOLF0:USTF0",1739398879965,36.21797509,197.11,196.92,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739398880366,0.03281342,197.05,197.02,0.03503018]
["bitfinex-derivatives","SOLF0:USTF0",1739398880567,0.03281342,197.05,197.03,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739398881768,0.03281342,197.05,197.02,0.03503018]
["bitfinex-derivatives","SOLF0:USTF0",1739398882968,0.03281342,197.05,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739398883367,0.03281342,197.05,197.02,0.03503018]
["bitfinex-derivatives","SOLF0:USTF0",1739398886768,0.03281342,197.05,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739398886968,36.21797509,197.23,197.06,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398887171,0.92145817,197.22,197.06,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398887467,1.5796,197.25,197.1,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398887764,1.0139931,197.24,197.1,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398887963,1.0139931,197.24,197.06,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398888164,1.0139931,197.24,197.11,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398888370,0.03621276,197.19,197.15,36.25592067]
["bitfinex-derivatives","SOLF0:USTF0",1739398888582,0.03621276,197.19,197.16,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739398888772,0.03621276,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739398889070,1.0139931,197.24,197.16,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739398889574,1.0139931,197.24,197.2,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739398889769,1.0139931,197.24,197.16,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739398890075,1.0139931,197.24,197.21,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739398890271,3.567e-05,197.22,197.21,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739398890472,1.5796,197.33,197.19,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398890671,1.5796,197.33,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739398891076,1.5796,197.33,197.19,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398891374,1.5796,197.33,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739398891771,0.03402923,197.28,197.24,5.10198171]
["bitfinex-derivatives","SOLF0:USTF0",1739398892771,40.4619747,197.38,197.24,0.03238171]
["bitfinex-derivatives","SOLF0:USTF0",1739398892976,0.92066795,197.37,197.24,1.63468171]
["bitfinex-derivatives","SOLF0:USTF0",1739398893176,40.4619747,197.38,197.24,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739398893378,40.4619747,197.38,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739398893876,5.0657,197.4,197.29,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739398894078,5.0657,197.4,197.31,0.032981]
["bitfinex-derivatives","SOLF0:USTF0",1739398894273,5.066,197.39,197.31,0.032981]
["bitfinex-derivatives","SOLF0:USTF0",1739398894471,37.71837509,197.42,197.31,0.032981]
["bitfinex-derivatives","SOLF0:USTF0",1739398894673,0.92046243,197.41,197.31,0.032981]
["bitfinex-derivatives","SOLF0:USTF0",1739398895069,5.066,197.39,197.31,0.032981]
["bitfinex-derivatives","SOLF0:USTF0",1739398895877,37.71837509,197.42,197.31,0.032981]
["bitfinex-derivatives","SOLF0:USTF0",1739398896073,36.21797509,197.27,197.06,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398896273,1.6238,197.26,197.07,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739398896978,5.0706,197.21,197.07,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739398897180,0.0354034,197.18,197.15,0.03594008]
["bitfinex-derivatives","SOLF0:USTF0",1739398898277,5.0717,197.17,197.15,0.03594008]
["bitfinex-derivatives","SOLF0:USTF0",1739398900183,0.0354034,197.18,197.07,21.22173622]
["bitfinex-derivatives","SOLF0:USTF0",1739398900480,36.21797509,197.11,197.07,13.58923622]
["bitfinex-derivatives","SOLF0:USTF0",1739398900680,36.21797509,197.11,196.91,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1739398900987,1.5368,197.1,196.91,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1739398901187,1.5368,197.1,196.94,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398901387,0.03426889,197.02,196.99,0.03325131]
["bitfinex-derivatives","SOLF0:USTF0",1739398901785,1.5368,197.1,196.99,0.03325131]
["bitfinex-derivatives","SOLF0:USTF0",1739398901986,0.03588949,197.02,196.99,0.03325131]
["bitfinex-derivatives","SOLF0:USTF0",1739398902488,1.5368,197.1,196.99,0.03325131]
["bitfinex-derivatives","SOLF0:USTF0",1739398902781,0.03835754,197.02,196.99,0.03325131]
["bitfinex-derivatives","SOLF0:USTF0",1739398902986,1.5368,197.1,196.99,0.03325131]
["bitfinex-derivatives","SOLF0:USTF0",1739398903377,0.03692734,197.02,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739398903583,36.21797509,197.15,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739398903784,36.21797509,197.15,196.98,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398903986,0.03231253,197.03,196.98,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398904285,1.5247,197.16,196.98,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398904490,1.5247,197.16,197.02,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398904685,1.5247,197.16,197.03,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1739398904988,0.03405289,197.11,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739398905189,0.03405289,197.11,197.08,0.03297795]
["bitfinex-derivatives","SOLF0:USTF0",1739398909089,1.6505,197.22,197.08,0.03297795]
["bitfinex-derivatives","SOLF0:USTF0",1739398909290,0.92133082,197.21,197.08,0.03297795]
["bitfinex-derivatives","SOLF0:USTF0",1739398909493,5.0701,197.23,197.07,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398909688,1.559,197.27,197.07,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398909884,0.92116733,197.26,197.07,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398910393,6.57e-05,197.18,197.15,0.0386789]
["bitfinex-derivatives","SOLF0:USTF0",1739398910586,6.57e-05,197.18,197.15,36.25665399]
["bitfinex-derivatives","SOLF0:USTF0",1739398910788,0.92102627,197.31,197.16,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739398910789,5.0685,197.29,197.16,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739398910995,36.21797509,197.32,197.16,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739398911194,0.92094351,197.31,197.16,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739398911390,5.0688,197.28,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739398911794,36.21797509,197.32,197.22,0.03646167]
["bitfinex-derivatives","SOLF0:USTF0",1739398912483,5.0672,197.34,197.22,0.03646167]
["bitfinex-derivatives","SOLF0:USTF0",1739398912688,37.77697509,197.36,197.19,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398912689,0.92081564,197.33,197.19,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398912886,37.77697509,197.36,197.19,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398913088,0.92076323,197.35,197.26,0.0320242]
["bitfinex-derivatives","SOLF0:USTF0",1739398913697,0.92069847,197.34,197.26,0.0320242]
["bitfinex-derivatives","SOLF0:USTF0",1739398913995,37.77697509,197.36,197.26,0.0320242]
["bitfinex-derivatives","SOLF0:USTF0",1739398914195,0.92069304,197.35,197.26,0.0320242]
["bitfinex-derivatives","SOLF0:USTF0",1739398914598,5.98759304,197.35,197.26,0.0320242]
["bitfinex-derivatives","SOLF0:USTF0",1739398914892,5.0669,197.35,197.26,0.0320242]
["bitfinex-derivatives","SOLF0:USTF0",1739398915093,5.0669,197.35,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739398915499,36.21797509,197.4,197.26,0.0320242]
["bitfinex-derivatives","SOLF0:USTF0",1739398915699,0.92061554,197.39,197.26,0.0320242]
["bitfinex-derivatives","SOLF0:USTF0",1739398915998,0.92061554,197.39,197.31,0.03675142]
["bitfinex-derivatives","SOLF0:USTF0",1739398916193,4.6345,197.48,197.31,0.03675142]
["bitfinex-derivatives","SOLF0:USTF0",1739398916394,0.92029411,197.47,197.31,0.03675142]
["bitfinex-derivatives","SOLF0:USTF0",1739398916697,0.92029411,197.47,197.37,0.033199]
["bitfinex-derivatives","SOLF0:USTF0",1739398917800,36.21797509,197.46,197.37,0.033199]
["bitfinex-derivatives","SOLF0:USTF0",1739398918000,0.92029411,197.45,197.37,0.033199]
["bitfinex-derivatives","SOLF0:USTF0",1739398919695,36.21797509,197.46,197.37,0.033199]
["bitfinex-derivatives","SOLF0:USTF0",1739398919898,0.92021644,197.45,197.37,0.033199]
["bitfinex-derivatives","SOLF0:USTF0",1739398920801,5.0659,197.39,197.37,0.033199]
["bitfinex-derivatives","SOLF0:USTF0",1739398921907,0.92043019,197.38,197.23,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398922108,0.03547477,197.4,197.27,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398922309,0.92035131,197.45,197.24,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739398922608,5.0664,197.37,197.24,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739398922809,36.21797509,197.42,197.24,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739398923010,0.9203637,197.41,197.28,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398923211,5.837e-05,197.32,197.29,0.03442978]
["bitfinex-derivatives","SOLF0:USTF0",1739398923407,0.92027903,197.46,197.28,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398923609,0.92027903,197.45,197.32,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398923805,0.92027903,197.44,197.32,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398924107,0.9201851,197.43,197.32,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398924301,4.6345,197.48,197.36,0.03210789]
["bitfinex-derivatives","SOLF0:USTF0",1739398924505,4.6345,197.48,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739398924506,5.0649,197.43,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739398924705,4.6345,197.48,197.28,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398924904,0.92021699,197.47,197.38,0.03751173]
["bitfinex-derivatives","SOLF0:USTF0",1739398926118,5.065,197.43,197.38,0.03751173]
["bitfinex-derivatives","SOLF0:USTF0",1739398926316,4.6345,197.48,197.38,0.03751173]
["bitfinex-derivatives","SOLF0:USTF0",1739398926511,0.92014198,197.47,197.38,0.03751173]
["bitfinex-derivatives","SOLF0:USTF0",1739398926714,5.0639,197.47,197.38,0.03751173]
["bitfinex-derivatives","SOLF0:USTF0",1739398927112,1.5132,197.48,197.38,0.03751173]
["bitfinex-derivatives","SOLF0:USTF0",1739398927813,3.1569,197.53,197.38,0.03751173]
["bitfinex-derivatives","SOLF0:USTF0",1739398928016,0.91989112,197.52,197.37,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739398928213,5.0631,197.5,197.44,0.0359044]
["bitfinex-derivatives","SOLF0:USTF0",1739398928412,0.91989112,197.49,197.44,0.0359044]
["bitfinex-derivatives","SOLF0:USTF0",1739398928718,5.0631,197.5,197.44,0.0359044]
["bitfinex-derivatives","SOLF0:USTF0",1739398929218,5.98329603,197.49,197.44,0.0359044]
["bitfinex-derivatives","SOLF0:USTF0",1739398929418,5.0634,197.49,197.44,0.0359044]
["bitfinex-derivatives","SOLF0:USTF0",1739398930618,1.5695,197.53,197.44,0.0359044]
["bitfinex-derivatives","SOLF0:USTF0",1739398930820,5.0634,197.49,197.44,0.0359044]
["bitfinex-derivatives","SOLF0:USTF0",1739398931219,1.5695,197.53,197.44,0.0359044]
["bitfinex-derivatives","SOLF0:USTF0",1739398931614,0.91981702,197.52,197.44,0.0359044]
["bitfinex-derivatives","SOLF0:USTF0",1739398931814,5.063,197.51,197.44,0.0359044]
["bitfinex-derivatives","SOLF0:USTF0",1739398932111,0.91983068,197.5,197.44,0.0359044]
["bitfinex-derivatives","SOLF0:USTF0",1739398932317,0.91976858,197.52,197.44,0.0359044]
["bitfinex-derivatives","SOLF0:USTF0",1739398932516,0.91976858,197.51,197.44,0.0359044]
["bitfinex-derivatives","SOLF0:USTF0",1739398932716,0.91976858,197.57,197.4,36.21797509]
["bitfinex-derivatives","SOLF0:USTF0",1739398932913,5.0628,197.51,197.46,0.03200873]
["bitfinex-derivatives","SOLF0:USTF0",1739398933415,5.0618,197.55,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398933614,37.76777509,197.58,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398933819,0.91970432,197.57,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398934516,0.91970432,197.57,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739398934517,5.0618,197.55,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739398934816,5.0618,197.55,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398935017,37.76777509,197.58,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398935222,5.0621,197.54,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398936215,37.76777509,197.58,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398936420,0.91961925,197.57,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398937220,5.0621,197.54,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398937415,1.6125,197.56,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398937722,0.91961925,197.55,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398938112,5.98161925,197.55,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398938318,1.6125,197.56,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398938521,0.91966095,197.55,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398938920,6.6741,197.56,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398939223,1.6125,197.56,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398939420,0.9196608,197.55,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398939923,1.6125,197.56,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398941127,5.0618,197.55,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398942023,5.0621,197.54,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398942520,5.0623,197.53,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398942720,1.6125,197.56,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398943421,0.91960819,197.55,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398943617,1.6125,197.56,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398943818,0.91960497,197.55,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398945027,23.78879999,197.59,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398945229,5.98060264,197.58,197.47,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1739398945426,0.91960264,197.57,197.45,22.16529999]
["bitfinex-derivatives","SOLF0:USTF0",1739398945618,0.91960264,197.58,197.51,0.03556991]
["bitfinex-derivatives","SOLF0:USTF0",1739398945824,9.7588,197.59,197.51,5.09816991]
["bitfinex-derivatives","SOLF0:USTF0",1739398946029,0.91949868,197.58,197.51,0.03556991]
["bitfinex-derivatives","SOLF0:USTF0",1739398946527,5.98049868,197.58,197.51,5.09806991]
["bitfinex-derivatives","SOLF0:USTF0",1739398946725,4.698,197.59,197.51,0.03556991]
["bitfinex-derivatives","SOLF0:USTF0",1739398947229,0.9194312,197.58,197.51,0.03556991]
["bitfinex-derivatives","SOLF0:USTF0",1739398947718,22.16529999,197.67,197.51,0.03556991]
["bitfinex-derivatives","SOLF0:USTF0",1739398947924,0.91939833,197.66,197.51,0.03556991]
["bitfinex-derivatives","SOLF0:USTF0",1739398948230,0.91939833,197.66,197.57,0.03441116]
["bitfinex-derivatives","SOLF0:USTF0",1739398948620,5.0593,197.65,197.57,0.03441116]
["bitfinex-derivatives","SOLF0:USTF0",1739398948825,3.0436,197.69,197.57,0.03441116]
["bitfinex-derivatives","SOLF0:USTF0",1739398948826,0.91939833,197.64,197.57,0.03441116]
["bitfinex-derivatives","SOLF0:USTF0",1739398949025,0.91939833,197.68,197.57,0.03441116]
["bitfinex-derivatives","SOLF0:USTF0",1739398949231,0.91939833,197.67,197.56,22.16529999]
["bitfinex-derivatives","SOLF0:USTF0",1739398949530,0.91939833,197.66,197.61,0.03558714]
["bitfinex-derivatives","SOLF0:USTF0",1739398949729,0.91939833,197.65,197.61,0.03558714]
["bitfinex-derivatives","SOLF0:USTF0",1739398949930,0.91939833,197.64,197.61,0.03558714]
["bitfinex-derivatives","SOLF0:USTF0",1739398950131,5.0588,197.67,197.61,0.03558714]
["bitfinex-derivatives","SOLF0:USTF0",1739398950333,0.9191928,197.66,197.61,0.03558714]
["bitfinex-derivatives","SOLF0:USTF0",1739398950532,0.9191928,197.68,197.61,0.03558714]
["bitfinex-derivatives","SOLF0:USTF0",1739398950734,5.0592,197.65,197.61,0.03558714]
["bitfinex-derivatives","SOLF0:USTF0",1739398950931,0.9191928,197.64,197.61,0.03558714]
["bitfinex-derivatives","SOLF0:USTF0",1739398951435,3.0436,197.69,197.61,0.03558714]
["bitfinex-derivatives","SOLF0:USTF0",1739398951634,0.91921793,197.68,197.61,0.03558714]
["bitfinex-derivatives","SOLF0:USTF0",1739398952025,3.0436,197.69,197.61,0.03558714]
["bitfinex-derivatives","SOLF0:USTF0",1739398952230,0.91918414,197.68,197.61,0.03558714]
["bitfinex-derivatives","SOLF0:USTF0",1739398952638,0.91918414,197.68,197.52,22.16529999]
["bitfinex-derivatives","SOLF0:USTF0",1739398952838,22.16529999,197.66,197.52,22.16529999]
["bitfinex-derivatives","SOLF0:USTF0",1739398953131,5.0605,197.6,197.48,22.16529999]
["bitfinex-derivatives","SOLF0:USTF0",1739398953337,0.91918414,197.59,197.48,22.16529999]
["bitfinex-derivatives","SOLF0:USTF0",1739398953634,22.16529999,197.66,197.48,22.16529999]
["bitfinex-derivatives","SOLF0:USTF0",1739398953840,0.03229962,197.55,197.52,0.03700603]
["bitfinex-derivatives","SOLF0:USTF0",1739398954041,0.91942933,197.65,197.52,0.03700603]
["bitfinex-derivatives","SOLF0:USTF0",1739398954338,0.03868246,197.55,197.48,22.16529999]
["bitfinex-derivatives","SOLF0:USTF0",1739398954538,22.16529999,197.66,197.57,0.03228383]
["bitfinex-derivatives","SOLF0:USTF0",1739398954731,0.03214024,197.53,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739398954929,0.91945437,197.65,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739398955149,0.03262558,197.54,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739398955339,0.03262558,197.54,197.48,22.16529999]
["bitfinex-derivatives","SOLF0:USTF0",1739398955340,5.0608,197.59,197.48,22.16529999]
["bitfinex-derivatives","SOLF0:USTF0",1739398955534,0.03886677,197.54,197.51,0.03724858]
["bitfinex-derivatives","SOLF0:USTF0",1739398955733,22.16529999,197.63,197.49,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739398955929,0.03669964,197.54,197.51,0.0378556]
["bitfinex-derivatives","SOLF0:USTF0",1739398956134,5.0611,197.58,197.51,0.0378556]
["bitfinex-derivatives","SOLF0:USTF0",1739398956438,0.0377513,197.54,197.51,0.0378556]
["bitfinex-derivatives","SOLF0:USTF0",1739398956739,0.0377513,197.54,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739398957737,0.0377513,197.54,197.51,0.0378556]
["bitfinex-derivatives","SOLF0:USTF0",1739398960442,5.0997513,197.54,197.51,0.0378556]
["bitfinex-derivatives","SOLF0:USTF0",1739398961137,0.0377513,197.54,197.51,0.0378556]
["bitfinex-derivatives","SOLF0:USTF0",1739398961740,5.0998513,197.54,197.51,0.0378556]
["bitfinex-derivatives","SOLF0:USTF0",1739398962046,0.0377513,197.54,197.51,0.0378556]
["bitfinex-derivatives","SOLF0:USTF0",1739398963741,0.0377513,197.54,197.21,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1739398963949,5.0624,197.53,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739398964446,3.1926,197.58,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739398964642,5.0621,197.54,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739398964848,0.95477911,197.53,197.5,0.03823033]
["bitfinex-derivatives","SOLF0:USTF0",1739398965049,0.03508074,197.53,197.37,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1739398965250,5.98110759,197.56,197.5,0.03815797]
["bitfinex-derivatives","SOLF0:USTF0",1739398965552,0.03549273,197.49,197.47,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739398965843,0.91960759,197.55,197.47,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739398966045,0.03652088,197.5,197.47,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739398966237,0.91960863,197.57,197.47,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739398966444,5.0621,197.54,197.47,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739398966646,0.0343984,197.5,197.47,5.09943012]
["bitfinex-derivatives","SOLF0:USTF0",1739398966847,5.0621,197.54,197.47,5.09943012]
["bitfinex-derivatives","SOLF0:USTF0",1739398967044,0.03257891,197.5,197.47,5.09943012]
["bitfinex-derivatives","SOLF0:USTF0",1739398967346,5.0618,197.55,197.47,5.09943012]
["bitfinex-derivatives","SOLF0:USTF0",1739398967547,0.03480942,197.5,197.47,0.03593012]
["bitfinex-derivatives","SOLF0:USTF0",1739398967940,0.91960236,197.57,197.47,0.03593012]
["bitfinex-derivatives","SOLF0:USTF0",1739398968151,0.03356196,197.5,197.47,0.03593012]
["bitfinex-derivatives","SOLF0:USTF0",1739398968450,0.91960236,197.57,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739398968950,0.03307902,197.54,197.47,0.03593012]
["bitfinex-derivatives","SOLF0:USTF0",1739398970055,0.03307902,197.54,197.48,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739398970746,5.09507902,197.54,197.47,0.03593012]
["bitfinex-derivatives","SOLF0:USTF0",1739398971445,0.03307902,197.54,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739398972651,0.03307902,197.54,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739398974048,5.09507902,197.54,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739398974550,5.0623,197.53,197.47,5.09963012]
["bitfinex-derivatives","SOLF0:USTF0",1739398974747,0.03307902,197.54,197.47,0.03593012]
["bitfinex-derivatives","SOLF0:USTF0",1739398975147,5.09507902,197.54,197.47,5.09943012]
["bitfinex-derivatives","SOLF0:USTF0",1739398975346,5.09507902,197.54,197.47,0.03593012]
["bitfinex-derivatives","SOLF0:USTF0",1739398975347,0.03307902,197.54,197.47,0.03593012]
["bitfinex-derivatives","SOLF0:USTF0",1739398976150,5.09507902,197.54,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739398976341,0.03307902,197.54,197.47,0.03593012]
["bitfinex-derivatives","SOLF0:USTF0",1739398978051,0.03307902,197.54,197.37,22.16529999]
["bitfinex-derivatives","SOLF0:USTF0",1739398978249,5.0641,197.46,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739398978445,5.0641,197.46,197.37,22.16529999]
["bitfinex-derivatives","SOLF0:USTF0",1739398978642,22.16529999,197.55,197.37,22.16529999]
["bitfinex-derivatives","SOLF0:USTF0",1739398978849,5.064,197.47,197.37,22.16529999]
["bitfinex-derivatives","SOLF0:USTF0",1739398979350,0.03706185,197.44,197.4,0.03364057]
["bitfinex-derivatives","SOLF0:USTF0",1739398980146,0.03706185,197.44,197.4,5.09924057]
["bitfinex-derivatives","SOLF0:USTF0",1739398980654,0.03706185,197.44,197.4,0.03364057]
["bitfinex-derivatives","SOLF0:USTF0",1739398980852,5.0651,197.42,197.4,0.03364057]
["bitfinex-derivatives","SOLF0:USTF0",1739398982250,0.03706185,197.44,197.4,0.03364057]
["bitfinex-derivatives","SOLF0:USTF0",1739398982847,5.0653,197.41,197.35,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739398983050,13.86623236,197.45,197.33,13.86623236]
["bitfinex-derivatives","SOLF0:USTF0",1739398983250,13.86623236,197.45,197.31,28.7843183]
["bitfinex-derivatives","SOLF0:USTF0",1739398983446,0.92015153,197.44,197.3,15.38613236]
["bitfinex-derivatives","SOLF0:USTF0",1739398983648,13.86623236,197.42,197.3,15.38613236]
["bitfinex-derivatives","SOLF0:USTF0",1739398983854,0.92015153,197.41,197.3,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739398984250,0.03382964,197.38,197.34,0.03454927]
["bitfinex-derivatives","SOLF0:USTF0",1739398984851,5.0666,197.36,197.34,0.03454927]
["bitfinex-derivatives","SOLF0:USTF0",1739398985454,0.03382964,197.38,197.25,8.42006613]
["bitfinex-derivatives","SOLF0:USTF0",1739398985651,13.86623236,197.36,197.25,6.85286613]
["bitfinex-derivatives","SOLF0:USTF0",1739398985953,2.44429797,197.35,197.25,6.85286613]
["bitfinex-derivatives","SOLF0:USTF0",1739398986151,0.92049797,197.34,197.22,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739398986649,5.0681,197.31,197.21,13.86623236]
["bitfinex-derivatives","SOLF0:USTF0",1739398986856,1.5238,197.35,197.21,13.86623236]
["bitfinex-derivatives","SOLF0:USTF0",1739398986857,0.9524462,197.3,197.26,0.0330203]
["bitfinex-derivatives","SOLF0:USTF0",1739398987158,0.03194823,197.3,197.26,0.0330203]
["bitfinex-derivatives","SOLF0:USTF0",1739398987658,5.0687,197.28,197.26,0.0330203]
["bitfinex-derivatives","SOLF0:USTF0",1739398987859,0.03194823,197.3,197.16,43.69323519]
["bitfinex-derivatives","SOLF0:USTF0",1739398988060,22.22105529,197.29,197.16,43.69323519]
["bitfinex-derivatives","SOLF0:USTF0",1739398988257,5.07,197.23,197.16,43.69323519]
["bitfinex-derivatives","SOLF0:USTF0",1739398988457,23.86195529,197.29,197.13,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1739398988758,5.0703,197.22,197.15,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739398989162,0.03209055,197.2,197.17,0.03625014]
["bitfinex-derivatives","SOLF0:USTF0",1739398989655,0.03209055,197.2,197.17,0.03716222]
["bitfinex-derivatives","SOLF0:USTF0",1739398989656,0.0351299,197.2,197.17,0.03716222]
["bitfinex-derivatives","SOLF0:USTF0",1739398992461,0.0351299,197.2,197.17,5.10856222]
["bitfinex-derivatives","SOLF0:USTF0",1739398992655,0.0351299,197.2,197.17,0.03716222]
["bitfinex-derivatives","SOLF0:USTF0",1739398995762,0.9563362,197.2,197.06,22.22105529]
["bitfinex-derivatives","SOLF0:USTF0",1739398995960,22.22105529,197.17,196.98,23.82965529]
["bitfinex-derivatives","SOLF0:USTF0",1739398996165,5.074,197.08,196.99,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739398996357,22.22105529,197.13,196.99,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739398996562,0.92164029,197.12,196.99,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739398996965,0.03838793,197.08,197.04,0.0330144]
["bitfinex-derivatives","SOLF0:USTF0",1739398999174,5.0742,197.07,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739398999471,0.92162595,197.06,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739398999667,0.92162595,197.06,196.92,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739399000472,0.0319489,197.01,196.97,0.03427688]
["bitfinex-derivatives","SOLF0:USTF0",1739399005667,0.0319489,197.01,196.99,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739399005868,22.22105529,197.13,196.97,0.03427688]
["bitfinex-derivatives","SOLF0:USTF0",1739399006265,22.22105529,197.13,196.98,22.22105529]
["bitfinex-derivatives","SOLF0:USTF0",1739399006467,22.22105529,197.17,196.98,22.22105529]
["bitfinex-derivatives","SOLF0:USTF0",1739399006771,0.92149248,197.16,196.98,22.22105529]
["bitfinex-derivatives","SOLF0:USTF0",1739399007168,0.03669898,197.09,197.06,0.03636045]
["bitfinex-derivatives","SOLF0:USTF0",1739399007570,22.22105529,197.17,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739399007771,22.22105529,197.17,197.06,0.03636045]
["bitfinex-derivatives","SOLF0:USTF0",1739399007969,0.03464541,197.09,197.03,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1739399008165,22.22105529,197.17,197.1,0.03513256]
["bitfinex-derivatives","SOLF0:USTF0",1739399008369,1.6312,197.18,197.1,0.03513256]
["bitfinex-derivatives","SOLF0:USTF0",1739399008561,22.22105529,197.21,197.03,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1739399008873,0.03344805,197.16,197.12,0.03314563]
["bitfinex-derivatives","SOLF0:USTF0",1739399010072,0.03344805,197.16,197.14,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739399010271,0.03344805,197.16,197.12,0.03314563]
["bitfinex-derivatives","SOLF0:USTF0",1739399010667,0.03344805,197.16,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739399011671,0.03344805,197.16,197.12,0.03314563]
["bitfinex-derivatives","SOLF0:USTF0",1739399011872,0.03344805,197.16,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739399012069,4.805e-05,197.16,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739399012374,4.805e-05,197.16,197.14,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1739399013573,25.31455529,197.33,197.14,23.83935529]
["bitfinex-derivatives","SOLF0:USTF0",1739399013774,0.92075877,197.32,197.18,22.22105529]
["bitfinex-derivatives","SOLF0:USTF0",1739399013973,22.22105529,197.37,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739399014377,0.92063662,197.36,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739399014676,5.98743662,197.36,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739399014974,22.22105529,197.37,197.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739399014975,0.03643246,197.34,197.31,0.03900205]
["bitfinex-derivatives","SOLF0:USTF0",1739399016178,5.0676,197.32,197.31,0.03900205]
["bitfinex-derivatives","SOLF0:USTF0",1739399016374,5.98826565,197.32,197.31,0.03900205]
["bitfinex-derivatives","SOLF0:USTF0",1739399016578,22.22105529,197.33,197.23,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739399016878,0.92064585,197.32,197.23,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739399017077,0.92064585,197.32,197.19,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1739399017277,0.92084661,197.31,197.19,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739399017471,0.92084661,197.3,197.19,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739399017670,22.22105529,197.33,197.19,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739399017879,0.03687944,197.27,197.23,0.03244559]
["bitfinex-derivatives","SOLF0:USTF0",1739399018476,0.03687944,197.27,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739399018884,0.03687944,197.27,197.23,0.03244559]
["bitfinex-derivatives","SOLF0:USTF0",1739399019779,0.03687944,197.27,197.26,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739399022687,5.0658,197.4,197.26,22.22105529]
["bitfinex-derivatives","SOLF0:USTF0",1739399022889,0.92038233,197.39,197.26,22.22105529]
["bitfinex-derivatives","SOLF0:USTF0",1739399023189,22.22105529,197.41,197.26,22.22105529]
["bitfinex-derivatives","SOLF0:USTF0",1739399023490,0.03729318,197.34,197.31,0.03824401]
["bitfinex-derivatives","SOLF0:USTF0",1739399023891,5.0659,197.39,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739399024289,0.03357282,197.38,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739399024691,0.03357282,197.38,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739399025195,0.03357282,197.38,197.35,0.03511151]
["bitfinex-derivatives","SOLF0:USTF0",1739399025395,5.0651,197.42,197.37,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739399025598,0.92031882,197.41,197.3,22.22105529]
["bitfinex-derivatives","SOLF0:USTF0",1739399025793,0.03217349,197.38,197.37,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739399026195,0.9202034,197.43,197.35,0.03624248]
["bitfinex-derivatives","SOLF0:USTF0",1739399026496,0.03542957,197.39,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739399029996,2.957e-05,197.39,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739399031003,2.957e-05,197.39,197.35,0.03624248]
["bitfinex-derivatives","SOLF0:USTF0",1739399033292,2.957e-05,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739399034298,2.957e-05,197.39,197.35,0.03624248]
["bitfinex-derivatives","SOLF0:USTF0",1739399035699,2.957e-05,197.39,197.36,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739399036101,2.957e-05,197.39,197.35,0.03624248]
["bitfinex-derivatives","SOLF0:USTF0",1739399037806,2.957e-05,197.39,197.35,5.10294248]
["bitfinex-derivatives","SOLF0:USTF0",1739399038396,2.957e-05,197.39,197.35,0.03624248]
["bitfinex-derivatives","SOLF0:USTF0",1739399038596,0.92038728,197.39,197.35,0.03624248]
["bitfinex-derivatives","SOLF0:USTF0",1739399039107,5.0666,197.36,197.35,0.03624248]
["bitfinex-derivatives","SOLF0:USTF0",1739399040205,5.0664,197.37,197.35,0.03624248]
["bitfinex-derivatives","SOLF0:USTF0",1739399041506,2.957e-05,197.39,197.35,0.03624248]
["bitfinex-derivatives","SOLF0:USTF0",1739399042808,2.957e-05,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739399045305,114.22712366,197.54,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739399045506,0.91973505,197.53,197.41,13.86712366]
["bitfinex-derivatives","SOLF0:USTF0",1739399045706,0.91973505,197.53,197.42,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739399046107,0.91970077,197.56,197.44,13.86712366]
["bitfinex-derivatives","SOLF0:USTF0",1739399046310,0.91970179,197.55,197.45,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739399046505,0.03781076,197.52,197.48,0.0342096]
["bitfinex-derivatives","SOLF0:USTF0",1739399047108,0.03781076,197.52,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739399048601,1.076e-05,197.52,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739399049506,1.076e-05,197.52,197.51,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739399053010,1.076e-05,197.52,197.51,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1739399053215,1.076e-05,197.52,197.51,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1739399053809,0.91933777,197.62,197.51,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739399054003,1.5057,197.67,197.56,13.86712366]
["bitfinex-derivatives","SOLF0:USTF0",1739399054209,0.9192581,197.66,197.59,13.86712366]
["bitfinex-derivatives","SOLF0:USTF0",1739399054712,13.86712366,197.72,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739399054909,0.91889367,197.71,197.59,13.86712366]
["bitfinex-derivatives","SOLF0:USTF0",1739399055209,65.57455949,197.77,197.65,13.86712366]
["bitfinex-derivatives","SOLF0:USTF0",1739399055411,2.43e-06,197.67,197.65,13.86712366]
["bitfinex-derivatives","SOLF0:USTF0",1739399055609,0.91875103,197.76,197.63,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739399056110,0.91875103,197.76,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739399056413,0.91875103,197.76,197.7,13.86712366]
["bitfinex-derivatives","SOLF0:USTF0",1739399056716,0.03277635,197.74,197.7,13.90422539]
["bitfinex-derivatives","SOLF0:USTF0",1739399057105,0.9186209,197.79,197.73,13.86712366]
["bitfinex-derivatives","SOLF0:USTF0",1739399057313,0.9186209,197.79,197.76,13.86712366]
["bitfinex-derivatives","SOLF0:USTF0",1739399057510,54.45190206,197.8,197.76,13.86712366]
["bitfinex-derivatives","SOLF0:USTF0",1739399057713,54.45190206,197.8,197.68,22.09679785]
["bitfinex-derivatives","SOLF0:USTF0",1739399058306,54.45190206,197.8,197.73,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1739399058513,0.03606624,197.76,197.72,0.03680201]
["bitfinex-derivatives","SOLF0:USTF0",1739399059016,0.03606624,197.76,197.74,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739399059212,0.03606624,197.76,197.72,0.03680201]
["bitfinex-derivatives","SOLF0:USTF0",1739399065511,0.95461456,197.76,197.72,0.03680201]
["bitfinex-derivatives","SOLF0:USTF0",1739399065813,0.03606624,197.76,197.72,0.03680201]
["bitfinex-derivatives","SOLF0:USTF0",1739399066011,0.954648,197.76,197.72,0.03680201]
["bitfinex-derivatives","SOLF0:USTF0",1739399066316,0.03606624,197.76,197.72,0.03680201]
["bitfinex-derivatives","SOLF0:USTF0",1739399066914,0.95468824,197.76,197.72,0.03680201]
["bitfinex-derivatives","SOLF0:USTF0",1739399067116,2.48548824,197.76,197.63,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739399067314,22.09679785,197.73,197.56,26.79799785]
["bitfinex-derivatives","SOLF0:USTF0",1739399067514,0.918622,197.72,197.56,26.79799785]
["bitfinex-derivatives","SOLF0:USTF0",1739399067714,22.09679785,197.73,197.6,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739399068017,0.91889868,197.72,197.56,26.79799785]
["bitfinex-derivatives","SOLF0:USTF0",1739399068518,0.03265582,197.66,197.62,0.03211544]
["bitfinex-derivatives","SOLF0:USTF0",1739399070713,0.03265582,197.66,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739399071111,0.03265582,197.66,197.62,0.03211544]
["bitfinex-derivatives","SOLF0:USTF0",1739399071314,5.582e-05,197.66,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739399072315,5.582e-05,197.66,197.62,0.03211544]
["bitfinex-derivatives","SOLF0:USTF0",1739399073023,5.582e-05,197.66,197.64,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739399075418,5.582e-05,197.66,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739399076124,5.582e-05,197.66,197.62,0.03211544]
["bitfinex-derivatives","SOLF0:USTF0",1739399076422,5.582e-05,197.66,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739399077216,5.582e-05,197.66,197.65,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739399079327,22.09679785,197.85,197.64,22.09679785]
["bitfinex-derivatives","SOLF0:USTF0",1739399079529,0.91856476,197.78,197.68,22.09679785]
["bitfinex-derivatives","SOLF0:USTF0",1739399079728,1.5403,197.88,197.68,22.09679785]
["bitfinex-derivatives","SOLF0:USTF0",1739399080027,5.0554,197.8,197.74,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739399080428,3.2325,197.87,197.69,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739399080629,0.95495788,197.79,197.75,0.03783994]
["bitfinex-derivatives","SOLF0:USTF0",1739399080830,0.03651059,197.79,197.75,0.03783994]
["bitfinex-derivatives","SOLF0:USTF0",1739399081024,0.91840615,197.82,197.69,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739399081221,0.03678801,197.79,197.75,0.03419275]
["bitfinex-derivatives","SOLF0:USTF0",1739399081626,0.03678801,197.79,197.6,22.09679785]
["bitfinex-derivatives","SOLF0:USTF0",1739399081826,22.09679785,197.78,197.61,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1739399082128,0.91840615,197.77,197.61,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1739399082325,0.91840615,197.77,197.5,22.09679785]
["bitfinex-derivatives","SOLF0:USTF0",1739399082326,22.09679785,197.7,197.5,22.09679785]
["bitfinex-derivatives","SOLF0:USTF0",1739399082530,0.91840615,197.69,197.5,22.09679785]
["bitfinex-derivatives","SOLF0:USTF0",1739399082927,0.03502216,197.62,197.59,0.03455703]
["bitfinex-derivatives","SOLF0:USTF0",1739399083323,5.0598,197.63,197.59,0.03455703]
["bitfinex-derivatives","SOLF0:USTF0",1739399083526,0.03317643,197.62,197.59,0.03455703]
["bitfinex-derivatives","SOLF0:USTF0",1739399084324,0.03317643,197.62,197.5,6.85286613]
["bitfinex-derivatives","SOLF0:USTF0",1739399084526,22.09679785,197.61,197.5,6.85286613]
["bitfinex-derivatives","SOLF0:USTF0",1739399084731,5.0613,197.57,197.5,6.85286613]
["bitfinex-derivatives","SOLF0:USTF0",1739399084927,22.09679785,197.61,197.5,6.85286613]
["bitfinex-derivatives","SOLF0:USTF0",1739399085123,5.0611,197.58,197.5,11.91576613]
["bitfinex-derivatives","SOLF0:USTF0",1739399085431,22.09679785,197.65,197.5,6.85286613]
["bitfinex-derivatives","SOLF0:USTF0",1739399085625,0.03790309,197.56,197.52,5.10010511]
["bitfinex-derivatives","SOLF0:USTF0",1739399085821,0.03790309,197.56,197.52,0.03780511]
["bitfinex-derivatives","SOLF0:USTF0",1739399086031,22.09679785,197.65,197.5,6.85286613]
["bitfinex-derivatives","SOLF0:USTF0",1739399086032,0.91929079,197.64,197.5,6.85286613]
["bitfinex-derivatives","SOLF0:USTF0",1739399086234,0.03762422,197.56,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739399086434,0.91929079,197.62,197.47,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739399086635,0.91929079,197.62,197.54,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739399086935,0.03738198,197.57,197.53,0.03861253]
["bitfinex-derivatives","SOLF0:USTF0",1739399087330,0.03738198,197.57,197.53,5.10071253]
["bitfinex-derivatives","SOLF0:USTF0",1739399087533,0.03738198,197.57,197.53,0.03861253]
["bitfinex-derivatives","SOLF0:USTF0",1739399088032,0.03738198,197.57,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739399088434,8.198e-05,197.57,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739399088829,8.198e-05,197.57,197.55,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739399093541,8.198e-05,197.57,197.55,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739399093740,8.198e-05,197.57,197.56,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739399094440,1.5004,197.72,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739399094441,5.97674936,197.71,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739399094634,0.91894936,197.7,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739399094834,0.91894936,197.7,197.59,22.09679785]
["bitfinex-derivatives","SOLF0:USTF0",1739399095038,0.91894936,197.69,197.55,23.59439785]
["bitfinex-derivatives","SOLF0:USTF0",1739399095337,0.91895398,197.68,197.55,23.59439785]
["bitfinex-derivatives","SOLF0:USTF0",1739399095641,0.0356751,197.64,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739399096737,0.0356751,197.64,197.6,0.03618975]
["bitfinex-derivatives","SOLF0:USTF0",1739399097043,0.0356751,197.64,197.63,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739399098238,0.0356751,197.64,197.6,0.03618975]
["bitfinex-derivatives","SOLF0:USTF0",1739399098839,0.0356751,197.64,197.63,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739399102650,0.0356751,197.64,197.6,0.03618975]
["bitfinex-derivatives","SOLF0:USTF0",1739399103245,0.0356751,197.64,197.6,5.09658975]
["bitfinex-derivatives","SOLF0:USTF0",1739399103442,0.0356751,197.64,197.6,0.03618975]
["bitfinex-derivatives","SOLF0:USTF0",1739399103642,5.0597,197.63,197.6,0.03618975]
["bitfinex-derivatives","SOLF0:USTF0",1739399103843,0.0356751,197.64,197.6,0.03618975]
["bitfinex-derivatives","SOLF0:USTF0",1739399104246,5.0602,197.61,197.6,0.03618975]
["bitfinex-derivatives","SOLF0:USTF0",1739399104852,5.06,197.62,197.6,0.03618975]
["bitfinex-derivatives","SOLF0:USTF0",1739399105353,0.0356751,197.64,197.6,0.03618975]
["bitfinex-derivatives","SOLF0:USTF0",1739399105354,5.0602,197.61,197.6,0.03618975]
["bitfinex-derivatives","SOLF0:USTF0",1739399105857,5.97947091,197.61,197.6,0.03618975]
["bitfinex-derivatives","SOLF0:USTF0",1739399106058,5.97947091,197.61,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739399106059,5.0606,197.6,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739399106260,25.40708011,197.65,197.5,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739399106462,0.91927289,197.64,197.47,22.14978011]
["bitfinex-derivatives","SOLF0:USTF0",1739399106652,5.0604,197.61,197.48,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1739399107158,0.03301136,197.56,197.53,0.03650471]
["bitfinex-derivatives","SOLF0:USTF0",1739399107652,0.03301136,197.56,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739399108555,0.03301136,197.56,197.53,0.03650471]
["bitfinex-derivatives","SOLF0:USTF0",1739399108757,0.03301136,197.56,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739399112254,0.03301136,197.56,197.53,0.03650471]
["bitfinex-derivatives","SOLF0:USTF0",1739399112454,22.14978011,197.54,197.4,20.43655217]
["bitfinex-derivatives","SOLF0:USTF0",1739399112759,2.51513427,197.53,197.4,20.43655217]
["bitfinex-derivatives","SOLF0:USTF0",1739399113062,0.91963427,197.52,197.4,20.43655217]
["bitfinex-derivatives","SOLF0:USTF0",1739399113362,5.0641,197.46,197.39,6.85286613]
["bitfinex-derivatives","SOLF0:USTF0",1739399113764,0.03514438,197.44,197.41,0.03826301]
["bitfinex-derivatives","SOLF0:USTF0",1739399114062,1.5955,197.53,197.39,6.85286613]
["bitfinex-derivatives","SOLF0:USTF0",1739399114261,0.0349384,197.44,197.41,0.0341385]
["bitfinex-derivatives","SOLF0:USTF0",1739399114462,0.91995929,197.52,197.39,6.85286613]
["bitfinex-derivatives","SOLF0:USTF0",1739399114661,0.03350945,197.44,197.41,0.03228085]
["bitfinex-derivatives","SOLF0:USTF0",1739399114854,5.0641,197.46,197.41,0.03228085]
["bitfinex-derivatives","SOLF0:USTF0",1739399115057,0.03719241,197.44,197.41,0.03228085]
["bitfinex-derivatives","SOLF0:USTF0",1739399115260,0.91993047,197.52,197.4,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739399115460,0.03430273,197.44,197.41,0.03271052]
["bitfinex-derivatives","SOLF0:USTF0",1739399115660,0.91992697,197.49,197.41,0.03271052]
["bitfinex-derivatives","SOLF0:USTF0",1739399115860,0.03459793,197.44,197.41,0.03271052]
["bitfinex-derivatives","SOLF0:USTF0",1739399116056,0.03459793,197.44,197.3,22.14978011]
["bitfinex-derivatives","SOLF0:USTF0",1739399116258,0.92019831,197.45,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739399116458,5.0656,197.41,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739399116659,22.14978011,197.42,197.26,22.14978011]
["bitfinex-derivatives","SOLF0:USTF0",1739399116958,5.0658,197.4,197.25,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1739399117352,0.03795967,197.34,197.31,0.03423519]
["bitfinex-derivatives","SOLF0:USTF0",1739399117554,0.92025461,197.41,197.31,0.03423519]
["bitfinex-derivatives","SOLF0:USTF0",1739399117760,0.03766777,197.34,197.31,0.03423519]
["bitfinex-derivatives","SOLF0:USTF0",1739399118065,0.03319032,197.34,197.31,0.03423519]
["bitfinex-derivatives","SOLF0:USTF0",1739399118864,9.032e-05,197.34,197.31,0.03423519]
["bitfinex-derivatives","SOLF0:USTF0",1739399119766,9.032e-05,197.34,197.33,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739399129768,9.032e-05,197.34,197.32,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739399130174,9.032e-05,197.34,197.31,0.03423519]
["bitfinex-derivatives","SOLF0:USTF0",1739399130473,9.032e-05,197.34,197.31,5.10213519]
["bitfinex-derivatives","SOLF0:USTF0",1739399130977,9.032e-05,197.34,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739399132777,9.032e-05,197.34,197.33,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739399141583,9.032e-05,197.34,197.31,5.10183519]
["bitfinex-derivatives","SOLF0:USTF0",1739399141784,9.032e-05,197.34,197.31,0.03423519]
["bitfinex-derivatives","SOLF0:USTF0",1739399142185,9.032e-05,197.34,197.33,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739399142385,9.032e-05,197.34,197.31,0.03423519]
["bitfinex-derivatives","SOLF0:USTF0",1739399143288,9.032e-05,197.34,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739399143584,9.032e-05,197.34,197.31,0.03423519]
["bitfinex-derivatives","SOLF0:USTF0",1739399144686,9.032e-05,197.34,197.31,5.10183519]
["bitfinex-derivatives","SOLF0:USTF0",1739399146691,9.032e-05,197.34,197.31,0.03423519]
["bitfinex-derivatives","SOLF0:USTF0",1739399146889,9.032e-05,197.34,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739399150491,9.032e-05,197.34,197.31,0.03423519]
["bitfinex-derivatives","SOLF0:USTF0",1739399150699,9.032e-05,197.34,197.33,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739399157602,1.4843,197.45,197.31,13.90727746]
["bitfinex-derivatives","SOLF0:USTF0",1739399157801,13.87304227,197.48,197.36,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399157997,0.91994467,197.47,197.36,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399158303,1.6477,197.49,197.36,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399158500,1.6477,197.49,197.39,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399159011,0.03406787,197.44,197.41,0.0322551]
["bitfinex-derivatives","SOLF0:USTF0",1739399159206,6.787e-05,197.44,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739399159510,1.6146,197.51,197.41,0.0322551]
["bitfinex-derivatives","SOLF0:USTF0",1739399159705,65.6239952,197.52,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739399159904,1.6477,197.53,197.42,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399160108,1.6477,197.53,197.42,15.47314227]
["bitfinex-derivatives","SOLF0:USTF0",1739399160506,0.0343865,197.49,197.46,0.03318146]
["bitfinex-derivatives","SOLF0:USTF0",1739399161009,0.0343865,197.49,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739399167011,8.65e-05,197.49,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739399167910,8.65e-05,197.49,197.48,18.93634227]
["bitfinex-derivatives","SOLF0:USTF0",1739399168115,5.0602,197.61,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739399168320,0.91936765,197.6,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739399168814,5.0601,197.62,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739399169020,0.91927375,197.61,197.51,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399169216,0.95224907,197.61,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739399169410,0.03297532,197.61,197.57,0.03209536]
["bitfinex-derivatives","SOLF0:USTF0",1739399170317,0.03297532,197.61,197.57,5.09329536]
["bitfinex-derivatives","SOLF0:USTF0",1739399170522,0.03297532,197.61,197.57,0.03209536]
["bitfinex-derivatives","SOLF0:USTF0",1739399171222,0.03297532,197.61,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739399172126,0.03297532,197.61,197.57,0.03209536]
["bitfinex-derivatives","SOLF0:USTF0",1739399173119,5.09317532,197.61,197.57,0.03209536]
["bitfinex-derivatives","SOLF0:USTF0",1739399173320,0.03297532,197.61,197.57,0.03209536]
["bitfinex-derivatives","SOLF0:USTF0",1739399175022,5.0605,197.6,197.57,0.03209536]
["bitfinex-derivatives","SOLF0:USTF0",1739399175525,0.03297532,197.61,197.57,0.03209536]
["bitfinex-derivatives","SOLF0:USTF0",1739399175526,5.09327532,197.61,197.57,0.03209536]
["bitfinex-derivatives","SOLF0:USTF0",1739399175726,0.91931358,197.6,197.57,0.03209536]
["bitfinex-derivatives","SOLF0:USTF0",1739399175926,0.03297532,197.61,197.57,0.03209536]
["bitfinex-derivatives","SOLF0:USTF0",1739399177426,5.0604,197.6,197.57,0.03209536]
["bitfinex-derivatives","SOLF0:USTF0",1739399177929,0.03297532,197.61,197.57,0.03209536]
["bitfinex-derivatives","SOLF0:USTF0",1739399180028,0.03297532,197.61,197.57,13.90513763]
["bitfinex-derivatives","SOLF0:USTF0",1739399181028,0.03297532,197.61,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739399181429,114.15304227,197.78,197.64,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399181730,5.97496592,197.77,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739399181928,4.7702,197.79,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739399181929,0.91886592,197.76,197.67,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399182129,0.91886592,197.78,197.67,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399182331,0.91886592,197.77,197.64,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399182531,0.91886592,197.77,197.67,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739399182732,0.03797612,197.74,197.71,0.03635722]
["bitfinex-derivatives","SOLF0:USTF0",1739399185032,0.95658865,197.74,197.71,0.03635722]
["bitfinex-derivatives","SOLF0:USTF0",1739399185228,0.03797612,197.74,197.71,0.03635722]
["bitfinex-derivatives","SOLF0:USTF0",1739399190837,0.03797612,197.74,197.71,5.09385722]
["bitfinex-derivatives","SOLF0:USTF0",1739399191233,0.03797612,197.74,197.71,0.03635722]
["bitfinex-derivatives","SOLF0:USTF0",1739399191437,0.03797612,197.74,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739399192136,5.0531,197.89,197.76,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399192335,0.91819839,197.88,197.76,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399192534,5.97149839,197.88,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739399192731,0.91819839,197.88,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739399192935,0.91819839,197.87,197.73,17.03344227]
["bitfinex-derivatives","SOLF0:USTF0",1739399193240,0.03685725,197.84,197.8,0.03301531]
["bitfinex-derivatives","SOLF0:USTF0",1739399194039,5.09115725,197.84,197.8,0.03301531]
["bitfinex-derivatives","SOLF0:USTF0",1739399194337,0.03685725,197.84,197.8,0.03301531]
["bitfinex-derivatives","SOLF0:USTF0",1739399194935,13.87304227,197.91,197.8,0.03301531]
["bitfinex-derivatives","SOLF0:USTF0",1739399195137,0.91813505,197.9,197.8,13.90605758]
["bitfinex-derivatives","SOLF0:USTF0",1739399195438,0.91813505,197.89,197.8,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399195635,0.91813505,197.93,197.8,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399195838,13.87304227,197.94,197.8,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399196040,13.87304227,197.88,197.74,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399196340,0.91803088,197.87,197.85,0.03321499]
["bitfinex-derivatives","SOLF0:USTF0",1739399196539,2.47723088,197.87,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739399196740,2.41913088,197.86,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739399196936,0.91803088,197.85,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739399197335,0.91803088,197.85,197.74,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399197539,1.5592,197.87,197.78,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399197739,13.87304227,197.95,197.81,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399197934,0.9180749,197.94,197.81,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399198243,0.03818068,197.84,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739399198431,13.87304227,197.88,197.74,15.40164227]
["bitfinex-derivatives","SOLF0:USTF0",1739399198637,5.08834665,197.85,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739399198829,0.9180749,197.84,197.74,15.40164227]
["bitfinex-derivatives","SOLF0:USTF0",1739399199037,0.03424665,197.85,197.74,15.40164227]
["bitfinex-derivatives","SOLF0:USTF0",1739399199338,5.0549,197.82,197.74,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399199738,0.03300775,197.8,197.76,0.03481362]
["bitfinex-derivatives","SOLF0:USTF0",1739399200243,5.08850775,197.8,197.76,0.03481362]
["bitfinex-derivatives","SOLF0:USTF0",1739399200735,0.03300775,197.8,197.76,0.03481362]
["bitfinex-derivatives","SOLF0:USTF0",1739399201342,0.91837031,197.84,197.78,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399201537,5.0539,197.86,197.78,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399201736,0.91825418,197.85,197.78,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399201935,0.91825418,197.89,197.81,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399202142,0.91810385,197.93,197.81,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399202435,3.1171,197.99,197.81,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399202436,0.91810385,197.92,197.81,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399202643,0.03876824,197.89,197.85,0.03301032]
["bitfinex-derivatives","SOLF0:USTF0",1739399202943,5.0521,197.93,197.85,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739399203145,0.91793207,197.92,197.85,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739399203341,0.03368957,197.89,197.85,0.03495744]
["bitfinex-derivatives","SOLF0:USTF0",1739399206143,0.03368957,197.89,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739399206339,0.03368957,197.89,197.85,0.03495744]
["bitfinex-derivatives","SOLF0:USTF0",1739399208745,0.95174627,197.89,197.85,0.03495744]
["bitfinex-derivatives","SOLF0:USTF0",1739399209043,5.0536,197.87,197.85,0.03495744]
["bitfinex-derivatives","SOLF0:USTF0",1739399209838,13.87304227,197.88,197.73,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739399210040,0.03368957,197.89,197.73,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739399210041,13.87304227,197.83,197.73,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739399210241,0.91813137,197.82,197.71,18.93044227]
["bitfinex-derivatives","SOLF0:USTF0",1739399210443,0.91813137,197.82,197.71,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399210637,2.49705211,197.81,197.71,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399210951,1.5787,197.81,197.68,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399211146,0.03262466,197.78,197.74,0.03511464]
["bitfinex-derivatives","SOLF0:USTF0",1739399212449,0.03262466,197.78,197.74,5.09181464]
["bitfinex-derivatives","SOLF0:USTF0",1739399213049,0.03262466,197.78,197.75,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739399214045,0.03262466,197.78,197.74,0.03511464]
["bitfinex-derivatives","SOLF0:USTF0",1739399214244,0.03262466,197.78,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739399215049,0.91820738,197.86,197.77,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399215346,13.87304227,197.89,197.77,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399215544,0.91805532,197.88,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739399215946,13.87304227,197.89,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739399216143,0.91807508,197.88,197.83,0.03775265]
["bitfinex-derivatives","SOLF0:USTF0",1739399216446,0.03266663,197.86,197.83,0.03775265]
["bitfinex-derivatives","SOLF0:USTF0",1739399216646,13.87304227,197.96,197.83,0.03775265]
["bitfinex-derivatives","SOLF0:USTF0",1739399216847,0.91791614,197.95,197.83,13.91079492]
["bitfinex-derivatives","SOLF0:USTF0",1739399217048,0.91791614,197.95,197.83,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399217752,0.91791614,197.95,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739399218051,0.91791614,197.95,197.87,0.03829321]
["bitfinex-derivatives","SOLF0:USTF0",1739399218352,5.0513,197.96,197.87,0.03829321]
["bitfinex-derivatives","SOLF0:USTF0",1739399218558,0.91775469,197.95,197.87,0.03829321]
["bitfinex-derivatives","SOLF0:USTF0",1739399218749,0.91775469,197.95,197.86,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399219150,0.91775469,197.95,197.89,0.03786972]
["bitfinex-derivatives","SOLF0:USTF0",1739399219549,5.0513,197.96,197.85,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739399219751,0.91774389,197.95,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399219951,0.91774389,197.97,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399220151,0.91774383,197.98,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399220352,0.91774383,197.97,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399220547,5.0514,197.96,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399220750,0.91774383,197.95,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399221351,13.87304227,197.99,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399221553,0.91774845,197.98,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399221957,13.87304227,197.96,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399222159,0.91774845,197.95,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399222551,13.87304227,197.96,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399222552,0.91779403,197.94,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399222859,13.87304227,197.96,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399223056,0.91780846,197.95,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399223262,5.0523,197.92,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399224361,0.91790327,197.91,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399225958,5.0523,197.92,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399227160,5.0525,197.91,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399229956,13.87304227,197.96,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399230163,0.91771766,197.95,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399230363,13.87304227,197.96,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399230568,0.91771749,197.95,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399231162,5.0525,197.91,197.9,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739399235365,0.91797726,197.91,197.77,13.87304227]
["bitfinex-derivatives","SOLF0:USTF0",1739399235570,14.79101953,197.9,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739399235770,0.91797726,197.89,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739399236566,0.03269943,197.86,197.83,0.03622075]
["bitfinex-derivatives","SOLF0:USTF0",1739399242471,0.03269943,197.86,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739399247573,5.0522,197.93,197.83,0.03622075]
["bitfinex-derivatives","SOLF0:USTF0",1739399247876,5.0522,197.93,197.82,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739399248773,0.02332723,197.89,197.86,0.03246482]
["bitfinex-derivatives","SOLF0:USTF0",1739399249176,0.02332723,197.89,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739399252383,0.02332723,197.89,197.88,13.88231095]
["bitfinex-derivatives","SOLF0:USTF0",1739399253486,0.02332723,197.89,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739399254487,0.02332723,197.89,197.86,8.86147577]
["bitfinex-derivatives","SOLF0:USTF0",1739399255483,0.02332723,197.89,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739399260386,0.02332723,197.89,197.88,0.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739399260696,0.02332723,197.89,197.86,0.03246482]
["bitfinex-derivatives","SOLF0:USTF0",1739399260989,8.82901095,197.87,197.86,0.03246482]
["bitfinex-derivatives","SOLF0:USTF0",1739399261387,13.88251095,197.87,197.86,0.03246482]
["bitfinex-derivatives","SOLF0:USTF0",1739399262304,8.82901095,197.87,197.77,13.88511095]
["bitfinex-derivatives","SOLF0:USTF0",1739399262497,5.055,197.82,197.77,13.88511095]
["bitfinex-derivatives","SOLF0:USTF0",1739399262698,8.82901095,197.85,197.77,8.82901095]
["bitfinex-derivatives","SOLF0:USTF0",1739399262999,5.0551,197.81,197.77,13.88491095]
["bitfinex-derivatives","SOLF0:USTF0",1739399263302,8.82901095,197.85,197.77,8.82901095]
["bitfinex-derivatives","SOLF0:USTF0",1739399263495,5.0934702,197.81,197.77,8.86205186]
["bitfinex-derivatives","SOLF0:USTF0",1739399263700,8.82901095,197.83,197.75,8.82901095]
["bitfinex-derivatives","SOLF0:USTF0",1739399263904,0.03697435,197.81,197.77,0.03401751]
["bitfinex-derivatives","SOLF0:USTF0",1739399264103,5.0554,197.8,197.77,0.03401751]
["bitfinex-derivatives","SOLF0:USTF0",1739399264302,0.03697435,197.81,197.77,0.03401751]
["bitfinex-derivatives","SOLF0:USTF0",1739399264803,5.0558,197.79,197.77,0.03401751]
["bitfinex-derivatives","SOLF0:USTF0",1739399265798,5.0558,197.78,197.77,0.03401751]
["bitfinex-derivatives","SOLF0:USTF0",1739399266201,8.82901095,197.79,197.69,15.68187708]
["bitfinex-derivatives","SOLF0:USTF0",1739399266503,8.82901095,197.75,197.69,15.68187708]
["bitfinex-derivatives","SOLF0:USTF0",1739399266703,8.82901095,197.75,197.69,6.85286613]
["bitfinex-derivatives","SOLF0:USTF0",1739399267003,5.0572,197.73,197.67,13.88751095]
["bitfinex-derivatives","SOLF0:USTF0",1739399267399,0.03750258,197.72,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399268202,0.03750258,197.72,197.68,5.09672929]
["bitfinex-derivatives","SOLF0:USTF0",1739399268405,0.03750258,197.72,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399269203,0.03750258,197.72,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739399269502,0.03750258,197.72,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399269704,0.03750258,197.72,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739399270206,0.03750258,197.72,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399270410,0.03750258,197.72,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739399275408,2.58e-06,197.72,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739399281407,2.58e-06,197.72,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399282411,5.0579,197.7,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399282807,2.58e-06,197.72,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399283005,5.0577,197.71,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399283314,2.58e-06,197.72,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399283517,13.82171633,197.71,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399284318,5.0579,197.7,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399284515,13.82171633,197.71,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399284818,2.58e-06,197.72,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399285019,2.58e-06,197.72,197.69,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1739399285511,2.58e-06,197.72,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399286918,5.0581,197.69,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399288421,13.82171633,197.71,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399288622,5.0581,197.69,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399289517,5.0579,197.7,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399289717,8.85071576,197.69,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399290221,13.90881576,197.69,197.68,0.03832929]
["bitfinex-derivatives","SOLF0:USTF0",1739399290720,13.90881576,197.69,197.59,8.85071576]
["bitfinex-derivatives","SOLF0:USTF0",1739399290721,5.059,197.66,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739399290919,13.90971576,197.66,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739399291122,13.90971576,197.66,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739399291312,13.90971576,197.66,197.59,8.85071576]
["bitfinex-derivatives","SOLF0:USTF0",1739399291923,0.03675945,197.64,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739399292522,0.03675945,197.64,197.63,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739399298526,0.03675945,197.64,197.63,13.91041576]
["bitfinex-derivatives","SOLF0:USTF0",1739399301930,5.945e-05,197.64,197.63,13.91041576]
["bitfinex-derivatives","SOLF0:USTF0",1739399307433,8.85071576,197.74,197.63,8.85071576]
["bitfinex-derivatives","SOLF0:USTF0",1739399307631,8.85071576,197.76,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739399307829,8.85071576,197.78,197.69,8.85071576]
["bitfinex-derivatives","SOLF0:USTF0",1739399308029,8.85071576,197.8,197.73,8.85071576]
["bitfinex-derivatives","SOLF0:USTF0",1739399308233,8.85071576,197.82,197.75,8.85071576]
["bitfinex-derivatives","SOLF0:USTF0",1739399308434,8.85071576,197.84,197.77,8.85071576]
["bitfinex-derivatives","SOLF0:USTF0",1739399308635,0.03530065,197.8,197.77,8.88332662]
["bitfinex-derivatives","SOLF0:USTF0",1739399309132,8.88601641,197.8,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399309735,13.94131641,197.8,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399311040,8.88601641,197.8,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399311240,5.0558,197.78,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399312446,5.0556,197.79,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399312841,8.88601641,197.8,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399313742,8.85071576,197.78,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399313946,13.90651576,197.78,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399321842,8.88601641,197.8,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399323546,13.94131641,197.8,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399323748,8.88601641,197.8,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399324150,13.94141641,197.8,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399326253,8.88601641,197.8,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399326750,0.03530065,197.8,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399328745,8.88601641,197.8,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399330247,5.0556,197.79,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399330652,8.88601641,197.8,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399331150,13.94161641,197.8,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399331350,8.88601641,197.8,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399332349,5.0558,197.78,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399332553,13.90651576,197.78,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399332752,8.85071576,197.78,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399334657,13.94161641,197.8,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399334845,8.88601641,197.8,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399335157,8.88601641,197.8,197.77,5.08851086]
["bitfinex-derivatives","SOLF0:USTF0",1739399335549,0.03530065,197.8,197.77,0.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1739399336952,0.03530065,197.8,197.77,5.08861086]
["bitfinex-derivatives","SOLF0:USTF0",1739399340561,0.03530065,197.8,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739399341167,0.03530065,197.8,197.79,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739399345069,0.03530065,197.8,197.79,13.90631576]
["bitfinex-derivatives","SOLF0:USTF0",1739399346066,8.85071576,197.88,197.79,8.85071576]
["bitfinex-derivatives","SOLF0:USTF0",1739399346369,8.85071576,197.88,197.81,8.85071576]
["bitfinex-derivatives","SOLF0:USTF0",1739399346570,8.85071576,197.9,197.81,8.85071576]
["bitfinex-derivatives","SOLF0:USTF0",1739399346963,8.85071576,197.9,197.83,8.85071576]
["bitfinex-derivatives","SOLF0:USTF0",1739399347161,8.85071576,197.9,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739399347671,8.85071576,197.9,197.86,0.03871513]
["bitfinex-derivatives","SOLF0:USTF0",1739399348871,8.85071576,197.9,197.87,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739399350170,8.85071576,197.92,197.88,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739399352172,13.90311576,197.92,197.88,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739399354477,8.85071576,197.92,197.88,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739399355176,8.85071576,197.94,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739399355671,8.85071576,197.98,197.91,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1739399356176,8.85071576,197.96,197.91,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1739399356879,8.85071576,197.94,197.9,0.03404369]
["bitfinex-derivatives","SOLF0:USTF0",1739399357074,8.85071576,197.94,197.88,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739399357267,5.0509,197.98,197.88,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739399357268,8.85071576,197.96,197.9,0.03609993]
["bitfinex-derivatives","SOLF0:USTF0",1739399357467,8.85071576,197.94,197.9,0.03609993]
["bitfinex-derivatives","SOLF0:USTF0",1739399357672,8.85071576,197.92,197.84,13.90491576]
["bitfinex-derivatives","SOLF0:USTF0",1739399357976,8.85071576,197.92,197.9,0.03194892]
["bitfinex-derivatives","SOLF0:USTF0",1739399358174,8.85071576,197.92,197.84,8.85071576]
["bitfinex-derivatives","SOLF0:USTF0",1739399358371,8.85071576,197.92,197.89,0.03471102]
["bitfinex-derivatives","SOLF0:USTF0",1739399358571,8.85071576,197.96,197.89,0.03471102]
["bitfinex-derivatives","SOLF0:USTF0",1739399358772,8.85071576,197.96,197.88,8.85071576]
["bitfinex-derivatives","SOLF0:USTF0",1739399358972,8.85071576,197.96,197.91,0.03280895]
["bitfinex-derivatives","SOLF0:USTF0",1739399361476,8.85071576,197.98,197.91,0.03280895]
["bitfinex-derivatives","SOLF0:USTF0",1739399361679,8.85071576,197.98,197.92,8.85071576]
["bitfinex-derivatives","SOLF0:USTF0",1739399362373,100.1,198.1,197.92,8.85071576]
["bitfinex-derivatives","SOLF0:USTF0",1739399362374,102.92570961,198.16,197.97,8.85071576]
["bitfinex-derivatives","SOLF0:USTF0",1739399362573,56.25555001,198.13,198.08,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739399362771,56.25555001,198.13,198.08,13.89871576]
["bitfinex-derivatives","SOLF0:USTF0",1739399363176,56.25555001,198.13,198.09,0.03760026]
["bitfinex-derivatives","SOLF0:USTF0",1739399366675,56.25555001,198.36,198.09,0.03760026]
["bitfinex-derivatives","SOLF0:USTF0",1739399366879,9.81793137,198.35,198.09,0.03760026]
["bitfinex-derivatives","SOLF0:USTF0",1739399367082,5.0465,198.15,198.09,0.03760026]
["bitfinex-derivatives","SOLF0:USTF0",1739399367273,56.25555001,198.36,198.09,0.03760026]
["bitfinex-derivatives","SOLF0:USTF0",1739399369278,10.0844,198.32,198.09,0.03760026]
["bitfinex-derivatives","SOLF0:USTF0",1739399369878,5.0465,198.15,198.1,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739399370082,13.76666565,198.21,198.07,13.76666565]
["bitfinex-derivatives","SOLF0:USTF0",1739399370279,5.44819695,198.2,198.11,0.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399370485,13.76666565,198.18,198.11,0.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399372481,0.91681822,198.17,198.11,0.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399373181,13.76666565,198.18,198.11,0.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399373386,0.91680822,198.16,198.11,0.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399373576,5.0467,198.14,198.11,0.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399373978,4.5314,198.2,198.11,0.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399374183,5.0458,198.18,198.11,0.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399374485,0.91680409,198.17,198.11,0.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399374685,5.0469,198.14,198.11,0.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399375484,5.047,198.13,198.11,0.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399376188,5.046,198.17,198.11,0.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399376389,0.91679698,198.16,198.11,0.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399376692,4.5314,198.2,198.11,1.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399376889,13.76666565,198.18,198.11,1.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399377088,0.91677829,198.17,198.11,1.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399377286,5.0471,198.13,198.11,1.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399377686,13.76666565,198.18,198.11,1.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399377885,0.91677299,198.17,198.11,1.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399378085,0.91677299,198.16,198.11,1.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399378285,5.0462,198.16,198.11,1.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399381790,13.76666565,198.18,198.11,1.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399381987,0.91669907,198.17,198.11,1.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399382490,13.76666565,198.18,198.11,1.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399382690,0.91669907,198.17,198.11,1.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399382989,13.76666565,198.18,198.11,1.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399383692,8.80842783,198.15,198.11,1.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399384483,8.80842783,198.15,198.11,9.844932]
["bitfinex-derivatives","SOLF0:USTF0",1739399385894,8.80842783,198.15,198.11,1.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1739399387496,8.80842783,198.17,198.11,9.844932]
["bitfinex-derivatives","SOLF0:USTF0",1739399387797,3.1303,198.2,198.15,8.80842783]
["bitfinex-derivatives","SOLF0:USTF0",1739399387991,6.6853,198.21,198.15,8.80842783]
["bitfinex-derivatives","SOLF0:USTF0",1739399388297,5.0452,198.2,198.16,0.03578797]
["bitfinex-derivatives","SOLF0:USTF0",1739399388697,10.44872783,198.21,198.16,0.03578797]
["bitfinex-derivatives","SOLF0:USTF0",1739399389994,5.0452,198.2,198.16,0.03578797]
["bitfinex-derivatives","SOLF0:USTF0",1739399390197,8.80842783,198.17,198.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739399390388,8.80842783,198.15,198.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739399391393,8.84393644,198.15,198.11,1.0362999]
["bitfinex-derivatives","SOLF0:USTF0",1739399391598,8.80842783,198.13,198.11,1.0362999]
["bitfinex-derivatives","SOLF0:USTF0",1739399391793,8.84393644,198.15,198.11,1.0362999]
["bitfinex-derivatives","SOLF0:USTF0",1739399392004,0.03550861,198.15,198.11,1.0362999]
["bitfinex-derivatives","SOLF0:USTF0",1739399392192,0.03550861,198.15,198.13,8.80842783]
["bitfinex-derivatives","SOLF0:USTF0",1739399392397,0.03550861,198.15,198.12,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1739399392898,0.03550861,198.15,198.11,1.0362999]
["bitfinex-derivatives","SOLF0:USTF0",1739399393198,8.84393644,198.15,198.11,1.0362999]
["bitfinex-derivatives","SOLF0:USTF0",1739399393594,0.03550861,198.15,198.11,1.0362999]
["bitfinex-derivatives","SOLF0:USTF0",1739399394197,0.03550861,198.15,198.11,14.89192773]
["bitfinex-derivatives","SOLF0:USTF0",1739399394393,0.03550861,198.15,198.11,9.84472773]
["bitfinex-derivatives","SOLF0:USTF0",1739399394594,0.03550861,198.15,198.11,1.0362999]
["bitfinex-derivatives","SOLF0:USTF0",1739399394789,0.03550861,198.15,198.11,6.0834999]
["bitfinex-derivatives","SOLF0:USTF0",1739399394990,0.03550861,198.15,198.11,9.84472773]
["bitfinex-derivatives","SOLF0:USTF0",1739399395492,0.03550861,198.15,198.11,14.89202773]
["bitfinex-derivatives","SOLF0:USTF0",1739399396093,0.03550861,198.15,198.11,1.0362999]
["bitfinex-derivatives","SOLF0:USTF0",1739399396294,0.03550861,198.15,198.11,9.84472773]
["bitfinex-derivatives","SOLF0:USTF0",1739399396688,0.03550861,198.15,198.11,6.0834999]
["bitfinex-derivatives","SOLF0:USTF0",1739399397297,0.03550861,198.15,198.11,1.0362999]
["bitfinex-derivatives","SOLF0:USTF0",1739399398100,8.84393644,198.15,198.11,1.0362999]
["bitfinex-derivatives","SOLF0:USTF0",1739399398697,0.03550861,198.15,198.11,1.0362999]
["bitfinex-derivatives","SOLF0:USTF0",1739399399997,8.80842783,198.13,198.11,1.0362999]
["bitfinex-derivatives","SOLF0:USTF0",1739399401095,5.0472,198.12,198.05,27.70425384]
["bitfinex-derivatives","SOLF0:USTF0",1739399401304,8.80842783,198.08,198.06,6.92606346]
["bitfinex-derivatives","SOLF0:USTF0",1739399403004,0.03396111,198.09,198.06,15.73449129]
["bitfinex-derivatives","SOLF0:USTF0",1739399403204,8.80842783,198.2,198.12,8.80842783]
["bitfinex-derivatives","SOLF0:USTF0",1739399403602,13.754762,198.24,198.1,13.754762]
["bitfinex-derivatives","SOLF0:USTF0",1739399403796,0.9164795,198.23,198.1,13.754762]
["bitfinex-derivatives","SOLF0:USTF0",1739399404300,0.0361954,198.18,198.15,0.03835738]
["bitfinex-derivatives","SOLF0:USTF0",1739399404703,13.7909574,198.18,198.15,0.03835738]
["bitfinex-derivatives","SOLF0:USTF0",1739399406307,13.7909574,198.18,198.04,13.754762]
["bitfinex-derivatives","SOLF0:USTF0",1739399406502,1.4887,198.17,198.04,13.754762]
["bitfinex-derivatives","SOLF0:USTF0",1739399406698,13.754762,198.15,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739399406899,13.754762,198.12,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739399407400,0.03658285,198.1,198.06,0.03516629]
["bitfinex-derivatives","SOLF0:USTF0",1739399408806,0.03658285,198.1,198.06,5.08366629]
["bitfinex-derivatives","SOLF0:USTF0",1739399409308,0.03658285,198.1,198.06,0.03516629]
["bitfinex-derivatives","SOLF0:USTF0",1739399409509,0.03658285,198.1,198.07,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739399409697,8.285e-05,198.1,198.06,0.03516629]
["bitfinex-derivatives","SOLF0:USTF0",1739399411013,8.285e-05,198.1,198.08,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739399415110,8.285e-05,198.1,198.06,0.03516629]
["bitfinex-derivatives","SOLF0:USTF0",1739399419011,8.285e-05,198.1,198.07,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1739399421716,8.285e-05,198.1,198.07,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739399422413,8.285e-05,198.1,198.07,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739399423816,8.285e-05,198.1,198.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1739399424314,5.04778285,198.1,198.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1739399424711,8.285e-05,198.1,198.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1739399425017,13.75484485,198.1,198.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1739399425214,8.285e-05,198.1,198.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1739399425417,8.285e-05,198.1,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739399434126,8.285e-05,198.1,198.04,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1739399434127,27.50960685,198.1,198.04,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1739399434426,13.754762,198.05,197.98,98.27856013]
["bitfinex-derivatives","SOLF0:USTF0",1739399434627,13.754762,198.02,197.98,98.27856013]
["bitfinex-derivatives","SOLF0:USTF0",1739399434929,13.754762,198.0,197.97,155.09414196]
["bitfinex-derivatives","SOLF0:USTF0",1739399435423,27.54278076,198.0,197.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739399435624,22.07317459,197.99,197.97,120.11612116]
["bitfinex-derivatives","SOLF0:USTF0",1739399436529,22.07317459,197.99,197.97,0.03736865]
["bitfinex-derivatives","SOLF0:USTF0",1739399436725,22.07317459,197.99,197.97,0.72736865]
["bitfinex-derivatives","SOLF0:USTF0",1739399437825,0.03325676,198.0,197.97,0.72736865]
["bitfinex-derivatives","SOLF0:USTF0",1739399440930,22.07317459,198.11,197.98,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739399441329,22.07317459,198.15,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739399441529,22.07317459,198.08,197.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1739399442233,0.03517198,198.04,198.01,0.03826504]
["bitfinex-derivatives","SOLF0:USTF0",1739399448031,5.08457198,198.04,198.01,0.03826504]
["bitfinex-derivatives","SOLF0:USTF0",1739399449434,5.0495,198.03,198.01,0.03826504]
["bitfinex-derivatives","SOLF0:USTF0",1739399451633,5.0505,197.99,197.98,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1739399452035,5.0505,197.99,197.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1739399453137,22.10870336,198.0,197.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1739399453338,5.0507,197.98,197.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1739399453540,0.03552877,198.0,197.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1739399455743,5.08572877,198.0,197.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1739399458841,5.0505,197.99,197.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1739399459140,0.03552877,198.0,197.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1739399459643,13.7904858,197.99,197.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1739399462042,0.03552877,198.0,197.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1739399463145,0.03552877,198.0,197.99,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739399465146,0.03552877,198.0,197.96,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1739399467044,0.03552877,198.0,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739399467545,0.03552877,198.0,197.96,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1739399467546,5.0507,197.98,197.96,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1739399468046,13.7904858,197.99,197.83,13.7904858]
["bitfinex-derivatives","SOLF0:USTF0",1739399468253,13.7904858,197.99,197.86,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739399468545,13.7904858,197.96,197.86,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739399469149,5.0525,197.91,197.89,0.03598262]
["bitfinex-derivatives","SOLF0:USTF0",1739399469543,13.82387272,197.93,197.89,0.03598262]
["bitfinex-derivatives","SOLF0:USTF0",1739399471453,5.0525,197.92,197.89,0.03598262]
["bitfinex-derivatives","SOLF0:USTF0",1739399472958,5.0525,197.91,197.89,0.03598262]
["bitfinex-derivatives","SOLF0:USTF0",1739399473358,13.82387272,197.93,197.89,0.03598262]
["bitfinex-derivatives","SOLF0:USTF0",1739399474164,5.0527,197.91,197.89,0.03598262]
["bitfinex-derivatives","SOLF0:USTF0",1739399474361,13.7904858,197.9,197.89,0.03598262]
["bitfinex-derivatives","SOLF0:USTF0",1739399474762,18.8432858,197.9,197.89,0.03598262]
["bitfinex-derivatives","SOLF0:USTF0",1739399475358,5.053,197.89,197.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1739399476161,13.7904858,197.9,197.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1739399476361,5.0543,197.84,197.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1739399476558,13.7904858,197.86,197.78,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739399476762,13.7904858,197.82,197.78,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739399476963,13.7904858,197.82,197.8,0.03717484]
["bitfinex-derivatives","SOLF0:USTF0",1739399477263,13.7904858,197.82,197.65,34.45758401]
["bitfinex-derivatives","SOLF0:USTF0",1739399477464,13.7904858,197.77,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739399478361,0.03620608,197.75,197.72,0.0348324]
["bitfinex-derivatives","SOLF0:USTF0",1739399478763,13.7904858,197.9,197.72,0.0348324]
["bitfinex-derivatives","SOLF0:USTF0",1739399478956,13.7904858,197.83,197.7,13.7904858]
["bitfinex-derivatives","SOLF0:USTF0",1739399479358,13.7904858,197.76,197.69,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739399479557,22.11535838,197.77,197.69,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739399479960,0.03223643,197.75,197.71,0.03588851]
["bitfinex-derivatives","SOLF0:USTF0",1739399481564,0.03223643,197.75,197.71,5.09338851]
["bitfinex-derivatives","SOLF0:USTF0",1739399481769,0.03223643,197.75,197.71,0.03588851]
["bitfinex-derivatives","SOLF0:USTF0",1739399482867,0.03223643,197.75,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739399483772,0.03223643,197.75,197.71,0.03588851]
["bitfinex-derivatives","SOLF0:USTF0",1739399484473,0.03223643,197.75,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739399490082,0.03223643,197.75,197.71,0.03588851]
["bitfinex-derivatives","SOLF0:USTF0",1739399490877,0.03223643,197.75,197.73,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739399491079,0.03223643,197.75,197.71,0.03588851]
["bitfinex-derivatives","SOLF0:USTF0",1739399491379,0.03223643,197.75,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739399491677,22.11535838,197.81,197.71,0.03588851]
["bitfinex-derivatives","SOLF0:USTF0",1739399491877,22.11535838,197.81,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739399492379,22.11535838,197.81,197.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1739399492675,27.17065838,197.81,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739399492880,0.03605461,197.77,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739399494284,0.03605461,197.77,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739399498984,0.03605461,197.77,197.74,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1739399498985,22.11535838,197.81,197.74,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1739399500085,0.03285209,197.79,197.74,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1739399500779,0.03285209,197.79,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739399503581,13.81419375,197.8,197.74,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1739399503782,13.81419375,197.8,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739399503985,13.81419375,197.83,197.74,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1739399504186,13.81419375,197.83,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739399506891,13.81419375,197.83,197.81,0.03409106]
["bitfinex-derivatives","SOLF0:USTF0",1739399507487,13.81419375,197.83,197.81,5.08849106]
["bitfinex-derivatives","SOLF0:USTF0",1739399508195,13.81419375,197.83,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739399510795,13.81419375,197.83,197.82,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1739399512493,13.81419375,197.83,197.82,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1739399512896,13.81419375,197.83,197.81,0.03409106]
["bitfinex-derivatives","SOLF0:USTF0",1739399514196,5.0543,197.82,197.81,0.03409106]
["bitfinex-derivatives","SOLF0:USTF0",1739399515197,13.81419375,197.83,197.81,0.03409106]
["bitfinex-derivatives","SOLF0:USTF0",1739399515897,18.86849375,197.83,197.81,0.03409106]
["bitfinex-derivatives","SOLF0:USTF0",1739399516100,0.03500161,197.84,197.83,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739399519802,0.03500161,197.84,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739399520002,13.81419375,197.83,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739399521810,8.83798056,197.83,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739399522407,8.83798056,197.83,197.81,5.08869106]
["bitfinex-derivatives","SOLF0:USTF0",1739399522799,8.83798056,197.83,197.81,0.03409106]
["bitfinex-derivatives","SOLF0:USTF0",1739399523000,8.83798056,197.83,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739399526319,1.5045,197.98,197.81,0.03409106]
["bitfinex-derivatives","SOLF0:USTF0",1739399526320,8.83798056,197.87,197.81,8.87207162]
["bitfinex-derivatives","SOLF0:USTF0",1739399526618,8.83798056,197.85,197.79,8.83798056]
["bitfinex-derivatives","SOLF0:USTF0",1739399527119,8.83798056,197.85,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739399528407,0.0321807,197.86,197.85,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739399529629,8.07e-05,197.86,197.85,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739399531126,8.07e-05,197.86,197.83,0.03407704]
["bitfinex-derivatives","SOLF0:USTF0",1739399531127,8.07e-05,197.86,197.83,5.08807704]
["bitfinex-derivatives","SOLF0:USTF0",1739399531324,8.83798056,197.84,197.83,5.08807704]
["bitfinex-derivatives","SOLF0:USTF0",1739399532327,8.83806126,197.86,197.84,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739399533128,8.07e-05,197.86,197.84,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739399534527,8.83806126,197.86,197.84,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739399535228,8.83806126,197.86,197.83,0.03407704]
["bitfinex-derivatives","SOLF0:USTF0",1739399536027,8.83806126,197.86,197.83,5.08807704]
["bitfinex-derivatives","SOLF0:USTF0",1739399536229,8.83806126,197.86,197.83,0.03407704]
["bitfinex-derivatives","SOLF0:USTF0",1739399536724,8.83806126,197.86,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739399537227,8.83806126,197.86,197.83,0.03407704]
["bitfinex-derivatives","SOLF0:USTF0",1739399537822,8.83806126,197.86,197.85,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739399538130,8.07e-05,197.86,197.85,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739399538325,8.07e-05,197.86,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739399538521,52.56496055,197.99,197.83,0.03407704]
["bitfinex-derivatives","SOLF0:USTF0",1739399538720,8.83798056,197.96,197.89,8.83798056]
["bitfinex-derivatives","SOLF0:USTF0",1739399539126,8.83798056,197.96,197.87,8.83798056]
["bitfinex-derivatives","SOLF0:USTF0",1739399539326,8.83798056,197.94,197.87,8.83798056]
["bitfinex-derivatives","SOLF0:USTF0",1739399539532,8.83798056,197.94,197.85,8.83798056]
["bitfinex-derivatives","SOLF0:USTF0",1739399540029,8.83798056,197.94,197.88,0.03440654]
["bitfinex-derivatives","SOLF0:USTF0",1739399542033,8.83798056,197.94,197.91,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739399542733,8.83798056,197.94,197.88,0.03440654]
["bitfinex-derivatives","SOLF0:USTF0",1739399543238,8.83798056,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739399543438,8.83798056,197.94,197.88,0.03440654]
["bitfinex-derivatives","SOLF0:USTF0",1739399543737,8.83798056,197.91,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739399544035,8.83798056,197.91,197.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1739399545038,8.83798056,197.91,197.89,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739399545237,8.83798056,197.91,197.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1739399545940,8.83798056,197.91,197.89,12.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739399547242,8.83798056,197.91,197.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1739399549737,13.89008056,197.91,197.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1739399551543,13.89008056,197.91,197.89,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1739399551741,5.0523,197.9,197.88,0.03631636]
["bitfinex-derivatives","SOLF0:USTF0",1739399551941,8.83798056,197.89,197.88,0.03631636]
["bitfinex-derivatives","SOLF0:USTF0",1739399552243,8.83798056,197.89,197.79,10.39368056]
["bitfinex-derivatives","SOLF0:USTF0",1739399552437,8.83798056,197.85,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739399553239,8.83798056,197.85,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739399553648,0.03858468,197.85,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739399553943,8.87656524,197.85,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739399554345,8.87656524,197.85,197.81,5.09015713]
["bitfinex-derivatives","SOLF0:USTF0",1739399555047,8.87656524,197.85,197.81,0.03565713]
["bitfinex-derivatives","SOLF0:USTF0",1739399555249,8.87656524,197.85,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739399556352,8.87656524,197.85,197.83,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739399556353,0.03858468,197.85,197.83,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739399556544,0.03858468,197.85,197.81,0.03565713]
["bitfinex-derivatives","SOLF0:USTF0",1739399556941,8.468e-05,197.85,197.84,13.89178056]
["bitfinex-derivatives","SOLF0:USTF0",1739399557143,8.83798056,197.93,197.84,8.83798056]
["bitfinex-derivatives","SOLF0:USTF0",1739399557445,8.83798056,197.93,197.87,8.83798056]
["bitfinex-derivatives","SOLF0:USTF0",1739399558144,8.83798056,197.93,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739399558345,8.83798056,197.93,197.88,0.03724837]
["bitfinex-derivatives","SOLF0:USTF0",1739399558542,8.83798056,197.95,197.88,0.03724837]
["bitfinex-derivatives","SOLF0:USTF0",1739399560540,8.83798056,197.95,197.89,8.83798056]
["bitfinex-derivatives","SOLF0:USTF0",1739399560849,8.83798056,197.97,197.89,12.01288056]
["bitfinex-derivatives","SOLF0:USTF0",1739399561247,100.1,198.0,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739399561648,100.1,198.0,197.93,8.83798056]
["bitfinex-derivatives","SOLF0:USTF0",1739399561850,8.83798056,198.01,197.93,8.83798056]
["bitfinex-derivatives","SOLF0:USTF0",1739399562046,8.83798056,198.03,197.97,0.03445402]
["bitfinex-derivatives","SOLF0:USTF0",1739399562549,8.83798056,198.03,197.98,0.03380148]
["bitfinex-derivatives","SOLF0:USTF0",1739399562743,8.83798056,198.05,197.98,0.03380148]
["bitfinex-derivatives","SOLF0:USTF0",1739399562949,8.83798056,198.05,198.0,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739399563552,8.83798056,198.05,197.99,8.83798056]
["bitfinex-derivatives","SOLF0:USTF0",1739399563752,56.25555001,198.08,198.01,8.83798056]
["bitfinex-derivatives","SOLF0:USTF0",1739399564246,56.25555001,198.08,198.03,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1739399564748,8.83798056,198.07,198.03,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1739399565140,8.83798056,198.07,198.03,5.08787303]
["bitfinex-derivatives","SOLF0:USTF0",1739399565341,180.33198665,198.14,198.03,5.08787303]
["bitfinex-derivatives","SOLF0:USTF0",1739399565342,8.83798056,198.09,198.03,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1739399565546,8.83798056,198.07,198.03,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1739399565746,13.77400515,198.1,198.03,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1739399566246,18.82120515,198.1,198.03,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1739399567452,18.82120515,198.1,198.03,5.08777303]
["bitfinex-derivatives","SOLF0:USTF0",1739399567752,18.82120515,198.1,198.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1739399568450,13.77400515,198.1,198.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1739399568653,13.77400515,198.13,198.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1739399569048,13.77400515,198.13,198.05,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739399569248,13.77400515,198.13,198.07,0.03598167]
["bitfinex-derivatives","SOLF0:USTF0",1739399569954,5.0472,198.11,198.07,0.03598167]
["bitfinex-derivatives","SOLF0:USTF0",1739399570857,5.047,198.11,198.07,0.03598167]
["bitfinex-derivatives","SOLF0:USTF0",1739399571046,13.77400515,198.13,198.07,0.03598167]
["bitfinex-derivatives","SOLF0:USTF0",1739399571952,18.82040515,198.13,198.08,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739399575457,13.77400515,198.19,198.07,0.03598167]
["bitfinex-derivatives","SOLF0:USTF0",1739399575856,13.77400515,198.16,198.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1739399576059,5.0462,198.14,198.11,0.03295209]
["bitfinex-derivatives","SOLF0:USTF0",1739399576560,13.77400515,198.16,198.11,0.03295209]
["bitfinex-derivatives","SOLF0:USTF0",1739399576752,5.0459,198.15,198.11,0.03295209]
["bitfinex-derivatives","SOLF0:USTF0",1739399577356,5.0462,198.14,198.11,0.03295209]
["bitfinex-derivatives","SOLF0:USTF0",1739399577657,13.77400515,198.16,198.11,0.03295209]
["bitfinex-derivatives","SOLF0:USTF0",1739399578060,5.0462,198.14,198.12,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739399578462,13.77400515,198.16,198.12,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739399580063,5.0464,198.13,198.12,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739399582565,18.82040515,198.13,198.12,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739399586870,18.82040515,198.13,198.11,0.03295209]
["bitfinex-derivatives","SOLF0:USTF0",1739399587081,13.77400515,198.13,197.98,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739399587376,13.77400515,198.05,197.98,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739399587574,8.81981725,198.02,197.98,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739399588078,8.81981725,198.04,197.98,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739399588274,0.03488628,198.02,197.98,4.7983084]
["bitfinex-derivatives","SOLF0:USTF0",1739399588969,0.03488628,198.02,197.98,9.8484084]
["bitfinex-derivatives","SOLF0:USTF0",1739399589180,0.03488628,198.02,197.98,4.7983084]
["bitfinex-derivatives","SOLF0:USTF0",1739399589680,8.85470353,198.02,197.98,0.0386084]
["bitfinex-derivatives","SOLF0:USTF0",1739399590075,13.90390353,198.02,197.98,0.0386084]
["bitfinex-derivatives","SOLF0:USTF0",1739399590275,8.85470353,198.02,197.98,0.0386084]
["bitfinex-derivatives","SOLF0:USTF0",1739399590677,0.03488628,198.02,197.98,0.0386084]
["bitfinex-derivatives","SOLF0:USTF0",1739399591174,0.03488628,198.02,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739399591374,0.03488628,198.02,197.98,0.0386084]
["bitfinex-derivatives","SOLF0:USTF0",1739399592183,0.03488628,198.02,197.99,8.81981725]
["bitfinex-derivatives","SOLF0:USTF0",1739399592479,8.81981725,198.06,197.99,8.81981725]
["bitfinex-derivatives","SOLF0:USTF0",1739399592679,8.81981725,198.06,198.02,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739399593482,8.81981725,198.06,197.99,8.81981725]
["bitfinex-derivatives","SOLF0:USTF0",1739399593677,13.77423133,198.1,198.02,0.03203963]
["bitfinex-derivatives","SOLF0:USTF0",1739399594280,5.0481,198.07,198.02,0.03203963]
["bitfinex-derivatives","SOLF0:USTF0",1739399595186,13.77423133,198.07,198.02,0.03203963]
["bitfinex-derivatives","SOLF0:USTF0",1739399596282,5.0485,198.05,198.02,0.03203963]
["bitfinex-derivatives","SOLF0:USTF0",1739399596784,5.0482,198.06,198.02,0.03203963]
["bitfinex-derivatives","SOLF0:USTF0",1739399598481,13.77423133,198.07,198.02,0.03203963]
["bitfinex-derivatives","SOLF0:USTF0",1739399598984,5.0482,198.06,198.02,0.03203963]
["bitfinex-derivatives","SOLF0:USTF0",1739399599485,13.77423133,198.1,198.02,0.03203963]
["bitfinex-derivatives","SOLF0:USTF0",1739399599685,5.048,198.07,198.02,0.03203963]
["bitfinex-derivatives","SOLF0:USTF0",1739399599886,13.77423133,198.1,198.02,0.03203963]
["bitfinex-derivatives","SOLF0:USTF0",1739399600683,13.77423133,198.1,198.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739399603085,5.0474,198.09,198.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739399603385,13.77423133,198.1,198.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739399603581,5.0477,198.08,198.03,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739399603786,13.77423133,198.1,198.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739399604382,5.0475,198.09,198.04,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739399605386,5.0477,198.08,198.04,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739399605784,5.0477,198.08,198.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739399606381,5.0475,198.09,198.04,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739399607086,5.0475,198.09,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739399607877,5.0475,198.09,198.02,0.03203963]
["bitfinex-derivatives","SOLF0:USTF0",1739399608484,5.0475,198.09,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739399608783,5.0475,198.09,198.04,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739399609486,5.0475,198.09,198.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1739399610084,5.0475,198.09,198.04,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739399610285,5.0475,198.09,198.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1739399610789,13.77423133,198.1,198.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1739399610987,5.0477,198.08,198.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1739399611388,13.77423133,198.1,198.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1739399611589,5.0474,198.1,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739399611788,5.0474,198.1,198.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1739399612089,5.0474,198.1,198.04,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739399612586,5.0474,198.1,198.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1739399612789,5.0474,198.1,198.05,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739399613192,5.0475,198.09,198.05,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739399613692,5.0475,198.09,198.05,0.03471304]
["bitfinex-derivatives","SOLF0:USTF0",1739399615192,5.0475,198.09,198.05,5.08311304]
["bitfinex-derivatives","SOLF0:USTF0",1739399615488,13.77423133,198.13,198.05,5.08311304]
["bitfinex-derivatives","SOLF0:USTF0",1739399615696,8.81337354,198.1,198.05,5.08311304]
["bitfinex-derivatives","SOLF0:USTF0",1739399616689,13.86157354,198.06,198.05,0.03471304]
["bitfinex-derivatives","SOLF0:USTF0",1739399618587,8.81337354,198.06,198.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1739399618789,8.81337354,198.06,197.95,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1739399618988,8.81337354,198.02,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739399619285,8.81337354,198.02,197.95,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1739399619685,8.81337354,198.02,197.96,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739399619892,0.03471304,198.0,197.97,0.03730791]
["bitfinex-derivatives","SOLF0:USTF0",1739399620091,0.03471304,198.0,197.97,5.08780791]
["bitfinex-derivatives","SOLF0:USTF0",1739399621293,0.03471304,198.0,197.99,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739399621492,0.03471304,198.0,197.97,0.03730791]
["bitfinex-derivatives","SOLF0:USTF0",1739399622093,0.03471304,198.0,197.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739399622296,0.03471304,198.0,197.97,0.03730791]
["bitfinex-derivatives","SOLF0:USTF0",1739399622497,0.03471304,198.0,197.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739399623702,8.84808658,198.0,197.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739399623998,8.84808658,198.0,197.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1739399624197,8.81337354,197.96,197.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1739399624396,13.86417354,197.96,197.9,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739399624598,8.81337354,197.93,197.85,8.81337354]
["bitfinex-derivatives","SOLF0:USTF0",1739399624995,8.81337354,197.93,197.9,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739399625198,0.03641458,197.91,197.9,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739399626296,8.84978812,197.91,197.87,5.08618369]
["bitfinex-derivatives","SOLF0:USTF0",1739399626497,8.81337354,197.89,197.87,5.08618369]
["bitfinex-derivatives","SOLF0:USTF0",1739399626697,8.81337354,197.89,197.87,0.03318369]
["bitfinex-derivatives","SOLF0:USTF0",1739399626898,8.81337354,197.89,197.87,5.08618369]
["bitfinex-derivatives","SOLF0:USTF0",1739399627201,8.81337354,197.89,197.87,0.03318369]
["bitfinex-derivatives","SOLF0:USTF0",1739399627896,5.0528,197.88,197.87,0.03318369]
["bitfinex-derivatives","SOLF0:USTF0",1739399628099,8.81337354,197.89,197.87,0.03318369]
["bitfinex-derivatives","SOLF0:USTF0",1739399628301,13.86597354,197.89,197.87,0.03318369]
["bitfinex-derivatives","SOLF0:USTF0",1739399628604,8.81337354,197.89,197.81,27.51000485]
["bitfinex-derivatives","SOLF0:USTF0",1739399628801,8.81337354,197.82,197.78,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1739399628999,8.81337354,197.82,197.78,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739399629498,13.86777354,197.82,197.78,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1739399629707,13.80990643,197.81,197.78,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1739399629896,13.80990643,197.81,197.78,3.19144054]
["bitfinex-derivatives","SOLF0:USTF0",1739399630299,13.80990643,197.81,197.78,0.03844054]
["bitfinex-derivatives","SOLF0:USTF0",1739399630902,5.0551,197.79,197.78,0.03844054]
["bitfinex-derivatives","SOLF0:USTF0",1739399631102,13.80990643,197.81,197.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1739399631300,13.80990643,197.77,197.68,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1739399631902,18.86580643,197.77,197.68,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1739399632299,0.03321897,197.74,197.71,0.03595267]
["bitfinex-derivatives","SOLF0:USTF0",1739399632494,0.03321897,197.74,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739399635998,18.86420643,197.83,197.71,0.03595267]
["bitfinex-derivatives","SOLF0:USTF0",1739399636205,13.80990643,197.83,197.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1739399636604,13.80990643,197.83,197.71,13.80990643]
["bitfinex-derivatives","SOLF0:USTF0",1739399636906,13.80990643,197.86,197.74,13.80990643]
["bitfinex-derivatives","SOLF0:USTF0",1739399637206,5.831e-05,197.79,197.75,0.03489488]
["bitfinex-derivatives","SOLF0:USTF0",1739399637603,13.80990643,197.89,197.83,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739399638307,0.0369463,197.88,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739399638506,0.0369463,197.88,197.84,0.03377307]
["bitfinex-derivatives","SOLF0:USTF0",1739399638706,13.80990643,197.92,197.78,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739399638909,0.03444382,197.88,197.84,0.03669792]
["bitfinex-derivatives","SOLF0:USTF0",1739399639800,13.80990643,197.86,197.84,0.03669792]
["bitfinex-derivatives","SOLF0:USTF0",1739399641504,13.80990643,197.86,197.78,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739399641711,13.80990643,197.83,197.78,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739399642613,0.03415229,197.82,197.79,6.53706373]
["bitfinex-derivatives","SOLF0:USTF0",1739399643006,13.80990643,197.8,197.79,6.53706373]
["bitfinex-derivatives","SOLF0:USTF0",1739399645003,13.80990643,197.8,197.65,13.80990643]
["bitfinex-derivatives","SOLF0:USTF0",1739399645607,13.80990643,197.77,197.65,13.80990643]
["bitfinex-derivatives","SOLF0:USTF0",1739399646005,13.80990643,197.77,197.7,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739399646212,0.03865789,197.73,197.69,0.03399146]
["bitfinex-derivatives","SOLF0:USTF0",1739399650013,0.03865789,197.73,197.69,5.09159146]
["bitfinex-derivatives","SOLF0:USTF0",1739399650714,0.03865789,197.73,197.71,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1739399652613,13.80990643,197.8,197.76,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739399652916,13.80990643,197.8,197.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1739399653412,13.80990643,197.8,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739399653617,13.80990643,197.8,197.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1739399653618,0.03878992,197.79,197.76,0.03429846]
["bitfinex-derivatives","SOLF0:USTF0",1739399653817,0.03878992,197.79,197.76,5.08999846]
["bitfinex-derivatives","SOLF0:USTF0",1739399654019,13.80990643,197.8,197.76,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1739399654219,0.0350235,197.79,197.76,0.03205112]
["bitfinex-derivatives","SOLF0:USTF0",1739399654519,0.0350235,197.79,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739399654819,13.80990643,197.78,197.73,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739399655018,13.80990643,197.74,197.73,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739399656114,13.80990643,197.74,197.72,0.03243068]
["bitfinex-derivatives","SOLF0:USTF0",1739399656512,0.03437247,197.75,197.72,0.03243068]
["bitfinex-derivatives","SOLF0:USTF0",1739399656719,0.03437247,197.75,197.74,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739399657017,0.03437247,197.75,197.72,0.03243068]
["bitfinex-derivatives","SOLF0:USTF0",1739399657321,0.03437247,197.75,197.74,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739399659117,0.03437247,197.75,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739399659319,0.03437247,197.75,197.72,0.03243068]
["bitfinex-derivatives","SOLF0:USTF0",1739399659821,5.09067247,197.75,197.72,0.03243068]
["bitfinex-derivatives","SOLF0:USTF0",1739399660322,0.03437247,197.75,197.72,0.03243068]
["bitfinex-derivatives","SOLF0:USTF0",1739399660523,13.80990643,197.74,197.72,0.03243068]
["bitfinex-derivatives","SOLF0:USTF0",1739399661614,18.86650643,197.74,197.72,0.03243068]
["bitfinex-derivatives","SOLF0:USTF0",1739399662013,13.80990643,197.74,197.72,0.03243068]
["bitfinex-derivatives","SOLF0:USTF0",1739399665327,13.80990643,197.74,197.6,13.80990643]
["bitfinex-derivatives","SOLF0:USTF0",1739399665529,13.80990643,197.74,197.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1739399665825,5.0564,197.75,197.7,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739399666428,0.03503462,197.74,197.71,0.03279891]
["bitfinex-derivatives","SOLF0:USTF0",1739399669430,14.76353862,197.74,197.71,0.03279891]
["bitfinex-derivatives","SOLF0:USTF0",1739399669631,13.84494105,197.74,197.71,0.03279891]
["bitfinex-derivatives","SOLF0:USTF0",1739399670128,5.0569,197.72,197.71,0.03279891]
["bitfinex-derivatives","SOLF0:USTF0",1739399670429,13.84494105,197.74,197.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1739399670632,13.80990643,197.71,197.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1739399671136,18.86700643,197.71,197.7,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1739399671434,13.80990643,197.71,197.61,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1739399671732,5.058,197.68,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739399672031,5.058,197.68,197.64,0.03706549]
["bitfinex-derivatives","SOLF0:USTF0",1739399672032,5.09032986,197.68,197.64,0.03706549]
["bitfinex-derivatives","SOLF0:USTF0",1739399672227,0.03232986,197.68,197.64,0.03706549]
["bitfinex-derivatives","SOLF0:USTF0",1739399672726,5.09032986,197.68,197.64,0.03706549]
["bitfinex-derivatives","SOLF0:USTF0",1739399672921,18.90023629,197.68,197.64,0.03706549]
["bitfinex-derivatives","SOLF0:USTF0",1739399674129,13.84223629,197.68,197.64,0.03706549]
["bitfinex-derivatives","SOLF0:USTF0",1739399674333,13.80990643,197.65,197.64,0.03706549]
["bitfinex-derivatives","SOLF0:USTF0",1739399674633,13.80990643,197.65,197.57,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1739399674832,13.80990643,197.62,197.57,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1739399675130,13.80990643,197.62,197.59,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739399675827,13.84351861,197.62,197.59,0.03496632]
["bitfinex-derivatives","SOLF0:USTF0",1739399677425,13.84351861,197.62,197.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1739399677632,13.80990643,197.58,197.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1739399678439,13.80990643,197.58,197.5,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1739399678626,13.84812114,197.58,197.54,0.03400174]
["bitfinex-derivatives","SOLF0:USTF0",1739399678830,5.061,197.56,197.54,0.03400174]
["bitfinex-derivatives","SOLF0:USTF0",1739399679025,13.84812114,197.58,197.54,0.03400174]
["bitfinex-derivatives","SOLF0:USTF0",1739399679432,13.80990643,197.55,197.54,0.03400174]
["bitfinex-derivatives","SOLF0:USTF0",1739399679634,13.80990643,197.55,197.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1739399679830,13.80990643,197.52,197.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1739399680032,13.84812114,197.58,197.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1739399680033,13.80990643,197.55,197.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1739399680233,13.80990643,197.58,197.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1739399680736,0.03513442,197.56,197.52,0.03622206]
["bitfinex-derivatives","SOLF0:USTF0",1739399680936,13.80990643,197.55,197.52,0.03622206]
["bitfinex-derivatives","SOLF0:USTF0",1739399681340,0.03513442,197.56,197.52,0.03622206]
["bitfinex-derivatives","SOLF0:USTF0",1739399681539,0.03513442,197.56,197.54,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739399681935,0.03513442,197.56,197.52,0.03622206]
["bitfinex-derivatives","SOLF0:USTF0",1739399682136,0.03513442,197.56,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739399682336,0.03513442,197.56,197.52,0.03622206]
["bitfinex-derivatives","SOLF0:USTF0",1739399683336,13.80990643,197.53,197.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1739399683739,13.80990643,197.53,197.4,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739399684438,13.80990643,197.5,197.4,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739399684634,0.03539233,197.48,197.45,0.03201993]
["bitfinex-derivatives","SOLF0:USTF0",1739399686839,13.80990643,197.47,197.45,0.03201993]
["bitfinex-derivatives","SOLF0:USTF0",1739399687038,5.0639,197.45,197.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1739399687240,13.80990643,197.43,197.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1739399687632,18.87430643,197.43,197.36,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739399688149,13.80990643,197.4,197.38,0.03384261]
["bitfinex-derivatives","SOLF0:USTF0",1739399688441,13.80990643,197.4,197.29,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739399688641,13.80990643,197.4,197.37,0.03491927]
["bitfinex-derivatives","SOLF0:USTF0",1739399688941,13.80990643,197.4,197.29,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739399689143,18.90936232,197.4,197.37,0.03803332]
["bitfinex-derivatives","SOLF0:USTF0",1739399689446,13.84426232,197.4,197.29,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739399689736,5.0657,197.38,197.31,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739399689940,13.80990643,197.37,197.33,0.03206964]
["bitfinex-derivatives","SOLF0:USTF0",1739399690444,13.8471668,197.37,197.33,0.03206964]
["bitfinex-derivatives","SOLF0:USTF0",1739399691039,18.9130668,197.37,197.33,0.03206964]
["bitfinex-derivatives","SOLF0:USTF0",1739399691642,13.80990643,197.34,197.33,0.03206964]
["bitfinex-derivatives","SOLF0:USTF0",1739399692638,13.80990643,197.34,197.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1739399692839,13.80990643,197.3,197.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1739399693245,13.80990643,197.3,197.19,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739399693447,13.80990643,197.27,197.19,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739399693637,13.80990643,197.3,197.19,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739399693840,0.03672872,197.25,197.21,0.03417971]
["bitfinex-derivatives","SOLF0:USTF0",1739399694041,0.03672872,197.25,197.24,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739399694542,13.80990643,197.3,197.27,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739399694739,13.80990643,197.33,197.27,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739399695042,13.80990643,197.33,197.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1739399695742,0.03845806,197.29,197.25,0.03375891]
["bitfinex-derivatives","SOLF0:USTF0",1739399696344,0.03845806,197.29,197.28,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739399698246,13.80990643,197.36,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739399698749,13.80990643,197.36,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739399699044,13.80990643,197.36,197.26,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739399699251,13.80990643,197.36,197.32,0.03529811]
["bitfinex-derivatives","SOLF0:USTF0",1739399699545,0.03572222,197.35,197.32,0.03529811]
["bitfinex-derivatives","SOLF0:USTF0",1739399700339,0.03572222,197.35,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739399700649,13.80990643,197.42,197.32,0.03529811]
["bitfinex-derivatives","SOLF0:USTF0",1739399700946,18.87450643,197.42,197.28,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739399701149,13.80990643,197.42,197.28,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739399701342,13.80990643,197.42,197.3,13.80990643]
["bitfinex-derivatives","SOLF0:USTF0",1739399701541,13.80990643,197.45,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739399702042,0.03315771,197.44,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739399702244,0.03315771,197.44,197.41,0.03690396]
["bitfinex-derivatives","SOLF0:USTF0",1739399702645,13.80990643,197.45,197.3,13.80990643]
["bitfinex-derivatives","SOLF0:USTF0",1739399702950,0.03516749,197.44,197.3,13.80990643]
["bitfinex-derivatives","SOLF0:USTF0",1739399703142,13.80990643,197.45,197.3,13.80990643]
["bitfinex-derivatives","SOLF0:USTF0",1739399703343,0.03887372,197.39,197.36,0.03451201]
["bitfinex-derivatives","SOLF0:USTF0",1739399703542,13.80990643,197.45,197.36,0.03451201]
["bitfinex-derivatives","SOLF0:USTF0",1739399704047,13.80990643,197.42,197.36,0.03451201]
["bitfinex-derivatives","SOLF0:USTF0",1739399704240,13.80990643,197.42,197.3,13.80990643]
["bitfinex-derivatives","SOLF0:USTF0",1739399704440,13.80990643,197.42,197.28,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739399704645,13.80990643,197.42,197.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1739399704845,0.03347308,197.38,197.34,0.0357429]
["bitfinex-derivatives","SOLF0:USTF0",1739399705048,0.03347308,197.38,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739399705750,13.80990643,197.42,197.34,0.0357429]
["bitfinex-derivatives","SOLF0:USTF0",1739399706946,0.03902505,197.4,197.34,0.0357429]
["bitfinex-derivatives","SOLF0:USTF0",1739399707553,0.03902505,197.4,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739399708947,13.80990643,197.45,197.35,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739399709747,13.80990643,197.45,197.39,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739399710048,13.80990643,197.45,197.35,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739399710347,0.03306232,197.44,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739399710954,0.03306232,197.44,197.43,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739399711853,13.80990643,197.51,197.4,0.03595021]
["bitfinex-derivatives","SOLF0:USTF0",1739399712050,13.80990643,197.54,197.4,1.65775021]
["bitfinex-derivatives","SOLF0:USTF0",1739399712246,13.80990643,197.51,197.4,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739399713060,0.03410226,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739399713862,13.80990643,197.51,197.47,5.82589774]
["bitfinex-derivatives","SOLF0:USTF0",1739399714262,13.80990643,197.51,197.47,10.88899774]
["bitfinex-derivatives","SOLF0:USTF0",1739399714853,13.80990643,197.51,197.47,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739399715054,13.84558941,197.51,197.47,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739399715660,13.84558941,197.51,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739399715854,13.84558941,197.51,197.44,0.03357721]
["bitfinex-derivatives","SOLF0:USTF0",1739399718260,13.84558941,197.51,197.45,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739399718456,13.84558941,197.51,197.44,0.03357721]
["bitfinex-derivatives","SOLF0:USTF0",1739399718863,0.03568298,197.51,197.44,0.03357721]
["bitfinex-derivatives","SOLF0:USTF0",1739399719059,0.03568298,197.51,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739399719461,100.34,197.56,197.48,0.03504671]
["bitfinex-derivatives","SOLF0:USTF0",1739399719660,100.34,197.56,197.51,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739399719863,13.80990643,197.57,197.49,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739399720064,13.80990643,197.6,197.49,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739399720369,13.80990643,197.57,197.49,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739399720757,0.03615491,197.55,197.51,0.03578073]
["bitfinex-derivatives","SOLF0:USTF0",1739399722660,5.09745491,197.55,197.51,0.03578073]
["bitfinex-derivatives","SOLF0:USTF0",1739399722859,13.80990643,197.54,197.51,0.03578073]
["bitfinex-derivatives","SOLF0:USTF0",1739399723063,13.80990643,197.54,197.45,49.24372443]
["bitfinex-derivatives","SOLF0:USTF0",1739399723266,13.80990643,197.49,197.43,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1739399723663,5.0632,197.48,197.43,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1739399723864,13.80990643,197.49,197.43,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1739399724266,0.037676,197.48,197.44,0.03737464]
["bitfinex-derivatives","SOLF0:USTF0",1739399724868,0.037676,197.48,197.46,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739399725066,13.80990643,197.52,197.44,0.03737464]
["bitfinex-derivatives","SOLF0:USTF0",1739399725473,13.80990643,197.52,197.49,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739399725774,13.80990643,197.55,197.42,13.80990643]
["bitfinex-derivatives","SOLF0:USTF0",1739399726176,13.80990643,197.55,197.5,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739399726472,13.80990643,197.55,197.47,0.03554121]
["bitfinex-derivatives","SOLF0:USTF0",1739399726673,0.03809744,197.54,197.47,0.03554121]
["bitfinex-derivatives","SOLF0:USTF0",1739399726865,0.03809744,197.54,197.5,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739399727264,0.03809744,197.54,197.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1739399729375,13.80990643,197.49,197.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1739399729573,13.80990643,197.49,197.47,0.03554121]
["bitfinex-derivatives","SOLF0:USTF0",1739399730572,5.0636,197.46,197.4,52.73850139]
["bitfinex-derivatives","SOLF0:USTF0",1739399730772,13.80990643,197.46,197.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1739399731876,13.84541365,197.46,197.43,6.5639141]
["bitfinex-derivatives","SOLF0:USTF0",1739399733173,5.0638,197.45,197.43,6.5639141]
["bitfinex-derivatives","SOLF0:USTF0",1739399733477,5.0638,197.45,197.43,0.0339141]
["bitfinex-derivatives","SOLF0:USTF0",1739399733778,13.84541365,197.46,197.43,0.0339141]
["bitfinex-derivatives","SOLF0:USTF0",1739399734267,0.03550722,197.46,197.43,0.0339141]
["bitfinex-derivatives","SOLF0:USTF0",1739399734472,0.03550722,197.46,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739399734671,0.03550722,197.46,197.43,0.0339141]
["bitfinex-derivatives","SOLF0:USTF0",1739399736279,0.03550722,197.46,197.43,5.0982141]
["bitfinex-derivatives","SOLF0:USTF0",1739399736580,0.03550722,197.46,197.43,0.0339141]
["bitfinex-derivatives","SOLF0:USTF0",1739399740081,0.03550722,197.46,197.43,5.0981141]
["bitfinex-derivatives","SOLF0:USTF0",1739399740681,0.03550722,197.46,197.44,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739399741682,0.03550722,197.46,197.43,0.0339141]
["bitfinex-derivatives","SOLF0:USTF0",1739399741881,0.03550722,197.46,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739399743084,18.87120643,197.55,197.43,0.0339141]
["bitfinex-derivatives","SOLF0:USTF0",1739399743578,13.80990643,197.58,197.44,13.80990643]
["bitfinex-derivatives","SOLF0:USTF0",1739399743781,0.91947905,197.57,197.47,13.80990643]
["bitfinex-derivatives","SOLF0:USTF0",1739399743984,13.80990643,197.58,197.47,13.80990643]
["bitfinex-derivatives","SOLF0:USTF0",1739399744282,0.03340373,197.54,197.51,0.03641864]
["bitfinex-derivatives","SOLF0:USTF0",1739399744582,0.03340373,197.54,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739399745685,114.12990643,197.61,197.56,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739399745982,114.12990643,197.61,197.5,13.80990643]
["bitfinex-derivatives","SOLF0:USTF0",1739399746384,114.12990643,197.61,197.48,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739399746781,0.0389673,197.56,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739399747177,0.0389673,197.56,197.53,0.0347893]
["bitfinex-derivatives","SOLF0:USTF0",1739399747377,0.0389673,197.56,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739399748779,6.73e-05,197.56,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739399750685,6.73e-05,197.56,197.55,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1739399751578,6.73e-05,197.56,197.55,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739399751986,6.73e-05,197.56,197.55,14.5272]
["bitfinex-derivatives","SOLF0:USTF0",1739399757192,13.80990643,197.7,197.55,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1739399757485,13.80990643,197.7,197.57,13.80990643]
["bitfinex-derivatives","SOLF0:USTF0",1739399757689,13.80990643,197.73,197.58,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739399757888,5.0572,197.71,197.58,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739399758089,5.0572,197.71,197.6,13.80990643]
["bitfinex-derivatives","SOLF0:USTF0",1739399758497,5.0572,197.71,197.64,0.0381968]
["bitfinex-derivatives","SOLF0:USTF0",1739399759086,5.0572,197.71,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739399759488,5.0572,197.71,197.64,0.0381968]
["bitfinex-derivatives","SOLF0:USTF0",1739399759691,5.0572,197.71,197.65,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739399760195,5.0572,197.71,197.64,0.0381968]
["bitfinex-derivatives","SOLF0:USTF0",1739399760394,5.0572,197.71,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739399761292,5.0569,197.72,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739399761695,5.0569,197.72,197.68,0.03335218]
["bitfinex-derivatives","SOLF0:USTF0",1739399762292,5.0569,197.72,197.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1739399763397,5.0572,197.71,197.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1739399765697,5.0573,197.71,197.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1739399766401,5.0571,197.72,197.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1739399766999,18.86650643,197.73,197.69,13.2174]
["bitfinex-derivatives","SOLF0:USTF0",1739399767594,5.057,197.72,197.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1739399768599,5.057,197.72,197.69,13.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739399769200,18.86660643,197.73,197.69,13.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739399770398,18.86660643,197.73,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739399771497,18.86660643,197.73,197.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1739399773095,18.86660643,197.73,197.7,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739399773601,8.84668737,197.72,197.7,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739399774502,8.84668737,197.72,197.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1739399774701,13.90368737,197.72,197.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1739399774898,8.84668737,197.72,197.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1739399775591,8.84668737,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739399775995,8.84668737,197.72,197.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1739399776299,8.84668737,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739399776499,8.84668737,197.74,197.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1739399776798,109.12668737,197.76,197.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1739399776999,109.12668737,197.76,197.71,8.84668737]
["bitfinex-derivatives","SOLF0:USTF0",1739399777695,109.12668737,197.76,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739399778196,8.84668737,197.78,197.74,0.03728049]
["bitfinex-derivatives","SOLF0:USTF0",1739399778399,8.84668737,197.82,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739399778594,8.84668737,197.82,197.77,8.84668737]
["bitfinex-derivatives","SOLF0:USTF0",1739399778795,8.84668737,197.84,197.79,8.84668737]
["bitfinex-derivatives","SOLF0:USTF0",1739399779100,8.84668737,197.86,197.79,8.84668737]
["bitfinex-derivatives","SOLF0:USTF0",1739399779401,8.84668737,197.88,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739399779705,5.0525,197.9,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739399779706,18.85443372,197.9,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739399779903,114.00193372,197.93,197.81,13.80193372]
["bitfinex-derivatives","SOLF0:USTF0",1739399780504,100.2,197.93,197.88,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739399780698,100.2,197.93,197.85,0.03766013]
["bitfinex-derivatives","SOLF0:USTF0",1739399780995,100.2,197.93,197.84,13.80193372]
["bitfinex-derivatives","SOLF0:USTF0",1739399781213,55.92084065,197.91,197.87,0.03637842]
["bitfinex-derivatives","SOLF0:USTF0",1739399782705,55.92084065,197.91,197.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1739399783397,60.97294065,197.91,197.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1739399783597,55.92084065,197.91,197.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1739399785004,18.85433372,197.9,197.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1739399786505,0.91792802,197.89,197.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1739399786905,18.85433372,197.9,197.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1739399787707,5.0524,197.9,197.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1739399788504,114.00193372,197.93,197.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1739399788700,5.0523,197.9,197.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1739399789106,114.00193372,197.93,197.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1739399789705,114.00193372,197.93,197.87,0.03637842]
["bitfinex-derivatives","SOLF0:USTF0",1739399790102,100.2,197.93,197.87,0.03637842]
["bitfinex-derivatives","SOLF0:USTF0",1739399790711,100.2,197.93,197.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1739399792108,13.80193372,197.96,197.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1739399793007,5.0513,197.94,197.88,12.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739399794906,13.80193372,197.96,197.88,12.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739399795106,13.80193372,197.96,197.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1739399795411,5.052,197.92,197.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1739399795609,13.80193372,197.96,197.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1739399795810,13.80193372,197.93,197.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1739399796110,0.9176635,197.92,197.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1739399796310,0.9176635,197.92,197.89,0.0362292]
["bitfinex-derivatives","SOLF0:USTF0",1739399796510,13.80193372,197.93,197.89,0.0362292]
["bitfinex-derivatives","SOLF0:USTF0",1739399797314,5.0522,197.91,197.89,0.0362292]
["bitfinex-derivatives","SOLF0:USTF0",1739399798410,5.0523,197.9,197.89,0.0362292]
["bitfinex-derivatives","SOLF0:USTF0",1739399799612,18.85373372,197.93,197.89,5.0887292]
["bitfinex-derivatives","SOLF0:USTF0",1739399800313,18.85273372,197.96,197.92,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739399800609,13.80193372,197.99,197.83,13.80193372]
["bitfinex-derivatives","SOLF0:USTF0",1739399800810,0.91755916,197.98,197.92,0.03880936]
["bitfinex-derivatives","SOLF0:USTF0",1739399801407,13.80193372,197.99,197.92,0.03880936]
["bitfinex-derivatives","SOLF0:USTF0",1739399801608,5.0505,197.98,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739399801803,13.80193372,197.99,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739399802216,5.0495,198.01,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739399802712,5.0481,198.07,197.97,0.03791806]
["bitfinex-derivatives","SOLF0:USTF0",1739399803011,13.80193372,198.09,197.95,13.80193372]
["bitfinex-derivatives","SOLF0:USTF0",1739399803214,0.917123,198.08,197.96,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739399803417,69.72277437,198.12,198.0,0.03599823]
["bitfinex-derivatives","SOLF0:USTF0",1739399803610,0.91695182,198.11,198.0,0.03599823]
["bitfinex-derivatives","SOLF0:USTF0",1739399803818,55.92084065,198.12,198.01,13.80193372]
["bitfinex-derivatives","SOLF0:USTF0",1739399804019,55.92084065,198.12,198.04,0.03725462]
["bitfinex-derivatives","SOLF0:USTF0",1739399804717,55.92084065,198.12,198.04,13.83918834]
["bitfinex-derivatives","SOLF0:USTF0",1739399804915,55.92084065,198.12,198.05,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739399805119,13.80193372,198.18,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739399805321,0.91679325,198.17,198.05,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739399805619,0.91679325,198.17,198.08,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739399805819,13.80193372,198.15,198.09,0.0352274]
["bitfinex-derivatives","SOLF0:USTF0",1739399806023,5.0463,198.14,198.09,0.0352274]
["bitfinex-derivatives","SOLF0:USTF0",1739399806319,13.80193372,198.15,198.09,0.0352274]
["bitfinex-derivatives","SOLF0:USTF0",1739399806524,18.84803372,198.15,198.09,0.0352274]
["bitfinex-derivatives","SOLF0:USTF0",1739399806820,13.80193372,198.18,198.09,0.0352274]
["bitfinex-derivatives","SOLF0:USTF0",1739399806821,13.80193372,198.12,198.09,0.0352274]
["bitfinex-derivatives","SOLF0:USTF0",1739399807213,5.0471,198.11,198.09,0.0352274]
["bitfinex-derivatives","SOLF0:USTF0",1739399807419,0.91693349,198.1,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739399807622,13.80193372,198.07,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739399807813,13.80193372,198.07,197.96,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739399808017,5.0484,198.06,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739399808217,5.0484,198.06,197.96,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739399808420,5.0488,198.04,197.96,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739399808621,0.03495869,198.03,197.99,0.03844604]
["bitfinex-derivatives","SOLF0:USTF0",1739399809421,13.80193372,198.01,197.99,0.03844604]
["bitfinex-derivatives","SOLF0:USTF0",1739399809619,22.0967453,198.03,197.99,0.03844604]
["bitfinex-derivatives","SOLF0:USTF0",1739399810424,0.91734083,198.02,197.99,0.03844604]
["bitfinex-derivatives","SOLF0:USTF0",1739399810824,0.03495869,198.03,197.99,0.03844604]
["bitfinex-derivatives","SOLF0:USTF0",1739399812127,0.03495869,198.03,198.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1739399815631,0.03495869,198.03,198.0,14.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739399817128,0.03495869,198.03,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739399819631,0.03495869,198.03,198.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1739399821233,0.03495869,198.03,197.99,0.03844604]
["bitfinex-derivatives","SOLF0:USTF0",1739399821533,0.03495869,198.03,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739399822130,0.03495869,198.03,198.02,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739399822333,5.869e-05,198.03,198.02,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739399822533,22.06178661,198.11,198.03,7.81994131]
["bitfinex-derivatives","SOLF0:USTF0",1739399822726,0.91695383,198.1,198.03,7.81994131]
["bitfinex-derivatives","SOLF0:USTF0",1739399823044,22.06178661,198.11,198.03,7.81994131]
["bitfinex-derivatives","SOLF0:USTF0",1739399823231,22.06178661,198.11,198.03,12.86874131]
["bitfinex-derivatives","SOLF0:USTF0",1739399823433,22.06178661,198.11,198.03,7.81994131]
["bitfinex-derivatives","SOLF0:USTF0",1739399823634,22.06178661,198.11,198.05,0.03468634]
["bitfinex-derivatives","SOLF0:USTF0",1739399823828,22.06178661,198.07,198.05,0.03468634]
["bitfinex-derivatives","SOLF0:USTF0",1739399824235,22.06178661,198.07,197.97,54.86346443]
["bitfinex-derivatives","SOLF0:USTF0",1739399824236,22.06178661,198.07,198.04,0.0373655]
["bitfinex-derivatives","SOLF0:USTF0",1739399824534,22.06178661,198.07,197.97,54.86346443]
["bitfinex-derivatives","SOLF0:USTF0",1739399824830,22.06178661,198.1,198.04,0.03320432]
["bitfinex-derivatives","SOLF0:USTF0",1739399825036,22.06178661,198.06,197.97,54.86346443]
["bitfinex-derivatives","SOLF0:USTF0",1739399825431,0.91718769,198.05,198.0,0.03687936]
["bitfinex-derivatives","SOLF0:USTF0",1739399826041,5.96588769,198.05,198.0,0.03687936]
["bitfinex-derivatives","SOLF0:USTF0",1739399826336,5.0487,198.05,198.0,0.03687936]
["bitfinex-derivatives","SOLF0:USTF0",1739399826536,22.06178661,198.06,198.0,0.03687936]
["bitfinex-derivatives","SOLF0:USTF0",1739399826739,0.9172086,198.05,198.0,0.03687936]
["bitfinex-derivatives","SOLF0:USTF0",1739399827237,5.0491,198.03,198.0,0.03687936]
["bitfinex-derivatives","SOLF0:USTF0",1739399827640,5.0495,198.01,198.0,0.03687936]
["bitfinex-derivatives","SOLF0:USTF0",1739399827938,22.06178661,198.06,198.0,0.03687936]
["bitfinex-derivatives","SOLF0:USTF0",1739399828139,0.91723966,198.05,198.0,0.03687936]
["bitfinex-derivatives","SOLF0:USTF0",1739399828346,5.0493,198.02,198.0,0.03687936]
["bitfinex-derivatives","SOLF0:USTF0",1739399828536,22.06178661,198.06,198.0,0.03687936]
["bitfinex-derivatives","SOLF0:USTF0",1739399828734,0.91724326,198.05,198.0,0.03687936]
["bitfinex-derivatives","SOLF0:USTF0",1739399828932,5.0491,198.03,198.0,0.03687936]
["bitfinex-derivatives","SOLF0:USTF0",1739399829643,13.786603,198.02,198.0,0.03687936]
["bitfinex-derivatives","SOLF0:USTF0",1739399831442,0.3302,198.09,198.0,0.03687936]
["bitfinex-derivatives","SOLF0:USTF0",1739399831740,0.91715794,198.08,198.0,0.03687936]
["bitfinex-derivatives","SOLF0:USTF0",1739399831943,5.0469,198.12,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739399832143,0.91698274,198.11,198.0,13.786603]
["bitfinex-derivatives","SOLF0:USTF0",1739399832338,0.91698274,198.12,198.0,13.786603]
["bitfinex-derivatives","SOLF0:USTF0",1739399832545,13.786603,198.16,198.06,0.03435172]
["bitfinex-derivatives","SOLF0:USTF0",1739399832745,0.91681568,198.15,198.06,0.03435172]
["bitfinex-derivatives","SOLF0:USTF0",1739399832946,0.91681568,198.15,198.04,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1739399833145,0.91681568,198.15,198.09,5.08146834]
["bitfinex-derivatives","SOLF0:USTF0",1739399833845,5.045,198.19,198.09,5.08146834]
["bitfinex-derivatives","SOLF0:USTF0",1739399834044,0.916796,198.18,198.09,5.08146834]
["bitfinex-derivatives","SOLF0:USTF0",1739399834444,0.916796,198.17,198.09,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739399834750,5.962596,198.16,198.09,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739399834944,0.916796,198.15,198.09,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739399836856,100.1,198.22,198.09,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739399836857,9.80346423,198.23,198.12,22.02444998]
["bitfinex-derivatives","SOLF0:USTF0",1739399837056,9.80346423,198.23,198.13,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739399837256,87.74875486,198.26,198.18,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1739399837454,87.74875486,198.26,198.16,0.035562]
["bitfinex-derivatives","SOLF0:USTF0",1739399837753,87.74875486,198.26,198.13,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739399838057,22.02444998,198.22,198.19,0.03845428]
["bitfinex-derivatives","SOLF0:USTF0",1739399838255,0.90967707,198.21,198.19,0.03845428]
["bitfinex-derivatives","SOLF0:USTF0",1739399838648,0.90967707,198.21,198.13,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739399839458,0.90967707,198.21,198.14,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1739399840155,0.03214948,198.19,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399840560,0.94182655,198.19,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399840758,0.90967707,198.18,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399840956,0.90967707,198.17,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399841155,0.94182655,198.19,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399841355,0.90967707,198.18,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399841557,0.03214948,198.19,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399843252,0.9418566,198.19,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399843459,0.90970712,198.18,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399843655,0.90969207,198.17,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399843956,0.03214948,198.19,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399844363,0.94184155,198.19,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399844564,0.90969207,198.18,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399844858,0.90969207,198.17,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399845459,0.03214948,198.19,198.17,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739399845780,0.03214948,198.19,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399845962,0.94176456,198.19,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399846158,0.90961508,198.18,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399846359,0.90961508,198.17,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399846559,0.03214948,198.19,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399847263,0.03214948,198.19,198.16,5.0844536]
["bitfinex-derivatives","SOLF0:USTF0",1739399849162,0.03214948,198.19,198.16,0.0388536]
["bitfinex-derivatives","SOLF0:USTF0",1739399850568,22.02444998,198.18,198.02,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739399850864,22.02444998,198.13,198.02,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739399851461,5.0472,198.1,198.02,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739399851660,0.03210374,198.09,198.06,0.03676846]
["bitfinex-derivatives","SOLF0:USTF0",1739399852363,5.0479,198.08,198.06,0.03676846]
["bitfinex-derivatives","SOLF0:USTF0",1739399852870,0.03210374,198.09,198.06,0.03676846]
["bitfinex-derivatives","SOLF0:USTF0",1739399853173,5.07970374,198.09,198.06,0.03676846]
["bitfinex-derivatives","SOLF0:USTF0",1739399853561,0.03210374,198.09,198.06,0.03676846]
["bitfinex-derivatives","SOLF0:USTF0",1739399854766,0.03210374,198.09,198.06,5.08476846]
["bitfinex-derivatives","SOLF0:USTF0",1739399854969,0.03210374,198.09,198.06,0.03676846]
["bitfinex-derivatives","SOLF0:USTF0",1739399855466,0.03210374,198.09,198.08,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739399856070,0.03210374,198.09,198.06,0.03676846]
["bitfinex-derivatives","SOLF0:USTF0",1739399857363,13.7735385,198.12,198.06,0.03676846]
["bitfinex-derivatives","SOLF0:USTF0",1739399858470,0.03610772,198.11,198.06,0.03676846]
["bitfinex-derivatives","SOLF0:USTF0",1739399860172,13.7735385,198.18,198.06,0.03676846]
["bitfinex-derivatives","SOLF0:USTF0",1739399860571,13.7735385,198.18,198.03,13.7735385]
["bitfinex-derivatives","SOLF0:USTF0",1739399861264,0.02058585,198.12,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399861471,0.90964706,198.17,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399861666,13.7735385,198.18,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399861969,0.90964712,198.17,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399863376,13.7735385,198.18,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399863680,0.90964702,198.17,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399864967,5.0459,198.16,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399865676,5.046,198.15,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399865878,18.8195385,198.15,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399867980,5.0464,198.13,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399868180,13.7735385,198.15,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399868978,0.90975066,198.14,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399869574,13.7735385,198.15,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399870072,5.0463,198.14,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399870277,13.7735385,198.15,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399870476,13.7735385,198.18,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399870677,5.0461,198.15,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399871377,13.7735385,198.18,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399871582,0.90967379,198.17,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399871775,13.7735385,198.15,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399872379,5.0464,198.14,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399872681,13.7735385,198.15,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399874084,5.0462,198.14,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399874680,5.0467,198.12,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399876582,13.7735385,198.15,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399876783,5.0462,198.14,198.1,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1739399877380,5.0458,198.16,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739399877585,13.7735385,198.22,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399877793,0.9096361,198.21,198.09,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1739399877986,5.045,198.19,198.07,13.7735385]
["bitfinex-derivatives","SOLF0:USTF0",1739399878182,0.9096361,198.18,198.13,0.03771687]
["bitfinex-derivatives","SOLF0:USTF0",1739399879294,13.7735385,198.26,198.13,0.03771687]
["bitfinex-derivatives","SOLF0:USTF0",1739399879488,0.90958086,198.25,198.13,0.03771687]
["bitfinex-derivatives","SOLF0:USTF0",1739399879786,0.90958086,198.25,198.17,0.03594196]
["bitfinex-derivatives","SOLF0:USTF0",1739399880588,13.7735385,198.26,198.17,0.03594196]
["bitfinex-derivatives","SOLF0:USTF0",1739399882791,13.7735385,198.32,198.19,13.7735385]
["bitfinex-derivatives","SOLF0:USTF0",1739399882987,0.90908985,198.31,198.2,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1739399883183,119.62354412,198.41,198.24,0.03617535]
["bitfinex-derivatives","SOLF0:USTF0",1739399883184,0.90908985,198.34,198.24,0.03617535]
["bitfinex-derivatives","SOLF0:USTF0",1739399883384,13.7735385,198.38,198.25,13.7735385]
["bitfinex-derivatives","SOLF0:USTF0",1739399883593,0.90883306,198.37,198.22,13.7735385]
["bitfinex-derivatives","SOLF0:USTF0",1739399883793,0.90883306,198.37,198.3,0.03379239]
["bitfinex-derivatives","SOLF0:USTF0",1739399884890,0.90883306,198.4,198.3,13.80733089]
["bitfinex-derivatives","SOLF0:USTF0",1739399885095,0.90860742,198.42,198.31,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739399885295,13.7735385,198.44,198.31,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739399885296,0.90860641,198.41,198.31,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739399885493,13.7735385,198.44,198.35,0.03335085]
["bitfinex-derivatives","SOLF0:USTF0",1739399885693,21.96552599,198.46,198.35,0.03335085]
["bitfinex-derivatives","SOLF0:USTF0",1739399886598,0.9084802,198.45,198.35,0.03335085]
["bitfinex-derivatives","SOLF0:USTF0",1739399886994,21.96552599,198.46,198.35,0.03335085]
["bitfinex-derivatives","SOLF0:USTF0",1739399887192,0.90849962,198.45,198.35,0.03335085]
["bitfinex-derivatives","SOLF0:USTF0",1739399887603,21.96552599,198.42,198.35,0.03335085]
["bitfinex-derivatives","SOLF0:USTF0",1739399887796,5.0405,198.37,198.35,0.03335085]
["bitfinex-derivatives","SOLF0:USTF0",1739399888392,21.96552599,198.38,198.22,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739399889294,21.96552599,198.34,198.16,21.96552599]
["bitfinex-derivatives","SOLF0:USTF0",1739399889489,5.0426,198.28,198.16,26.53372599]
["bitfinex-derivatives","SOLF0:USTF0",1739399889694,0.03268121,198.32,198.28,0.03318964]
["bitfinex-derivatives","SOLF0:USTF0",1739399889892,0.90902624,198.33,198.16,26.53372599]
["bitfinex-derivatives","SOLF0:USTF0",1739399890088,21.96552599,198.3,198.16,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1739399890288,5.0432,198.26,198.16,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1739399890800,21.96552599,198.3,198.16,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1739399890801,21.96552599,198.3,198.2,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739399891097,0.03235132,198.23,198.19,0.03690079]
["bitfinex-derivatives","SOLF0:USTF0",1739399891299,21.96552599,198.3,198.16,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1739399891600,0.03811471,198.23,198.19,0.03195995]
["bitfinex-derivatives","SOLF0:USTF0",1739399895301,0.03811471,198.23,198.2,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739399897004,0.03811471,198.23,198.19,0.03195995]
["bitfinex-derivatives","SOLF0:USTF0",1739399897208,0.03811471,198.23,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739399897700,0.03811471,198.23,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739399900407,0.03811471,198.23,198.19,0.03195995]
["bitfinex-derivatives","SOLF0:USTF0",1739399900904,0.90906663,198.29,198.19,0.03195995]
["bitfinex-derivatives","SOLF0:USTF0",1739399901104,5.0442,198.22,198.19,0.03195995]
["bitfinex-derivatives","SOLF0:USTF0",1739399901509,5.0439,198.23,198.19,0.03195995]
["bitfinex-derivatives","SOLF0:USTF0",1739399901809,21.96552599,198.3,198.19,0.03195995]
["bitfinex-derivatives","SOLF0:USTF0",1739399902105,5.0441,198.22,198.19,0.03195995]
["bitfinex-derivatives","SOLF0:USTF0",1739399902305,0.02775615,198.26,198.19,0.03195995]
["bitfinex-derivatives","SOLF0:USTF0",1739399902505,21.99328214,198.26,198.19,0.03195995]
["bitfinex-derivatives","SOLF0:USTF0",1739399902708,5.0446,198.2,198.19,0.03195995]
["bitfinex-derivatives","SOLF0:USTF0",1739399903910,0.02775615,198.21,198.19,0.03195995]
["bitfinex-derivatives","SOLF0:USTF0",1739399904216,0.02775615,198.21,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739399904604,0.90914593,198.29,198.22,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739399904806,21.96552599,198.34,198.14,21.96552599]
["bitfinex-derivatives","SOLF0:USTF0",1739399905005,0.90902946,198.33,198.14,21.96552599]
["bitfinex-derivatives","SOLF0:USTF0",1739399905206,0.90902946,198.33,198.18,21.96552599]
["bitfinex-derivatives","SOLF0:USTF0",1739399905705,0.90902969,198.32,198.24,0.03458353]
["bitfinex-derivatives","SOLF0:USTF0",1739399905906,0.90902969,198.31,198.24,0.03458353]
["bitfinex-derivatives","SOLF0:USTF0",1739399906108,0.90902969,198.3,198.24,0.03458353]
["bitfinex-derivatives","SOLF0:USTF0",1739399906411,0.90902969,198.29,198.24,0.03458353]
["bitfinex-derivatives","SOLF0:USTF0",1739399906607,21.96552599,198.34,198.24,0.03458353]
["bitfinex-derivatives","SOLF0:USTF0",1739399906913,0.90902193,198.33,198.24,0.03458353]
["bitfinex-derivatives","SOLF0:USTF0",1739399908011,21.96552599,198.34,198.24,0.03458353]
["bitfinex-derivatives","SOLF0:USTF0",1739399908606,0.3183,198.35,198.24,0.03458353]
["bitfinex-derivatives","SOLF0:USTF0",1739399909216,5.0423,198.3,198.25,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739399909408,0.3183,198.35,198.19,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739399909615,0.3183,198.35,198.26,0.03368291]
["bitfinex-derivatives","SOLF0:USTF0",1739399909815,5.0428,198.28,198.26,0.03368291]
["bitfinex-derivatives","SOLF0:USTF0",1739399910611,0.3183,198.35,198.26,0.03368291]
["bitfinex-derivatives","SOLF0:USTF0",1739399910815,0.90895306,198.34,198.26,0.03368291]
["bitfinex-derivatives","SOLF0:USTF0",1739399911516,212.39942599,198.4,198.26,0.03368291]
["bitfinex-derivatives","SOLF0:USTF0",1739399911716,5.0404,198.37,198.26,21.9992089]
["bitfinex-derivatives","SOLF0:USTF0",1739399911913,0.4339,198.4,198.27,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739399912212,5.0409,198.35,198.3,0.03652757]
["bitfinex-derivatives","SOLF0:USTF0",1739399912418,0.2819,198.4,198.3,0.03652757]
["bitfinex-derivatives","SOLF0:USTF0",1739399912618,0.90865269,198.39,198.3,0.03652757]
["bitfinex-derivatives","SOLF0:USTF0",1739399913416,5.0418,198.31,198.3,0.03652757]
["bitfinex-derivatives","SOLF0:USTF0",1739399913812,5.0431,198.27,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739399914211,21.96552599,198.36,198.22,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739399914420,5.0421,198.3,198.26,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739399915021,5.07839716,198.3,198.26,5.0777325]
["bitfinex-derivatives","SOLF0:USTF0",1739399915322,0.03629716,198.3,198.26,5.0777325]
["bitfinex-derivatives","SOLF0:USTF0",1739399915514,5.0424,198.29,198.26,5.0777325]
["bitfinex-derivatives","SOLF0:USTF0",1739399915813,0.03629716,198.3,198.26,0.0348325]
["bitfinex-derivatives","SOLF0:USTF0",1739399916020,5.0429,198.27,198.26,0.0348325]
["bitfinex-derivatives","SOLF0:USTF0",1739399916609,5.044,198.23,198.21,6.87325078]
["bitfinex-derivatives","SOLF0:USTF0",1739399917221,5.0439,198.23,198.21,6.87325078]
["bitfinex-derivatives","SOLF0:USTF0",1739399917613,0.2805,198.31,198.21,6.87325078]
["bitfinex-derivatives","SOLF0:USTF0",1739399917817,0.03463737,198.24,198.22,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739399918020,0.2805,198.31,198.21,6.87325078]
["bitfinex-derivatives","SOLF0:USTF0",1739399918320,0.03531283,198.25,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739399918515,9.64283492,198.38,198.23,21.96552599]
["bitfinex-derivatives","SOLF0:USTF0",1739399918818,0.90889703,198.37,198.23,21.96552599]
["bitfinex-derivatives","SOLF0:USTF0",1739399919117,9.64283492,198.45,198.27,21.96552599]
["bitfinex-derivatives","SOLF0:USTF0",1739399919313,0.90862369,198.44,198.27,21.96552599]
["bitfinex-derivatives","SOLF0:USTF0",1739399919721,0.90862369,198.44,198.34,0.03270445]
["bitfinex-derivatives","SOLF0:USTF0",1739399919722,0.03604724,198.37,198.34,0.03270445]
["bitfinex-derivatives","SOLF0:USTF0",1739399920019,0.90865912,198.43,198.34,0.03270445]
["bitfinex-derivatives","SOLF0:USTF0",1739399920221,0.90865912,198.42,198.34,0.03270445]
["bitfinex-derivatives","SOLF0:USTF0",1739399920421,0.03604724,198.37,198.34,0.03270445]
["bitfinex-derivatives","SOLF0:USTF0",1739399920615,5.0408,198.35,198.34,0.03270445]
["bitfinex-derivatives","SOLF0:USTF0",1739399920919,5.94958659,198.35,198.34,0.03270445]
["bitfinex-derivatives","SOLF0:USTF0",1739399921121,5.0408,198.35,198.34,0.03270445]
["bitfinex-derivatives","SOLF0:USTF0",1739399922017,5.9495624,198.35,198.34,0.03270445]
["bitfinex-derivatives","SOLF0:USTF0",1739399922321,0.9087624,198.35,198.27,6.87325078]
["bitfinex-derivatives","SOLF0:USTF0",1739399922512,0.282,198.39,198.27,6.87325078]
["bitfinex-derivatives","SOLF0:USTF0",1739399922716,0.90877253,198.38,198.27,6.87325078]
["bitfinex-derivatives","SOLF0:USTF0",1739399922917,0.90877253,198.38,198.25,6.87325078]
["bitfinex-derivatives","SOLF0:USTF0",1739399923222,0.282,198.39,198.27,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739399923418,0.03675931,198.33,198.3,0.03297531]
["bitfinex-derivatives","SOLF0:USTF0",1739399924523,5.0418,198.31,198.3,0.03297531]
["bitfinex-derivatives","SOLF0:USTF0",1739399924722,5.95058359,198.31,198.3,0.03297531]
["bitfinex-derivatives","SOLF0:USTF0",1739399925821,21.96552599,198.48,198.3,0.03297531]
["bitfinex-derivatives","SOLF0:USTF0",1739399926019,1.1904879,198.47,198.29,21.96552599]
["bitfinex-derivatives","SOLF0:USTF0",1739399926217,5.0393,198.41,198.36,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739399926419,0.282,198.47,198.22,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739399926420,0.282,198.47,198.33,21.96552599]
["bitfinex-derivatives","SOLF0:USTF0",1739399926715,0.90838301,198.46,198.33,21.96552599]
["bitfinex-derivatives","SOLF0:USTF0",1739399926928,5.07094853,198.42,198.38,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1739399928114,5.0393,198.41,198.38,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1739399928620,5.07104853,198.42,198.38,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1739399929525,5.07104853,198.42,198.38,5.07824809]
["bitfinex-derivatives","SOLF0:USTF0",1739399930121,5.0394,198.41,198.38,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1739399930327,0.03184853,198.42,198.38,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1739399931024,5.07114853,198.42,198.38,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1739399931827,5.07114853,198.42,198.38,5.07834809]
["bitfinex-derivatives","SOLF0:USTF0",1739399932717,0.03184853,198.42,198.38,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1739399933024,0.03184853,198.42,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739399933224,0.03184853,198.42,198.38,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1739399935226,5.0398,198.4,198.38,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1739399935624,0.03184853,198.42,198.38,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1739399935823,5.0398,198.39,198.38,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1739399936019,0.03184853,198.42,198.38,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1739399936220,5.0398,198.39,198.38,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1739399936721,0.03184853,198.42,198.38,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1739399937621,5.07094853,198.42,198.38,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1739399937925,0.03184853,198.42,198.38,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1739399939228,0.03184853,198.42,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739399939428,0.03184853,198.42,198.38,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1739399939826,0.03184853,198.42,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739399940330,21.96552599,198.5,198.38,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1739399940645,0.90820867,198.49,198.36,21.96552599]
["bitfinex-derivatives","SOLF0:USTF0",1739399940823,0.90818814,198.48,198.44,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739399941029,25.17282599,198.54,198.44,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739399941232,0.90801885,198.53,198.44,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739399941428,0.90801885,198.53,198.47,0.03613317]
["bitfinex-derivatives","SOLF0:USTF0",1739399942124,5.0376,198.48,198.47,0.03613317]
["bitfinex-derivatives","SOLF0:USTF0",1739399942329,25.17282599,198.54,198.47,0.03613317]
["bitfinex-derivatives","SOLF0:USTF0",1739399942528,0.90804494,198.53,198.47,0.03613317]
["bitfinex-derivatives","SOLF0:USTF0",1739399943634,13.71875057,198.51,198.47,0.03613317]
["bitfinex-derivatives","SOLF0:USTF0",1739399943833,5.0375,198.48,198.47,0.03613317]
["bitfinex-derivatives","SOLF0:USTF0",1739399944034,5.94554494,198.48,198.47,0.03613317]
["bitfinex-derivatives","SOLF0:USTF0",1739399944230,5.0393,198.42,198.38,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739399944631,13.71875057,198.48,198.38,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739399944831,0.90829879,198.47,198.36,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739399945026,0.90829879,198.47,198.35,27.49300313]
["bitfinex-derivatives","SOLF0:USTF0",1739399945332,5.0393,198.42,198.35,27.49300313]
["bitfinex-derivatives","SOLF0:USTF0",1739399945533,5.0393,198.42,198.39,0.03673493]
["bitfinex-derivatives","SOLF0:USTF0",1739399945733,0.03578907,198.43,198.39,0.03673493]
["bitfinex-derivatives","SOLF0:USTF0",1739399945937,5.07478907,198.43,198.39,5.07653493]
["bitfinex-derivatives","SOLF0:USTF0",1739399946324,0.03578907,198.43,198.39,0.03673493]
["bitfinex-derivatives","SOLF0:USTF0",1739399947133,21.99943795,198.43,198.39,0.03673493]
["bitfinex-derivatives","SOLF0:USTF0",1739399947330,0.90833036,198.42,198.39,0.03673493]
["bitfinex-derivatives","SOLF0:USTF0",1739399947636,5.0394,198.41,198.39,0.03673493]
["bitfinex-derivatives","SOLF0:USTF0",1739399949833,5.07478907,198.43,198.39,0.03673493]
["bitfinex-derivatives","SOLF0:USTF0",1739399950237,0.03578907,198.43,198.39,0.03673493]
["bitfinex-derivatives","SOLF0:USTF0",1739399950840,0.03578907,198.43,198.41,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739399951739,0.03578907,198.43,198.39,0.03673493]
["bitfinex-derivatives","SOLF0:USTF0",1739399951944,0.03578907,198.43,198.42,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739399952137,21.96364888,198.51,198.39,0.03673493]
["bitfinex-derivatives","SOLF0:USTF0",1739399952438,0.90812433,198.5,198.34,21.96364888]
["bitfinex-derivatives","SOLF0:USTF0",1739399953040,5.0381,198.46,198.34,21.96364888]
["bitfinex-derivatives","SOLF0:USTF0",1739399953438,5.0381,198.46,198.38,0.03843574]
["bitfinex-derivatives","SOLF0:USTF0",1739399953734,5.0381,198.46,198.41,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739399953928,21.96364888,198.51,198.38,0.03843574]
["bitfinex-derivatives","SOLF0:USTF0",1739399954134,0.90815096,198.5,198.34,21.96364888]
["bitfinex-derivatives","SOLF0:USTF0",1739399954430,0.90815096,198.5,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399954637,0.90814521,198.49,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399954832,0.90814521,198.48,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399955129,0.90814521,198.47,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399955331,21.96364888,198.47,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399955533,0.90824909,198.46,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399955729,5.0385,198.44,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399955930,5.94676857,198.44,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399958552,21.96364888,198.47,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399958744,0.90827928,198.46,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399959139,5.0385,198.44,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399959448,21.96364888,198.47,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399959641,0.90825019,198.46,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399959843,1.5418,198.5,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399960043,0.90820007,198.49,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399961142,5.0384,198.45,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399961538,5.0385,198.45,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399961736,1.5418,198.5,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399961937,0.9082224,198.49,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399962139,5.0385,198.45,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399962337,1.5418,198.5,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399962637,0.90821486,198.49,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399964146,5.0385,198.44,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399964549,5.94680628,198.44,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399966243,5.0385,198.44,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399966750,5.94676641,198.44,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399967151,5.0385,198.44,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399967447,5.94681853,198.44,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399967646,5.0385,198.44,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399967849,15.26980861,198.5,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399967850,5.0381,198.46,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399969148,5.0383,198.45,198.43,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1739399969553,13.72800861,198.45,198.35,52.34362221]
["bitfinex-derivatives","SOLF0:USTF0",1739399969750,13.72800861,198.42,198.35,52.34362221]
["bitfinex-derivatives","SOLF0:USTF0",1739399970354,5.0396,198.4,198.35,52.34362221]
["bitfinex-derivatives","SOLF0:USTF0",1739399970654,13.72800861,198.42,198.35,52.34362221]
["bitfinex-derivatives","SOLF0:USTF0",1739399970857,0.03709102,198.39,198.36,0.03663251]
["bitfinex-derivatives","SOLF0:USTF0",1739399971555,5.07689102,198.39,198.36,0.03663251]
["bitfinex-derivatives","SOLF0:USTF0",1739399971854,0.03709102,198.39,198.36,0.03663251]
["bitfinex-derivatives","SOLF0:USTF0",1739399977059,5.07689102,198.39,198.36,0.03663251]
["bitfinex-derivatives","SOLF0:USTF0",1739399979862,5.0401,198.38,198.36,0.03663251]
["bitfinex-derivatives","SOLF0:USTF0",1739399980863,5.0403,198.37,198.36,0.03663251]
["bitfinex-derivatives","SOLF0:USTF0",1739399981764,5.0401,198.38,198.36,0.03663251]
["bitfinex-derivatives","SOLF0:USTF0",1739399982865,5.0403,198.37,198.36,0.03663251]
["bitfinex-derivatives","SOLF0:USTF0",1739399985171,5.0401,198.38,198.36,0.03663251]
["bitfinex-derivatives","SOLF0:USTF0",1739399986172,0.03709102,198.39,198.36,0.03663251]
["bitfinex-derivatives","SOLF0:USTF0",1739399988674,0.03709102,198.39,198.36,5.07713251]
["bitfinex-derivatives","SOLF0:USTF0",1739399988873,0.03709102,198.39,198.36,0.03663251]
["bitfinex-derivatives","SOLF0:USTF0",1739399989865,0.03709102,198.39,198.36,5.07723251]
["bitfinex-derivatives","SOLF0:USTF0",1739399990375,0.03709102,198.39,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739399990773,0.03709102,198.39,198.36,0.03663251]
["bitfinex-derivatives","SOLF0:USTF0",1739399991176,0.03709102,198.39,198.38,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739399991474,0.90824546,198.47,198.36,0.03663251]
["bitfinex-derivatives","SOLF0:USTF0",1739399991675,5.0385,198.45,198.34,13.72800861]
["bitfinex-derivatives","SOLF0:USTF0",1739399992579,5.0386,198.44,198.38,0.0329071]
["bitfinex-derivatives","SOLF0:USTF0",1739399993578,13.72800861,198.48,198.38,0.0329071]
["bitfinex-derivatives","SOLF0:USTF0",1739399993772,0.90818147,198.47,198.38,0.0329071]
["bitfinex-derivatives","SOLF0:USTF0",1739399994174,0.90818147,198.47,198.41,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739399994175,5.0382,198.46,198.41,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739399994376,5.0382,198.46,198.38,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739399994578,5.0382,198.46,198.42,0.03673644]
["bitfinex-derivatives","SOLF0:USTF0",1739399996071,5.0382,198.46,198.42,5.07573644]
["bitfinex-derivatives","SOLF0:USTF0",1739399996478,5.0378,198.47,198.42,0.03673644]
["bitfinex-derivatives","SOLF0:USTF0",1739399997476,13.72800861,198.48,198.42,0.03673644]
["bitfinex-derivatives","SOLF0:USTF0",1739399998079,5.0384,198.45,198.42,0.03673644]
["bitfinex-derivatives","SOLF0:USTF0",1739399998774,13.72800861,198.48,198.42,0.03673644]
["bitfinex-derivatives","SOLF0:USTF0",1739400000281,0.90825915,198.47,198.42,0.03673644]
["bitfinex-derivatives","SOLF0:USTF0",1739400000580,13.72800861,198.43,198.35,6.87325078]
["bitfinex-derivatives","SOLF0:USTF0",1739400001174,1.6126,198.46,198.35,6.87325078]
["bitfinex-derivatives","SOLF0:USTF0",1739400001883,0.03218459,198.42,198.39,0.03628561]
["bitfinex-derivatives","SOLF0:USTF0",1739400003083,5.07128459,198.42,198.39,0.03628561]
["bitfinex-derivatives","SOLF0:USTF0",1739400003883,0.03218459,198.42,198.39,0.03628561]
["bitfinex-derivatives","SOLF0:USTF0",1739400004784,95.88002431,198.48,198.39,0.03628561]
["bitfinex-derivatives","SOLF0:USTF0",1739400004987,13.72800861,198.53,198.39,1.60538561]
["bitfinex-derivatives","SOLF0:USTF0",1739400005390,13.72800861,198.53,198.41,13.72800861]
["bitfinex-derivatives","SOLF0:USTF0",1739400005589,8.77678996,198.52,198.47,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739400006185,8.77678996,198.52,198.48,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739400007090,8.77678996,198.52,198.46,8.77678996]
["bitfinex-derivatives","SOLF0:USTF0",1739400007291,8.77678996,198.54,198.46,8.77678996]
["bitfinex-derivatives","SOLF0:USTF0",1739400007593,5.0363,198.53,198.44,13.71070872]
["bitfinex-derivatives","SOLF0:USTF0",1739400007893,5.0363,198.53,198.48,0.03515618]
["bitfinex-derivatives","SOLF0:USTF0",1739400008094,5.0366,198.52,198.48,5.07255618]
["bitfinex-derivatives","SOLF0:USTF0",1739400008594,5.0363,198.53,198.48,5.07255618]
["bitfinex-derivatives","SOLF0:USTF0",1739400010896,113.53070872,198.56,198.48,0.03515618]
["bitfinex-derivatives","SOLF0:USTF0",1739400011197,13.71070872,198.53,198.48,0.03515618]
["bitfinex-derivatives","SOLF0:USTF0",1739400011696,5.0373,198.49,198.48,0.03515618]
["bitfinex-derivatives","SOLF0:USTF0",1739400015199,5.0384,198.45,198.41,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739400015499,13.71070872,198.5,198.4,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739400015703,0.90809247,198.49,198.4,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739400015895,5.0378,198.47,198.4,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739400016095,13.71070872,198.5,198.4,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739400016498,0.03653648,198.45,198.42,0.03376773]
["bitfinex-derivatives","SOLF0:USTF0",1739400016800,0.03653648,198.45,198.44,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739400019898,13.71070872,198.53,198.44,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739400020098,5.0364,198.53,198.49,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739400020600,5.0369,198.52,198.48,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739400020901,5.0369,198.52,198.41,13.71070872]
["bitfinex-derivatives","SOLF0:USTF0",1739400021098,5.0369,198.52,198.48,0.03857617]
["bitfinex-derivatives","SOLF0:USTF0",1739400021601,5.0368,198.53,198.49,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739400021800,5.0368,198.53,198.48,0.03857617]
["bitfinex-derivatives","SOLF0:USTF0",1739400022001,5.0368,198.53,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739400022999,5.037,198.52,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739400024197,5.0369,198.53,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739400026901,5.0366,198.54,198.51,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739400027100,13.71070872,198.59,198.47,13.71070872]
["bitfinex-derivatives","SOLF0:USTF0",1739400027302,0.90777409,198.58,198.51,0.03379837]
["bitfinex-derivatives","SOLF0:USTF0",1739400029102,5.0368,198.53,198.51,0.03379837]
["bitfinex-derivatives","SOLF0:USTF0",1739400029306,13.71070872,198.59,198.51,0.03379837]
["bitfinex-derivatives","SOLF0:USTF0",1739400029609,5.0364,198.55,198.51,5.07079837]
["bitfinex-derivatives","SOLF0:USTF0",1739400029804,8.77367052,198.56,198.51,5.07079837]
["bitfinex-derivatives","SOLF0:USTF0",1739400030498,5.037,198.53,198.51,0.03379837]
["bitfinex-derivatives","SOLF0:USTF0",1739400030805,8.77367052,198.54,198.51,0.03379837]
["bitfinex-derivatives","SOLF0:USTF0",1739400031610,5.037,198.53,198.51,0.03379837]
["bitfinex-derivatives","SOLF0:USTF0",1739400033112,5.0367,198.53,198.51,0.03379837]
["bitfinex-derivatives","SOLF0:USTF0",1739400033714,8.77367052,198.54,198.51,0.03379837]
["bitfinex-derivatives","SOLF0:USTF0",1739400035011,5.0369,198.53,198.51,0.03379837]
["bitfinex-derivatives","SOLF0:USTF0",1739400036012,5.037,198.52,198.51,0.03379837]
["bitfinex-derivatives","SOLF0:USTF0",1739400042320,13.81067052,198.52,198.51,0.03379837]
["bitfinex-derivatives","SOLF0:USTF0",1739400044019,14.71859821,198.52,198.51,0.03379837]
["bitfinex-derivatives","SOLF0:USTF0",1739400048121,5.0379,198.49,198.43,8.77367052]
["bitfinex-derivatives","SOLF0:USTF0",1739400048523,5.0379,198.49,198.45,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739400048924,5.0379,198.49,198.43,8.77367052]
["bitfinex-derivatives","SOLF0:USTF0",1739400049124,5.0379,198.49,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739400049318,0.0317964,198.48,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739400050527,0.0317964,198.48,198.47,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739400050727,0.0317964,198.48,198.44,0.03707276]
["bitfinex-derivatives","SOLF0:USTF0",1739400051117,0.0317964,198.48,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739400051426,0.0317964,198.48,198.44,0.03707276]
["bitfinex-derivatives","SOLF0:USTF0",1739400051826,0.0317964,198.48,198.47,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739400053126,8.80546692,198.48,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739400053428,8.80546692,198.48,198.44,0.03707276]
["bitfinex-derivatives","SOLF0:USTF0",1739400053628,8.80546692,198.48,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739400054122,8.80546692,198.48,198.44,0.03707276]
["bitfinex-derivatives","SOLF0:USTF0",1739400054328,8.80546692,198.48,198.47,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739400055930,8.80546692,198.48,198.44,0.03707276]
["bitfinex-derivatives","SOLF0:USTF0",1739400056132,8.80546692,198.48,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739400057229,8.80546692,198.48,198.44,0.03707276]
["bitfinex-derivatives","SOLF0:USTF0",1739400057429,8.77367052,198.46,198.45,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739400058130,8.77367052,198.46,198.44,0.03707276]
["bitfinex-derivatives","SOLF0:USTF0",1739400060033,13.81247052,198.46,198.44,0.03707276]
["bitfinex-derivatives","SOLF0:USTF0",1739400060739,5.0388,198.45,198.44,0.03707276]
["bitfinex-derivatives","SOLF0:USTF0",1739400063345,8.80546692,198.48,198.44,0.03707276]
["bitfinex-derivatives","SOLF0:USTF0",1739400063739,0.0317964,198.48,198.44,0.03707276]
["bitfinex-derivatives","SOLF0:USTF0",1739400063942,8.77367052,198.47,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739400066341,8.77367052,198.47,198.39,0.19349]
["bitfinex-derivatives","SOLF0:USTF0",1739400066540,8.77367052,198.41,198.39,0.19349]
["bitfinex-derivatives","SOLF0:USTF0",1739400067046,5.0395,198.4,198.39,0.19349]
["bitfinex-derivatives","SOLF0:USTF0",1739400068042,5.0398,198.39,198.38,0.03186739]
["bitfinex-derivatives","SOLF0:USTF0",1739400068239,13.81347052,198.39,198.38,0.03186739]
["bitfinex-derivatives","SOLF0:USTF0",1739400069750,8.77367052,198.39,198.38,0.03186739]
["bitfinex-derivatives","SOLF0:USTF0",1739400071146,13.81347052,198.39,198.38,0.03186739]
["bitfinex-derivatives","SOLF0:USTF0",1739400078450,13.81347052,198.39,198.35,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739400078650,8.77367052,198.36,198.35,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739400080258,8.77367052,198.36,198.34,5.07577319]
["bitfinex-derivatives","SOLF0:USTF0",1739400080659,8.77367052,198.36,198.34,0.03477319]
["bitfinex-derivatives","SOLF0:USTF0",1739400080859,8.77367052,198.36,198.35,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739400090467,8.77367052,198.36,198.34,0.03477319]
["bitfinex-derivatives","SOLF0:USTF0",1739400092067,8.77367052,198.36,198.34,5.07577319]
["bitfinex-derivatives","SOLF0:USTF0",1739400092462,8.77367052,198.36,198.34,0.03477319]
["bitfinex-derivatives","SOLF0:USTF0",1739400092661,8.77367052,198.36,198.34,1.57367319]
["bitfinex-derivatives","SOLF0:USTF0",1739400092860,8.77367052,198.38,198.34,1.57367319]
["bitfinex-derivatives","SOLF0:USTF0",1739400093068,8.77367052,198.41,198.34,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1739400093567,8.77367052,198.41,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739400095168,8.77367052,198.41,198.39,5.07627456]
["bitfinex-derivatives","SOLF0:USTF0",1739400095466,8.77367052,198.41,198.39,0.03647456]
["bitfinex-derivatives","SOLF0:USTF0",1739400098660,8.77367052,198.41,198.34,8.41215078]
["bitfinex-derivatives","SOLF0:USTF0",1739400098858,8.77367052,198.35,198.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1739400100067,8.77367052,198.35,198.34,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739400107966,0.03827267,198.36,198.35,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739400120882,0.03827267,198.36,198.33,27.53167904]
["bitfinex-derivatives","SOLF0:USTF0",1739400121088,8.77367052,198.34,198.31,54.98600629]
["bitfinex-derivatives","SOLF0:USTF0",1739400121288,8.77367052,198.32,198.31,54.98600629]
["bitfinex-derivatives","SOLF0:USTF0",1739400123291,8.77367052,198.32,198.3,0.03488328]
["bitfinex-derivatives","SOLF0:USTF0",1739400123490,13.81547052,198.32,198.3,0.03488328]
["bitfinex-derivatives","SOLF0:USTF0",1739400123991,5.0418,198.31,198.3,0.03488328]
["bitfinex-derivatives","SOLF0:USTF0",1739400130888,8.77367052,198.32,198.25,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739400131095,8.77367052,198.26,198.25,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739400132400,8.77367052,198.26,198.24,5.08093809]
["bitfinex-derivatives","SOLF0:USTF0",1739400132602,8.77367052,198.26,198.24,0.03753809]
["bitfinex-derivatives","SOLF0:USTF0",1739400133404,8.77367052,198.26,198.25,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739400135003,8.77367052,198.26,198.24,0.03753809]
["bitfinex-derivatives","SOLF0:USTF0",1739400135901,8.77367052,198.26,198.24,5.08113809]
["bitfinex-derivatives","SOLF0:USTF0",1739400137305,13.81687052,198.26,198.24,0.03753809]
["bitfinex-derivatives","SOLF0:USTF0",1739400137505,8.77367052,198.26,198.24,0.03753809]
["bitfinex-derivatives","SOLF0:USTF0",1739400137803,8.77367052,198.26,198.24,5.08103809]
["bitfinex-derivatives","SOLF0:USTF0",1739400138106,8.77367052,198.26,198.24,0.03753809]
["bitfinex-derivatives","SOLF0:USTF0",1739400138307,5.0434,198.25,198.24,0.03753809]
["bitfinex-derivatives","SOLF0:USTF0",1739400138505,8.77367052,198.26,198.24,0.03753809]
["bitfinex-derivatives","SOLF0:USTF0",1739400139211,13.81677052,198.26,198.24,0.03753809]
["bitfinex-derivatives","SOLF0:USTF0",1739400140407,5.0434,198.25,198.24,0.03753809]
["bitfinex-derivatives","SOLF0:USTF0",1739400140897,13.81687052,198.26,198.24,0.03753809]
["bitfinex-derivatives","SOLF0:USTF0",1739400141498,5.0434,198.25,198.24,0.03753809]
["bitfinex-derivatives","SOLF0:USTF0",1739400142199,5.0437,198.24,198.18,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739400142407,8.77367052,198.2,198.18,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739400142699,8.77367052,198.22,198.16,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739400142897,8.77367052,198.17,198.14,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739400143112,8.77367052,198.15,198.13,91.6718873]
["bitfinex-derivatives","SOLF0:USTF0",1739400143299,8.77367052,198.15,198.14,0.03184354]
["bitfinex-derivatives","SOLF0:USTF0",1739400143609,8.77367052,198.15,198.11,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739400143805,8.77367052,198.12,198.07,54.98600629]
["bitfinex-derivatives","SOLF0:USTF0",1739400143999,8.77367052,198.12,198.11,0.03430669]
["bitfinex-derivatives","SOLF0:USTF0",1739400145099,8.77367052,198.12,198.07,54.98600629]
["bitfinex-derivatives","SOLF0:USTF0",1739400145307,8.77367052,198.08,198.07,54.98600629]
["bitfinex-derivatives","SOLF0:USTF0",1739400146408,8.77367052,198.1,198.07,54.98600629]
["bitfinex-derivatives","SOLF0:USTF0",1739400147009,8.77367052,198.1,198.06,0.03843904]
["bitfinex-derivatives","SOLF0:USTF0",1739400147212,8.77367052,198.1,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739400158305,8.77367052,198.1,198.06,0.03843904]
["bitfinex-derivatives","SOLF0:USTF0",1739400158512,8.77367052,198.07,198.06,0.03843904]
["bitfinex-derivatives","SOLF0:USTF0",1739400161010,13.82167052,198.07,198.06,0.03843904]
["bitfinex-derivatives","SOLF0:USTF0",1739400161214,8.77367052,198.07,197.96,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739400161419,8.77367052,198.01,197.96,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739400161620,8.77367052,198.01,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739400161919,8.77367052,198.01,197.96,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739400162217,8.77367052,197.99,197.96,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739400162419,8.77367052,197.99,197.97,0.0374929]
["bitfinex-derivatives","SOLF0:USTF0",1739400162919,8.77367052,197.99,197.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739400163117,8.77367052,197.99,197.97,0.0374929]
["bitfinex-derivatives","SOLF0:USTF0",1739400164120,5.0502,197.98,197.97,0.0374929]
["bitfinex-derivatives","SOLF0:USTF0",1739400164921,5.0505,197.97,197.93,43.75322387]
["bitfinex-derivatives","SOLF0:USTF0",1739400165123,8.77367052,197.94,197.93,43.75322387]
["bitfinex-derivatives","SOLF0:USTF0",1739400165527,8.77367052,197.94,197.89,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739400165919,0.035356,197.93,197.9,0.03489958]
["bitfinex-derivatives","SOLF0:USTF0",1739400166623,0.035356,197.93,197.92,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739400167225,5.6e-05,197.93,197.92,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739400173429,8.77367052,197.96,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739400173726,8.77367052,197.96,197.9,0.03489958]
["bitfinex-derivatives","SOLF0:USTF0",1739400174119,8.77367052,197.96,197.94,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739400174927,8.77367052,197.96,197.95,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739400176734,8.77367052,197.96,197.93,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739400177128,8.77367052,197.94,197.93,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739400177525,8.77367052,197.94,197.91,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739400180430,8.77367052,197.94,197.9,0.03489958]
["bitfinex-derivatives","SOLF0:USTF0",1739400180631,8.77367052,197.92,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739400181331,8.77367052,197.92,197.9,5.08719958]
["bitfinex-derivatives","SOLF0:USTF0",1739400182736,8.77367052,197.92,197.9,0.03489958]
["bitfinex-derivatives","SOLF0:USTF0",1739400182737,13.82547052,197.92,197.9,0.03489958]
["bitfinex-derivatives","SOLF0:USTF0",1739400183230,8.77367052,197.92,197.9,0.03489958]
["bitfinex-derivatives","SOLF0:USTF0",1739400184037,13.82557052,197.92,197.9,0.03489958]
["bitfinex-derivatives","SOLF0:USTF0",1739400185046,8.77367052,197.92,197.9,0.03489958]
["bitfinex-derivatives","SOLF0:USTF0",1739400186141,13.82567052,197.92,197.9,0.03489958]
["bitfinex-derivatives","SOLF0:USTF0",1739400186952,5.052,197.91,197.9,0.03489958]
["bitfinex-derivatives","SOLF0:USTF0",1739400187143,8.77367052,197.92,197.81,8.77367052]
["bitfinex-derivatives","SOLF0:USTF0",1739400187344,8.77367052,197.87,197.79,65.37637681]
["bitfinex-derivatives","SOLF0:USTF0",1739400187744,8.77367052,197.82,197.79,54.98600629]
["bitfinex-derivatives","SOLF0:USTF0",1739400188446,8.77367052,197.82,197.79,55.02234839]
["bitfinex-derivatives","SOLF0:USTF0",1739400188947,13.82807052,197.82,197.79,55.02234839]
["bitfinex-derivatives","SOLF0:USTF0",1739400189243,8.77367052,197.82,197.79,55.02234839]
["bitfinex-derivatives","SOLF0:USTF0",1739400189645,8.77367052,197.82,197.78,17.96554538]
["bitfinex-derivatives","SOLF0:USTF0",1739400189841,8.77367052,197.78,197.77,33.27152818]
["bitfinex-derivatives","SOLF0:USTF0",1739400190146,8.77367052,197.78,197.76,6.85269615]
["bitfinex-derivatives","SOLF0:USTF0",1739400190349,5.0556,197.77,197.76,6.85269615]
["bitfinex-derivatives","SOLF0:USTF0",1739400190946,5.0559,197.76,197.75,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1739400191145,13.82957052,197.76,197.75,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1739400192142,5.0566,197.73,197.72,164.4133338]
["bitfinex-derivatives","SOLF0:USTF0",1739400192448,13.83027052,197.73,197.72,149.69139855]
["bitfinex-derivatives","SOLF0:USTF0",1739400192645,13.83027052,197.73,197.72,57.03456141]
["bitfinex-derivatives","SOLF0:USTF0",1739400192849,13.83027052,197.73,197.72,49.36196141]
["bitfinex-derivatives","SOLF0:USTF0",1739400193052,14.74189911,197.73,197.72,49.36196141]
["bitfinex-derivatives","SOLF0:USTF0",1739400193253,14.74189911,197.73,197.72,19.3010837]
["bitfinex-derivatives","SOLF0:USTF0",1739400193850,9.68529911,197.73,197.71,0.03553681]
["bitfinex-derivatives","SOLF0:USTF0",1739400194048,8.77367052,197.73,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739400194352,8.77367052,197.67,197.58,13.53437052]
["bitfinex-derivatives","SOLF0:USTF0",1739400194551,8.77367052,197.67,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739400194947,8.77367052,197.67,197.58,13.53437052]
["bitfinex-derivatives","SOLF0:USTF0",1739400195145,140.4113585,197.65,197.64,5.09327487]
["bitfinex-derivatives","SOLF0:USTF0",1739400196349,55.52109109,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739400196550,55.52109109,197.66,197.64,0.03437487]
["bitfinex-derivatives","SOLF0:USTF0",1739400196551,55.52109109,197.66,197.59,8.77367052]
["bitfinex-derivatives","SOLF0:USTF0",1739400196755,55.52109109,197.66,197.6,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739400197056,55.52109109,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739400197353,8.77367052,197.69,197.61,8.77367052]
["bitfinex-derivatives","SOLF0:USTF0",1739400197553,8.77367052,197.69,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739400197753,8.81069415,197.69,197.62,0.03515572]
["bitfinex-derivatives","SOLF0:USTF0",1739400198949,8.81069415,197.69,197.67,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739400199348,8.81069415,197.69,197.66,0.03638785]
["bitfinex-derivatives","SOLF0:USTF0",1739400199556,8.81069415,197.69,197.67,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739400200154,8.81069415,197.69,197.66,5.09478785]
["bitfinex-derivatives","SOLF0:USTF0",1739400204665,0.03702363,197.69,197.66,0.03638785]
["bitfinex-derivatives","SOLF0:USTF0",1739400204865,0.03702363,197.69,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739400205566,0.03702363,197.69,197.65,8.08297045]
["bitfinex-derivatives","SOLF0:USTF0",1739400206163,0.03702363,197.69,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739400206560,0.03702363,197.69,197.63,8.77367052]
["bitfinex-derivatives","SOLF0:USTF0",1739400206760,0.03702363,197.69,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739400206958,0.03702363,197.69,197.61,8.77367052]
["bitfinex-derivatives","SOLF0:USTF0",1739400207161,0.03702363,197.69,197.66,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739400207367,8.81069415,197.69,197.61,8.77367052]
["bitfinex-derivatives","SOLF0:USTF0",1739400207868,8.81069415,197.69,197.64,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739400208166,8.77367052,197.65,197.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739400208766,5.09609475,197.64,197.6,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739400209771,0.03709475,197.64,197.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739400210272,8.77367052,197.63,197.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739400210571,8.77367052,197.63,197.59,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739400211072,8.77367052,197.63,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739400211571,13.83297052,197.63,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739400211972,8.77367052,197.63,197.58,58.88793501]
["bitfinex-derivatives","SOLF0:USTF0",1739400212171,8.77367052,197.63,197.55,8.77367052]
["bitfinex-derivatives","SOLF0:USTF0",1739400212475,8.77367052,197.63,197.5,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739400212476,8.77367052,197.59,197.53,8.77367052]
["bitfinex-derivatives","SOLF0:USTF0",1739400212874,8.77367052,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739400213871,0.03741458,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739400214071,0.03741458,197.6,197.53,8.77367052]
["bitfinex-derivatives","SOLF0:USTF0",1739400215674,8.77367052,197.59,197.57,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739400216672,8.77367052,197.59,197.58,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739400217172,8.77367052,197.59,197.53,8.77367052]
["bitfinex-derivatives","SOLF0:USTF0",1739400217971,8.77367052,197.59,197.51,8.77367052]
["bitfinex-derivatives","SOLF0:USTF0",1739400219178,8.77367052,197.57,197.51,8.77367052]
["bitfinex-derivatives","SOLF0:USTF0",1739400219579,0.03876159,197.56,197.5,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739400219876,8.77367052,197.52,197.5,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739400220177,8.77367052,197.52,197.5,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1739400220872,8.77367052,197.52,197.42,8.77367052]
["bitfinex-derivatives","SOLF0:USTF0",1739400221078,8.77367052,197.5,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739400221379,0.03499858,197.49,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739400221978,0.03499858,197.49,197.45,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739400222183,8.77367052,197.48,197.4,8.77367052]
["bitfinex-derivatives","SOLF0:USTF0",1739400222482,8.77367052,197.46,197.4,8.77367052]
["bitfinex-derivatives","SOLF0:USTF0",1739400222677,8.81182872,197.46,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739400222882,0.0381582,197.46,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739400223585,8.81182872,197.46,197.38,8.77367052]
["bitfinex-derivatives","SOLF0:USTF0",1739400223785,8.77367052,197.46,197.38,11.99877052]
["bitfinex-derivatives","SOLF0:USTF0",1739400223981,0.03893282,197.44,197.38,11.99877052]
["bitfinex-derivatives","SOLF0:USTF0",1739400224176,8.81260334,197.44,197.41,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739400225081,8.81260334,197.44,197.38,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739400225586,0.03893282,197.44,197.38,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739400225786,0.03893282,197.44,197.41,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739400225987,0.03893282,197.44,197.38,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739400227079,0.03893282,197.44,197.31,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739400227284,13.86292592,197.42,197.31,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739400227486,0.03503238,197.39,197.31,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739400227685,0.03503238,197.39,197.38,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739400231091,13.8979583,197.39,197.38,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739400233091,13.8979583,197.39,197.31,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739400234588,13.86292592,197.36,197.31,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739400236795,13.86292592,197.36,197.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739400237294,0.03444421,197.33,197.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739400239004,13.89737013,197.33,197.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739400242093,13.86292592,197.3,197.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739400247606,8.88404482,197.29,197.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739400250007,0.03444421,197.33,197.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739400250204,8.88404482,197.3,197.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739400254909,8.88404482,197.28,197.2,8.88404482]
["bitfinex-derivatives","SOLF0:USTF0",1739400255115,8.88404482,197.24,197.16,8.88404482]
["bitfinex-derivatives","SOLF0:USTF0",1739400255511,8.88404482,197.26,197.16,8.88404482]
["bitfinex-derivatives","SOLF0:USTF0",1739400255710,0.03578124,197.22,197.18,8.88404482]
["bitfinex-derivatives","SOLF0:USTF0",1739400255904,8.88404482,197.26,197.18,8.88404482]
["bitfinex-derivatives","SOLF0:USTF0",1739400257014,0.03755018,197.24,197.2,0.03264806]
["bitfinex-derivatives","SOLF0:USTF0",1739400258812,8.921595,197.24,197.2,0.03264806]
["bitfinex-derivatives","SOLF0:USTF0",1739400259017,8.88404482,197.22,197.2,0.03264806]
["bitfinex-derivatives","SOLF0:USTF0",1739400260012,8.88404482,197.22,197.11,8.88404482]
["bitfinex-derivatives","SOLF0:USTF0",1739400260219,8.88404482,197.19,197.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739400260419,8.88404482,197.19,197.13,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739400261312,0.03719401,197.18,197.13,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739400261518,8.88404482,197.17,197.13,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739400262114,8.88404482,197.15,197.05,27.44930628]
["bitfinex-derivatives","SOLF0:USTF0",1739400262419,8.88404482,197.11,197.07,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739400262715,8.88404482,197.13,197.07,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739400263017,0.03195205,197.11,197.07,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739400264420,0.03195205,197.11,197.07,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739400265414,8.88404482,197.15,197.07,10.50434482]
["bitfinex-derivatives","SOLF0:USTF0",1739400265816,4.5465,197.25,197.09,8.88404482]
["bitfinex-derivatives","SOLF0:USTF0",1739400265817,8.88404482,197.17,197.09,8.88404482]
["bitfinex-derivatives","SOLF0:USTF0",1739400266018,8.88404482,197.19,197.09,8.88404482]
["bitfinex-derivatives","SOLF0:USTF0",1739400266618,0.03749296,197.16,197.12,0.03698265]
["bitfinex-derivatives","SOLF0:USTF0",1739400267021,8.88404482,197.19,197.12,0.03698265]
["bitfinex-derivatives","SOLF0:USTF0",1739400268124,0.03267388,197.17,197.12,0.03698265]
["bitfinex-derivatives","SOLF0:USTF0",1739400268724,0.03267388,197.17,197.12,8.92102747]
["bitfinex-derivatives","SOLF0:USTF0",1739400274025,0.03267388,197.17,197.14,8.88404482]
["bitfinex-derivatives","SOLF0:USTF0",1739400274226,0.03267388,197.17,197.15,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1739400274525,0.03267388,197.17,197.15,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1739400283229,0.03267388,197.17,197.15,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1739400283432,0.03267388,197.17,197.12,8.92102747]
["bitfinex-derivatives","SOLF0:USTF0",1739400285833,0.03267388,197.17,197.12,0.03698265]
["bitfinex-derivatives","SOLF0:USTF0",1739400286030,8.9167187,197.17,197.12,0.03698265]
["bitfinex-derivatives","SOLF0:USTF0",1739400292133,99.40195517,197.29,197.12,0.03698265]
["bitfinex-derivatives","SOLF0:USTF0",1739400292336,8.88404482,197.23,197.14,8.88404482]
["bitfinex-derivatives","SOLF0:USTF0",1739400293440,0.03367073,197.2,197.17,0.03619916]
["bitfinex-derivatives","SOLF0:USTF0",1739400296644,0.03367073,197.2,197.19,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739400303553,0.03367073,197.2,197.17,0.03619916]
["bitfinex-derivatives","SOLF0:USTF0",1739400304647,0.03367073,197.2,197.19,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739400304841,0.03367073,197.2,197.17,0.03619916]
["bitfinex-derivatives","SOLF0:USTF0",1739400305356,0.03367073,197.2,197.17,5.10709916]
["bitfinex-derivatives","SOLF0:USTF0",1739400307251,0.03367073,197.2,197.17,0.03619916]
["bitfinex-derivatives","SOLF0:USTF0",1739400307252,8.88404482,197.19,197.17,0.03619916]
["bitfinex-derivatives","SOLF0:USTF0",1739400308354,13.95454482,197.19,197.17,0.03619916]
["bitfinex-derivatives","SOLF0:USTF0",1739400309854,8.88404482,197.19,197.17,0.03619916]
["bitfinex-derivatives","SOLF0:USTF0",1739400313654,8.88404482,197.19,197.17,5.10719916]
["bitfinex-derivatives","SOLF0:USTF0",1739400314755,13.95464482,197.19,197.17,0.03619916]
["bitfinex-derivatives","SOLF0:USTF0",1739400315154,8.88404482,197.19,197.17,0.03619916]
["bitfinex-derivatives","SOLF0:USTF0",1739400315455,8.88404482,197.19,197.17,5.10709916]
["bitfinex-derivatives","SOLF0:USTF0",1739400315858,5.0707,197.18,197.17,0.03619916]
["bitfinex-derivatives","SOLF0:USTF0",1739400318659,8.88404482,197.19,197.04,8.88404482]
["bitfinex-derivatives","SOLF0:USTF0",1739400318962,8.88404482,197.11,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739400319261,8.88404482,197.11,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739400319761,8.91664968,197.11,197.07,5.11065351]
["bitfinex-derivatives","SOLF0:USTF0",1739400320459,0.03260486,197.11,197.07,0.03735351]
["bitfinex-derivatives","SOLF0:USTF0",1739400320861,8.91664968,197.11,197.07,0.03735351]
["bitfinex-derivatives","SOLF0:USTF0",1739400321063,8.91664968,197.11,197.07,5.11085351]
["bitfinex-derivatives","SOLF0:USTF0",1739400321462,8.91664968,197.11,197.07,0.03735351]
["bitfinex-derivatives","SOLF0:USTF0",1739400323563,8.91664968,197.11,197.07,5.11085351]
["bitfinex-derivatives","SOLF0:USTF0",1739400323764,8.91664968,197.11,197.07,0.03735351]
["bitfinex-derivatives","SOLF0:USTF0",1739400324162,8.88404482,197.09,197.07,0.03735351]
["bitfinex-derivatives","SOLF0:USTF0",1739400324761,8.88404482,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739400328270,8.91664968,197.11,197.09,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739400330867,8.91664968,197.11,197.07,0.03735351]
["bitfinex-derivatives","SOLF0:USTF0",1739400331471,8.91664968,197.11,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739400331870,8.91664968,197.11,197.07,0.03735351]
["bitfinex-derivatives","SOLF0:USTF0",1739400332072,8.91664968,197.11,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739400334166,8.91664968,197.11,197.07,0.03735351]
["bitfinex-derivatives","SOLF0:USTF0",1739400334367,8.88404482,197.08,197.07,0.03735351]
["bitfinex-derivatives","SOLF0:USTF0",1739400335570,13.95734482,197.08,197.07,0.03735351]
["bitfinex-derivatives","SOLF0:USTF0",1739400336771,8.88404482,197.08,197.07,0.03735351]
["bitfinex-derivatives","SOLF0:USTF0",1739400338080,8.88404482,197.08,197.07,5.11095351]
["bitfinex-derivatives","SOLF0:USTF0",1739400339168,8.88404482,197.1,197.07,0.03735351]
["bitfinex-derivatives","SOLF0:USTF0",1739400340173,8.88404482,197.08,197.07,0.03735351]
["bitfinex-derivatives","SOLF0:USTF0",1739400340378,5.0745,197.04,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400340672,8.88404482,197.01,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400342178,0.03899065,197.02,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400345172,0.03899065,197.02,197.0,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739400345372,0.03899065,197.02,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400345771,0.03899065,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739400346376,9.065e-05,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739400350381,9.065e-05,197.02,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400350885,5.07499065,197.02,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400351275,8.88404482,197.01,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400351475,13.95914482,197.01,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400352276,8.88404482,197.01,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400355080,9.065e-05,197.02,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400355482,9.065e-05,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739400360787,9.065e-05,197.02,197.0,14.95924482]
["bitfinex-derivatives","SOLF0:USTF0",1739400361089,9.065e-05,197.02,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400362086,9.065e-05,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739400364892,9.065e-05,197.02,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400371093,9.065e-05,197.02,197.01,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400371296,0.18368,197.12,197.01,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400372602,0.03305443,197.08,197.05,0.03383561]
["bitfinex-derivatives","SOLF0:USTF0",1739400374208,0.03305443,197.08,197.05,1.65453561]
["bitfinex-derivatives","SOLF0:USTF0",1739400374401,0.03305443,197.08,197.05,3.30263561]
["bitfinex-derivatives","SOLF0:USTF0",1739400374897,0.03305443,197.08,197.07,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400375603,0.18368,197.12,197.07,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400375902,0.18368,197.12,197.1,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400376997,55.52109109,197.21,197.1,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400376998,13.91248917,197.24,197.1,15.45528917]
["bitfinex-derivatives","SOLF0:USTF0",1739400377203,13.91248917,197.24,197.13,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400377904,1.548,197.25,197.13,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400378105,0.03833097,197.2,197.17,0.03825171]
["bitfinex-derivatives","SOLF0:USTF0",1739400378502,0.03833097,197.2,197.19,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400379210,55.52109109,197.26,197.19,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400379411,55.52109109,197.26,197.22,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400379613,47.81769109,197.26,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739400380310,47.81769109,197.26,197.25,18.98138917]
["bitfinex-derivatives","SOLF0:USTF0",1739400380912,0.03826568,197.27,197.25,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400385809,5.0662,197.36,197.25,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400386010,5.0662,197.36,197.28,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400386205,13.91248917,197.4,197.28,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400386411,4.6438,197.41,197.31,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400386412,0.91329188,197.39,197.31,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400386608,9.7087,197.41,197.31,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400386814,4.6438,197.41,197.36,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739400387016,0.03394007,197.38,197.36,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739400387206,0.03394007,197.38,197.34,0.03545369]
["bitfinex-derivatives","SOLF0:USTF0",1739400387403,0.03394007,197.38,197.34,13.94794286]
["bitfinex-derivatives","SOLF0:USTF0",1739400387612,0.03394007,197.38,197.37,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739400388515,4.007e-05,197.38,197.37,18.97838917]
["bitfinex-derivatives","SOLF0:USTF0",1739400388714,1.5306,197.46,197.37,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400388904,13.91248917,197.52,197.4,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400389107,13.91248917,197.55,197.4,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400389414,5.97404835,197.54,197.45,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739400389716,13.91248917,197.55,197.43,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400389906,0.03220342,197.51,197.48,0.03481377]
["bitfinex-derivatives","SOLF0:USTF0",1739400390105,0.91249575,197.55,197.48,0.03481377]
["bitfinex-derivatives","SOLF0:USTF0",1739400390308,0.03770006,197.51,197.48,0.03481377]
["bitfinex-derivatives","SOLF0:USTF0",1739400390804,0.03770006,197.51,197.48,5.09781377]
["bitfinex-derivatives","SOLF0:USTF0",1739400391304,0.03770006,197.51,197.49,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400391511,2.52101739,197.62,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739400391707,0.91231739,197.61,197.49,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400392021,0.91231739,197.61,197.5,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739400392514,0.03454341,197.57,197.54,0.03836648]
["bitfinex-derivatives","SOLF0:USTF0",1739400394914,0.03454341,197.57,197.54,5.09976648]
["bitfinex-derivatives","SOLF0:USTF0",1739400395513,0.03454341,197.57,197.54,0.03836648]
["bitfinex-derivatives","SOLF0:USTF0",1739400395815,0.03454341,197.57,197.55,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400396206,0.03454341,197.57,197.56,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739400398308,13.91248917,197.69,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739400398507,5.0583,197.67,197.55,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400399005,13.91248917,197.69,197.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739400399205,5.0587,197.65,197.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739400399413,0.03646857,197.64,197.6,0.03637391]
["bitfinex-derivatives","SOLF0:USTF0",1739400400711,0.03646857,197.64,197.61,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739400401813,0.03646857,197.64,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739400402415,0.03646857,197.64,197.6,0.03637391]
["bitfinex-derivatives","SOLF0:USTF0",1739400403019,0.03646857,197.64,197.6,5.09627391]
["bitfinex-derivatives","SOLF0:USTF0",1739400403512,0.03646857,197.64,197.6,0.03637391]
["bitfinex-derivatives","SOLF0:USTF0",1739400403720,0.03646857,197.64,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739400404617,0.03646857,197.64,197.6,0.03637391]
["bitfinex-derivatives","SOLF0:USTF0",1739400405520,0.03646857,197.64,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739400405819,0.03646857,197.64,197.6,0.03637391]
["bitfinex-derivatives","SOLF0:USTF0",1739400406120,0.03646857,197.64,197.62,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739400406714,0.03646857,197.64,197.6,0.03637391]
["bitfinex-derivatives","SOLF0:USTF0",1739400407021,0.03646857,197.64,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739400407314,0.03646857,197.64,197.6,0.03637391]
["bitfinex-derivatives","SOLF0:USTF0",1739400407315,5.09546857,197.64,197.6,0.03637391]
["bitfinex-derivatives","SOLF0:USTF0",1739400407518,0.03646857,197.64,197.6,0.03637391]
["bitfinex-derivatives","SOLF0:USTF0",1739400409118,5.0597,197.61,197.6,0.03637391]
["bitfinex-derivatives","SOLF0:USTF0",1739400417026,5.061,197.56,197.49,13.91248917]
["bitfinex-derivatives","SOLF0:USTF0",1739400417422,5.061,197.56,197.52,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739400417924,5.061,197.56,197.52,0.03687763]
["bitfinex-derivatives","SOLF0:USTF0",1739400418123,5.09644988,197.56,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739400418324,0.03544988,197.56,197.52,0.03687763]
["bitfinex-derivatives","SOLF0:USTF0",1739400418530,0.03544988,197.56,197.52,13.9493668]
["bitfinex-derivatives","SOLF0:USTF0",1739400418924,0.03544988,197.56,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739400420422,0.03544988,197.56,197.52,13.9493668]
["bitfinex-derivatives","SOLF0:USTF0",1739400420624,0.03544988,197.56,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739400422431,0.03544988,197.56,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739400423127,0.03544988,197.56,197.52,0.03687763]
["bitfinex-derivatives","SOLF0:USTF0",1739400424431,0.03544988,197.56,197.54,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739400425226,0.03544988,197.56,197.52,13.9493668]
["bitfinex-derivatives","SOLF0:USTF0",1739400425426,0.03544988,197.56,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739400428828,0.03544988,197.56,197.52,13.9493668]
["bitfinex-derivatives","SOLF0:USTF0",1739400429030,0.03544988,197.56,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739400430235,0.03544988,197.56,197.52,5.09877763]
["bitfinex-derivatives","SOLF0:USTF0",1739400431635,0.03544988,197.56,197.52,13.95761903]
["bitfinex-derivatives","SOLF0:USTF0",1739400433034,0.03544988,197.56,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739400433435,0.03544988,197.56,197.52,8.89571903]
["bitfinex-derivatives","SOLF0:USTF0",1739400434837,0.03544988,197.56,197.52,13.95751903]
["bitfinex-derivatives","SOLF0:USTF0",1739400436538,0.03544988,197.56,197.52,5.09867763]
["bitfinex-derivatives","SOLF0:USTF0",1739400436839,5.0617,197.53,197.52,0.03687763]
["bitfinex-derivatives","SOLF0:USTF0",1739400442643,8.89429128,197.56,197.52,0.03687763]
["bitfinex-derivatives","SOLF0:USTF0",1739400443143,5.0617,197.53,197.52,0.03687763]
["bitfinex-derivatives","SOLF0:USTF0",1739400448948,8.8588414,197.54,197.44,12.1274414]
["bitfinex-derivatives","SOLF0:USTF0",1739400448949,8.8588414,197.54,197.44,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739400449148,8.8588414,197.5,197.44,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739400449337,8.8588414,197.5,197.44,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1739400449746,5.0632,197.48,197.44,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1739400450146,5.09744693,197.48,197.44,6.72714427]
["bitfinex-derivatives","SOLF0:USTF0",1739400450740,0.03424693,197.48,197.44,0.03524427]
["bitfinex-derivatives","SOLF0:USTF0",1739400450944,5.0635,197.46,197.44,0.03524427]
["bitfinex-derivatives","SOLF0:USTF0",1739400452650,5.0638,197.45,197.44,0.03524427]
["bitfinex-derivatives","SOLF0:USTF0",1739400454942,8.8588414,197.46,197.34,8.8588414]
["bitfinex-derivatives","SOLF0:USTF0",1739400455142,5.0651,197.4,197.34,8.8588414]
["bitfinex-derivatives","SOLF0:USTF0",1739400455343,8.8588414,197.43,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739400455749,8.8588414,197.43,197.34,8.8588414]
["bitfinex-derivatives","SOLF0:USTF0",1739400456054,8.8588414,197.43,197.34,13.9253414]
["bitfinex-derivatives","SOLF0:USTF0",1739400456254,0.03278927,197.4,197.37,0.03902682]
["bitfinex-derivatives","SOLF0:USTF0",1739400456459,5.0653,197.4,197.37,0.03902682]
["bitfinex-derivatives","SOLF0:USTF0",1739400456651,0.03312521,197.4,197.37,0.03902682]
["bitfinex-derivatives","SOLF0:USTF0",1739400457658,8.8588414,197.39,197.37,0.03902682]
["bitfinex-derivatives","SOLF0:USTF0",1739400457956,5.0656,197.38,197.37,0.03902682]
["bitfinex-derivatives","SOLF0:USTF0",1739400461158,8.8588414,197.39,197.27,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739400461353,8.8588414,197.32,197.24,13.4860414]
["bitfinex-derivatives","SOLF0:USTF0",1739400461758,8.8588414,197.32,197.27,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739400462264,8.8588414,197.32,197.28,0.03206247]
["bitfinex-derivatives","SOLF0:USTF0",1739400462265,0.03300216,197.31,197.28,0.03206247]
["bitfinex-derivatives","SOLF0:USTF0",1739400463268,5.0678,197.3,197.28,0.03206247]
["bitfinex-derivatives","SOLF0:USTF0",1739400463763,8.8588414,197.3,197.28,0.03206247]
["bitfinex-derivatives","SOLF0:USTF0",1739400463965,5.0679,197.29,197.28,0.03206247]
["bitfinex-derivatives","SOLF0:USTF0",1739400464564,8.8588414,197.3,197.19,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739400464759,8.8588414,197.25,197.19,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739400464960,8.8588414,197.23,197.16,8.8588414]
["bitfinex-derivatives","SOLF0:USTF0",1739400465764,5.10640228,197.21,197.18,0.03824223]
["bitfinex-derivatives","SOLF0:USTF0",1739400466068,5.07,197.21,197.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739400466268,5.10679045,197.21,197.18,0.03840557]
["bitfinex-derivatives","SOLF0:USTF0",1739400466464,0.03679045,197.21,197.18,0.03840557]
["bitfinex-derivatives","SOLF0:USTF0",1739400467365,13.89187096,197.2,197.18,0.03840557]
["bitfinex-derivatives","SOLF0:USTF0",1739400467769,13.89187096,197.2,197.09,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739400467970,13.89187096,197.17,197.09,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739400468571,5.071,197.18,197.09,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739400468865,13.89187096,197.2,197.09,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739400469072,0.03512512,197.15,197.12,0.0336256]
["bitfinex-derivatives","SOLF0:USTF0",1739400470070,5.0718,197.14,197.12,0.0336256]
["bitfinex-derivatives","SOLF0:USTF0",1739400471370,18.96367096,197.14,197.12,0.0336256]
["bitfinex-derivatives","SOLF0:USTF0",1739400472266,13.89187096,197.14,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739400472467,5.0723,197.12,197.04,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739400473371,5.0726,197.11,197.04,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739400473673,0.0336752,197.1,197.06,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1739400475069,5.0731,197.09,197.06,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1739400475373,0.0336752,197.1,197.06,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1739400476471,5.1065752,197.1,197.06,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1739400476875,5.0733,197.09,197.06,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1739400478074,0.0336752,197.1,197.06,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1739400479070,5.1064752,197.1,197.06,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1739400479474,0.0336752,197.1,197.06,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1739400479676,5.1064752,197.1,197.06,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1739400480074,0.0336752,197.1,197.06,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1739400480574,5.1065752,197.1,197.06,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1739400480774,0.0336752,197.1,197.06,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1739400484772,5.1064752,197.1,197.06,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1739400485877,5.0731,197.09,197.06,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1739400487084,0.0336752,197.1,197.06,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1739400487085,5.0733,197.08,197.06,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1739400487778,8.90469345,197.07,197.06,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1739400491088,13.97829345,197.07,197.06,0.03679261]
["bitfinex-derivatives","SOLF0:USTF0",1739400491478,8.90469345,197.07,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400491787,8.90469345,197.02,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400491984,13.97979345,197.02,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400492186,8.90469345,197.02,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400492386,5.0751,197.01,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400492586,8.90469345,197.02,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400492787,8.93803194,197.02,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400493688,14.01293194,197.02,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400494787,5.0751,197.01,197.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739400496692,5.0754,197.0,196.99,0.03383976]
["bitfinex-derivatives","SOLF0:USTF0",1739400496885,8.90469345,197.0,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739400497085,8.90469345,196.95,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739400497486,8.90469345,196.95,196.91,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739400497686,8.90469345,196.95,196.88,8.90469345]
["bitfinex-derivatives","SOLF0:USTF0",1739400497884,190.0,197.06,196.74,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1739400497885,190.0,197.06,196.86,67.99917297]
["bitfinex-derivatives","SOLF0:USTF0",1739400498091,8.94138823,196.93,196.86,67.99917297]
["bitfinex-derivatives","SOLF0:USTF0",1739400498291,8.90469345,196.93,196.86,67.99917297]
["bitfinex-derivatives","SOLF0:USTF0",1739400498490,0.03804909,196.91,196.87,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739400499797,8.94274254,196.91,196.84,8.90469345]
["bitfinex-derivatives","SOLF0:USTF0",1739400500185,8.90469345,196.89,196.83,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739400500694,8.90469345,196.89,196.84,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739400500890,8.90469345,196.89,196.83,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739400501390,8.90469345,196.89,196.84,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739400501986,13.98309345,196.89,196.83,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1739400502187,8.90469345,196.89,196.83,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739400502493,8.90469345,196.89,196.81,6.8760504]
["bitfinex-derivatives","SOLF0:USTF0",1739400502695,8.90469345,196.89,196.82,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739400502993,0.03430221,196.87,196.82,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739400503193,8.93899566,196.87,196.82,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739400503695,8.93899566,196.87,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739400503891,8.93899566,196.87,196.82,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739400504092,8.93899566,196.87,196.82,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1739400504294,8.93899566,196.87,196.82,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739400505298,14.01769566,196.87,196.82,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1739400505493,8.93899566,196.87,196.82,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739400505991,8.93899566,196.87,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739400506189,8.90469345,196.85,196.78,8.90469345]
["bitfinex-derivatives","SOLF0:USTF0",1739400506388,0.03430221,196.87,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739400506389,8.90469345,196.83,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739400506593,8.90469345,196.83,196.76,27.44930628]
["bitfinex-derivatives","SOLF0:USTF0",1739400506997,8.93905702,196.81,196.76,27.44930628]
["bitfinex-derivatives","SOLF0:USTF0",1739400507201,8.93905702,196.81,196.76,32.53070628]
["bitfinex-derivatives","SOLF0:USTF0",1739400507393,8.90469345,196.81,196.76,32.53070628]
["bitfinex-derivatives","SOLF0:USTF0",1739400507598,0.03657255,196.8,196.76,27.44930628]
["bitfinex-derivatives","SOLF0:USTF0",1739400507898,8.90469345,196.79,196.76,27.44930628]
["bitfinex-derivatives","SOLF0:USTF0",1739400508295,8.90469345,196.77,196.76,27.44930628]
["bitfinex-derivatives","SOLF0:USTF0",1739400508495,13.98599345,196.77,196.76,27.44930628]
["bitfinex-derivatives","SOLF0:USTF0",1739400509099,5.0819,196.75,196.7,27.44930628]
["bitfinex-derivatives","SOLF0:USTF0",1739400509291,8.90469345,196.73,196.7,27.44930628]
["bitfinex-derivatives","SOLF0:USTF0",1739400509694,13.99458043,196.75,196.7,27.44930628]
["bitfinex-derivatives","SOLF0:USTF0",1739400512597,13.99458043,196.75,196.68,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739400512992,13.99458043,196.75,196.67,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1739400513195,13.96235645,196.72,196.58,13.96235645]
["bitfinex-derivatives","SOLF0:USTF0",1739400513396,13.96235645,196.72,196.59,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739400513692,0.03788123,196.67,196.59,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739400514193,0.03788123,196.67,196.56,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1739400514389,0.03788123,196.67,196.6,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739400514594,13.96235645,196.66,196.6,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739400514792,13.96235645,196.66,196.56,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1739400515401,13.99465218,196.63,196.56,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1739400515796,13.96235645,196.63,196.56,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1739400516097,0.03456238,196.61,196.56,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1739400516398,0.03456238,196.61,196.49,27.44930628]
["bitfinex-derivatives","SOLF0:USTF0",1739400516399,13.96235645,196.57,196.49,27.44930628]
["bitfinex-derivatives","SOLF0:USTF0",1739400516595,13.96235645,196.57,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739400516799,0.03519225,196.55,196.49,27.44930628]
["bitfinex-derivatives","SOLF0:USTF0",1739400517701,0.03519225,196.55,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739400518204,0.03519225,196.55,196.5,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739400519606,0.03519225,196.55,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739400519801,0.03519225,196.55,196.47,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739400520303,13.96235645,196.54,196.47,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739400520508,13.96235645,196.54,196.49,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739400520804,13.96235645,196.51,196.41,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739400521003,13.96235645,196.51,196.41,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739400521203,13.96235645,196.51,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739400521504,13.96235645,196.51,196.41,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739400521703,13.99587238,196.51,196.41,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739400522205,13.99587238,196.51,196.46,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739400522905,13.99587238,196.51,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739400523399,13.99587238,196.51,196.41,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739400523605,13.99587238,196.51,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739400524305,0.03351593,196.51,196.5,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739400524604,0.03351593,196.51,196.41,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739400524807,0.03351593,196.51,196.48,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739400525105,0.03351593,196.51,196.41,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739400525305,13.99587238,196.51,196.41,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739400525807,13.99587238,196.51,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739400526107,0.03351593,196.51,196.41,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739400526308,0.03351593,196.51,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739400527306,13.96235645,196.48,196.41,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739400527810,0.03622228,196.46,196.41,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1739400528398,0.03622228,196.46,196.34,13.96235645]
["bitfinex-derivatives","SOLF0:USTF0",1739400528607,13.96235645,196.45,196.31,13.96235645]
["bitfinex-derivatives","SOLF0:USTF0",1739400528999,13.96235645,196.45,196.37,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739400529000,0.03587042,196.42,196.37,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739400529304,0.03587042,196.42,196.31,13.96235645]
["bitfinex-derivatives","SOLF0:USTF0",1739400529606,0.03587042,196.42,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739400530207,0.03587042,196.42,196.31,13.96235645]
["bitfinex-derivatives","SOLF0:USTF0",1739400530404,0.03587042,196.42,196.38,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739400531001,0.03587042,196.42,196.31,13.96235645]
["bitfinex-derivatives","SOLF0:USTF0",1739400531607,0.03587042,196.42,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739400531809,0.03587042,196.42,196.31,13.96235645]
["bitfinex-derivatives","SOLF0:USTF0",1739400532108,0.03587042,196.42,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739400532909,0.03587042,196.42,196.37,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739400533110,0.03587042,196.42,196.31,13.96235645]
["bitfinex-derivatives","SOLF0:USTF0",1739400533510,0.03587042,196.42,196.4,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739400533710,0.03587042,196.42,196.31,13.96235645]
["bitfinex-derivatives","SOLF0:USTF0",1739400535214,0.03587042,196.42,196.38,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739400535515,0.03587042,196.42,196.31,13.96235645]
["bitfinex-derivatives","SOLF0:USTF0",1739400536010,0.03587042,196.42,196.39,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739400536506,0.03587042,196.42,196.4,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739400539815,0.03587042,196.42,196.31,13.96235645]
["bitfinex-derivatives","SOLF0:USTF0",1739400540004,0.03587042,196.42,196.39,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739400541217,0.03587042,196.42,196.4,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739400541420,13.99822687,196.42,196.31,13.96235645]
["bitfinex-derivatives","SOLF0:USTF0",1739400543020,13.99822687,196.42,196.38,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739400543221,13.99822687,196.42,196.31,13.96235645]
["bitfinex-derivatives","SOLF0:USTF0",1739400543620,0.03587042,196.42,196.34,13.96235645]
["bitfinex-derivatives","SOLF0:USTF0",1739400543818,0.03587042,196.42,196.35,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1739400544018,13.96235645,196.45,196.41,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739400544322,0.03288872,196.45,196.35,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739400546624,0.03288872,196.45,196.42,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739400547430,0.03288872,196.45,196.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739400548525,0.03288872,196.45,196.35,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739400548731,0.03288872,196.45,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739400549126,0.03288872,196.45,196.35,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739400549331,0.03288872,196.45,196.35,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1739400549532,0.03288872,196.45,196.36,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739400549830,8.9929012,196.45,196.37,8.96001248]
["bitfinex-derivatives","SOLF0:USTF0",1739400550628,8.9929012,196.45,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739400552128,8.9929012,196.45,196.37,8.96001248]
["bitfinex-derivatives","SOLF0:USTF0",1739400552331,0.03288872,196.45,196.39,8.96001248]
["bitfinex-derivatives","SOLF0:USTF0",1739400552727,8.96001248,196.49,196.41,8.96001248]
["bitfinex-derivatives","SOLF0:USTF0",1739400553033,8.96001248,196.51,196.43,8.96001248]
["bitfinex-derivatives","SOLF0:USTF0",1739400553331,8.96001248,196.51,196.5,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739400553529,8.96001248,196.53,196.45,8.96001248]
["bitfinex-derivatives","SOLF0:USTF0",1739400553727,3.111,196.59,196.44,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739400553728,13.98625884,196.58,196.44,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739400553927,7.989e-05,196.51,196.47,0.03213847]
["bitfinex-derivatives","SOLF0:USTF0",1739400554129,3.111,196.59,196.46,13.98625884]
["bitfinex-derivatives","SOLF0:USTF0",1739400554536,3.111,196.59,196.54,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739400554933,1.5176,196.59,196.54,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739400555134,1.5176,196.59,196.56,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739400555331,0.03806861,196.58,196.46,13.98625884]
["bitfinex-derivatives","SOLF0:USTF0",1739400555634,1.5176,196.59,196.56,0.03556421]
["bitfinex-derivatives","SOLF0:USTF0",1739400555836,0.03391758,196.54,196.49,13.98625884]
["bitfinex-derivatives","SOLF0:USTF0",1739400556029,1.5176,196.59,196.56,0.03283694]
["bitfinex-derivatives","SOLF0:USTF0",1739400556224,1.5176,196.59,196.49,13.98625884]
["bitfinex-derivatives","SOLF0:USTF0",1739400556730,13.98625884,196.64,196.49,13.98625884]
["bitfinex-derivatives","SOLF0:USTF0",1739400557134,0.03636961,196.58,196.57,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739400557335,13.98625884,196.64,196.55,0.03472994]
["bitfinex-derivatives","SOLF0:USTF0",1739400557636,0.03303565,196.59,196.55,0.03472994]
["bitfinex-derivatives","SOLF0:USTF0",1739400559031,0.03303565,196.59,196.58,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739400559628,0.03303565,196.59,196.55,0.03472994]
["bitfinex-derivatives","SOLF0:USTF0",1739400559837,0.03303565,196.59,196.55,5.12152994]
["bitfinex-derivatives","SOLF0:USTF0",1739400560331,0.03303565,196.59,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739400560532,0.03303565,196.59,196.55,0.03472994]
["bitfinex-derivatives","SOLF0:USTF0",1739400561636,13.98625884,196.7,196.55,14.02098878]
["bitfinex-derivatives","SOLF0:USTF0",1739400561833,13.98625884,196.7,196.55,13.98625884]
["bitfinex-derivatives","SOLF0:USTF0",1739400562632,13.98625884,196.67,196.55,13.98625884]
["bitfinex-derivatives","SOLF0:USTF0",1739400562838,0.03386953,196.64,196.61,0.03422382]
["bitfinex-derivatives","SOLF0:USTF0",1739400563039,13.98625884,196.67,196.52,13.98625884]
["bitfinex-derivatives","SOLF0:USTF0",1739400563240,5.11909906,196.64,196.61,0.03356978]
["bitfinex-derivatives","SOLF0:USTF0",1739400563741,0.03439906,196.64,196.61,0.03356978]
["bitfinex-derivatives","SOLF0:USTF0",1739400564737,14.0206579,196.64,196.61,0.03356978]
["bitfinex-derivatives","SOLF0:USTF0",1739400564940,14.0206579,196.64,196.46,41.43556512]
["bitfinex-derivatives","SOLF0:USTF0",1739400565140,19.07235884,196.59,196.53,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739400565442,19.07235884,196.59,196.46,41.43556512]
["bitfinex-derivatives","SOLF0:USTF0",1739400565637,19.07235884,196.59,196.53,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739400566042,5.0862,196.58,196.53,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739400566241,5.12300868,196.58,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400566746,0.03680868,196.58,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400567343,5.12320868,196.58,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400567745,0.03680868,196.58,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400568349,5.12300868,196.58,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400569145,0.03680868,196.58,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400570352,5.12310868,196.58,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400570549,0.03680868,196.58,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400573649,5.12320868,196.58,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400575053,0.03680868,196.58,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400577055,0.03680868,196.58,196.54,5.12140073]
["bitfinex-derivatives","SOLF0:USTF0",1739400578357,0.03680868,196.58,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400579556,8.98609963,196.58,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400579757,5.0867,196.57,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400579952,8.98609963,196.58,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400580358,5.0867,196.57,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400580557,8.98609963,196.58,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400580759,8.94929095,196.56,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400581157,5.087,196.55,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400581362,8.94929095,196.56,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400581661,5.0867,196.57,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400581963,8.98609963,196.58,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400582461,8.98609963,196.58,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739400582663,8.98609963,196.58,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400583353,0.03680868,196.58,196.54,0.03420073]
["bitfinex-derivatives","SOLF0:USTF0",1739400585458,0.03680868,196.58,196.57,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739400585658,8.94929095,196.66,196.57,8.94929095]
["bitfinex-derivatives","SOLF0:USTF0",1739400585962,8.94929095,196.68,196.59,8.94929095]
["bitfinex-derivatives","SOLF0:USTF0",1739400586565,8.94929095,196.68,196.64,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739400586960,8.98393885,196.68,196.64,5.12043932]
["bitfinex-derivatives","SOLF0:USTF0",1739400587161,0.0346479,196.68,196.64,0.03603932]
["bitfinex-derivatives","SOLF0:USTF0",1739400587863,0.0346479,196.68,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739400590660,4.79e-05,196.68,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739400597469,13.96485572,196.82,196.66,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739400597669,13.96485572,196.82,196.69,13.96485572]
["bitfinex-derivatives","SOLF0:USTF0",1739400597965,19.04485572,196.82,196.74,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739400598171,13.96485572,196.82,196.69,13.96485572]
["bitfinex-derivatives","SOLF0:USTF0",1739400598773,0.03380086,196.77,196.74,0.03799802]
["bitfinex-derivatives","SOLF0:USTF0",1739400599071,0.03380086,196.77,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739400599271,0.03380086,196.77,196.74,0.03799802]
["bitfinex-derivatives","SOLF0:USTF0",1739400599669,0.03380086,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739400600863,8.6e-07,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739400602370,13.96485572,196.91,196.75,13.96485572]
["bitfinex-derivatives","SOLF0:USTF0",1739400602563,13.96485572,196.91,196.79,13.96485572]
["bitfinex-derivatives","SOLF0:USTF0",1739400603364,0.03599923,196.87,196.83,0.03387533]
["bitfinex-derivatives","SOLF0:USTF0",1739400603771,13.96485572,196.94,196.83,0.03387533]
["bitfinex-derivatives","SOLF0:USTF0",1739400604877,0.03543156,196.9,196.83,0.03387533]
["bitfinex-derivatives","SOLF0:USTF0",1739400605075,0.03543156,196.9,196.83,3.11227533]
["bitfinex-derivatives","SOLF0:USTF0",1739400605267,0.03543156,196.9,196.83,0.03387533]
["bitfinex-derivatives","SOLF0:USTF0",1739400605574,13.96485572,196.85,196.83,0.03387533]
["bitfinex-derivatives","SOLF0:USTF0",1739400605775,5.0795,196.84,196.83,0.03387533]
["bitfinex-derivatives","SOLF0:USTF0",1739400606467,19.04415572,196.85,196.83,0.03387533]
["bitfinex-derivatives","SOLF0:USTF0",1739400606670,0.03695349,196.86,196.72,13.96485572]
["bitfinex-derivatives","SOLF0:USTF0",1739400606875,13.96485572,196.88,196.72,13.96485572]
["bitfinex-derivatives","SOLF0:USTF0",1739400607078,5.0785,196.88,196.76,13.96485572]
["bitfinex-derivatives","SOLF0:USTF0",1739400607675,13.96485572,196.97,196.85,13.96485572]
["bitfinex-derivatives","SOLF0:USTF0",1739400607882,1.6492,197.04,196.86,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739400607883,13.96485572,197.0,196.86,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739400608180,5.303e-05,196.93,196.91,13.96485572]
["bitfinex-derivatives","SOLF0:USTF0",1739400608377,5.303e-05,196.93,196.87,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1739400608378,0.91487998,197.05,196.92,13.96485572]
["bitfinex-derivatives","SOLF0:USTF0",1739400608585,5.0749,197.02,196.93,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739400608780,13.96485572,197.0,196.85,13.96485572]
["bitfinex-derivatives","SOLF0:USTF0",1739400608984,13.96485572,196.97,196.83,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739400609187,0.03419535,196.92,196.89,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739400609987,0.03419535,196.92,196.88,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1739400614985,5.0779,196.9,196.88,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1739400616197,0.03419535,196.92,196.88,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1739400616890,5.0777,196.91,196.88,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1739400617095,0.03419535,196.92,196.88,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1739400617596,5.0779,196.91,196.88,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1739400617798,0.03419535,196.92,196.88,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1739400618595,0.03419535,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739400620199,0.03419535,196.92,196.89,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739400621000,0.03419535,196.92,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739400621204,0.03419535,196.92,196.89,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739400621703,0.03419535,196.92,196.89,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1739400622299,0.03419535,196.92,196.88,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1739400622503,0.03419535,196.92,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739400622703,0.03419535,196.92,196.88,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1739400622905,0.03419535,196.92,196.88,5.11149354]
["bitfinex-derivatives","SOLF0:USTF0",1739400623405,0.03419535,196.92,196.88,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1739400625604,0.03419535,196.92,196.89,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739400626106,0.03419535,196.92,196.88,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1739400626306,0.03419535,196.92,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739400627207,0.03419535,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739400627401,9.535e-05,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739400633712,9.535e-05,196.92,196.88,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1739400634609,9.535e-05,196.92,196.88,5.11169354]
["bitfinex-derivatives","SOLF0:USTF0",1739400635109,9.535e-05,196.92,196.88,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1739400635312,9.535e-05,196.92,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739400635710,9.535e-05,196.92,196.88,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1739400636611,9.535e-05,196.92,196.9,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739400637014,9.535e-05,196.92,196.88,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1739400637615,9.535e-05,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739400645923,9.535e-05,196.92,196.91,19.04255572]
["bitfinex-derivatives","SOLF0:USTF0",1739400661636,9.535e-05,196.92,196.91,13.98603372]
["bitfinex-derivatives","SOLF0:USTF0",1739400674949,9.535e-05,196.92,196.89,8.90833372]
["bitfinex-derivatives","SOLF0:USTF0",1739400675950,9.535e-05,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739400676954,9.535e-05,196.92,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739400678148,9.535e-05,196.92,196.88,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1739400678349,9.535e-05,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739400678548,9.535e-05,196.92,196.88,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1739400678951,9.535e-05,196.92,196.89,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739400679649,9.535e-05,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739400680454,9.535e-05,196.92,196.88,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1739400682155,9.535e-05,196.92,196.9,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739400682345,9.535e-05,196.92,196.88,0.03329354]
["bitfinex-derivatives","SOLF0:USTF0",1739400682749,9.535e-05,196.92,196.81,66.07699688]
["bitfinex-derivatives","SOLF0:USTF0",1739400682750,8.90833372,196.89,196.81,15.8776312]
["bitfinex-derivatives","SOLF0:USTF0",1739400683055,8.90833372,196.87,196.81,6.96929748]
["bitfinex-derivatives","SOLF0:USTF0",1739400683754,0.03806563,196.86,196.82,5.11506788]
["bitfinex-derivatives","SOLF0:USTF0",1739400683956,8.90833372,196.85,196.81,6.96929748]
["bitfinex-derivatives","SOLF0:USTF0",1739400684254,13.98763372,196.85,196.81,6.96929748]
["bitfinex-derivatives","SOLF0:USTF0",1739400684551,13.98763372,196.85,196.81,1.99969748]
["bitfinex-derivatives","SOLF0:USTF0",1739400684749,8.90833372,196.85,196.81,0.44239748]
["bitfinex-derivatives","SOLF0:USTF0",1739400684951,8.90833372,196.85,196.8,20.90789244]
["bitfinex-derivatives","SOLF0:USTF0",1739400685146,8.90833372,196.81,196.8,17.32707137]
["bitfinex-derivatives","SOLF0:USTF0",1739400685455,8.90833372,196.81,196.74,71.20248883]
["bitfinex-derivatives","SOLF0:USTF0",1739400685957,8.90833372,196.79,196.74,71.20248883]
["bitfinex-derivatives","SOLF0:USTF0",1739400686153,8.90833372,196.79,196.74,66.12058883]
["bitfinex-derivatives","SOLF0:USTF0",1739400686450,0.03866967,196.78,196.75,0.03499204]
["bitfinex-derivatives","SOLF0:USTF0",1739400688055,0.03866967,196.78,196.75,5.11669204]
["bitfinex-derivatives","SOLF0:USTF0",1739400688354,0.03866967,196.78,196.75,0.03499204]
["bitfinex-derivatives","SOLF0:USTF0",1739400688558,0.03866967,196.78,196.75,5.11679204]
["bitfinex-derivatives","SOLF0:USTF0",1739400689154,8.90833372,196.77,196.75,0.03499204]
["bitfinex-derivatives","SOLF0:USTF0",1739400692049,8.90833372,196.77,196.75,5.11669204]
["bitfinex-derivatives","SOLF0:USTF0",1739400692654,8.90833372,196.77,196.75,0.03499204]
["bitfinex-derivatives","SOLF0:USTF0",1739400694957,13.98963372,196.77,196.75,0.03499204]
["bitfinex-derivatives","SOLF0:USTF0",1739400695460,5.0815,196.76,196.75,0.03499204]
["bitfinex-derivatives","SOLF0:USTF0",1739400697155,8.90833372,196.77,196.75,0.03499204]
["bitfinex-derivatives","SOLF0:USTF0",1739400697955,13.98973372,196.77,196.75,0.03499204]
["bitfinex-derivatives","SOLF0:USTF0",1739400698361,8.90833372,196.77,196.75,0.03499204]
["bitfinex-derivatives","SOLF0:USTF0",1739400699261,8.90833372,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739400701758,8.90833372,196.77,196.75,5.11669204]
["bitfinex-derivatives","SOLF0:USTF0",1739400702262,8.90833372,196.77,196.75,0.03499204]
["bitfinex-derivatives","SOLF0:USTF0",1739400705466,13.98963372,196.77,196.75,0.03499204]
["bitfinex-derivatives","SOLF0:USTF0",1739400705866,8.90833372,196.77,196.75,5.11679204]
["bitfinex-derivatives","SOLF0:USTF0",1739400708068,8.90833372,196.77,196.75,0.03499204]
["bitfinex-derivatives","SOLF0:USTF0",1739400708266,13.98963372,196.77,196.75,0.03499204]
["bitfinex-derivatives","SOLF0:USTF0",1739400711270,8.90833372,196.77,196.75,0.03499204]
["bitfinex-derivatives","SOLF0:USTF0",1739400711466,8.90833372,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739400712268,8.90833372,196.77,196.75,5.11669204]
["bitfinex-derivatives","SOLF0:USTF0",1739400713166,13.98963372,196.77,196.75,5.11669204]
["bitfinex-derivatives","SOLF0:USTF0",1739400713467,8.90833372,196.77,196.75,0.03499204]
["bitfinex-derivatives","SOLF0:USTF0",1739400713766,5.0815,196.76,196.75,0.03499204]
["bitfinex-derivatives","SOLF0:USTF0",1739400717062,8.90833372,196.77,196.75,0.03499204]
["bitfinex-derivatives","SOLF0:USTF0",1739400719264,5.0815,196.76,196.75,0.03499204]
["bitfinex-derivatives","SOLF0:USTF0",1739400719465,8.90833372,196.77,196.66,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1739400719767,8.90833372,196.71,196.66,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1739400720168,8.90833372,196.73,196.66,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1739400720369,8.90833372,196.73,196.71,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739400720770,8.90833372,196.73,196.68,0.03472779]
["bitfinex-derivatives","SOLF0:USTF0",1739400720965,8.90833372,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739400721471,8.90833372,196.73,196.68,0.03472779]
["bitfinex-derivatives","SOLF0:USTF0",1739400722067,8.90833372,196.73,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739400723071,13.99073372,196.73,196.68,0.03472779]
["bitfinex-derivatives","SOLF0:USTF0",1739400723667,8.90833372,196.73,196.68,0.03472779]
["bitfinex-derivatives","SOLF0:USTF0",1739400723868,8.90833372,196.73,196.68,5.11812779]
["bitfinex-derivatives","SOLF0:USTF0",1739400724064,8.90833372,196.71,196.68,5.11812779]
["bitfinex-derivatives","SOLF0:USTF0",1739400724364,8.90833372,196.71,196.68,0.03472779]
["bitfinex-derivatives","SOLF0:USTF0",1739400726369,8.90833372,196.69,196.68,0.03472779]
["bitfinex-derivatives","SOLF0:USTF0",1739400729174,13.99173372,196.69,196.68,0.03472779]
["bitfinex-derivatives","SOLF0:USTF0",1739400730070,8.90833372,196.69,196.68,0.03472779]
["bitfinex-derivatives","SOLF0:USTF0",1739400730571,8.90833372,196.69,196.68,5.11832779]
["bitfinex-derivatives","SOLF0:USTF0",1739400731974,8.90833372,196.72,196.68,0.03472779]
["bitfinex-derivatives","SOLF0:USTF0",1739400732177,8.94142116,196.74,196.68,0.03472779]
["bitfinex-derivatives","SOLF0:USTF0",1739400732365,8.94142116,196.74,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739400732566,8.94142116,196.74,196.68,0.03472779]
["bitfinex-derivatives","SOLF0:USTF0",1739400732764,8.90833372,196.72,196.68,0.03472779]
["bitfinex-derivatives","SOLF0:USTF0",1739400733677,8.94142116,196.74,196.68,0.03472779]
["bitfinex-derivatives","SOLF0:USTF0",1739400734774,8.94142116,196.74,196.72,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739400735273,0.03308744,196.74,196.72,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739400735470,0.03308744,196.74,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739400736271,8.90833372,196.78,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739400736577,8.90833372,196.8,196.72,8.90833372]
["bitfinex-derivatives","SOLF0:USTF0",1739400737077,8.90833372,196.8,196.73,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739400737477,0.03893178,196.78,196.77,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739400748885,0.03893178,196.78,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739400749084,0.03893178,196.78,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400751888,8.9472655,196.78,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400755887,0.03893178,196.78,196.75,5.11847356]
["bitfinex-derivatives","SOLF0:USTF0",1739400756693,0.03893178,196.78,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400758991,5.0815,196.77,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400761387,14.0283655,196.78,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400762087,5.0813,196.77,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400762487,8.9472655,196.78,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400762692,14.0283655,196.78,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400763989,5.0815,196.77,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400764383,8.9472655,196.78,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400764587,8.90833372,196.76,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400767894,13.98983372,196.76,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400776110,8.90833372,196.76,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400779014,5.0813,196.77,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400779706,8.9472655,196.78,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400780315,5.0815,196.77,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400780810,8.9472655,196.78,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400781114,5.0815,196.76,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400781618,5.0815,196.77,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400781813,8.9472655,196.78,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400782214,5.0815,196.77,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400782414,8.9472655,196.78,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400782618,8.90833372,196.76,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400784116,13.98983372,196.76,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400787816,8.90833372,196.76,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400788421,8.9472655,196.78,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400788622,0.03893178,196.78,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400789125,8.9472655,196.78,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400789320,14.0283655,196.78,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400789721,8.9472655,196.78,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400789919,8.9472655,196.78,196.75,5.11837356]
["bitfinex-derivatives","SOLF0:USTF0",1739400790522,14.0283655,196.78,196.75,5.11837356]
["bitfinex-derivatives","SOLF0:USTF0",1739400791226,14.0283655,196.78,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400792429,5.0814,196.77,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400794630,8.9472655,196.78,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400794926,5.0813,196.77,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400795331,13.98983372,196.76,196.75,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739400800433,8.90833372,196.76,196.64,8.90833372]
["bitfinex-derivatives","SOLF0:USTF0",1739400800729,5.0834,196.69,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739400801633,5.12094447,196.69,196.66,5.11655058]
["bitfinex-derivatives","SOLF0:USTF0",1739400802028,5.12094447,196.69,196.66,0.03245058]
["bitfinex-derivatives","SOLF0:USTF0",1739400802235,8.90833372,196.68,196.66,0.03245058]
["bitfinex-derivatives","SOLF0:USTF0",1739400803032,5.0839,196.67,196.66,0.03245058]
["bitfinex-derivatives","SOLF0:USTF0",1739400807433,13.99373372,196.61,196.54,38.39336029]
["bitfinex-derivatives","SOLF0:USTF0",1739400807730,8.90833372,196.61,196.54,29.48502657]
["bitfinex-derivatives","SOLF0:USTF0",1739400807936,8.90833372,196.61,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739400808132,8.90833372,196.61,196.54,29.48502657]
["bitfinex-derivatives","SOLF0:USTF0",1739400808334,5.0859,196.6,196.54,34.57222657]
["bitfinex-derivatives","SOLF0:USTF0",1739400808540,0.03683394,196.59,196.56,0.03280857]
["bitfinex-derivatives","SOLF0:USTF0",1739400809039,8.94516766,196.59,196.56,0.03280857]
["bitfinex-derivatives","SOLF0:USTF0",1739400809435,14.03116766,196.59,196.56,0.03280857]
["bitfinex-derivatives","SOLF0:USTF0",1739400809635,8.94516766,196.59,196.56,0.03280857]
["bitfinex-derivatives","SOLF0:USTF0",1739400811432,8.90833372,196.57,196.56,0.03280857]
["bitfinex-derivatives","SOLF0:USTF0",1739400812037,13.99483372,196.57,196.56,0.03280857]
["bitfinex-derivatives","SOLF0:USTF0",1739400813631,5.087,196.55,196.48,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739400813829,8.90833372,196.51,196.48,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739400814939,8.94322254,196.51,196.48,3.23899941]
["bitfinex-derivatives","SOLF0:USTF0",1739400815141,8.94322254,196.51,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739400815437,8.94322254,196.51,196.48,0.03319941]
["bitfinex-derivatives","SOLF0:USTF0",1739400815629,8.90833372,196.49,196.48,0.03319941]
["bitfinex-derivatives","SOLF0:USTF0",1739400816129,8.90833372,196.49,196.36,27.94552657]
["bitfinex-derivatives","SOLF0:USTF0",1739400816335,0.03488882,196.51,196.45,8.90833372]
["bitfinex-derivatives","SOLF0:USTF0",1739400816540,99.78417427,196.53,196.46,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739400816741,99.78417427,196.53,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739400816937,8.90833372,196.57,196.49,8.90833372]
["bitfinex-derivatives","SOLF0:USTF0",1739400817443,8.90833372,196.65,196.55,8.90833372]
["bitfinex-derivatives","SOLF0:USTF0",1739400817636,8.90833372,196.65,196.58,8.90833372]
["bitfinex-derivatives","SOLF0:USTF0",1739400817837,0.03623143,196.62,196.58,8.90833372]
["bitfinex-derivatives","SOLF0:USTF0",1739400818037,0.03623143,196.62,196.6,0.0365945]
["bitfinex-derivatives","SOLF0:USTF0",1739400818243,8.90833372,196.67,196.6,0.0365945]
["bitfinex-derivatives","SOLF0:USTF0",1739400818443,0.03426748,196.63,196.6,0.0365945]
["bitfinex-derivatives","SOLF0:USTF0",1739400818639,0.03426748,196.63,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739400818942,0.03426748,196.63,196.6,0.0365945]
["bitfinex-derivatives","SOLF0:USTF0",1739400820647,0.03426748,196.63,196.61,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739400821435,0.03426748,196.63,196.6,0.0365945]
["bitfinex-derivatives","SOLF0:USTF0",1739400822051,0.03426748,196.63,196.6,5.1221945]
["bitfinex-derivatives","SOLF0:USTF0",1739400823448,0.03426748,196.63,196.6,0.0365945]
["bitfinex-derivatives","SOLF0:USTF0",1739400824743,8.90833372,196.61,196.6,0.0365945]
["bitfinex-derivatives","SOLF0:USTF0",1739400827741,8.90833372,196.61,196.48,8.90833372]
["bitfinex-derivatives","SOLF0:USTF0",1739400828045,8.90833372,196.56,196.48,8.90833372]
["bitfinex-derivatives","SOLF0:USTF0",1739400828847,0.03633341,196.54,196.51,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739400829549,0.03633341,196.54,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739400830152,0.03633341,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739400830345,3.341e-05,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739400841061,3.341e-05,196.54,196.52,5.12355171]
["bitfinex-derivatives","SOLF0:USTF0",1739400841657,3.341e-05,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739400842154,3.341e-05,196.54,196.52,0.03585171]
["bitfinex-derivatives","SOLF0:USTF0",1739400843059,3.341e-05,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739400847068,3.341e-05,196.54,196.53,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1739400847264,3.341e-05,196.54,196.53,9.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739400847460,3.341e-05,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739400850967,13.98573877,196.68,196.52,14.02159048]
["bitfinex-derivatives","SOLF0:USTF0",1739400851277,13.98573877,196.71,196.55,13.98573877]
["bitfinex-derivatives","SOLF0:USTF0",1739400851567,5.0831,196.7,196.55,13.98573877]
["bitfinex-derivatives","SOLF0:USTF0",1739400851870,13.98573877,196.71,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739400852275,0.03884096,196.7,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400852671,5.0834,196.69,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400853676,8.94243874,196.67,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400854578,8.94243874,196.67,196.66,5.11673723]
["bitfinex-derivatives","SOLF0:USTF0",1739400855880,8.94243874,196.69,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739400856479,8.94243874,196.69,196.66,5.11673723]
["bitfinex-derivatives","SOLF0:USTF0",1739400856678,8.94243874,196.67,196.66,5.11673723]
["bitfinex-derivatives","SOLF0:USTF0",1739400857076,8.94243874,196.69,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739400857877,0.03884096,196.7,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739400863087,0.03884096,196.7,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400863285,8.94243874,196.69,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400863987,8.94243874,196.69,196.67,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739400864286,8.94243874,196.69,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400865188,8.94243874,196.69,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739400875699,0.03884096,196.7,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400875899,0.03884096,196.7,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739400879805,0.03884096,196.7,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739400880108,0.03884096,196.7,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400880405,0.03884096,196.7,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739400882607,8.94243874,196.69,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400883305,8.94243874,196.69,196.66,5.11673723]
["bitfinex-derivatives","SOLF0:USTF0",1739400883701,0.03884096,196.7,196.66,5.11673723]
["bitfinex-derivatives","SOLF0:USTF0",1739400883902,8.94243874,196.69,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400887108,8.94243874,196.69,196.66,5.11673723]
["bitfinex-derivatives","SOLF0:USTF0",1739400887707,0.03884096,196.7,196.66,5.11673723]
["bitfinex-derivatives","SOLF0:USTF0",1739400888209,0.03884096,196.7,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739400889109,0.03884096,196.7,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400889910,0.03884096,196.7,196.66,5.11663723]
["bitfinex-derivatives","SOLF0:USTF0",1739400891010,0.03884096,196.7,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400891210,5.12204096,196.7,196.66,5.11673723]
["bitfinex-derivatives","SOLF0:USTF0",1739400891512,5.12204096,196.7,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400891713,0.03884096,196.7,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400892311,5.12194096,196.7,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400893111,0.03884096,196.7,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400893311,5.0834,196.69,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400894310,0.03884096,196.7,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400894511,5.0838,196.68,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400898615,8.94243874,196.69,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400898916,14.02583874,196.69,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400899518,8.94243874,196.69,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400899713,14.02593874,196.69,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400899913,8.94243874,196.69,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400900417,8.94243874,196.69,196.66,5.11653723]
["bitfinex-derivatives","SOLF0:USTF0",1739400902014,8.94243874,196.69,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739400904421,0.03884096,196.7,196.66,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739400904615,0.03884096,196.7,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739400912926,8.94243874,196.75,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739400917534,0.03801153,196.76,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739400919532,1.153e-05,196.76,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739400919732,8.94243874,196.81,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739400920033,8.94243874,196.83,196.75,8.94243874]
["bitfinex-derivatives","SOLF0:USTF0",1739400920234,8.94243874,196.83,196.75,10.50113874]
["bitfinex-derivatives","SOLF0:USTF0",1739400920431,8.94243874,196.83,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739400922035,0.0369635,196.84,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739400923935,6.35e-05,196.84,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739400924437,6.35e-05,196.84,196.83,14.02213874]
["bitfinex-derivatives","SOLF0:USTF0",1739400925339,219.41144067,197.01,196.83,8.94243874]
["bitfinex-derivatives","SOLF0:USTF0",1739400925534,219.41144067,197.01,196.93,8.94243874]
["bitfinex-derivatives","SOLF0:USTF0",1739400925535,224.48654067,197.01,196.93,8.94243874]
["bitfinex-derivatives","SOLF0:USTF0",1739400925737,219.41144067,197.01,196.93,8.94243874]
["bitfinex-derivatives","SOLF0:USTF0",1739400925935,210.46900193,197.01,196.93,8.94243874]
["bitfinex-derivatives","SOLF0:USTF0",1739400926136,8.94243874,197.03,196.95,8.94243874]
["bitfinex-derivatives","SOLF0:USTF0",1739400926532,8.94243874,197.03,196.97,0.03827565]
["bitfinex-derivatives","SOLF0:USTF0",1739400926533,0.03203238,197.01,196.97,0.03827565]
["bitfinex-derivatives","SOLF0:USTF0",1739400927240,0.03203238,197.01,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739400928144,0.03203238,197.01,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739400928339,0.03203238,197.01,196.97,0.03827565]
["bitfinex-derivatives","SOLF0:USTF0",1739400929443,0.03203238,197.01,197.0,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739400931341,13.91970036,197.09,197.03,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739400932144,13.91970036,197.09,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739400932545,0.03841097,197.08,197.05,0.03637839]
["bitfinex-derivatives","SOLF0:USTF0",1739400933045,0.03841097,197.08,197.05,5.11037839]
["bitfinex-derivatives","SOLF0:USTF0",1739400934148,0.03841097,197.08,197.05,0.03637839]
["bitfinex-derivatives","SOLF0:USTF0",1739400934849,5.0712,197.17,197.11,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739400935149,5.0712,197.17,197.06,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739400935550,13.91970036,197.18,197.06,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739400935750,5.071,197.17,197.06,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739400935948,13.91970036,197.18,197.07,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739400936149,0.03891079,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739400937747,5.0708,197.18,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739400938251,5.0708,197.18,197.1,0.03807829]
["bitfinex-derivatives","SOLF0:USTF0",1739400938750,0.0330297,197.16,197.1,0.03807829]
["bitfinex-derivatives","SOLF0:USTF0",1739400938954,0.0330297,197.16,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739400939553,13.91970036,197.27,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739400939755,13.91970036,197.27,197.13,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739400940052,13.91970036,197.27,197.14,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739400940447,13.91970036,197.27,197.15,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739400940652,0.03460872,197.22,197.19,0.0375448]
["bitfinex-derivatives","SOLF0:USTF0",1739400940852,0.03460872,197.22,197.21,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739400944854,0.03460872,197.22,197.19,0.0375448]
["bitfinex-derivatives","SOLF0:USTF0",1739400945055,0.03460872,197.22,197.1,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739400945449,5.0709,197.18,197.13,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739400946253,0.03646155,197.17,197.14,0.03564395]
["bitfinex-derivatives","SOLF0:USTF0",1739400946552,5.0715,197.15,197.14,0.03564395]
["bitfinex-derivatives","SOLF0:USTF0",1739400946753,0.03303617,197.17,197.14,0.03564395]
["bitfinex-derivatives","SOLF0:USTF0",1739400948054,3.617e-05,197.17,197.14,0.03564395]
["bitfinex-derivatives","SOLF0:USTF0",1739400948256,3.617e-05,197.17,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739400948957,3.617e-05,197.17,197.16,18.99090036]
["bitfinex-derivatives","SOLF0:USTF0",1739400949156,3.2729,197.32,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739400949359,0.91360037,197.31,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739400949558,5.068,197.29,197.19,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739400949961,3.2729,197.32,197.16,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739400950258,5.0689,197.26,197.16,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739400950461,5.1049388,197.26,197.22,0.03423888]
["bitfinex-derivatives","SOLF0:USTF0",1739400951660,5.0691,197.25,197.22,0.03423888]
["bitfinex-derivatives","SOLF0:USTF0",1739400952055,0.0360388,197.26,197.22,0.03423888]
["bitfinex-derivatives","SOLF0:USTF0",1739400952360,5.1048388,197.26,197.22,0.03423888]
["bitfinex-derivatives","SOLF0:USTF0",1739400953060,5.069,197.25,197.22,0.03423888]
["bitfinex-derivatives","SOLF0:USTF0",1739400953659,0.0360388,197.26,197.22,0.03423888]
["bitfinex-derivatives","SOLF0:USTF0",1739400954252,5.0694,197.23,197.22,0.03423888]
["bitfinex-derivatives","SOLF0:USTF0",1739400954653,0.0360388,197.26,197.22,0.03423888]
["bitfinex-derivatives","SOLF0:USTF0",1739400955060,5.0692,197.24,197.22,0.03423888]
["bitfinex-derivatives","SOLF0:USTF0",1739400955460,5.0694,197.23,197.22,0.03423888]
["bitfinex-derivatives","SOLF0:USTF0",1739400955661,0.0360388,197.26,197.22,0.03423888]
["bitfinex-derivatives","SOLF0:USTF0",1739400956362,0.0360388,197.26,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739400956663,0.0360388,197.26,197.22,0.03423888]
["bitfinex-derivatives","SOLF0:USTF0",1739400957764,0.0360388,197.26,197.24,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739400958161,0.0360388,197.26,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739400959582,3.88e-05,197.26,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739400964266,3.88e-05,197.26,197.25,18.98860036]
["bitfinex-derivatives","SOLF0:USTF0",1739400964479,68.54120029,197.36,197.32,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739400965575,13.91970036,197.42,197.28,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739400965777,0.03828618,197.36,197.32,0.03540196]
["bitfinex-derivatives","SOLF0:USTF0",1739400966077,13.91970036,197.45,197.32,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1739400966276,13.91970036,197.48,197.34,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739400966477,0.9128952,197.47,197.34,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739400966670,5.0635,197.46,197.39,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739400967066,13.91970036,197.48,197.34,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739400967277,0.03773874,197.44,197.41,0.03819313]
["bitfinex-derivatives","SOLF0:USTF0",1739400969372,13.91970036,197.42,197.28,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739400969578,13.91970036,197.36,197.22,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739400969779,5.0672,197.32,197.26,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739400969979,13.91970036,197.36,197.22,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739400970582,0.03552458,197.31,197.27,0.03234527]
["bitfinex-derivatives","SOLF0:USTF0",1739400971178,5.0679,197.3,197.27,0.03234527]
["bitfinex-derivatives","SOLF0:USTF0",1739400972081,0.03552458,197.31,197.27,0.03234527]
["bitfinex-derivatives","SOLF0:USTF0",1739400972682,0.03552458,197.31,197.29,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739400972882,0.03552458,197.31,197.27,0.03234527]
["bitfinex-derivatives","SOLF0:USTF0",1739400974481,0.03552458,197.31,197.28,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739400975485,0.03552458,197.31,197.27,0.03234527]
["bitfinex-derivatives","SOLF0:USTF0",1739400975879,5.10302458,197.31,197.27,0.03234527]
["bitfinex-derivatives","SOLF0:USTF0",1739400976075,0.03552458,197.31,197.27,0.03234527]
["bitfinex-derivatives","SOLF0:USTF0",1739400977084,5.0677,197.3,197.27,0.03234527]
["bitfinex-derivatives","SOLF0:USTF0",1739400977981,0.03552458,197.31,197.27,0.03234527]
["bitfinex-derivatives","SOLF0:USTF0",1739400978883,0.03552458,197.31,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739400981387,0.03552458,197.31,197.27,0.03234527]
["bitfinex-derivatives","SOLF0:USTF0",1739400982485,0.03552458,197.31,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739400983291,13.91970036,197.4,197.34,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739400983791,5.0659,197.37,197.24,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739400984290,13.91970036,197.33,197.24,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739400984494,0.03236352,197.32,197.29,0.03432725]
["bitfinex-derivatives","SOLF0:USTF0",1739400984888,5.0678,197.3,197.19,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739400985187,5.0678,197.3,197.29,0.03259096]
["bitfinex-derivatives","SOLF0:USTF0",1739400985489,13.91970036,197.33,197.2,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739400985694,0.03552806,197.31,197.28,0.03768375]
["bitfinex-derivatives","SOLF0:USTF0",1739400985888,13.91970036,197.3,197.18,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739400986092,13.91970036,197.27,197.15,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739400986487,5.0694,197.24,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739400986989,13.91970036,197.27,197.15,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739400987193,0.03442581,197.22,197.18,0.03830724]
["bitfinex-derivatives","SOLF0:USTF0",1739400987592,13.91970036,197.24,197.13,85.57376174]
["bitfinex-derivatives","SOLF0:USTF0",1739400987794,0.03758251,197.22,197.18,0.03636791]
["bitfinex-derivatives","SOLF0:USTF0",1739400987995,5.0701,197.21,197.18,0.03636791]
["bitfinex-derivatives","SOLF0:USTF0",1739400988196,0.03758251,197.22,197.18,0.03636791]
["bitfinex-derivatives","SOLF0:USTF0",1739400988695,5.10748251,197.22,197.18,0.03636791]
["bitfinex-derivatives","SOLF0:USTF0",1739400990197,13.91970036,197.21,197.18,0.03636791]
["bitfinex-derivatives","SOLF0:USTF0",1739400991796,5.0703,197.2,197.18,0.03636791]
["bitfinex-derivatives","SOLF0:USTF0",1739400993522,0.03758251,197.22,197.18,0.03636791]
["bitfinex-derivatives","SOLF0:USTF0",1739400994633,5.0702,197.2,197.18,0.03636791]
["bitfinex-derivatives","SOLF0:USTF0",1739400994831,13.91970036,197.21,197.18,0.03636791]
["bitfinex-derivatives","SOLF0:USTF0",1739400996708,5.0705,197.19,197.18,0.03636791]
["bitfinex-derivatives","SOLF0:USTF0",1739400999608,13.91970036,197.21,197.04,17.00390036]
["bitfinex-derivatives","SOLF0:USTF0",1739400999810,13.91970036,197.16,197.04,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739401000206,5.0723,197.12,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739401000406,5.0723,197.12,197.04,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739401000607,0.0331643,197.11,197.08,0.0364734]
["bitfinex-derivatives","SOLF0:USTF0",1739401000910,5.1057643,197.11,197.08,0.0364734]
["bitfinex-derivatives","SOLF0:USTF0",1739401003009,5.0728,197.1,197.08,0.0364734]
["bitfinex-derivatives","SOLF0:USTF0",1739401003410,0.0331643,197.11,197.08,0.0364734]
["bitfinex-derivatives","SOLF0:USTF0",1739401004011,13.91970036,197.1,197.08,0.0364734]
["bitfinex-derivatives","SOLF0:USTF0",1739401004209,5.0731,197.09,197.08,0.0364734]
["bitfinex-derivatives","SOLF0:USTF0",1739401004407,13.91970036,197.1,197.08,0.0364734]
["bitfinex-derivatives","SOLF0:USTF0",1739401005811,18.99280036,197.1,197.08,0.0364734]
["bitfinex-derivatives","SOLF0:USTF0",1739401006011,13.91970036,197.1,197.08,0.0364734]
["bitfinex-derivatives","SOLF0:USTF0",1739401006710,5.0731,197.09,197.08,0.0364734]
["bitfinex-derivatives","SOLF0:USTF0",1739401007413,0.0331643,197.11,197.08,0.0364734]
["bitfinex-derivatives","SOLF0:USTF0",1739401009416,5.0731,197.09,197.08,0.0364734]
["bitfinex-derivatives","SOLF0:USTF0",1739401009713,27.83940072,197.1,196.99,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1739401009917,13.91970036,197.05,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739401010218,13.91970036,197.05,196.94,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739401010412,5.0751,197.02,196.94,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739401010618,13.91970036,197.05,196.94,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739401011012,0.03692469,197.01,196.98,0.03814666]
["bitfinex-derivatives","SOLF0:USTF0",1739401014117,5.0755,197.0,196.98,0.03814666]
["bitfinex-derivatives","SOLF0:USTF0",1739401014912,0.03692469,197.01,196.98,0.03814666]
["bitfinex-derivatives","SOLF0:USTF0",1739401015217,5.0756,196.99,196.98,0.03814666]
["bitfinex-derivatives","SOLF0:USTF0",1739401015917,18.99530036,196.99,196.98,0.03814666]
["bitfinex-derivatives","SOLF0:USTF0",1739401016328,13.91970036,196.99,196.9,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1739401016525,5.0767,196.95,196.9,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1739401016745,13.91970036,196.99,196.83,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739401017039,13.91970036,196.99,196.84,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1739401017238,13.91970036,196.99,196.88,90.75595438]
["bitfinex-derivatives","SOLF0:USTF0",1739401017637,0.03517958,196.95,196.92,0.03459112]
["bitfinex-derivatives","SOLF0:USTF0",1739401017832,5.0771,196.94,196.92,0.03459112]
["bitfinex-derivatives","SOLF0:USTF0",1739401018040,0.03517958,196.95,196.92,0.03459112]
["bitfinex-derivatives","SOLF0:USTF0",1739401018325,5.0769,196.94,196.92,0.03459112]
["bitfinex-derivatives","SOLF0:USTF0",1739401018533,0.03517958,196.95,196.92,0.03459112]
["bitfinex-derivatives","SOLF0:USTF0",1739401018920,0.03517958,196.95,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739401025724,7.958e-05,196.95,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739401026625,7.958e-05,196.95,196.93,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1739401026826,7.958e-05,196.95,196.93,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1739401027924,7.958e-05,196.95,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739401029826,5.077,196.94,196.92,0.03459112]
["bitfinex-derivatives","SOLF0:USTF0",1739401030018,7.958e-05,196.95,196.92,0.03459112]
["bitfinex-derivatives","SOLF0:USTF0",1739401030420,5.07697958,196.95,196.92,5.11189112]
["bitfinex-derivatives","SOLF0:USTF0",1739401031727,5.07697958,196.95,196.92,0.03459112]
["bitfinex-derivatives","SOLF0:USTF0",1739401032624,5.0769,196.94,196.92,0.03459112]
["bitfinex-derivatives","SOLF0:USTF0",1739401033120,5.0772,196.93,196.92,0.03459112]
["bitfinex-derivatives","SOLF0:USTF0",1739401033421,18.99690036,196.93,196.92,0.03459112]
["bitfinex-derivatives","SOLF0:USTF0",1739401035025,13.91970036,196.93,196.81,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739401035220,13.91970036,196.9,196.81,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739401035624,13.91970036,196.9,196.78,85.72591902]
["bitfinex-derivatives","SOLF0:USTF0",1739401035824,1.6372,196.94,196.78,85.72591902]
["bitfinex-derivatives","SOLF0:USTF0",1739401035825,13.91970036,196.87,196.78,85.72591902]
["bitfinex-derivatives","SOLF0:USTF0",1739401036023,13.91970036,196.87,196.77,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739401036228,0.03720457,196.84,196.81,0.03496094]
["bitfinex-derivatives","SOLF0:USTF0",1739401036730,5.11670457,196.84,196.81,0.03496094]
["bitfinex-derivatives","SOLF0:USTF0",1739401037626,0.03720457,196.84,196.81,0.03496094]
["bitfinex-derivatives","SOLF0:USTF0",1739401038221,13.95690493,196.84,196.81,0.03496094]
["bitfinex-derivatives","SOLF0:USTF0",1739401039931,5.0798,196.83,196.81,0.03496094]
["bitfinex-derivatives","SOLF0:USTF0",1739401040930,13.95690493,196.84,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739401041130,5.0805,196.8,196.73,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739401041829,13.91970036,196.81,196.73,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739401042028,13.91970036,196.78,196.73,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739401042227,13.91970036,196.78,196.75,0.03736011]
["bitfinex-derivatives","SOLF0:USTF0",1739401043131,13.91970036,196.78,196.75,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401043330,5.0828,196.71,196.61,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739401043531,5.0828,196.71,196.61,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1739401043731,13.91970036,196.73,196.61,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1739401043933,5.0828,196.72,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739401044234,13.91970036,196.73,196.61,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739401044435,0.03310036,196.71,196.67,0.03861023]
["bitfinex-derivatives","SOLF0:USTF0",1739401045136,13.91970036,196.79,196.67,0.03861023]
["bitfinex-derivatives","SOLF0:USTF0",1739401045636,13.91970036,196.79,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739401045831,13.91970036,196.79,196.65,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739401046331,0.03871069,196.74,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739401046529,0.03871069,196.74,196.65,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739401046736,13.91970036,196.73,196.61,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739401047033,0.03249862,196.71,196.68,0.03340029]
["bitfinex-derivatives","SOLF0:USTF0",1739401047640,5.0831,196.7,196.68,0.03340029]
["bitfinex-derivatives","SOLF0:USTF0",1739401048725,0.03249862,196.71,196.68,0.03340029]
["bitfinex-derivatives","SOLF0:USTF0",1739401049127,13.91970036,196.79,196.68,0.03340029]
["bitfinex-derivatives","SOLF0:USTF0",1739401049335,13.91970036,196.79,196.65,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739401049635,19.00050036,196.79,196.65,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739401050027,19.00050036,196.79,196.75,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739401050435,19.00050036,196.79,196.7,0.03692405]
["bitfinex-derivatives","SOLF0:USTF0",1739401050436,0.03723797,196.79,196.71,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739401050633,13.91970036,196.85,196.75,0.03668387]
["bitfinex-derivatives","SOLF0:USTF0",1739401050839,7.877e-05,196.77,196.75,0.03668387]
["bitfinex-derivatives","SOLF0:USTF0",1739401051037,13.91970036,196.85,196.75,0.03668387]
["bitfinex-derivatives","SOLF0:USTF0",1739401051935,13.91970036,196.85,196.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739401052133,0.03391783,196.82,196.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739401052335,0.03391783,196.82,196.81,0.03576609]
["bitfinex-derivatives","SOLF0:USTF0",1739401052936,19.03361819,196.82,196.81,0.03576609]
["bitfinex-derivatives","SOLF0:USTF0",1739401053146,13.95361819,196.82,196.65,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739401053341,13.91970036,196.79,196.65,13.91970036]
["bitfinex-derivatives","SOLF0:USTF0",1739401053538,13.91970036,196.79,196.63,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1739401053742,5.0813,196.77,196.63,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1739401054036,13.91970036,196.79,196.63,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1739401054240,0.03227171,196.72,196.68,0.03523148]
["bitfinex-derivatives","SOLF0:USTF0",1739401054843,5.0834,196.7,196.68,0.03523148]
["bitfinex-derivatives","SOLF0:USTF0",1739401055944,0.03227171,196.72,196.68,0.03523148]
["bitfinex-derivatives","SOLF0:USTF0",1739401056540,22.34865898,196.82,196.68,0.03523148]
["bitfinex-derivatives","SOLF0:USTF0",1739401056742,10.1525,196.97,196.68,22.34865898]
["bitfinex-derivatives","SOLF0:USTF0",1739401056743,23.93035898,196.86,196.68,22.34865898]
["bitfinex-derivatives","SOLF0:USTF0",1739401056941,22.34865898,196.86,196.68,22.34865898]
["bitfinex-derivatives","SOLF0:USTF0",1739401057848,22.34865898,196.9,196.75,0.0349222]
["bitfinex-derivatives","SOLF0:USTF0",1739401058053,3.1961,196.93,196.76,22.34865898]
["bitfinex-derivatives","SOLF0:USTF0",1739401058241,22.34865898,196.94,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739401059251,0.03831985,196.93,196.89,0.03710175]
["bitfinex-derivatives","SOLF0:USTF0",1739401060854,0.03831985,196.93,196.89,5.11520175]
["bitfinex-derivatives","SOLF0:USTF0",1739401062656,0.03831985,196.93,196.89,0.03710175]
["bitfinex-derivatives","SOLF0:USTF0",1739401063155,0.03831985,196.93,196.92,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739401068243,0.03831985,196.93,196.89,0.03710175]
["bitfinex-derivatives","SOLF0:USTF0",1739401068651,5.0779,196.9,196.89,0.03710175]
["bitfinex-derivatives","SOLF0:USTF0",1739401068848,5.0779,196.9,196.79,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739401068849,22.34865898,196.9,196.79,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739401069146,22.34865898,196.9,196.77,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739401069347,0.91553646,196.89,196.78,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739401069553,22.34865898,196.86,196.73,116.60553077]
["bitfinex-derivatives","SOLF0:USTF0",1739401069755,22.34865898,196.86,196.73,30.86920012]
["bitfinex-derivatives","SOLF0:USTF0",1739401069952,0.03827794,196.81,196.78,0.03739283]
["bitfinex-derivatives","SOLF0:USTF0",1739401070957,0.03827794,196.81,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739401071157,7.794e-05,196.81,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739401072750,1.6506,196.97,196.91,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739401072955,1.5636,196.99,196.81,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739401073260,5.0759,196.98,196.81,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739401073759,5.0757,196.99,196.81,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739401073962,0.03306759,196.91,196.88,0.03700208]
["bitfinex-derivatives","SOLF0:USTF0",1739401074254,5.0757,196.99,196.88,0.03700208]
["bitfinex-derivatives","SOLF0:USTF0",1739401074562,1.5138,197.07,196.88,0.03700208]
["bitfinex-derivatives","SOLF0:USTF0",1739401074858,0.03499237,196.95,196.81,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739401075161,5.0766,196.96,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739401075560,0.03266137,196.95,196.81,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739401075761,5.0767,196.95,196.91,0.03663703]
["bitfinex-derivatives","SOLF0:USTF0",1739401075964,5.0767,196.95,196.9,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739401076156,5.11412667,196.95,196.91,0.03225117]
["bitfinex-derivatives","SOLF0:USTF0",1739401076760,5.0774,196.92,196.91,0.03225117]
["bitfinex-derivatives","SOLF0:USTF0",1739401077057,0.03742667,196.95,196.81,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739401077255,23.86525898,197.0,196.81,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739401077256,0.91529291,196.99,196.81,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739401077762,5.0769,196.95,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739401078064,0.03315209,196.94,196.91,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1739401078362,5.11015209,196.94,196.91,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1739401078865,0.03315209,196.94,196.91,5.11251685]
["bitfinex-derivatives","SOLF0:USTF0",1739401079766,0.03315209,196.94,196.91,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1739401080562,5.11025209,196.94,196.91,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1739401081560,0.03315209,196.94,196.91,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1739401082259,0.03315209,196.94,196.92,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739401083060,0.03315209,196.94,196.91,5.11271685]
["bitfinex-derivatives","SOLF0:USTF0",1739401084567,5.11005209,196.94,196.91,5.11271685]
["bitfinex-derivatives","SOLF0:USTF0",1739401084764,0.03315209,196.94,196.92,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739401085066,0.03315209,196.94,196.91,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1739401085268,0.03315209,196.94,196.93,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739401094075,5.209e-05,196.94,196.93,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739401104571,19.76798525,197.12,196.91,22.30966395]
["bitfinex-derivatives","SOLF0:USTF0",1739401104776,9.72559828,197.12,196.99,22.2746471]
["bitfinex-derivatives","SOLF0:USTF0",1739401105179,1.6083,197.17,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739401105779,56.30459797,197.14,197.12,0.03567184]
["bitfinex-derivatives","SOLF0:USTF0",1739401106474,56.30459797,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739401107972,0.03491513,197.16,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739401109482,0.03491513,197.16,197.12,0.03567184]
["bitfinex-derivatives","SOLF0:USTF0",1739401110775,0.03491513,197.16,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739401112989,1.513e-05,197.16,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739401114993,1.5797,197.28,197.15,22.2746471]
["bitfinex-derivatives","SOLF0:USTF0",1739401115981,1.6532,197.29,197.25,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739401116591,1.68779452,197.29,197.25,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739401116793,0.03459452,197.29,197.25,0.03328578]
["bitfinex-derivatives","SOLF0:USTF0",1739401116995,0.03459452,197.29,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739401117292,0.03459452,197.29,197.25,0.03328578]
["bitfinex-derivatives","SOLF0:USTF0",1739401117494,0.03459452,197.29,197.28,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739401120291,0.03459452,197.29,197.25,0.03328578]
["bitfinex-derivatives","SOLF0:USTF0",1739401120691,5.10249452,197.29,197.25,0.03328578]
["bitfinex-derivatives","SOLF0:USTF0",1739401121291,0.03459452,197.29,197.25,0.03328578]
["bitfinex-derivatives","SOLF0:USTF0",1739401121997,5.10259452,197.29,197.25,5.10218578]
["bitfinex-derivatives","SOLF0:USTF0",1739401122896,5.10259452,197.29,197.25,0.03328578]
["bitfinex-derivatives","SOLF0:USTF0",1739401123097,5.0682,197.28,197.25,0.03328578]
["bitfinex-derivatives","SOLF0:USTF0",1739401123594,0.03459452,197.29,197.26,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739401125097,0.03459452,197.29,197.25,0.03328578]
["bitfinex-derivatives","SOLF0:USTF0",1739401125299,0.03459452,197.29,197.25,5.10218578]
["bitfinex-derivatives","SOLF0:USTF0",1739401125600,0.03459452,197.29,197.25,0.03328578]
["bitfinex-derivatives","SOLF0:USTF0",1739401125999,5.0684,197.28,197.25,0.03328578]
["bitfinex-derivatives","SOLF0:USTF0",1739401126200,0.03459452,197.29,197.25,0.03328578]
["bitfinex-derivatives","SOLF0:USTF0",1739401126598,0.03459452,197.29,197.15,22.2746471]
["bitfinex-derivatives","SOLF0:USTF0",1739401126798,0.91359933,197.3,197.12,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739401126996,0.91359933,197.3,197.18,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739401127398,0.91359933,197.3,197.12,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739401127701,0.03677885,197.26,197.22,0.03326362]
["bitfinex-derivatives","SOLF0:USTF0",1739401128200,5.10567885,197.26,197.22,0.03326362]
["bitfinex-derivatives","SOLF0:USTF0",1739401128701,0.03677885,197.26,197.22,5.10286362]
["bitfinex-derivatives","SOLF0:USTF0",1739401128891,0.03677885,197.26,197.22,0.03326362]
["bitfinex-derivatives","SOLF0:USTF0",1739401129299,0.03677885,197.26,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739401130203,6.562,197.35,197.28,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739401130497,1.4956,197.35,197.28,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739401131202,5.0666,197.34,197.24,13.87533439]
["bitfinex-derivatives","SOLF0:USTF0",1739401131403,0.037309,197.33,197.3,0.03839726]
["bitfinex-derivatives","SOLF0:USTF0",1739401131902,0.037309,197.33,197.3,0.03546485]
["bitfinex-derivatives","SOLF0:USTF0",1739401132505,0.037309,197.33,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739401132702,9e-06,197.33,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739401133006,5.97688004,197.46,197.39,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739401133208,0.91318004,197.45,197.33,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401133408,4.6946,197.47,197.33,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401133602,0.91294474,197.46,197.39,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739401134103,0.91294474,197.46,197.31,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739401134298,5.0643,197.43,197.41,0.0362029]
["bitfinex-derivatives","SOLF0:USTF0",1739401134502,0.91311821,197.42,197.31,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739401134699,0.91311821,197.41,197.31,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739401134898,0.91313503,197.46,197.31,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739401135101,26.88875848,197.47,197.31,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1739401135300,0.91315331,197.46,197.31,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1739401135500,0.91315331,197.46,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739401135710,0.03255454,197.4,197.37,0.0353971]
["bitfinex-derivatives","SOLF0:USTF0",1739401136411,5.0656,197.38,197.37,0.0353971]
["bitfinex-derivatives","SOLF0:USTF0",1739401136611,0.03255454,197.4,197.3,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739401137004,0.91318693,197.42,197.3,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739401137209,5.0662,197.36,197.3,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739401137511,22.19415848,197.43,197.26,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401137712,22.19415848,197.39,197.23,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739401137914,0.03378673,197.35,197.31,0.03213572]
["bitfinex-derivatives","SOLF0:USTF0",1739401138608,5.0676,197.31,197.26,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739401138816,0.03378673,197.35,197.22,25.39265848]
["bitfinex-derivatives","SOLF0:USTF0",1739401139010,0.91347402,197.36,197.22,23.83335848]
["bitfinex-derivatives","SOLF0:USTF0",1739401139208,6.712,197.37,197.22,23.83335848]
["bitfinex-derivatives","SOLF0:USTF0",1739401139412,6.712,197.37,197.23,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739401139710,5.0659,197.37,197.33,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739401139913,0.03818565,197.32,197.28,0.03841863]
["bitfinex-derivatives","SOLF0:USTF0",1739401140109,1.6461,197.42,197.28,0.03841863]
["bitfinex-derivatives","SOLF0:USTF0",1739401140315,1.6461,197.42,197.31,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401140517,1.5426,197.45,197.31,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401140711,0.91308301,197.44,197.31,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401141212,1.5426,197.45,197.32,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739401141414,0.03557984,197.39,197.36,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739401141609,23.84025848,197.51,197.36,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739401141610,1.5136,197.5,197.36,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739401142016,1.5136,197.5,197.35,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401142416,6.5761,197.5,197.35,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401142919,0.03217913,197.44,197.41,0.03275948]
["bitfinex-derivatives","SOLF0:USTF0",1739401145116,5.0646,197.42,197.41,0.03275948]
["bitfinex-derivatives","SOLF0:USTF0",1739401147118,5.0656,197.38,197.31,81.14829939]
["bitfinex-derivatives","SOLF0:USTF0",1739401147312,22.19415848,197.41,197.27,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1739401147515,0.91318943,197.4,197.27,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1739401147722,0.91318943,197.4,197.3,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739401147917,22.19415848,197.41,197.3,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739401148116,0.91317477,197.4,197.3,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739401148317,0.03297329,197.37,197.34,0.03725168]
["bitfinex-derivatives","SOLF0:USTF0",1739401148917,5.0664,197.35,197.34,0.03725168]
["bitfinex-derivatives","SOLF0:USTF0",1739401150216,5.068,197.29,197.2,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401150412,5.068,197.29,197.24,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739401150919,1.5828,197.36,197.17,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739401151215,0.91344162,197.35,197.22,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739401151423,0.03526258,197.28,197.25,0.03204093]
["bitfinex-derivatives","SOLF0:USTF0",1739401151920,0.03264336,197.28,197.25,0.03204093]
["bitfinex-derivatives","SOLF0:USTF0",1739401152623,5.0687,197.26,197.25,0.03204093]
["bitfinex-derivatives","SOLF0:USTF0",1739401153822,5.10104336,197.28,197.25,0.03204093]
["bitfinex-derivatives","SOLF0:USTF0",1739401154222,0.03264336,197.28,197.25,0.03204093]
["bitfinex-derivatives","SOLF0:USTF0",1739401154422,0.03264336,197.28,197.26,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739401154922,0.03264336,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739401155723,4.336e-05,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739401156519,1.5671,197.38,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739401156727,1.639,197.44,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739401156927,0.91306355,197.43,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739401157227,3.1829,197.44,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739401157426,0.91304425,197.43,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739401157627,5.0651,197.4,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739401157929,5.0651,197.4,197.38,0.03668276]
["bitfinex-derivatives","SOLF0:USTF0",1739401158529,5.0653,197.39,197.38,0.03668276]
["bitfinex-derivatives","SOLF0:USTF0",1739401159123,5.0653,197.39,197.38,8.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401159422,0.91325886,197.39,197.21,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739401159626,22.19415848,197.36,197.21,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739401159832,5.0679,197.29,197.21,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739401160424,5.0683,197.28,197.21,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739401160627,0.03800487,197.27,197.23,0.03578949]
["bitfinex-derivatives","SOLF0:USTF0",1739401161024,5.0692,197.24,197.23,0.03578949]
["bitfinex-derivatives","SOLF0:USTF0",1739401163628,5.071,197.17,197.12,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739401163829,22.19415848,197.24,197.12,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1739401164222,1.5371,197.23,197.12,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1739401164930,1.5371,197.23,197.16,0.0383235]
["bitfinex-derivatives","SOLF0:USTF0",1739401164931,0.03681625,197.19,197.16,0.0383235]
["bitfinex-derivatives","SOLF0:USTF0",1739401165229,5.071,197.17,197.16,0.0383235]
["bitfinex-derivatives","SOLF0:USTF0",1739401165526,0.03681625,197.19,197.05,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739401165527,0.03681625,197.19,197.08,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739401165832,22.19415848,197.2,197.05,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739401166020,0.91407794,197.19,197.05,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739401166529,22.19415848,197.2,197.05,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739401166721,0.0358963,197.14,197.1,0.03673936]
["bitfinex-derivatives","SOLF0:USTF0",1739401168526,5.0721,197.13,197.1,0.03673936]
["bitfinex-derivatives","SOLF0:USTF0",1739401169134,5.0725,197.11,197.1,0.03673936]
["bitfinex-derivatives","SOLF0:USTF0",1739401170636,0.0358963,197.14,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739401170838,2.5614777,197.15,197.02,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739401171032,1.6471,197.15,197.02,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739401171434,5.073,197.1,197.02,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739401171739,1.6471,197.15,197.02,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739401172035,0.03566923,197.08,197.07,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739401172344,23.72445848,197.16,197.02,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739401172641,0.03563206,197.09,197.06,0.03684645]
["bitfinex-derivatives","SOLF0:USTF0",1739401172841,1.5303,197.16,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739401173242,0.03222829,197.14,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739401173541,0.03222829,197.14,197.11,0.03850469]
["bitfinex-derivatives","SOLF0:USTF0",1739401174842,0.03222829,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739401175046,22.19415848,197.24,197.11,0.03850469]
["bitfinex-derivatives","SOLF0:USTF0",1739401175441,5.0699,197.22,197.11,0.03850469]
["bitfinex-derivatives","SOLF0:USTF0",1739401175946,5.0694,197.24,197.11,0.03850469]
["bitfinex-derivatives","SOLF0:USTF0",1739401176348,0.0359314,197.19,197.18,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739401176551,0.91381379,197.27,197.16,0.03745703]
["bitfinex-derivatives","SOLF0:USTF0",1739401176750,0.03855949,197.2,197.09,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401177051,1.5087,197.28,197.2,0.03875383]
["bitfinex-derivatives","SOLF0:USTF0",1739401177241,5.0682,197.28,197.14,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739401178140,0.03307368,197.23,197.19,0.03767497]
["bitfinex-derivatives","SOLF0:USTF0",1739401180145,5.0702,197.2,197.19,0.03767497]
["bitfinex-derivatives","SOLF0:USTF0",1739401181152,5.0712,197.17,197.12,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739401181347,22.19415848,197.2,197.07,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1739401181552,22.19415848,197.2,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739401181753,5.0714,197.16,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739401182050,5.0714,197.16,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739401182245,0.03332505,197.15,197.12,0.03469648]
["bitfinex-derivatives","SOLF0:USTF0",1739401182848,5.072,197.13,197.12,0.03469648]
["bitfinex-derivatives","SOLF0:USTF0",1739401183153,0.03332505,197.15,197.12,0.03469648]
["bitfinex-derivatives","SOLF0:USTF0",1739401184153,5.072,197.14,197.12,0.03469648]
["bitfinex-derivatives","SOLF0:USTF0",1739401184752,5.072,197.13,197.12,0.03469648]
["bitfinex-derivatives","SOLF0:USTF0",1739401185851,5.10502505,197.15,197.12,0.03469648]
["bitfinex-derivatives","SOLF0:USTF0",1739401186054,0.03332505,197.15,197.12,0.03469648]
["bitfinex-derivatives","SOLF0:USTF0",1739401186550,0.03332505,197.15,197.14,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739401186755,1.5636,197.23,197.12,0.03469648]
["bitfinex-derivatives","SOLF0:USTF0",1739401186953,1.5636,197.23,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739401187255,22.19415848,197.24,197.13,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739401187851,5.0703,197.2,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739401188047,0.03287832,197.2,197.17,0.0365583]
["bitfinex-derivatives","SOLF0:USTF0",1739401188250,22.2270368,197.2,197.17,0.0365583]
["bitfinex-derivatives","SOLF0:USTF0",1739401188456,5.0721,197.13,197.08,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739401188949,22.19415848,197.2,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739401188950,5.0723,197.12,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739401189552,5.10866236,197.12,197.08,5.11144714]
["bitfinex-derivatives","SOLF0:USTF0",1739401189760,5.0725,197.11,197.08,0.03814714]
["bitfinex-derivatives","SOLF0:USTF0",1739401190563,5.0728,197.1,197.08,0.03814714]
["bitfinex-derivatives","SOLF0:USTF0",1739401191260,0.03636236,197.12,197.08,0.03814714]
["bitfinex-derivatives","SOLF0:USTF0",1739401191856,0.03636236,197.12,197.08,5.11144714]
["bitfinex-derivatives","SOLF0:USTF0",1739401192359,0.03636236,197.12,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739401192560,0.03636236,197.12,197.08,0.03814714]
["bitfinex-derivatives","SOLF0:USTF0",1739401193050,0.03636236,197.12,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739401193255,0.03636236,197.12,197.08,0.03814714]
["bitfinex-derivatives","SOLF0:USTF0",1739401195258,5.10866236,197.12,197.08,0.03814714]
["bitfinex-derivatives","SOLF0:USTF0",1739401195864,5.10866236,197.12,197.08,5.11124714]
["bitfinex-derivatives","SOLF0:USTF0",1739401196062,0.03636236,197.12,197.08,0.03814714]
["bitfinex-derivatives","SOLF0:USTF0",1739401196558,0.03636236,197.12,197.09,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739401198862,5.10866236,197.12,197.08,0.03814714]
["bitfinex-derivatives","SOLF0:USTF0",1739401199062,0.03636236,197.12,197.08,0.03814714]
["bitfinex-derivatives","SOLF0:USTF0",1739401199467,5.0731,197.09,197.08,0.03814714]
["bitfinex-derivatives","SOLF0:USTF0",1739401200365,5.0745,197.04,196.99,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739401200559,22.19415848,197.08,196.99,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739401200765,22.19415848,197.08,196.98,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739401200964,22.19415848,197.1,196.98,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739401201160,0.91459802,197.09,196.98,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739401201356,0.91459802,197.09,196.94,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739401201558,0.03662071,197.05,197.02,0.03543679]
["bitfinex-derivatives","SOLF0:USTF0",1739401202055,0.03662071,197.05,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739401202266,2.071e-05,197.05,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739401202562,1.4991,197.19,197.03,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401202762,0.91429048,197.18,197.04,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739401202958,1.5945,197.23,197.07,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401203365,5.0698,197.22,197.07,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401203567,0.0356956,197.17,197.13,0.03893226]
["bitfinex-derivatives","SOLF0:USTF0",1739401203759,67.6811344,197.27,197.13,0.03893226]
["bitfinex-derivatives","SOLF0:USTF0",1739401203954,67.6811344,197.27,197.22,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739401204263,67.6811344,197.27,197.19,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401204459,67.6811344,197.27,197.25,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739401204665,42.4131344,197.27,197.25,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739401204858,72.98519192,197.28,197.24,0.03329165]
["bitfinex-derivatives","SOLF0:USTF0",1739401205061,51.11260392,197.28,197.27,27.26255848]
["bitfinex-derivatives","SOLF0:USTF0",1739401205464,140.31266795,197.3,197.27,27.26255848]
["bitfinex-derivatives","SOLF0:USTF0",1739401205465,132.50946795,197.3,197.27,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401205765,116.59616795,197.3,197.27,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401205965,13.0849506,197.3,197.29,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739401206162,3.4757506,197.3,197.29,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739401206560,3.1623,197.46,197.34,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739401206761,3.1623,197.46,197.34,27.26065848]
["bitfinex-derivatives","SOLF0:USTF0",1739401206962,5.0618,197.53,197.34,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401207265,0.03630167,197.42,197.38,0.03320158]
["bitfinex-derivatives","SOLF0:USTF0",1739401207667,22.19415848,197.5,197.34,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401207869,0.03590965,197.42,197.38,0.03796651]
["bitfinex-derivatives","SOLF0:USTF0",1739401208267,22.19415848,197.46,197.3,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401208464,22.19415848,197.46,197.38,0.03501899]
["bitfinex-derivatives","SOLF0:USTF0",1739401208671,5.0649,197.41,197.38,0.03501899]
["bitfinex-derivatives","SOLF0:USTF0",1739401208967,22.22856053,197.42,197.39,3.1861762]
["bitfinex-derivatives","SOLF0:USTF0",1739401209168,5.0662,197.36,197.2,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401209870,5.066,197.37,197.24,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739401210167,22.19415848,197.42,197.2,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401210362,22.19415848,197.46,197.31,27.40796662]
["bitfinex-derivatives","SOLF0:USTF0",1739401210564,22.19415848,197.5,197.32,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401210870,5.0633,197.47,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739401211069,5.0633,197.47,197.32,25.39165848]
["bitfinex-derivatives","SOLF0:USTF0",1739401211070,22.19415848,197.5,197.32,25.39165848]
["bitfinex-derivatives","SOLF0:USTF0",1739401211267,22.19415848,197.54,197.36,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401211868,22.19415848,197.54,197.37,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739401212074,0.03450768,197.47,197.43,0.03250407]
["bitfinex-derivatives","SOLF0:USTF0",1739401212467,22.19415848,197.58,197.43,0.03250407]
["bitfinex-derivatives","SOLF0:USTF0",1739401212971,22.19415848,197.58,197.4,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401213571,22.19415848,197.54,197.4,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401213772,22.19415848,197.54,197.4,27.25915848]
["bitfinex-derivatives","SOLF0:USTF0",1739401214071,0.03595472,197.51,197.47,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1739401215271,5.063,197.49,197.47,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1739401215477,5.063,197.49,197.47,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401215672,22.19415848,197.48,197.47,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401215872,22.19415848,197.48,197.37,8.48429165]
["bitfinex-derivatives","SOLF0:USTF0",1739401216073,1.4964,197.5,197.37,8.48429165]
["bitfinex-derivatives","SOLF0:USTF0",1739401216471,22.19415848,197.56,197.42,22.19415848]
["bitfinex-derivatives","SOLF0:USTF0",1739401216672,3.0282,197.59,197.43,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1739401217074,0.03532632,197.53,197.49,0.03337687]
["bitfinex-derivatives","SOLF0:USTF0",1739401217271,22.19415848,197.5,197.34,52.33613325]
["bitfinex-derivatives","SOLF0:USTF0",1739401217474,22.19415848,197.35,197.26,171.29979142]
["bitfinex-derivatives","SOLF0:USTF0",1739401217674,44.38831696,197.3,197.29,52.79703981]
["bitfinex-derivatives","SOLF0:USTF0",1739401217971,220.0,197.29,197.26,126.18619142]
["bitfinex-derivatives","SOLF0:USTF0",1739401218279,5.0684,197.27,197.26,107.69709142]
["bitfinex-derivatives","SOLF0:USTF0",1739401218573,5.26663578,197.26,197.11,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739401218776,27.26655848,197.12,196.98,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1739401218973,22.19415848,197.08,196.98,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739401219577,36.19829365,197.05,196.98,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739401219777,36.19829365,197.05,197.04,58.71297918]
["bitfinex-derivatives","SOLF0:USTF0",1739401220079,36.19829365,197.05,197.03,2.7437691]
["bitfinex-derivatives","SOLF0:USTF0",1739401220674,0.03380185,197.08,196.98,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739401221173,5.0709,197.18,197.01,0.03765135]
["bitfinex-derivatives","SOLF0:USTF0",1739401221366,36.19829365,197.24,197.08,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401221771,36.19829365,197.3,197.0,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401221979,36.19829365,197.34,197.16,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401222175,36.19829365,197.4,197.17,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739401222377,36.19829365,197.4,197.2,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401222677,0.03600794,197.3,197.27,0.03850948]
["bitfinex-derivatives","SOLF0:USTF0",1739401222879,36.19829365,197.4,197.27,0.03850948]
["bitfinex-derivatives","SOLF0:USTF0",1739401223074,36.19829365,197.4,197.2,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401223075,172.28738273,197.21,197.2,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401223377,149.93408273,197.21,197.2,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401223574,142.52948273,197.21,197.2,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401223973,206.74485927,197.25,197.2,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401224280,0.03882991,197.22,197.19,0.03237501]
["bitfinex-derivatives","SOLF0:USTF0",1739401224482,206.74485927,197.25,197.21,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401224776,33.94486848,197.21,197.19,0.03237501]
["bitfinex-derivatives","SOLF0:USTF0",1739401225279,33.94486848,197.21,197.09,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401225975,45.25982464,197.24,197.13,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401226375,0.03570057,197.2,197.17,36.23443753]
["bitfinex-derivatives","SOLF0:USTF0",1739401227580,0.03570057,197.2,197.17,0.03614388]
["bitfinex-derivatives","SOLF0:USTF0",1739401228978,5.0706,197.19,197.17,0.03614388]
["bitfinex-derivatives","SOLF0:USTF0",1739401229573,0.03570057,197.2,197.05,95.21637142]
["bitfinex-derivatives","SOLF0:USTF0",1739401229871,36.19829365,197.21,197.05,95.21637142]
["bitfinex-derivatives","SOLF0:USTF0",1739401230278,36.19829365,197.21,197.05,59.01807777]
["bitfinex-derivatives","SOLF0:USTF0",1739401230474,55.10422335,197.16,197.05,59.01807777]
["bitfinex-derivatives","SOLF0:USTF0",1739401230970,0.03472626,197.12,197.09,0.03604563]
["bitfinex-derivatives","SOLF0:USTF0",1739401231479,5.0728,197.11,197.09,0.03604563]
["bitfinex-derivatives","SOLF0:USTF0",1739401231882,0.03472626,197.12,196.97,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401232078,5.0731,197.09,196.97,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401232682,5.0726,197.11,196.97,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401232879,1.5934,197.15,197.01,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401233083,0.03450712,197.06,197.02,0.03606865]
["bitfinex-derivatives","SOLF0:USTF0",1739401233275,0.03450712,197.06,197.01,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401233476,1.5934,197.15,197.01,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401233779,5.072,197.13,197.01,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401234080,0.03719769,197.1,197.06,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739401238890,190.0,197.26,197.09,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401239193,5.0701,197.21,197.09,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401239382,1.5165,197.28,197.09,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401240091,0.03373312,197.18,197.14,0.03865031]
["bitfinex-derivatives","SOLF0:USTF0",1739401240485,5.0715,197.15,197.14,0.03865031]
["bitfinex-derivatives","SOLF0:USTF0",1739401240893,36.23202677,197.18,197.01,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401241191,36.19829365,197.18,196.97,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401241392,36.19829365,197.14,196.97,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401241591,36.19829365,197.1,196.93,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401241890,36.19829365,197.06,196.89,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401242089,36.19829365,197.06,197.0,0.03241311]
["bitfinex-derivatives","SOLF0:USTF0",1739401242090,0.03662858,197.03,197.0,0.03241311]
["bitfinex-derivatives","SOLF0:USTF0",1739401242284,0.03662858,197.03,196.89,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401242684,3.1297,197.09,197.0,0.03520135]
["bitfinex-derivatives","SOLF0:USTF0",1739401242879,3.1297,197.09,196.81,400.07892442]
["bitfinex-derivatives","SOLF0:USTF0",1739401242880,0.03628741,196.98,196.93,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401243081,3.1297,197.09,197.03,0.03242935]
["bitfinex-derivatives","SOLF0:USTF0",1739401243283,5.0738,197.07,196.93,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401243490,5.0738,197.07,197.04,0.03408445]
["bitfinex-derivatives","SOLF0:USTF0",1739401243687,3.1297,197.09,196.93,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401243890,0.03881702,197.07,197.04,0.0372996]
["bitfinex-derivatives","SOLF0:USTF0",1739401244095,3.1297,197.19,197.04,0.0372996]
["bitfinex-derivatives","SOLF0:USTF0",1739401244389,0.03489451,197.07,197.01,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401244593,0.03489451,197.07,196.97,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401244794,36.19829365,197.12,197.02,0.0343861]
["bitfinex-derivatives","SOLF0:USTF0",1739401244995,0.03710705,197.04,197.02,0.0343861]
["bitfinex-derivatives","SOLF0:USTF0",1739401245193,0.03710705,197.04,196.93,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401245395,36.19829365,197.08,197.01,0.03429949]
["bitfinex-derivatives","SOLF0:USTF0",1739401245595,1.5435,197.07,197.01,0.03429949]
["bitfinex-derivatives","SOLF0:USTF0",1739401245787,0.0377802,197.06,196.89,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401245991,1.5397802,197.06,197.02,0.03647224]
["bitfinex-derivatives","SOLF0:USTF0",1739401246189,3.0172,197.06,196.89,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401246392,5.0756,197.0,196.89,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401247095,5.0751,197.01,196.89,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401247293,0.03242018,196.96,196.93,0.03465875]
["bitfinex-derivatives","SOLF0:USTF0",1739401247489,0.03242018,196.96,196.89,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401247700,0.03412354,196.94,196.93,0.03360133]
["bitfinex-derivatives","SOLF0:USTF0",1739401247897,36.19829365,197.04,196.93,0.03360133]
["bitfinex-derivatives","SOLF0:USTF0",1739401248200,0.03868574,196.95,196.89,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401248392,3.0172,197.06,196.97,0.0329122]
["bitfinex-derivatives","SOLF0:USTF0",1739401248589,3.0172,197.06,196.89,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401248793,0.03302021,197.03,197.0,0.03343191]
["bitfinex-derivatives","SOLF0:USTF0",1739401249098,5.0751,197.01,196.96,0.0363643]
["bitfinex-derivatives","SOLF0:USTF0",1739401249495,0.03369923,197.0,196.89,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1739401250699,0.03369923,197.0,196.93,0.03724526]
["bitfinex-derivatives","SOLF0:USTF0",1739401251297,5.0777,196.92,196.89,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1739401251497,36.19829365,196.97,196.89,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1739401252201,5.0779,196.9,196.89,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1739401252992,1.5609,196.94,196.89,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1739401257000,5.0779,196.91,196.89,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1739401257301,37.75919365,196.94,196.89,128.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739401257904,5.0779,196.9,196.89,119.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739401258095,41.27619365,196.9,196.89,106.57924668]
["bitfinex-derivatives","SOLF0:USTF0",1739401258292,41.27619365,196.9,196.89,99.32094668]
["bitfinex-derivatives","SOLF0:USTF0",1739401258902,41.27619365,196.9,196.89,72.32094668]
["bitfinex-derivatives","SOLF0:USTF0",1739401260098,41.27619365,196.9,196.89,64.61694668]
["bitfinex-derivatives","SOLF0:USTF0",1739401260304,5.0782,196.89,196.88,8.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401260699,36.19829365,196.9,196.73,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739401260904,36.19829365,196.86,196.73,32.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739401261400,5.0813,196.78,196.73,32.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739401261600,36.19829365,196.82,196.73,32.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739401262206,0.03262296,196.79,196.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1739401262702,36.19829365,196.94,196.76,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401262905,36.19829365,196.94,196.77,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739401263109,5.078,196.9,196.77,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739401263702,0.03287546,196.85,196.82,0.03328637]
["bitfinex-derivatives","SOLF0:USTF0",1739401263902,36.19829365,196.94,196.82,0.03328637]
["bitfinex-derivatives","SOLF0:USTF0",1739401264202,5.0774,196.93,196.77,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739401264398,36.19829365,196.94,196.77,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739401264598,55.10422335,196.96,196.8,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401265002,55.10422335,196.96,196.84,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401265198,0.03475321,196.9,196.86,0.03898664]
["bitfinex-derivatives","SOLF0:USTF0",1739401265403,55.10422335,196.96,196.88,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401265706,55.10422335,196.96,196.88,65.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401266008,55.10422335,196.96,196.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1739401266302,36.19829365,196.98,196.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1739401266605,0.03272512,196.94,196.9,0.03796502]
["bitfinex-derivatives","SOLF0:USTF0",1739401267304,36.19829365,197.06,196.9,0.03796502]
["bitfinex-derivatives","SOLF0:USTF0",1739401267707,36.19829365,197.06,196.88,65.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401267905,36.19829365,197.06,196.89,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739401268402,0.03383441,196.99,196.96,0.03565774]
["bitfinex-derivatives","SOLF0:USTF0",1739401268808,36.19829365,197.06,196.96,0.03565774]
["bitfinex-derivatives","SOLF0:USTF0",1739401269108,0.03704998,196.99,196.96,0.03565774]
["bitfinex-derivatives","SOLF0:USTF0",1739401269407,0.03845591,196.99,196.96,0.03565774]
["bitfinex-derivatives","SOLF0:USTF0",1739401269813,36.19829365,197.1,196.96,0.03565774]
["bitfinex-derivatives","SOLF0:USTF0",1739401270008,36.19829365,197.14,196.96,36.23395139]
["bitfinex-derivatives","SOLF0:USTF0",1739401270210,36.19829365,197.14,196.96,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401270805,36.19829365,197.1,196.92,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401271204,36.19829365,197.06,197.03,0.03414318]
["bitfinex-derivatives","SOLF0:USTF0",1739401271505,36.23579831,197.06,197.03,29.03250683]
["bitfinex-derivatives","SOLF0:USTF0",1739401271706,5.0743,197.04,197.03,29.00150683]
["bitfinex-derivatives","SOLF0:USTF0",1739401272408,5.0743,197.04,196.9,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739401272613,5.0767,196.95,196.9,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739401273006,36.19829365,197.0,196.9,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739401273204,5.0772,196.93,196.89,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739401273405,36.19829365,197.0,196.89,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739401273612,5.0772,196.93,196.89,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739401273812,5.114711,196.93,196.89,1.53251781]
["bitfinex-derivatives","SOLF0:USTF0",1739401274710,0.037511,196.93,196.89,1.53251781]
["bitfinex-derivatives","SOLF0:USTF0",1739401275614,36.19829365,197.07,196.89,37.73081146]
["bitfinex-derivatives","SOLF0:USTF0",1739401275914,36.19829365,197.07,196.89,37.69579365]
["bitfinex-derivatives","SOLF0:USTF0",1739401276608,36.19829365,197.03,196.96,0.0388066]
["bitfinex-derivatives","SOLF0:USTF0",1739401276811,5.0759,196.98,196.96,0.0388066]
["bitfinex-derivatives","SOLF0:USTF0",1739401277009,36.19829365,197.03,196.89,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739401277205,36.19829365,197.1,196.89,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739401277206,36.19829365,196.99,196.98,0.03636538]
["bitfinex-derivatives","SOLF0:USTF0",1739401277411,36.19829365,196.99,196.89,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739401277804,0.03609558,196.96,196.92,0.03717059]
["bitfinex-derivatives","SOLF0:USTF0",1739401278815,36.19829365,197.03,196.92,0.03717059]
["bitfinex-derivatives","SOLF0:USTF0",1739401279815,5.0764,196.97,196.92,0.03717059]
["bitfinex-derivatives","SOLF0:USTF0",1739401280216,0.03907671,196.99,196.92,0.03717059]
["bitfinex-derivatives","SOLF0:USTF0",1739401280415,5.077,196.94,196.92,0.03717059]
["bitfinex-derivatives","SOLF0:USTF0",1739401280614,36.19829365,196.99,196.92,0.03717059]
["bitfinex-derivatives","SOLF0:USTF0",1739401280811,0.03328006,196.95,196.92,0.03717059]
["bitfinex-derivatives","SOLF0:USTF0",1739401281212,0.03881213,196.95,196.92,0.03627565]
["bitfinex-derivatives","SOLF0:USTF0",1739401281919,36.19829365,197.07,196.92,0.03627565]
["bitfinex-derivatives","SOLF0:USTF0",1739401282118,36.19829365,197.07,196.89,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739401282313,36.19829365,197.03,196.89,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739401282718,36.19829365,197.07,196.89,37.69579365]
["bitfinex-derivatives","SOLF0:USTF0",1739401282917,0.03502307,196.98,196.94,0.03763429]
["bitfinex-derivatives","SOLF0:USTF0",1739401283113,5.0744,197.04,196.98,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739401283616,5.0744,197.04,196.89,37.69579365]
["bitfinex-derivatives","SOLF0:USTF0",1739401283617,36.19829365,197.07,196.89,37.69579365]
["bitfinex-derivatives","SOLF0:USTF0",1739401283820,5.074,197.06,196.89,37.69579365]
["bitfinex-derivatives","SOLF0:USTF0",1739401284017,36.19829365,197.07,196.89,37.69579365]
["bitfinex-derivatives","SOLF0:USTF0",1739401284321,0.03733864,196.99,196.96,0.03641885]
["bitfinex-derivatives","SOLF0:USTF0",1739401284510,36.19829365,197.07,196.96,0.03641885]
["bitfinex-derivatives","SOLF0:USTF0",1739401284715,0.03300545,196.99,196.96,0.03641885]
["bitfinex-derivatives","SOLF0:USTF0",1739401285018,0.03798584,196.99,196.89,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739401285513,5.11388584,196.99,196.92,0.03896171]
["bitfinex-derivatives","SOLF0:USTF0",1739401285718,0.03798584,196.99,196.92,0.03896171]
["bitfinex-derivatives","SOLF0:USTF0",1739401286112,0.03798584,196.99,196.95,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739401286319,0.03798584,196.99,196.92,0.03896171]
["bitfinex-derivatives","SOLF0:USTF0",1739401286717,36.19829365,197.07,196.92,0.03896171]
["bitfinex-derivatives","SOLF0:USTF0",1739401286918,36.19829365,197.07,196.89,37.69579365]
["bitfinex-derivatives","SOLF0:USTF0",1739401287118,36.19829365,197.03,196.89,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739401287315,5.0766,196.96,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739401287623,36.19829365,197.03,196.89,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739401287816,5.0772,196.94,196.89,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739401288022,36.19829365,197.03,196.9,0.03369517]
["bitfinex-derivatives","SOLF0:USTF0",1739401288219,36.19829365,197.03,196.89,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739401288220,0.03698396,196.93,196.89,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739401288420,36.19829365,197.03,196.95,0.03373281]
["bitfinex-derivatives","SOLF0:USTF0",1739401288617,36.19829365,197.07,196.87,36.19829365]
["bitfinex-derivatives","SOLF0:USTF0",1739401288821,5.11326003,197.01,196.97,0.03309697]
["bitfinex-derivatives","SOLF0:USTF0",1739401289027,0.03796003,197.01,196.97,0.03309697]
["bitfinex-derivatives","SOLF0:USTF0",1739401289921,0.03796003,197.01,197.0,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739401290122,5.0738,197.07,197.0,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739401290422,36.19829365,197.11,197.0,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739401290722,36.19829365,197.11,196.98,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1739401291023,5.0751,197.02,196.98,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1739401291416,5.0751,197.02,196.98,3.20847439]
["bitfinex-derivatives","SOLF0:USTF0",1739401291620,5.11028199,197.02,196.98,3.20847439]
["bitfinex-derivatives","SOLF0:USTF0",1739401291917,0.03518199,197.02,196.98,8.28427439]
["bitfinex-derivatives","SOLF0:USTF0",1739401292423,0.03518199,197.02,196.98,3.20847439]
["bitfinex-derivatives","SOLF0:USTF0",1739401292624,0.03518199,197.02,196.98,1.56237439]
["bitfinex-derivatives","SOLF0:USTF0",1739401292827,0.03518199,197.02,196.98,0.03647439]
["bitfinex-derivatives","SOLF0:USTF0",1739401293121,5.0756,196.99,196.98,0.03647439]
["bitfinex-derivatives","SOLF0:USTF0",1739401293525,0.03518199,197.02,196.98,0.03647439]
["bitfinex-derivatives","SOLF0:USTF0",1739401294725,0.03518199,197.02,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739401294921,0.03518199,197.02,196.98,0.03647439]
["bitfinex-derivatives","SOLF0:USTF0",1739401295227,0.03518199,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739401295524,36.19829365,197.1,196.99,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739401295723,5.0731,197.09,197.03,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739401295923,36.19829365,197.14,196.99,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739401296729,5.0738,197.07,197.05,0.03571332]
["bitfinex-derivatives","SOLF0:USTF0",1739401296921,0.03442023,197.08,197.05,0.03571332]
["bitfinex-derivatives","SOLF0:USTF0",1739401297229,5.0738,197.06,197.05,0.03571332]
["bitfinex-derivatives","SOLF0:USTF0",1739401297430,0.03442023,197.08,196.93,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739401297728,22.27560933,197.07,196.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1739401298129,5.0755,197.0,196.95,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739401298426,0.03363977,196.99,196.96,0.03703502]
["bitfinex-derivatives","SOLF0:USTF0",1739401299321,22.27560933,197.11,196.96,0.03703502]
["bitfinex-derivatives","SOLF0:USTF0",1739401299524,22.27560933,197.11,196.93,25.38560933]
["bitfinex-derivatives","SOLF0:USTF0",1739401299927,22.27560933,197.11,196.97,22.27560933]
["bitfinex-derivatives","SOLF0:USTF0",1739401300126,5.0734,197.08,196.97,22.27560933]
["bitfinex-derivatives","SOLF0:USTF0",1739401300429,0.03606533,197.04,197.01,0.03422489]
["bitfinex-derivatives","SOLF0:USTF0",1739401300625,0.03606533,197.04,197.02,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739401300821,0.03606533,197.04,197.01,0.03422489]
["bitfinex-derivatives","SOLF0:USTF0",1739401301228,5.0749,197.02,197.01,0.03422489]
["bitfinex-derivatives","SOLF0:USTF0",1739401304533,5.0764,196.97,196.93,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1739401305730,0.03254567,196.97,196.93,1.532301]
["bitfinex-derivatives","SOLF0:USTF0",1739401306128,5.0769,196.94,196.93,0.033001]
["bitfinex-derivatives","SOLF0:USTF0",1739401307633,0.03254567,196.97,196.93,0.033001]
["bitfinex-derivatives","SOLF0:USTF0",1739401308327,0.03254567,196.97,196.93,5.110101]
["bitfinex-derivatives","SOLF0:USTF0",1739401308726,0.03254567,196.97,196.93,0.033001]
["bitfinex-derivatives","SOLF0:USTF0",1739401308931,0.03254567,196.97,196.93,5.110101]
["bitfinex-derivatives","SOLF0:USTF0",1739401309134,0.03254567,196.97,196.93,0.033001]
["bitfinex-derivatives","SOLF0:USTF0",1739401309330,5.10874567,196.97,196.93,0.033001]
["bitfinex-derivatives","SOLF0:USTF0",1739401309830,0.03254567,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739401310036,55.10422335,197.06,196.94,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739401310434,55.10422335,197.06,196.98,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739401311032,55.10422335,197.06,196.94,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739401311335,0.03691036,197.04,197.0,0.03263012]
["bitfinex-derivatives","SOLF0:USTF0",1739401311832,5.0751,197.01,197.0,0.03263012]
["bitfinex-derivatives","SOLF0:USTF0",1739401312933,0.03691036,197.04,196.89,36.19641559]
["bitfinex-derivatives","SOLF0:USTF0",1739401313236,36.19641559,197.03,196.88,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739401314037,36.19641559,196.99,196.88,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739401314338,5.0777,196.92,196.88,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739401314533,36.19641559,196.99,196.8,36.19641559]
["bitfinex-derivatives","SOLF0:USTF0",1739401314839,5.0777,196.91,196.88,0.03420272]
["bitfinex-derivatives","SOLF0:USTF0",1739401315037,0.03714236,196.92,196.88,0.03420272]
["bitfinex-derivatives","SOLF0:USTF0",1739401315537,5.0782,196.89,196.88,0.03420272]
["bitfinex-derivatives","SOLF0:USTF0",1739401316135,5.0778,196.91,196.88,0.03420272]
["bitfinex-derivatives","SOLF0:USTF0",1739401316340,0.03714236,196.92,196.88,0.03420272]
["bitfinex-derivatives","SOLF0:USTF0",1739401316732,5.0782,196.89,196.88,0.03420272]
["bitfinex-derivatives","SOLF0:USTF0",1739401317841,0.03714236,196.92,196.77,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739401318041,36.19641559,196.91,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739401318342,36.19641559,196.91,196.77,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739401318543,36.19641559,196.91,196.79,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739401318945,0.03544866,196.87,196.83,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1739401319946,0.03544866,196.87,196.86,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739401320146,0.03544866,196.87,196.83,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1739401320147,5.0776,196.92,196.83,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1739401320447,5.0776,196.92,196.86,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739401320739,5.0776,196.92,196.81,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739401321040,190.0,196.98,196.81,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739401321241,0.03407621,196.88,196.85,0.03307161]
["bitfinex-derivatives","SOLF0:USTF0",1739401321436,5.0766,196.96,196.84,36.19641559]
["bitfinex-derivatives","SOLF0:USTF0",1739401321739,5.0766,196.96,196.88,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739401321935,5.0773,196.93,196.84,36.19641559]
["bitfinex-derivatives","SOLF0:USTF0",1739401322137,5.0773,196.93,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739401322342,36.19641559,196.99,196.81,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739401322540,5.078,196.9,196.81,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739401322743,0.03661636,196.91,196.87,0.03681894]
["bitfinex-derivatives","SOLF0:USTF0",1739401322936,190.0,196.98,196.81,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739401323242,36.19641559,197.03,196.92,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739401323543,36.19641559,197.03,196.89,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1739401323940,36.19641559,197.07,196.92,36.19641559]
["bitfinex-derivatives","SOLF0:USTF0",1739401324237,5.0744,197.04,196.95,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739401324443,0.03369773,197.01,196.98,0.03243728]
["bitfinex-derivatives","SOLF0:USTF0",1739401326051,5.0756,196.99,196.98,0.03243728]
["bitfinex-derivatives","SOLF0:USTF0",1739401326742,5.0765,196.96,196.9,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1739401326943,36.19641559,197.03,196.9,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1739401327344,5.0762,196.97,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739401327942,0.03346774,196.96,196.92,0.03873886]
["bitfinex-derivatives","SOLF0:USTF0",1739401329044,5.0768,196.95,196.92,0.03873886]
["bitfinex-derivatives","SOLF0:USTF0",1739401329245,0.03346774,196.96,196.92,0.03873886]
["bitfinex-derivatives","SOLF0:USTF0",1739401329748,5.0772,196.93,196.92,0.03873886]
["bitfinex-derivatives","SOLF0:USTF0",1739401330652,5.0787,196.88,196.8,36.19641559]
["bitfinex-derivatives","SOLF0:USTF0",1739401330839,5.0787,196.88,196.79,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739401331041,36.19641559,196.95,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739401331243,5.079,196.86,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739401331440,0.1468,196.94,196.79,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739401331743,36.19641559,196.91,196.79,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1739401331944,0.03470262,196.88,196.85,0.03532128]
["bitfinex-derivatives","SOLF0:USTF0",1739401332548,5.079,196.86,196.85,0.03532128]
["bitfinex-derivatives","SOLF0:USTF0",1739401333047,0.03470262,196.88,196.73,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1739401333247,36.19641559,196.87,196.73,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1739401333646,190.0,196.93,196.76,36.19641559]
["bitfinex-derivatives","SOLF0:USTF0",1739401334247,0.03720732,196.86,196.83,5.11444077]
["bitfinex-derivatives","SOLF0:USTF0",1739401334642,190.0,197.04,196.83,0.03494077]
["bitfinex-derivatives","SOLF0:USTF0",1739401334847,6.28e-05,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739401335040,91.30063894,197.03,196.84,36.19641559]
["bitfinex-derivatives","SOLF0:USTF0",1739401335242,55.10422335,197.03,196.88,36.19641559]
["bitfinex-derivatives","SOLF0:USTF0",1739401335446,55.10422335,197.03,196.8,36.19641559]
["bitfinex-derivatives","SOLF0:USTF0",1739401335447,55.10422335,197.03,196.96,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739401335751,55.10422335,197.03,196.89,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739401336147,91.30063894,197.03,196.89,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739401336346,0.03560685,196.98,196.94,0.03355474]
["bitfinex-derivatives","SOLF0:USTF0",1739401336554,5.11170685,196.98,196.94,0.03355474]
["bitfinex-derivatives","SOLF0:USTF0",1739401336851,0.03560685,196.98,196.94,0.03355474]
["bitfinex-derivatives","SOLF0:USTF0",1739401337253,0.03560685,196.98,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739401338350,6.85e-06,196.98,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739401341153,6.85e-06,196.98,196.94,0.03355474]
["bitfinex-derivatives","SOLF0:USTF0",1739401341349,6.85e-06,196.98,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739401341751,226.19641559,197.2,196.97,36.19641559]
["bitfinex-derivatives","SOLF0:USTF0",1739401342050,226.19641559,197.2,197.03,36.19641559]
["bitfinex-derivatives","SOLF0:USTF0",1739401342250,226.19641559,197.2,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739401342251,5.0728,197.1,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739401342553,226.19641559,197.2,197.0,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739401342751,36.19641559,197.15,197.0,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739401343055,0.03365221,197.12,197.08,0.035031]
["bitfinex-derivatives","SOLF0:USTF0",1739401343655,5.0731,197.09,197.08,0.035031]
["bitfinex-derivatives","SOLF0:USTF0",1739401343953,36.19641559,197.11,197.0,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739401344654,5.0733,197.09,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739401344851,36.19641559,197.15,197.0,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739401345152,0.03577886,197.08,197.06,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739401345348,36.19641559,197.15,197.05,0.03862033]
["bitfinex-derivatives","SOLF0:USTF0",1739401345545,0.03414221,197.09,197.05,0.03862033]
["bitfinex-derivatives","SOLF0:USTF0",1739401345746,22.25931445,197.14,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739401345947,0.0390954,197.09,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739401346153,0.0390954,197.09,197.05,0.03547009]
["bitfinex-derivatives","SOLF0:USTF0",1739401347158,5.0734,197.08,197.05,0.03547009]
["bitfinex-derivatives","SOLF0:USTF0",1739401347457,0.0390954,197.09,197.05,0.03547009]
["bitfinex-derivatives","SOLF0:USTF0",1739401348558,0.0390954,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739401349861,0.0390954,197.09,197.05,0.03547009]
["bitfinex-derivatives","SOLF0:USTF0",1739401350059,0.0390954,197.09,197.06,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739401351563,0.0390954,197.09,197.05,5.10947009]
["bitfinex-derivatives","SOLF0:USTF0",1739401352666,0.0390954,197.09,197.06,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739401352863,0.0390954,197.09,197.05,0.03547009]
["bitfinex-derivatives","SOLF0:USTF0",1739401353467,0.0390954,197.09,197.07,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739401353867,0.0390954,197.09,197.05,0.03547009]
["bitfinex-derivatives","SOLF0:USTF0",1739401354264,0.0390954,197.09,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739401354463,0.0390954,197.09,197.05,0.03547009]
["bitfinex-derivatives","SOLF0:USTF0",1739401357865,0.0390954,197.09,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739401358269,0.0390954,197.09,197.05,0.03547009]
["bitfinex-derivatives","SOLF0:USTF0",1739401358571,0.0390954,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739401359172,0.0390954,197.09,197.05,0.03547009]
["bitfinex-derivatives","SOLF0:USTF0",1739401359173,0.0390954,197.09,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739401359368,0.0390954,197.09,197.05,0.03547009]
["bitfinex-derivatives","SOLF0:USTF0",1739401362776,0.0390954,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739401362977,190.0,197.21,197.06,22.25931445]
["bitfinex-derivatives","SOLF0:USTF0",1739401363180,190.0,197.21,197.07,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739401364573,0.03738171,197.16,197.12,5.10462684]
["bitfinex-derivatives","SOLF0:USTF0",1739401365278,0.03738171,197.16,197.12,0.03232684]
["bitfinex-derivatives","SOLF0:USTF0",1739401365775,5.10868171,197.16,197.12,0.03232684]
["bitfinex-derivatives","SOLF0:USTF0",1739401366172,0.03738171,197.16,197.12,0.03232684]
["bitfinex-derivatives","SOLF0:USTF0",1739401366776,5.072,197.14,197.12,0.03232684]
["bitfinex-derivatives","SOLF0:USTF0",1739401367075,0.03738171,197.16,197.12,0.03232684]
["bitfinex-derivatives","SOLF0:USTF0",1739401368774,5.10868171,197.16,197.12,0.03232684]
["bitfinex-derivatives","SOLF0:USTF0",1739401368979,0.03738171,197.16,197.12,0.03232684]
["bitfinex-derivatives","SOLF0:USTF0",1739401369378,0.03738171,197.16,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739401369884,0.03738171,197.16,197.12,0.03232684]
["bitfinex-derivatives","SOLF0:USTF0",1739401370575,5.072,197.13,197.12,0.03232684]
["bitfinex-derivatives","SOLF0:USTF0",1739401370977,0.03738171,197.16,197.12,0.03232684]
["bitfinex-derivatives","SOLF0:USTF0",1739401373480,5.072,197.13,197.12,0.03232684]
["bitfinex-derivatives","SOLF0:USTF0",1739401374184,5.072,197.13,197.12,2.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401381186,5.0742,197.05,197.03,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1739401381387,22.25201503,197.13,197.03,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1739401381583,5.0721,197.13,197.03,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1739401381778,190.0,197.15,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739401381984,22.25201503,197.2,197.04,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739401382182,5.0709,197.18,197.04,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739401382388,5.0709,197.18,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739401382389,0.03277925,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739401383184,39.74032335,197.17,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739401383487,82.63791104,197.19,197.14,22.25201503]
["bitfinex-derivatives","SOLF0:USTF0",1739401383786,137.72985173,197.21,197.18,22.25201503]
["bitfinex-derivatives","SOLF0:USTF0",1739401384181,137.72985173,197.21,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739401384380,4.18959525,197.21,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739401384581,20.31884097,197.24,197.18,22.28590819]
["bitfinex-derivatives","SOLF0:USTF0",1739401384787,5.0677,197.3,197.22,22.25201503]
["bitfinex-derivatives","SOLF0:USTF0",1739401385187,140.89706437,197.32,197.18,22.25201503]
["bitfinex-derivatives","SOLF0:USTF0",1739401385788,0.0358157,197.27,197.23,0.03588682]
["bitfinex-derivatives","SOLF0:USTF0",1739401385990,5.069,197.25,197.23,0.03588682]
["bitfinex-derivatives","SOLF0:USTF0",1739401386385,3.2298,197.26,197.1,22.25201503]
["bitfinex-derivatives","SOLF0:USTF0",1739401386883,3.2298,197.26,197.15,6.91703511]
["bitfinex-derivatives","SOLF0:USTF0",1739401387186,22.25201503,197.36,197.19,22.25201503]
["bitfinex-derivatives","SOLF0:USTF0",1739401387490,0.0321159,197.28,197.25,0.03808756]
["bitfinex-derivatives","SOLF0:USTF0",1739401388482,1.6432,197.39,197.25,0.03808756]
["bitfinex-derivatives","SOLF0:USTF0",1739401388684,4.759,197.39,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739401388888,3.1158,197.39,197.26,22.25201503]
["bitfinex-derivatives","SOLF0:USTF0",1739401389189,1.4972,197.39,197.26,22.25201503]
["bitfinex-derivatives","SOLF0:USTF0",1739401389492,3.1526,197.46,197.3,22.25201503]
["bitfinex-derivatives","SOLF0:USTF0",1739401389685,2.122e-05,197.34,197.32,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401389885,1.4972,197.47,197.32,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401390090,90.51964929,197.5,197.36,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401390594,90.51964929,197.5,197.4,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401391196,0.03302946,197.47,197.43,36.07458878]
["bitfinex-derivatives","SOLF0:USTF0",1739401391691,9.94942178,197.76,197.46,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401391895,217.0,197.77,197.46,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401391896,7.991e-05,197.47,197.46,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401392195,36.0382852,197.64,197.46,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401392196,36.0382852,197.64,197.48,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739401392398,36.0382852,197.64,197.46,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401392892,36.0382852,197.6,197.43,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401393097,36.0382852,197.6,197.53,0.0323579]
["bitfinex-derivatives","SOLF0:USTF0",1739401393297,36.0382852,197.56,197.39,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401394100,194.6379,197.69,197.36,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401394101,36.0382852,197.53,197.36,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401394597,0.03499416,197.46,197.43,0.03379494]
["bitfinex-derivatives","SOLF0:USTF0",1739401395097,36.0382852,197.53,197.43,0.03379494]
["bitfinex-derivatives","SOLF0:USTF0",1739401395295,0.03383868,197.46,197.43,0.03379494]
["bitfinex-derivatives","SOLF0:USTF0",1739401395493,3.2115,197.55,197.43,0.03379494]
["bitfinex-derivatives","SOLF0:USTF0",1739401395797,0.0369057,197.46,197.4,42.95532031]
["bitfinex-derivatives","SOLF0:USTF0",1739401396099,5.0626,197.5,197.47,0.034296]
["bitfinex-derivatives","SOLF0:USTF0",1739401396292,3.2115,197.55,197.4,42.95532031]
["bitfinex-derivatives","SOLF0:USTF0",1739401396496,0.03758572,197.5,197.47,0.03209946]
["bitfinex-derivatives","SOLF0:USTF0",1739401397002,36.0382852,197.49,197.4,6.91703511]
["bitfinex-derivatives","SOLF0:USTF0",1739401397191,5.0646,197.42,197.4,6.91703511]
["bitfinex-derivatives","SOLF0:USTF0",1739401397705,5.0646,197.42,197.39,20.44685381]
["bitfinex-derivatives","SOLF0:USTF0",1739401397706,36.0382852,197.45,197.39,20.44685381]
["bitfinex-derivatives","SOLF0:USTF0",1739401398098,36.0382852,197.45,197.34,6.78453517]
["bitfinex-derivatives","SOLF0:USTF0",1739401398400,0.03238253,197.44,197.4,0.03410718]
["bitfinex-derivatives","SOLF0:USTF0",1739401398602,5.0648,197.41,197.4,0.03410718]
["bitfinex-derivatives","SOLF0:USTF0",1739401398803,36.0382852,197.41,197.34,6.78453517]
["bitfinex-derivatives","SOLF0:USTF0",1739401399202,0.03238253,197.44,197.34,6.78453517]
["bitfinex-derivatives","SOLF0:USTF0",1739401399203,36.0382852,197.45,197.34,6.78453517]
["bitfinex-derivatives","SOLF0:USTF0",1739401399401,226.0382852,197.49,197.34,6.78453517]
["bitfinex-derivatives","SOLF0:USTF0",1739401399601,36.0382852,197.49,197.34,6.78453517]
["bitfinex-derivatives","SOLF0:USTF0",1739401399901,36.0382852,197.42,197.34,6.78453517]
["bitfinex-derivatives","SOLF0:USTF0",1739401400504,36.0382852,197.42,197.26,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401400902,36.0382852,197.42,197.22,20.44685381]
["bitfinex-derivatives","SOLF0:USTF0",1739401401106,36.0382852,197.38,197.22,20.44685381]
["bitfinex-derivatives","SOLF0:USTF0",1739401401311,0.03559091,197.34,197.31,0.03207715]
["bitfinex-derivatives","SOLF0:USTF0",1739401401710,36.0382852,197.45,197.28,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401401909,0.0331648,197.34,197.31,0.03679787]
["bitfinex-derivatives","SOLF0:USTF0",1739401402307,36.0382852,197.41,197.24,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401402502,0.03239953,197.34,197.31,0.03267546]
["bitfinex-derivatives","SOLF0:USTF0",1739401402907,9.7407,197.4,197.32,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1739401403107,0.03636006,197.34,197.31,0.03267546]
["bitfinex-derivatives","SOLF0:USTF0",1739401403304,3.1091,197.45,197.33,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401403510,1.4952,197.51,197.37,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401403706,3.146,197.56,197.41,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401403914,3.146,197.56,197.42,0.03658233]
["bitfinex-derivatives","SOLF0:USTF0",1739401404107,0.0340034,197.46,197.41,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401404312,36.0382852,197.53,197.47,0.03469942]
["bitfinex-derivatives","SOLF0:USTF0",1739401404712,0.03408681,197.52,197.38,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739401404910,0.03408681,197.52,197.48,0.03549216]
["bitfinex-derivatives","SOLF0:USTF0",1739401405107,190.0,197.55,197.37,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401405311,0.03514641,197.52,197.37,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401405506,190.0,197.55,197.37,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401406014,36.0382852,197.53,197.34,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739401406210,36.0382852,197.53,197.44,0.03576865]
["bitfinex-derivatives","SOLF0:USTF0",1739401406211,0.03251085,197.48,197.44,0.03576865]
["bitfinex-derivatives","SOLF0:USTF0",1739401407015,5.0638,197.45,197.44,0.03576865]
["bitfinex-derivatives","SOLF0:USTF0",1739401407605,5.0644,197.43,197.34,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739401407812,1.65431085,197.48,197.34,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739401408106,5.0641,197.44,197.34,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739401408303,1.6218,197.48,197.34,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739401408503,36.0382852,197.45,197.31,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739401408712,5.0655,197.39,197.3,20.44685381]
["bitfinex-derivatives","SOLF0:USTF0",1739401408903,5.0655,197.39,197.36,0.03469632]
["bitfinex-derivatives","SOLF0:USTF0",1739401409307,5.10175383,197.39,197.36,0.03469632]
["bitfinex-derivatives","SOLF0:USTF0",1739401410008,5.0657,197.38,197.36,0.03469632]
["bitfinex-derivatives","SOLF0:USTF0",1739401410413,0.03625383,197.39,197.36,0.03469632]
["bitfinex-derivatives","SOLF0:USTF0",1739401410613,5.0659,197.37,197.36,0.03469632]
["bitfinex-derivatives","SOLF0:USTF0",1739401410804,0.03625383,197.39,197.24,20.44685381]
["bitfinex-derivatives","SOLF0:USTF0",1739401411005,36.0382852,197.37,197.24,25.51585381]
["bitfinex-derivatives","SOLF0:USTF0",1739401411207,5.0672,197.32,197.24,20.44685381]
["bitfinex-derivatives","SOLF0:USTF0",1739401411405,5.0672,197.32,197.23,20.44685381]
["bitfinex-derivatives","SOLF0:USTF0",1739401411809,5.0674,197.31,197.24,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739401412010,0.038522,197.29,197.26,0.03484625]
["bitfinex-derivatives","SOLF0:USTF0",1739401412413,0.03831909,197.29,197.26,0.03484625]
["bitfinex-derivatives","SOLF0:USTF0",1739401412815,190.0,197.43,197.28,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401413011,5.0643,197.43,197.32,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401413223,1.5066,197.48,197.35,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401414117,0.03481494,197.43,197.4,0.03304107]
["bitfinex-derivatives","SOLF0:USTF0",1739401414611,5.0648,197.41,197.4,0.03304107]
["bitfinex-derivatives","SOLF0:USTF0",1739401414815,0.03481494,197.43,197.4,0.03304107]
["bitfinex-derivatives","SOLF0:USTF0",1739401416317,5.0648,197.41,197.4,0.03304107]
["bitfinex-derivatives","SOLF0:USTF0",1739401416710,0.03481494,197.43,197.4,0.03304107]
["bitfinex-derivatives","SOLF0:USTF0",1739401418016,5.0648,197.41,197.4,0.03304107]
["bitfinex-derivatives","SOLF0:USTF0",1739401419119,5.0661,197.36,197.35,4.62657313]
["bitfinex-derivatives","SOLF0:USTF0",1739401419714,37.5711852,197.42,197.35,4.62657313]
["bitfinex-derivatives","SOLF0:USTF0",1739401420321,0.0323877,197.4,197.35,4.62657313]
["bitfinex-derivatives","SOLF0:USTF0",1739401420620,0.0323877,197.4,197.37,0.03817464]
["bitfinex-derivatives","SOLF0:USTF0",1739401420825,5.0656,197.38,197.37,0.03817464]
["bitfinex-derivatives","SOLF0:USTF0",1739401421028,5.0656,197.38,197.35,4.62657313]
["bitfinex-derivatives","SOLF0:USTF0",1739401421029,0.0323877,197.4,197.35,4.62657313]
["bitfinex-derivatives","SOLF0:USTF0",1739401421627,5.0664,197.35,197.31,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739401421827,5.0664,197.35,197.29,20.44685381]
["bitfinex-derivatives","SOLF0:USTF0",1739401422227,0.03530566,197.34,197.31,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739401422434,0.03530566,197.34,197.3,0.03663989]
["bitfinex-derivatives","SOLF0:USTF0",1739401423232,5.10200566,197.34,197.3,5.10423989]
["bitfinex-derivatives","SOLF0:USTF0",1739401423429,0.03530566,197.34,197.3,0.03663989]
["bitfinex-derivatives","SOLF0:USTF0",1739401424131,0.03530566,197.34,197.33,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739401424436,1.5329,197.42,197.3,0.03663989]
["bitfinex-derivatives","SOLF0:USTF0",1739401424638,5.0654,197.39,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739401424939,1.5329,197.42,197.27,56.48513901]
["bitfinex-derivatives","SOLF0:USTF0",1739401425133,5.0643,197.43,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739401425529,0.03219078,197.42,197.39,0.03691678]
["bitfinex-derivatives","SOLF0:USTF0",1739401425733,5.09679078,197.42,197.31,36.0382852]
["bitfinex-derivatives","SOLF0:USTF0",1739401425934,0.03219078,197.42,197.39,0.0346397]
["bitfinex-derivatives","SOLF0:USTF0",1739401426135,0.03219078,197.42,197.33,20.44685381]
["bitfinex-derivatives","SOLF0:USTF0",1739401426334,0.03219078,197.42,197.39,0.03726759]
["bitfinex-derivatives","SOLF0:USTF0",1739401426930,5.0649,197.41,197.39,0.03726759]
["bitfinex-derivatives","SOLF0:USTF0",1739401427136,0.03219078,197.42,197.39,0.03726759]
["bitfinex-derivatives","SOLF0:USTF0",1739401428040,0.03219078,197.42,197.39,5.10256759]
["bitfinex-derivatives","SOLF0:USTF0",1739401428239,0.03219078,197.42,197.39,0.03726759]
["bitfinex-derivatives","SOLF0:USTF0",1739401428636,0.03219078,197.42,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739401428836,0.03219078,197.42,197.39,0.03726759]
["bitfinex-derivatives","SOLF0:USTF0",1739401429434,0.03219078,197.42,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739401430433,0.03219078,197.42,197.39,0.03726759]
["bitfinex-derivatives","SOLF0:USTF0",1739401430634,0.03219078,197.42,197.37,20.44685381]
["bitfinex-derivatives","SOLF0:USTF0",1739401431035,5.05368538,197.43,197.41,104.98820361]
["bitfinex-derivatives","SOLF0:USTF0",1739401431436,5.0646,197.42,197.41,104.98820361]
["bitfinex-derivatives","SOLF0:USTF0",1739401431737,5.0646,197.42,197.41,102.50760361]
["bitfinex-derivatives","SOLF0:USTF0",1739401432037,5.0646,197.42,197.41,90.31390361]
["bitfinex-derivatives","SOLF0:USTF0",1739401432230,5.0646,197.42,197.41,85.35290361]
["bitfinex-derivatives","SOLF0:USTF0",1739401432429,5.0648,197.41,197.4,0.03253864]
["bitfinex-derivatives","SOLF0:USTF0",1739401434337,0.03781932,197.43,197.4,0.03253864]
["bitfinex-derivatives","SOLF0:USTF0",1739401434536,0.03781932,197.43,197.4,5.09743864]
["bitfinex-derivatives","SOLF0:USTF0",1739401434740,0.03781932,197.43,197.4,0.03253864]
["bitfinex-derivatives","SOLF0:USTF0",1739401435938,0.03781932,197.43,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739401436140,0.03781932,197.43,197.4,0.03253864]
["bitfinex-derivatives","SOLF0:USTF0",1739401436438,0.03781932,197.43,197.42,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739401436636,36.0382852,197.53,197.41,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739401436842,5.0628,197.5,197.41,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739401437042,5.0628,197.5,197.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739401437337,5.0631,197.48,197.41,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739401437542,36.0382852,197.53,197.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739401437742,0.03327742,197.46,197.43,0.03539444]
["bitfinex-derivatives","SOLF0:USTF0",1739401437940,5.0626,197.5,197.43,0.03539444]
["bitfinex-derivatives","SOLF0:USTF0",1739401438139,0.03268361,197.46,197.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739401438341,36.0382852,197.53,197.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739401438543,0.03565324,197.47,197.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739401438742,0.03565324,197.47,197.43,5.09969444]
["bitfinex-derivatives","SOLF0:USTF0",1739401438942,0.03565324,197.47,197.43,0.03539444]
["bitfinex-derivatives","SOLF0:USTF0",1739401439834,5.0641,197.44,197.43,0.03539444]
["bitfinex-derivatives","SOLF0:USTF0",1739401440438,36.0382852,197.44,197.36,20.72015368]
["bitfinex-derivatives","SOLF0:USTF0",1739401441646,5.0652,197.4,197.38,0.0389897]
["bitfinex-derivatives","SOLF0:USTF0",1739401442443,0.03249597,197.42,197.38,0.0389897]
["bitfinex-derivatives","SOLF0:USTF0",1739401443147,5.0653,197.39,197.38,0.0389897]
["bitfinex-derivatives","SOLF0:USTF0",1739401443346,0.03249597,197.42,197.38,0.0389897]
["bitfinex-derivatives","SOLF0:USTF0",1739401444346,41.1035852,197.39,197.38,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401444554,36.0382852,197.39,197.28,20.72015368]
["bitfinex-derivatives","SOLF0:USTF0",1739401444943,5.067,197.33,197.28,25.78825368]
["bitfinex-derivatives","SOLF0:USTF0",1739401445148,5.067,197.33,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739401445746,0.03505653,197.32,197.29,0.03344516]
["bitfinex-derivatives","SOLF0:USTF0",1739401445945,0.03505653,197.32,197.27,22.26815368]
["bitfinex-derivatives","SOLF0:USTF0",1739401446148,0.03556262,197.31,197.28,0.03364509]
["bitfinex-derivatives","SOLF0:USTF0",1739401446349,0.03556262,197.31,197.29,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739401446650,22.20531302,197.41,197.28,0.03364509]
["bitfinex-derivatives","SOLF0:USTF0",1739401446844,0.5662,197.49,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739401446845,5.0646,197.42,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739401447043,22.20531302,197.47,197.29,22.20531302]
["bitfinex-derivatives","SOLF0:USTF0",1739401447242,0.91292929,197.46,197.29,22.20531302]
["bitfinex-derivatives","SOLF0:USTF0",1739401447447,5.0648,197.42,197.36,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739401447953,0.03311664,197.41,197.37,0.0327619]
["bitfinex-derivatives","SOLF0:USTF0",1739401449152,0.03311664,197.41,197.37,5.0983619]
["bitfinex-derivatives","SOLF0:USTF0",1739401449452,0.03311664,197.41,197.37,0.0327619]
["bitfinex-derivatives","SOLF0:USTF0",1739401450754,5.0651,197.4,197.37,0.0327619]
["bitfinex-derivatives","SOLF0:USTF0",1739401451350,0.03311664,197.41,197.37,0.0327619]
["bitfinex-derivatives","SOLF0:USTF0",1739401452250,36.07980796,197.41,197.37,0.0327619]
["bitfinex-derivatives","SOLF0:USTF0",1739401452757,5.0656,197.38,197.37,0.0327619]
["bitfinex-derivatives","SOLF0:USTF0",1739401453154,36.07980796,197.41,197.37,0.0327619]
["bitfinex-derivatives","SOLF0:USTF0",1739401453455,0.03311664,197.41,197.37,0.0327619]
["bitfinex-derivatives","SOLF0:USTF0",1739401453954,0.03311664,197.41,197.38,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739401454150,0.03311664,197.41,197.37,0.0327619]
["bitfinex-derivatives","SOLF0:USTF0",1739401454151,36.04669132,197.51,197.37,0.0327619]
["bitfinex-derivatives","SOLF0:USTF0",1739401454348,0.91273795,197.5,197.34,36.04669132]
["bitfinex-derivatives","SOLF0:USTF0",1739401454952,0.91273795,197.5,197.38,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739401455353,0.03481647,197.46,197.42,0.03404398]
["bitfinex-derivatives","SOLF0:USTF0",1739401455554,5.0643,197.43,197.42,0.03404398]
["bitfinex-derivatives","SOLF0:USTF0",1739401456856,36.04669132,197.41,197.29,20.72015368]
["bitfinex-derivatives","SOLF0:USTF0",1739401457057,36.04669132,197.38,197.29,20.72015368]
["bitfinex-derivatives","SOLF0:USTF0",1739401457758,36.08504426,197.35,197.32,0.03290407]
["bitfinex-derivatives","SOLF0:USTF0",1739401458157,5.0669,197.33,197.32,0.03290407]
["bitfinex-derivatives","SOLF0:USTF0",1739401458357,0.03835294,197.35,197.32,0.03290407]
["bitfinex-derivatives","SOLF0:USTF0",1739401458654,5.10475294,197.35,197.32,0.03290407]
["bitfinex-derivatives","SOLF0:USTF0",1739401459259,0.03835294,197.35,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739401459561,100.32,197.52,197.32,0.03290407]
["bitfinex-derivatives","SOLF0:USTF0",1739401459759,0.5662,197.51,197.31,36.04669132]
["bitfinex-derivatives","SOLF0:USTF0",1739401460461,5.0638,197.45,197.31,36.04669132]
["bitfinex-derivatives","SOLF0:USTF0",1739401460660,0.03576231,197.4,197.37,0.03746588]
["bitfinex-derivatives","SOLF0:USTF0",1739401460864,0.03576231,197.4,197.38,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739401462553,0.03576231,197.4,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739401462853,36.04669132,197.51,197.38,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739401463053,36.04669132,197.54,197.38,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739401463257,0.91254118,197.53,197.38,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739401463462,36.04669132,197.54,197.38,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739401463658,5.0623,197.52,197.38,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739401463965,0.03811305,197.48,197.44,0.03321272]
["bitfinex-derivatives","SOLF0:USTF0",1739401464457,5.10131305,197.48,197.44,0.03321272]
["bitfinex-derivatives","SOLF0:USTF0",1739401464660,0.03811305,197.48,197.44,0.03321272]
["bitfinex-derivatives","SOLF0:USTF0",1739401466464,36.04669132,197.57,197.44,0.03321272]
["bitfinex-derivatives","SOLF0:USTF0",1739401466764,36.04669132,197.57,197.4,36.04669132]
["bitfinex-derivatives","SOLF0:USTF0",1739401466966,0.91242503,197.56,197.4,36.04669132]
["bitfinex-derivatives","SOLF0:USTF0",1739401467365,36.04669132,197.57,197.4,36.04669132]
["bitfinex-derivatives","SOLF0:USTF0",1739401467566,36.04669132,197.54,197.38,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739401467770,5.063,197.48,197.47,0.03305108]
["bitfinex-derivatives","SOLF0:USTF0",1739401467963,36.04669132,197.51,197.39,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1739401468161,36.04669132,197.51,197.46,0.03595261]
["bitfinex-derivatives","SOLF0:USTF0",1739401468464,5.0633,197.47,197.46,0.03595261]
["bitfinex-derivatives","SOLF0:USTF0",1739401468863,5.0633,197.47,197.46,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401469057,36.04669132,197.48,197.38,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739401469766,36.04669132,197.45,197.37,27.64170255]
["bitfinex-derivatives","SOLF0:USTF0",1739401469966,36.04669132,197.48,197.37,27.64170255]
["bitfinex-derivatives","SOLF0:USTF0",1739401470361,0.03631993,197.44,197.41,0.034791]
["bitfinex-derivatives","SOLF0:USTF0",1739401471569,0.03631993,197.44,197.42,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739401471770,36.04669132,197.54,197.41,0.034791]
["bitfinex-derivatives","SOLF0:USTF0",1739401471971,5.0623,197.51,197.45,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739401472370,36.04669132,197.57,197.4,36.04669132]
["bitfinex-derivatives","SOLF0:USTF0",1739401472676,36.04669132,197.54,197.4,36.04669132]
["bitfinex-derivatives","SOLF0:USTF0",1739401472973,0.03803319,197.5,197.47,0.03663778]
["bitfinex-derivatives","SOLF0:USTF0",1739401473175,0.03803319,197.5,197.37,36.04669132]
["bitfinex-derivatives","SOLF0:USTF0",1739401473369,36.04669132,197.54,197.47,0.03426987]
["bitfinex-derivatives","SOLF0:USTF0",1739401473671,0.03840644,197.45,197.36,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1739401473975,0.03202027,197.42,197.39,0.03405877]
["bitfinex-derivatives","SOLF0:USTF0",1739401474174,36.04669132,197.48,197.36,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1739401474376,0.03394727,197.42,197.39,0.03769709]
["bitfinex-derivatives","SOLF0:USTF0",1739401476077,36.04669132,197.52,197.39,0.03769709]
["bitfinex-derivatives","SOLF0:USTF0",1739401476271,0.91266281,197.51,197.36,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1739401476467,5.0638,197.46,197.39,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739401476673,36.04669132,197.52,197.36,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1739401476870,5.0642,197.44,197.38,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739401477070,36.04669132,197.52,197.36,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1739401477276,0.03711789,197.43,197.39,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1739401477476,36.04669132,197.49,197.36,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1739401477675,0.03861491,197.43,197.39,0.0345159]
["bitfinex-derivatives","SOLF0:USTF0",1739401478273,5.0648,197.42,197.39,0.0345159]
["bitfinex-derivatives","SOLF0:USTF0",1739401478766,0.03861491,197.43,197.39,0.0345159]
["bitfinex-derivatives","SOLF0:USTF0",1739401479066,0.03861491,197.43,197.39,5.0996159]
["bitfinex-derivatives","SOLF0:USTF0",1739401479265,0.03861491,197.43,197.39,0.0345159]
["bitfinex-derivatives","SOLF0:USTF0",1739401479467,5.10321491,197.43,197.39,0.0345159]
["bitfinex-derivatives","SOLF0:USTF0",1739401481579,0.03861491,197.43,197.39,0.0345159]
["bitfinex-derivatives","SOLF0:USTF0",1739401482079,22.17899525,197.52,197.39,0.0345159]
["bitfinex-derivatives","SOLF0:USTF0",1739401482381,22.17899525,197.52,197.36,23.72699525]
["bitfinex-derivatives","SOLF0:USTF0",1739401482678,0.6396,197.54,197.36,23.72699525]
["bitfinex-derivatives","SOLF0:USTF0",1739401482983,212.17899525,197.56,197.39,22.17899525]
["bitfinex-derivatives","SOLF0:USTF0",1739401483172,5.0616,197.54,197.42,22.17899525]
["bitfinex-derivatives","SOLF0:USTF0",1739401483476,0.03422025,197.49,197.46,0.03305275]
["bitfinex-derivatives","SOLF0:USTF0",1739401484582,0.03422025,197.49,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739401486182,22.17899525,197.59,197.46,0.03305275]
["bitfinex-derivatives","SOLF0:USTF0",1739401486583,22.17899525,197.59,197.45,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739401486778,22.17899525,197.56,197.45,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739401486979,22.17899525,197.56,197.44,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739401487175,5.0903447,197.52,197.49,0.03432509]
["bitfinex-derivatives","SOLF0:USTF0",1739401487984,5.0625,197.5,197.49,0.03432509]
["bitfinex-derivatives","SOLF0:USTF0",1739401488482,5.0623,197.51,197.49,0.03432509]
["bitfinex-derivatives","SOLF0:USTF0",1739401488682,0.0281447,197.52,197.49,0.03432509]
["bitfinex-derivatives","SOLF0:USTF0",1739401489086,5.0623,197.51,197.49,0.03432509]
["bitfinex-derivatives","SOLF0:USTF0",1739401489281,0.0281447,197.52,197.49,0.03432509]
["bitfinex-derivatives","SOLF0:USTF0",1739401489681,5.0625,197.51,197.49,0.03432509]
["bitfinex-derivatives","SOLF0:USTF0",1739401490185,0.0281447,197.52,197.49,0.03432509]
["bitfinex-derivatives","SOLF0:USTF0",1739401490685,5.0625,197.5,197.49,0.03432509]
["bitfinex-derivatives","SOLF0:USTF0",1739401491781,22.17899525,197.5,197.4,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1739401492382,22.17899525,197.53,197.4,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1739401493082,5.09892823,197.48,197.45,0.03259601]
["bitfinex-derivatives","SOLF0:USTF0",1739401494086,0.03572823,197.48,197.45,5.09629601]
["bitfinex-derivatives","SOLF0:USTF0",1739401494584,0.03572823,197.48,197.45,0.03259601]
["bitfinex-derivatives","SOLF0:USTF0",1739401495385,5.0633,197.47,197.45,0.03259601]
["bitfinex-derivatives","SOLF0:USTF0",1739401496089,5.0635,197.46,197.45,0.03259601]
["bitfinex-derivatives","SOLF0:USTF0",1739401497690,5.09902823,197.48,197.45,0.03259601]
["bitfinex-derivatives","SOLF0:USTF0",1739401497879,0.03572823,197.48,197.45,0.03259601]
["bitfinex-derivatives","SOLF0:USTF0",1739401498491,0.03572823,197.48,197.45,5.09619601]
["bitfinex-derivatives","SOLF0:USTF0",1739401498893,0.03572823,197.48,197.45,0.03259601]
["bitfinex-derivatives","SOLF0:USTF0",1739401499090,0.03572823,197.48,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739401499790,0.03572823,197.48,197.45,0.03259601]
["bitfinex-derivatives","SOLF0:USTF0",1739401502096,5.09892823,197.48,197.45,0.03259601]
["bitfinex-derivatives","SOLF0:USTF0",1739401502399,0.03572823,197.48,197.45,0.03259601]
["bitfinex-derivatives","SOLF0:USTF0",1739401503196,5.0635,197.46,197.45,0.03259601]
["bitfinex-derivatives","SOLF0:USTF0",1739401505200,5.0644,197.43,197.38,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739401505398,22.17899525,197.47,197.37,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739401505596,22.17899525,197.47,197.34,10.04204887]
["bitfinex-derivatives","SOLF0:USTF0",1739401505798,22.17899525,197.44,197.34,8.49554887]
["bitfinex-derivatives","SOLF0:USTF0",1739401506199,22.17899525,197.48,197.34,8.49554887]
["bitfinex-derivatives","SOLF0:USTF0",1739401506399,0.03834489,197.41,197.37,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1739401506599,0.03834489,197.41,197.4,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739401506807,0.03834489,197.41,197.37,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1739401508301,0.03834489,197.41,197.4,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739401508502,22.17899525,197.51,197.37,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1739401508801,22.17899525,197.51,197.36,22.17899525]
["bitfinex-derivatives","SOLF0:USTF0",1739401509400,5.0622,197.52,197.44,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739401509603,0.03609371,197.45,197.44,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739401509900,0.03412539,197.46,197.44,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739401510100,5.0623,197.51,197.44,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739401510301,0.03254361,197.47,197.44,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739401510800,0.03254361,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739401512300,0.03254361,197.47,197.44,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1739401512600,0.03254361,197.47,197.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739401512896,0.03254361,197.47,197.43,0.03219073]
["bitfinex-derivatives","SOLF0:USTF0",1739401513405,212.17899525,197.57,197.43,0.03219073]
["bitfinex-derivatives","SOLF0:USTF0",1739401513593,22.17899525,197.57,197.42,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739401513794,5.0619,197.53,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739401513995,22.17899525,197.54,197.42,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739401514399,22.17899525,197.54,197.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739401514703,0.0241773,197.5,197.46,0.03566193]
["bitfinex-derivatives","SOLF0:USTF0",1739401515501,5.063,197.48,197.46,0.03566193]
["bitfinex-derivatives","SOLF0:USTF0",1739401515701,22.17899525,197.48,197.46,0.03566193]
["bitfinex-derivatives","SOLF0:USTF0",1739401516201,22.17899525,197.48,197.4,6.92154887]
["bitfinex-derivatives","SOLF0:USTF0",1739401516401,22.17899525,197.45,197.4,6.92154887]
["bitfinex-derivatives","SOLF0:USTF0",1739401516993,22.17899525,197.48,197.4,6.92154887]
["bitfinex-derivatives","SOLF0:USTF0",1739401517504,0.03736956,197.46,197.42,0.03855082]
["bitfinex-derivatives","SOLF0:USTF0",1739401517698,22.17899525,197.45,197.42,0.03855082]
["bitfinex-derivatives","SOLF0:USTF0",1739401518004,22.17899525,197.45,197.4,6.92154887]
["bitfinex-derivatives","SOLF0:USTF0",1739401518602,0.03736956,197.46,197.34,11.47786587]
["bitfinex-derivatives","SOLF0:USTF0",1739401518902,22.17899525,197.48,197.34,11.47786587]
["bitfinex-derivatives","SOLF0:USTF0",1739401519203,0.03309556,197.42,197.38,0.03745784]
["bitfinex-derivatives","SOLF0:USTF0",1739401519705,0.03309556,197.42,197.4,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739401520097,0.03309556,197.42,197.38,0.03745784]
["bitfinex-derivatives","SOLF0:USTF0",1739401522701,5.0652,197.4,197.38,0.03745784]
["bitfinex-derivatives","SOLF0:USTF0",1739401523098,0.03309556,197.42,197.38,0.03745784]
["bitfinex-derivatives","SOLF0:USTF0",1739401523400,5.0653,197.39,197.38,0.03745784]
["bitfinex-derivatives","SOLF0:USTF0",1739401523807,22.17899525,197.4,197.33,6.92154887]
["bitfinex-derivatives","SOLF0:USTF0",1739401524506,5.0666,197.34,197.33,6.92154887]
["bitfinex-derivatives","SOLF0:USTF0",1739401526003,5.0669,197.33,197.32,0.0345193]
["bitfinex-derivatives","SOLF0:USTF0",1739401526508,0.03207829,197.35,197.32,0.0345193]
["bitfinex-derivatives","SOLF0:USTF0",1739401528404,5.0669,197.33,197.32,0.0345193]
["bitfinex-derivatives","SOLF0:USTF0",1739401529308,22.17899525,197.34,197.25,4.55785419]
["bitfinex-derivatives","SOLF0:USTF0",1739401530004,5.0679,197.29,197.25,4.55785419]
["bitfinex-derivatives","SOLF0:USTF0",1739401530204,22.17899525,197.31,197.25,4.55785419]
["bitfinex-derivatives","SOLF0:USTF0",1739401530600,0.03817868,197.3,197.26,0.03626113]
["bitfinex-derivatives","SOLF0:USTF0",1739401530807,22.17899525,197.27,197.25,4.55785419]
["bitfinex-derivatives","SOLF0:USTF0",1739401531005,22.21717393,197.3,197.25,4.55785419]
["bitfinex-derivatives","SOLF0:USTF0",1739401531310,22.21717393,197.3,197.18,8.41584887]
["bitfinex-derivatives","SOLF0:USTF0",1739401531700,22.17899525,197.3,197.18,8.41584887]
["bitfinex-derivatives","SOLF0:USTF0",1739401531906,5.1025318,197.26,197.22,0.03380186]
["bitfinex-derivatives","SOLF0:USTF0",1739401532103,0.0338318,197.26,197.22,0.03380186]
["bitfinex-derivatives","SOLF0:USTF0",1739401535005,0.0338318,197.26,197.22,5.10350186]
["bitfinex-derivatives","SOLF0:USTF0",1739401535512,0.0338318,197.26,197.22,0.03380186]
["bitfinex-derivatives","SOLF0:USTF0",1739401537908,22.17899525,197.34,197.22,0.03380186]
["bitfinex-derivatives","SOLF0:USTF0",1739401538216,0.7141,197.37,197.2,22.17899525]
["bitfinex-derivatives","SOLF0:USTF0",1739401538416,0.7141,197.37,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739401538614,0.91335131,197.36,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739401538817,0.7141,197.37,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739401539012,5.0673,197.32,197.29,0.03709793]
["bitfinex-derivatives","SOLF0:USTF0",1739401539215,0.03706681,197.33,197.29,0.03709793]
["bitfinex-derivatives","SOLF0:USTF0",1739401541718,5.0676,197.3,197.29,0.03709793]
["bitfinex-derivatives","SOLF0:USTF0",1739401543117,5.0691,197.25,197.18,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739401543620,5.0691,197.25,197.19,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739401544023,5.0698,197.22,197.18,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739401544317,0.03327606,197.22,197.18,6.6010219]
["bitfinex-derivatives","SOLF0:USTF0",1739401545418,0.03327606,197.22,197.18,1.5305219]
["bitfinex-derivatives","SOLF0:USTF0",1739401546311,0.03327606,197.22,197.18,6.6010219]
["bitfinex-derivatives","SOLF0:USTF0",1739401547114,0.03327606,197.22,197.18,0.0362219]
["bitfinex-derivatives","SOLF0:USTF0",1739401547316,5.0705,197.19,197.18,0.0362219]
["bitfinex-derivatives","SOLF0:USTF0",1739401548321,22.17899525,197.21,197.18,0.0362219]
["bitfinex-derivatives","SOLF0:USTF0",1739401549023,5.0705,197.19,197.18,0.0362219]
["bitfinex-derivatives","SOLF0:USTF0",1739401550422,5.07,197.21,197.18,0.0362219]
["bitfinex-derivatives","SOLF0:USTF0",1739401550620,0.03327606,197.22,197.18,0.0362219]
["bitfinex-derivatives","SOLF0:USTF0",1739401551317,5.0705,197.19,197.18,0.0362219]
["bitfinex-derivatives","SOLF0:USTF0",1739401552419,5.0703,197.2,197.18,0.0362219]
["bitfinex-derivatives","SOLF0:USTF0",1739401552917,0.03327606,197.22,197.18,0.0362219]
["bitfinex-derivatives","SOLF0:USTF0",1739401553220,22.17899525,197.21,197.07,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1739401553524,22.17899525,197.18,197.07,11.59804887]
["bitfinex-derivatives","SOLF0:USTF0",1739401553718,5.0725,197.12,197.07,11.59804887]
["bitfinex-derivatives","SOLF0:USTF0",1739401553914,5.0725,197.12,197.07,16.67154887]
["bitfinex-derivatives","SOLF0:USTF0",1739401554513,0.0356604,197.11,197.08,0.03721743]
["bitfinex-derivatives","SOLF0:USTF0",1739401555225,5.1082604,197.11,197.08,0.03721743]
["bitfinex-derivatives","SOLF0:USTF0",1739401555626,0.0356604,197.11,197.08,0.03721743]
["bitfinex-derivatives","SOLF0:USTF0",1739401556424,0.0356604,197.11,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739401556625,0.0356604,197.11,197.08,0.03721743]
["bitfinex-derivatives","SOLF0:USTF0",1739401557024,0.0356604,197.11,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739401557417,22.17899525,197.21,197.08,0.03721743]
["bitfinex-derivatives","SOLF0:USTF0",1739401557617,22.17899525,197.21,197.07,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1739401557825,5.0705,197.19,197.07,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1739401558227,5.0705,197.19,197.12,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739401558526,0.03764996,197.17,197.14,0.0369367]
["bitfinex-derivatives","SOLF0:USTF0",1739401560428,22.17899525,197.24,197.14,0.0369367]
["bitfinex-derivatives","SOLF0:USTF0",1739401560630,190.0,197.27,197.17,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739401561024,5.0698,197.22,197.17,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739401561225,190.0,197.27,197.17,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739401561731,0.03696664,197.24,197.2,0.03715145]
["bitfinex-derivatives","SOLF0:USTF0",1739401562026,22.29149525,197.34,197.2,0.03715145]
["bitfinex-derivatives","SOLF0:USTF0",1739401562330,22.17899525,197.34,197.16,22.17899525]
["bitfinex-derivatives","SOLF0:USTF0",1739401562529,22.17899525,197.34,197.17,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739401562730,5.0671,197.32,197.17,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739401562925,22.17899525,197.34,197.19,22.17899525]
["bitfinex-derivatives","SOLF0:USTF0",1739401563225,0.03451075,197.28,197.27,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739401563430,5.0668,197.34,197.25,0.03707006]
["bitfinex-derivatives","SOLF0:USTF0",1739401563631,0.03313067,197.29,197.25,0.03707006]
["bitfinex-derivatives","SOLF0:USTF0",1739401564525,0.03313067,197.29,197.25,5.10587006]
["bitfinex-derivatives","SOLF0:USTF0",1739401564729,5.0682,197.28,197.25,0.03707006]
["bitfinex-derivatives","SOLF0:USTF0",1739401564937,0.03313067,197.29,197.25,0.03707006]
["bitfinex-derivatives","SOLF0:USTF0",1739401565127,22.17899525,197.28,197.25,0.03707006]
["bitfinex-derivatives","SOLF0:USTF0",1739401565928,5.0687,197.26,197.25,0.03707006]
["bitfinex-derivatives","SOLF0:USTF0",1739401568626,5.0701,197.21,197.18,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739401569022,22.17899525,197.25,197.16,32.18817061]
["bitfinex-derivatives","SOLF0:USTF0",1739401569432,22.17899525,197.25,197.14,6.92154887]
["bitfinex-derivatives","SOLF0:USTF0",1739401569836,0.0348796,197.21,197.18,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1739401570036,5.0705,197.19,197.18,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1739401570231,0.0348796,197.21,197.18,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1739401570627,0.0348796,197.21,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739401572535,0.0348796,197.21,197.18,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1739401572735,0.0348796,197.21,197.19,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739401573238,0.0348796,197.21,197.18,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1739401574436,0.0348796,197.21,197.19,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739401575031,0.0348796,197.21,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739401575233,22.17899525,197.33,197.18,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1739401575436,22.17899525,197.33,197.16,22.17899525]
["bitfinex-derivatives","SOLF0:USTF0",1739401575637,13.87786444,197.34,197.21,13.87786444]
["bitfinex-derivatives","SOLF0:USTF0",1739401575938,13.87786444,197.34,197.22,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739401576337,0.03772326,197.3,197.26,0.03310691]
["bitfinex-derivatives","SOLF0:USTF0",1739401576537,5.10542326,197.3,197.26,0.03310691]
["bitfinex-derivatives","SOLF0:USTF0",1739401577041,0.03772326,197.3,197.26,0.03310691]
["bitfinex-derivatives","SOLF0:USTF0",1739401578045,0.03772326,197.3,197.29,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739401578634,0.03772326,197.3,197.26,0.03310691]
["bitfinex-derivatives","SOLF0:USTF0",1739401579347,5.10562326,197.3,197.26,0.03310691]
["bitfinex-derivatives","SOLF0:USTF0",1739401580540,0.03772326,197.3,197.26,0.03310691]
["bitfinex-derivatives","SOLF0:USTF0",1739401581243,22.20246679,197.37,197.26,0.03310691]
["bitfinex-derivatives","SOLF0:USTF0",1739401581545,22.20246679,197.34,197.26,0.03310691]
["bitfinex-derivatives","SOLF0:USTF0",1739401581747,22.20246679,197.34,197.23,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739401582149,22.20246679,197.34,197.24,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739401582348,0.03254536,197.3,197.27,0.03442912]
["bitfinex-derivatives","SOLF0:USTF0",1739401583052,5.0682,197.28,197.27,0.03442912]
["bitfinex-derivatives","SOLF0:USTF0",1739401585753,5.068,197.29,197.27,0.03442912]
["bitfinex-derivatives","SOLF0:USTF0",1739401585949,0.03254536,197.3,197.27,0.03442912]
["bitfinex-derivatives","SOLF0:USTF0",1739401586852,5.0679,197.29,197.27,0.03442912]
["bitfinex-derivatives","SOLF0:USTF0",1739401587053,0.03254536,197.3,197.27,0.03442912]
["bitfinex-derivatives","SOLF0:USTF0",1739401588157,22.20246679,197.4,197.27,0.03442912]
["bitfinex-derivatives","SOLF0:USTF0",1739401588361,5.0659,197.37,197.32,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1739401588561,190.0,197.42,197.24,22.20246679]
["bitfinex-derivatives","SOLF0:USTF0",1739401589163,5.0655,197.39,197.27,22.20246679]
["bitfinex-derivatives","SOLF0:USTF0",1739401589357,0.03758949,197.35,197.31,0.03247255]
["bitfinex-derivatives","SOLF0:USTF0",1739401589558,0.91298269,197.45,197.3,22.20246679]
["bitfinex-derivatives","SOLF0:USTF0",1739401589862,22.20246679,197.46,197.31,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739401590160,5.0651,197.4,197.31,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739401590761,0.0301717,197.37,197.34,0.03224844]
["bitfinex-derivatives","SOLF0:USTF0",1739401591665,0.0301717,197.37,197.34,5.09864844]
["bitfinex-derivatives","SOLF0:USTF0",1739401591867,0.0301717,197.37,197.34,0.03224844]
["bitfinex-derivatives","SOLF0:USTF0",1739401592166,22.20246679,197.46,197.34,0.03224844]
["bitfinex-derivatives","SOLF0:USTF0",1739401592366,5.0643,197.44,197.37,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739401593055,269.51988161,197.49,197.31,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739401593260,79.51988161,197.49,197.39,0.03738081]
["bitfinex-derivatives","SOLF0:USTF0",1739401594270,0.91278654,197.48,197.39,0.03738081]
["bitfinex-derivatives","SOLF0:USTF0",1739401594666,79.51988161,197.49,197.39,0.03738081]
["bitfinex-derivatives","SOLF0:USTF0",1739401594867,0.91278513,197.48,197.39,0.03738081]
["bitfinex-derivatives","SOLF0:USTF0",1739401595169,5.0649,197.41,197.39,0.03738081]
["bitfinex-derivatives","SOLF0:USTF0",1739401595965,22.20246679,197.46,197.39,0.03738081]
["bitfinex-derivatives","SOLF0:USTF0",1739401596163,5.0651,197.4,197.39,0.03738081]
["bitfinex-derivatives","SOLF0:USTF0",1739401599668,5.0663,197.36,197.31,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1739401599868,13.86675796,197.38,197.31,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739401600067,13.86675796,197.44,197.32,13.86675796]
["bitfinex-derivatives","SOLF0:USTF0",1739401600370,5.0646,197.42,197.32,13.86675796]
["bitfinex-derivatives","SOLF0:USTF0",1739401600769,0.03442536,197.39,197.35,0.03596234]
["bitfinex-derivatives","SOLF0:USTF0",1739401602166,5.0638,197.46,197.35,13.9027203]
["bitfinex-derivatives","SOLF0:USTF0",1739401602362,10.1217,197.57,197.36,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739401602363,13.86675796,197.5,197.36,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739401602769,13.86675796,197.5,197.43,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739401602770,5.0631,197.48,197.43,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739401603275,5.0622,197.52,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739401603462,13.86675796,197.53,197.42,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739401603667,13.86675796,197.53,197.47,0.03340899]
["bitfinex-derivatives","SOLF0:USTF0",1739401604064,5.0625,197.51,197.47,0.03340899]
["bitfinex-derivatives","SOLF0:USTF0",1739401604271,13.86675796,197.53,197.47,0.03340899]
["bitfinex-derivatives","SOLF0:USTF0",1739401604472,13.86675796,197.5,197.47,0.03340899]
["bitfinex-derivatives","SOLF0:USTF0",1739401604973,5.063,197.48,197.47,0.03340899]
["bitfinex-derivatives","SOLF0:USTF0",1739401605166,13.86675796,197.5,197.47,0.03340899]
["bitfinex-derivatives","SOLF0:USTF0",1739401605774,27.73351592,197.5,197.37,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739401606076,13.86675796,197.45,197.37,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739401606876,0.03599606,197.43,197.39,0.03842421]
["bitfinex-derivatives","SOLF0:USTF0",1739401607670,0.03599606,197.43,197.39,5.10352421]
["bitfinex-derivatives","SOLF0:USTF0",1739401608073,0.03599606,197.43,197.39,0.03842421]
["bitfinex-derivatives","SOLF0:USTF0",1739401608875,5.0651,197.4,197.39,0.03842421]
["bitfinex-derivatives","SOLF0:USTF0",1739401611580,5.0664,197.35,197.31,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1739401611873,5.0664,197.35,197.31,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1739401612077,5.0664,197.35,197.31,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1739401612670,0.0342418,197.35,197.31,3.28840913]
["bitfinex-derivatives","SOLF0:USTF0",1739401615076,0.0342418,197.35,197.31,8.35570913]
["bitfinex-derivatives","SOLF0:USTF0",1739401615375,0.0342418,197.35,197.31,3.28840913]
["bitfinex-derivatives","SOLF0:USTF0",1739401615669,5.1006418,197.35,197.31,3.28840913]
["bitfinex-derivatives","SOLF0:USTF0",1739401616279,5.0667,197.34,197.31,0.03310913]
["bitfinex-derivatives","SOLF0:USTF0",1739401616480,0.0342418,197.35,197.31,0.03310913]
["bitfinex-derivatives","SOLF0:USTF0",1739401617770,0.0342418,197.35,197.31,5.10050913]
["bitfinex-derivatives","SOLF0:USTF0",1739401618178,0.0342418,197.35,197.31,0.03310913]
["bitfinex-derivatives","SOLF0:USTF0",1739401618580,0.0342418,197.35,197.33,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739401618782,0.0342418,197.35,197.31,0.03310913]
["bitfinex-derivatives","SOLF0:USTF0",1739401619080,190.0,197.46,197.31,0.03310913]
["bitfinex-derivatives","SOLF0:USTF0",1739401619275,1.0261,197.47,197.29,22.17728026]
["bitfinex-derivatives","SOLF0:USTF0",1739401619483,0.9129202,197.46,197.29,22.17728026]
["bitfinex-derivatives","SOLF0:USTF0",1739401619681,5.0644,197.43,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739401620174,0.03891507,197.42,197.38,0.03484906]
["bitfinex-derivatives","SOLF0:USTF0",1739401621484,22.21619533,197.42,197.38,0.03484906]
["bitfinex-derivatives","SOLF0:USTF0",1739401621684,22.17728026,197.39,197.38,0.03484906]
["bitfinex-derivatives","SOLF0:USTF0",1739401622182,22.17728026,197.39,197.26,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739401622183,5.066,197.37,197.26,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739401622373,5.066,197.37,197.26,29.25950255]
["bitfinex-derivatives","SOLF0:USTF0",1739401623183,5.0666,197.34,197.26,29.25950255]
["bitfinex-derivatives","SOLF0:USTF0",1739401623482,0.03358431,197.33,197.3,0.03695283]
["bitfinex-derivatives","SOLF0:USTF0",1739401625882,5.0671,197.32,197.3,0.03695283]
["bitfinex-derivatives","SOLF0:USTF0",1739401626382,5.0672,197.32,197.3,0.03695283]
["bitfinex-derivatives","SOLF0:USTF0",1739401626982,0.03358431,197.33,197.3,0.03695283]
["bitfinex-derivatives","SOLF0:USTF0",1739401627582,13.9134204,197.33,197.3,0.03695283]
["bitfinex-derivatives","SOLF0:USTF0",1739401628077,5.0674,197.31,197.3,0.03695283]
["bitfinex-derivatives","SOLF0:USTF0",1739401631190,13.9134204,197.33,197.3,0.03695283]
["bitfinex-derivatives","SOLF0:USTF0",1739401631387,0.03358431,197.33,197.3,0.03695283]
["bitfinex-derivatives","SOLF0:USTF0",1739401632391,5.0674,197.32,197.3,0.03695283]
["bitfinex-derivatives","SOLF0:USTF0",1739401633391,5.0674,197.31,197.3,0.03695283]
["bitfinex-derivatives","SOLF0:USTF0",1739401636692,5.0684,197.27,197.23,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739401637796,5.0684,197.27,197.23,0.03581269]
["bitfinex-derivatives","SOLF0:USTF0",1739401637797,5.0691,197.25,197.23,0.03581269]
["bitfinex-derivatives","SOLF0:USTF0",1739401637995,0.03306876,197.27,197.23,0.03581269]
["bitfinex-derivatives","SOLF0:USTF0",1739401638595,5.0692,197.24,197.23,0.03581269]
["bitfinex-derivatives","SOLF0:USTF0",1739401641501,5.0707,197.19,197.15,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1739401642199,13.87983609,197.22,197.15,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1739401642601,0.03507627,197.2,197.17,0.03496429]
["bitfinex-derivatives","SOLF0:USTF0",1739401645403,5.0705,197.19,197.17,0.03496429]
["bitfinex-derivatives","SOLF0:USTF0",1739401645806,0.03507627,197.2,197.17,0.03496429]
["bitfinex-derivatives","SOLF0:USTF0",1739401646006,5.0707,197.18,197.17,0.03496429]
["bitfinex-derivatives","SOLF0:USTF0",1739401655111,5.072,197.14,197.1,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1739401655308,13.87983609,197.15,197.1,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739401655815,13.87983609,197.15,197.09,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739401656208,0.0386847,197.14,197.1,0.03428015]
["bitfinex-derivatives","SOLF0:USTF0",1739401657414,5.1105847,197.14,197.1,5.10698015]
["bitfinex-derivatives","SOLF0:USTF0",1739401657715,0.0386847,197.14,197.1,5.10698015]
["bitfinex-derivatives","SOLF0:USTF0",1739401658418,5.0721,197.13,197.1,0.03428015]
["bitfinex-derivatives","SOLF0:USTF0",1739401659013,0.0386847,197.14,197.1,0.03428015]
["bitfinex-derivatives","SOLF0:USTF0",1739401659720,5.0723,197.12,197.1,0.03428015]
["bitfinex-derivatives","SOLF0:USTF0",1739401660822,0.0386847,197.14,197.1,0.03428015]
["bitfinex-derivatives","SOLF0:USTF0",1739401662220,5.0725,197.11,197.1,0.03428015]
["bitfinex-derivatives","SOLF0:USTF0",1739401663224,13.87983609,197.12,197.04,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739401663225,5.0739,197.06,197.04,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739401663615,13.87983609,197.08,197.02,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739401663616,13.87983609,197.05,197.02,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739401664022,13.87983609,197.05,197.01,6.92154887]
["bitfinex-derivatives","SOLF0:USTF0",1739401664222,5.0744,197.04,197.01,6.92154887]
["bitfinex-derivatives","SOLF0:USTF0",1739401664421,13.91321523,197.05,197.01,6.95977168]
["bitfinex-derivatives","SOLF0:USTF0",1739401664822,5.0747,197.03,197.01,6.95977168]
["bitfinex-derivatives","SOLF0:USTF0",1739401665019,13.91321523,197.05,197.01,6.95977168]
["bitfinex-derivatives","SOLF0:USTF0",1739401665322,0.03337914,197.05,197.01,6.95977168]
["bitfinex-derivatives","SOLF0:USTF0",1739401666025,13.87983609,197.11,197.01,6.95977168]
["bitfinex-derivatives","SOLF0:USTF0",1739401667026,0.03776216,197.08,197.07,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739401668226,203.87983609,197.17,197.07,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1739401668427,13.87983609,197.17,197.07,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1739401668722,5.0705,197.19,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739401669528,0.03243493,197.18,197.14,0.03730706]
["bitfinex-derivatives","SOLF0:USTF0",1739401669728,219.08983609,197.17,197.02,27.64170255]
["bitfinex-derivatives","SOLF0:USTF0",1739401669931,13.87983609,197.08,197.02,27.64170255]
["bitfinex-derivatives","SOLF0:USTF0",1739401670131,13.87983609,197.05,197.02,27.64170255]
["bitfinex-derivatives","SOLF0:USTF0",1739401670826,13.91331609,197.05,197.02,27.67545284]
["bitfinex-derivatives","SOLF0:USTF0",1739401671932,13.91331609,197.05,197.02,0.03375029]
["bitfinex-derivatives","SOLF0:USTF0",1739401673331,0.03348,197.05,197.02,5.10835029]
["bitfinex-derivatives","SOLF0:USTF0",1739401673631,0.03348,197.05,197.03,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1739401673931,13.87983609,197.11,197.03,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739401674329,5.0733,197.08,197.03,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739401674931,0.03607209,197.07,197.04,0.03811985]
["bitfinex-derivatives","SOLF0:USTF0",1739401675222,5.10967209,197.07,197.04,0.03811985]
["bitfinex-derivatives","SOLF0:USTF0",1739401675628,5.0741,197.05,197.04,0.03811985]
["bitfinex-derivatives","SOLF0:USTF0",1739401678834,18.95393609,197.05,197.04,0.03811985]
["bitfinex-derivatives","SOLF0:USTF0",1739401679733,0.03607209,197.07,197.04,0.03811985]
["bitfinex-derivatives","SOLF0:USTF0",1739401680037,5.10987209,197.07,197.04,0.03811985]
["bitfinex-derivatives","SOLF0:USTF0",1739401680835,0.03607209,197.07,197.04,0.03811985]
["bitfinex-derivatives","SOLF0:USTF0",1739401681334,0.03607209,197.07,197.04,5.11231985]
["bitfinex-derivatives","SOLF0:USTF0",1739401681534,0.03607209,197.07,197.04,0.03811985]
["bitfinex-derivatives","SOLF0:USTF0",1739401686042,0.03607209,197.07,197.04,5.11221985]
["bitfinex-derivatives","SOLF0:USTF0",1739401686635,0.03607209,197.07,197.04,0.03811985]
["bitfinex-derivatives","SOLF0:USTF0",1739401687441,5.074,197.06,197.04,0.03811985]
["bitfinex-derivatives","SOLF0:USTF0",1739401687743,0.03607209,197.07,197.04,0.03811985]
["bitfinex-derivatives","SOLF0:USTF0",1739401687948,13.87983609,197.05,196.99,7.02560232]
["bitfinex-derivatives","SOLF0:USTF0",1739401688138,13.87983609,197.0,196.98,21.07680696]
["bitfinex-derivatives","SOLF0:USTF0",1739401688646,13.87983609,197.0,196.97,7.04131275]
["bitfinex-derivatives","SOLF0:USTF0",1739401689241,5.0759,196.98,196.97,7.07906246]
["bitfinex-derivatives","SOLF0:USTF0",1739401690751,5.0759,196.98,196.97,0.03774971]
["bitfinex-derivatives","SOLF0:USTF0",1739401692449,5.0757,196.99,196.97,0.03774971]
["bitfinex-derivatives","SOLF0:USTF0",1739401692750,13.91555278,197.0,196.97,0.03774971]
["bitfinex-derivatives","SOLF0:USTF0",1739401693047,0.03571669,197.0,196.97,0.03774971]
["bitfinex-derivatives","SOLF0:USTF0",1739401693249,0.03571669,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739401693449,0.03571669,197.0,196.98,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739401693751,13.87983609,197.08,196.98,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739401693953,13.87983609,197.08,197.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739401694148,5.0744,197.04,197.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739401694549,13.87983609,197.08,196.98,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1739401694751,5.0749,197.02,196.98,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739401694950,5.0749,197.02,197.01,0.03891318]
["bitfinex-derivatives","SOLF0:USTF0",1739401695857,13.91312299,197.05,197.01,0.03891318]
["bitfinex-derivatives","SOLF0:USTF0",1739401696153,5.0746,197.03,197.01,0.03891318]
["bitfinex-derivatives","SOLF0:USTF0",1739401697657,5.0743,197.04,197.01,0.03891318]
["bitfinex-derivatives","SOLF0:USTF0",1739401698751,13.91312299,197.05,197.01,0.03891318]
["bitfinex-derivatives","SOLF0:USTF0",1739401698958,18.98722299,197.05,197.01,0.03891318]
["bitfinex-derivatives","SOLF0:USTF0",1739401699159,0.0332869,197.05,197.01,0.03891318]
["bitfinex-derivatives","SOLF0:USTF0",1739401699357,13.87983609,197.08,197.01,0.03891318]
["bitfinex-derivatives","SOLF0:USTF0",1739401699558,5.0728,197.1,197.01,0.03891318]
["bitfinex-derivatives","SOLF0:USTF0",1739401699753,13.87983609,197.11,196.99,13.87983609]
["bitfinex-derivatives","SOLF0:USTF0",1739401700158,13.87983609,197.11,197.04,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739401700554,0.03701119,197.09,197.06,0.03237538]
["bitfinex-derivatives","SOLF0:USTF0",1739401701154,5.11011119,197.09,197.06,0.03237538]
["bitfinex-derivatives","SOLF0:USTF0",1739401701356,0.03701119,197.09,197.06,0.03237538]
["bitfinex-derivatives","SOLF0:USTF0",1739401703352,0.03701119,197.09,197.06,5.10597538]
["bitfinex-derivatives","SOLF0:USTF0",1739401703556,0.03701119,197.09,197.06,0.03237538]
["bitfinex-derivatives","SOLF0:USTF0",1739401705059,0.03701119,197.09,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739401705259,0.03701119,197.09,197.06,0.03237538]
["bitfinex-derivatives","SOLF0:USTF0",1739401706558,0.03701119,197.09,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739401708062,0.03701119,197.09,197.06,0.03237538]
["bitfinex-derivatives","SOLF0:USTF0",1739401708269,0.03701119,197.09,197.06,5.10617538]
["bitfinex-derivatives","SOLF0:USTF0",1739401709066,0.03701119,197.09,197.06,0.03237538]
["bitfinex-derivatives","SOLF0:USTF0",1739401709273,13.87983609,197.08,197.06,0.03237538]
["bitfinex-derivatives","SOLF0:USTF0",1739401709665,5.0736,197.07,197.06,0.03237538]
["bitfinex-derivatives","SOLF0:USTF0",1739401712369,13.87983609,197.08,197.06,0.03237538]
["bitfinex-derivatives","SOLF0:USTF0",1739401712577,0.03701119,197.09,197.06,5.10607538]
["bitfinex-derivatives","SOLF0:USTF0",1739401712770,0.03701119,197.09,197.06,0.03237538]
["bitfinex-derivatives","SOLF0:USTF0",1739401715068,5.0736,197.07,197.06,0.03237538]
["bitfinex-derivatives","SOLF0:USTF0",1739401716267,0.03701119,197.09,197.06,0.03237538]
["bitfinex-derivatives","SOLF0:USTF0",1739401717480,0.03701119,197.09,197.06,5.10597538]
["bitfinex-derivatives","SOLF0:USTF0",1739401717773,0.03701119,197.09,197.06,0.03237538]
["bitfinex-derivatives","SOLF0:USTF0",1739401718175,0.03701119,197.09,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739401720876,13.87983609,197.17,197.06,0.03237538]
["bitfinex-derivatives","SOLF0:USTF0",1739401721078,13.87983609,197.2,197.06,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739401721474,5.0713,197.16,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739401721678,13.87983609,197.2,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739401721875,5.0708,197.18,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739401722177,5.10873402,197.18,197.14,5.10715829]
["bitfinex-derivatives","SOLF0:USTF0",1739401722676,5.10873402,197.18,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739401723075,0.03793402,197.18,197.14,0.03545829]
["bitfinex-derivatives","SOLF0:USTF0",1739401723279,0.03793402,197.18,197.15,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739401723579,0.03793402,197.18,197.14,0.03545829]
["bitfinex-derivatives","SOLF0:USTF0",1739401724479,0.03793402,197.18,197.16,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739401725773,0.03793402,197.18,197.14,0.03545829]
["bitfinex-derivatives","SOLF0:USTF0",1739401726480,0.03793402,197.18,197.16,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739401727375,0.03793402,197.18,197.14,0.03545829]
["bitfinex-derivatives","SOLF0:USTF0",1739401727581,13.87983609,197.17,197.06,24.23330696]
["bitfinex-derivatives","SOLF0:USTF0",1739401727781,13.87983609,197.13,197.06,24.23330696]
["bitfinex-derivatives","SOLF0:USTF0",1739401727975,5.0725,197.12,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739401728682,0.03871762,197.11,197.08,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739401729581,5.0728,197.1,197.08,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739401731085,0.03871762,197.11,197.08,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739401731286,5.073,197.09,197.08,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739401733687,13.87983609,197.1,197.01,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739401733891,13.87983609,197.07,197.01,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739401734782,5.0741,197.05,197.01,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739401735087,5.0741,197.05,197.02,0.03207642]
["bitfinex-derivatives","SOLF0:USTF0",1739401735287,0.03403947,197.06,197.02,0.03207642]
["bitfinex-derivatives","SOLF0:USTF0",1739401735687,5.10783947,197.06,197.02,5.10677642]
["bitfinex-derivatives","SOLF0:USTF0",1739401737087,5.10783947,197.06,197.03,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739401737392,0.03403947,197.06,197.02,0.03207642]
["bitfinex-derivatives","SOLF0:USTF0",1739401737998,0.03403947,197.06,197.05,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739401738194,13.87983609,197.13,197.02,13.91191251]
["bitfinex-derivatives","SOLF0:USTF0",1739401738796,5.0725,197.12,197.02,13.91191251]
["bitfinex-derivatives","SOLF0:USTF0",1739401739197,13.87983609,197.16,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739401739395,13.87983609,197.16,197.05,13.87983609]
["bitfinex-derivatives","SOLF0:USTF0",1739401739598,0.03340776,197.14,197.1,0.03479798]
["bitfinex-derivatives","SOLF0:USTF0",1739401740495,0.03340776,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739401740992,5.0725,197.11,197.1,0.03479798]
["bitfinex-derivatives","SOLF0:USTF0",1739401741196,18.95233609,197.11,197.1,0.03479798]
["bitfinex-derivatives","SOLF0:USTF0",1739401741394,13.87983609,197.11,196.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739401741595,5.0741,197.05,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739401741795,5.0741,197.05,197.03,21.07680696]
["bitfinex-derivatives","SOLF0:USTF0",1739401742798,5.0743,197.04,197.03,21.07680696]
["bitfinex-derivatives","SOLF0:USTF0",1739401744002,5.0743,197.04,197.02,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739401745202,5.1110824,197.06,197.02,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739401745403,0.0369824,197.06,197.02,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739401746201,5.0742,197.05,197.02,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739401746707,5.1108824,197.06,197.02,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739401746903,0.0369824,197.06,197.02,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739401747304,5.1107824,197.06,197.02,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739401748405,5.1107824,197.06,197.02,5.10800183]
["bitfinex-derivatives","SOLF0:USTF0",1739401749099,0.0369824,197.06,197.02,5.10800183]
["bitfinex-derivatives","SOLF0:USTF0",1739401750310,5.0741,197.05,197.02,5.10800183]
["bitfinex-derivatives","SOLF0:USTF0",1739401750607,5.0741,197.05,197.02,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739401751408,5.1108824,197.06,197.02,5.10810183]
["bitfinex-derivatives","SOLF0:USTF0",1739401751604,5.1108824,197.06,197.02,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739401753008,5.1108824,197.06,197.03,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739401753307,5.1108824,197.06,197.02,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739401754008,5.1108824,197.06,197.02,5.10820183]
["bitfinex-derivatives","SOLF0:USTF0",1739401755607,0.0369824,197.06,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739401758310,0.0369824,197.06,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739401758510,0.0369824,197.06,197.02,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739401758711,13.87983609,197.14,197.02,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739401759007,13.87983609,197.14,197.07,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739401759205,13.87983609,197.14,197.01,13.87983609]
["bitfinex-derivatives","SOLF0:USTF0",1739401759410,13.87983609,197.14,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739401759612,13.87983609,197.14,197.01,13.87983609]
["bitfinex-derivatives","SOLF0:USTF0",1739401759909,0.03269487,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739401760108,13.87983609,197.14,197.06,0.0349721]
["bitfinex-derivatives","SOLF0:USTF0",1739401760313,0.03373766,197.09,197.06,0.0349721]
["bitfinex-derivatives","SOLF0:USTF0",1739401761209,5.0736,197.07,197.06,0.0349721]
["bitfinex-derivatives","SOLF0:USTF0",1739401767312,13.87983609,197.08,197.06,0.0349721]
["bitfinex-derivatives","SOLF0:USTF0",1739401767513,0.03373766,197.09,197.06,0.0349721]
["bitfinex-derivatives","SOLF0:USTF0",1739401768008,5.0733,197.08,197.06,0.0349721]
["bitfinex-derivatives","SOLF0:USTF0",1739401769617,13.97704866,197.08,197.06,0.0349721]
["bitfinex-derivatives","SOLF0:USTF0",1739401770219,8.90374866,197.08,197.06,5.1087721]
["bitfinex-derivatives","SOLF0:USTF0",1739401770820,13.97704866,197.08,197.06,0.0349721]
["bitfinex-derivatives","SOLF0:USTF0",1739401772620,0.03373766,197.09,197.07,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739401773017,8.90374866,197.08,197.06,0.0349721]
["bitfinex-derivatives","SOLF0:USTF0",1739401773220,13.97704866,197.08,197.06,0.0349721]
["bitfinex-derivatives","SOLF0:USTF0",1739401774115,5.0751,197.01,197.0,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401774313,8.90374866,197.01,196.96,81.79592792]
["bitfinex-derivatives","SOLF0:USTF0",1739401774520,8.90374866,196.99,196.96,81.79592792]
["bitfinex-derivatives","SOLF0:USTF0",1739401774921,8.90374866,197.01,196.96,81.79592792]
["bitfinex-derivatives","SOLF0:USTF0",1739401775320,14.01374095,197.01,196.98,56.23714449]
["bitfinex-derivatives","SOLF0:USTF0",1739401775517,8.93864095,197.01,196.98,56.23714449]
["bitfinex-derivatives","SOLF0:USTF0",1739401776523,8.93864095,197.01,196.98,0.03232593]
["bitfinex-derivatives","SOLF0:USTF0",1739401776724,5.0754,197.0,196.98,0.03232593]
["bitfinex-derivatives","SOLF0:USTF0",1739401777521,8.93864095,197.01,196.98,0.03232593]
["bitfinex-derivatives","SOLF0:USTF0",1739401779027,5.0754,197.0,196.98,0.03232593]
["bitfinex-derivatives","SOLF0:USTF0",1739401779325,8.93864095,197.01,196.98,0.03232593]
["bitfinex-derivatives","SOLF0:USTF0",1739401780130,8.90374866,196.99,196.98,0.03232593]
["bitfinex-derivatives","SOLF0:USTF0",1739401781030,13.97934866,196.99,196.98,0.03232593]
["bitfinex-derivatives","SOLF0:USTF0",1739401783132,5.0756,196.99,196.98,0.03232593]
["bitfinex-derivatives","SOLF0:USTF0",1739401783327,13.97934866,196.99,196.98,0.03232593]
["bitfinex-derivatives","SOLF0:USTF0",1739401793937,8.90374866,196.99,196.98,0.03232593]
["bitfinex-derivatives","SOLF0:USTF0",1739401794137,13.97934866,196.99,196.98,0.03232593]
["bitfinex-derivatives","SOLF0:USTF0",1739401794642,8.93864095,197.01,196.98,0.03232593]
["bitfinex-derivatives","SOLF0:USTF0",1739401794837,0.03489229,197.01,196.98,0.03232593]
["bitfinex-derivatives","SOLF0:USTF0",1739401795644,0.03489229,197.01,197.0,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739401796143,8.90374866,197.05,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739401796340,8.90374866,197.07,197.0,8.90374866]
["bitfinex-derivatives","SOLF0:USTF0",1739401796734,8.90374866,197.09,197.02,8.90374866]
["bitfinex-derivatives","SOLF0:USTF0",1739401796933,54.0836441,197.14,196.97,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1739401796934,8.90374866,197.11,197.04,8.90374866]
["bitfinex-derivatives","SOLF0:USTF0",1739401797142,8.90374866,197.11,197.07,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739401797341,0.03376722,197.09,197.07,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739401798046,0.03376722,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739401798439,8.90374866,197.15,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739401798948,8.90374866,197.15,197.08,8.90374866]
["bitfinex-derivatives","SOLF0:USTF0",1739401799146,13.97544866,197.15,197.09,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739401799442,13.97544866,197.15,197.08,8.90374866]
["bitfinex-derivatives","SOLF0:USTF0",1739401799745,8.90374866,197.13,197.1,0.03864845]
["bitfinex-derivatives","SOLF0:USTF0",1739401799944,8.90374866,197.11,197.07,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1739401800144,8.90374866,197.11,197.1,0.0344681]
["bitfinex-derivatives","SOLF0:USTF0",1739401801750,5.0723,197.12,197.1,0.0344681]
["bitfinex-derivatives","SOLF0:USTF0",1739401801948,13.9470749,197.13,197.1,0.0344681]
["bitfinex-derivatives","SOLF0:USTF0",1739401802146,0.03848589,197.13,197.1,0.0344681]
["bitfinex-derivatives","SOLF0:USTF0",1739401805240,0.03848589,197.13,196.96,21.08035347]
["bitfinex-derivatives","SOLF0:USTF0",1739401805241,13.90858901,197.12,196.96,21.08035347]
["bitfinex-derivatives","SOLF0:USTF0",1739401805447,13.90858901,197.08,196.97,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739401805646,5.0736,197.07,197.01,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739401806545,0.03761289,197.06,197.02,0.03606394]
["bitfinex-derivatives","SOLF0:USTF0",1739401806748,5.11151289,197.06,197.02,0.03606394]
["bitfinex-derivatives","SOLF0:USTF0",1739401807142,0.03761289,197.06,197.02,0.03606394]
["bitfinex-derivatives","SOLF0:USTF0",1739401807445,13.90858901,197.05,197.02,0.03606394]
["bitfinex-derivatives","SOLF0:USTF0",1739401807650,13.90858901,197.05,196.95,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739401807951,13.90858901,197.0,196.92,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739401808252,190.0,197.07,196.92,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739401808253,13.90858901,196.97,196.92,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739401809052,0.03525049,196.96,196.93,0.03658833]
["bitfinex-derivatives","SOLF0:USTF0",1739401810251,5.0766,196.95,196.93,0.03658833]
["bitfinex-derivatives","SOLF0:USTF0",1739401810453,0.03525049,196.96,196.93,0.03658833]
["bitfinex-derivatives","SOLF0:USTF0",1739401810752,5.0769,196.94,196.93,0.03658833]
["bitfinex-derivatives","SOLF0:USTF0",1739401811153,5.0767,196.95,196.93,0.03658833]
["bitfinex-derivatives","SOLF0:USTF0",1739401811951,0.03525049,196.96,196.93,0.03658833]
["bitfinex-derivatives","SOLF0:USTF0",1739401811952,5.11165049,196.96,196.93,0.03658833]
["bitfinex-derivatives","SOLF0:USTF0",1739401813048,0.03525049,196.96,196.93,0.03658833]
["bitfinex-derivatives","SOLF0:USTF0",1739401813449,13.90858901,197.0,196.93,0.03658833]
["bitfinex-derivatives","SOLF0:USTF0",1739401813650,13.90858901,197.03,196.93,0.03658833]
["bitfinex-derivatives","SOLF0:USTF0",1739401813851,13.90858901,197.03,196.92,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739401814051,5.0755,197.0,196.95,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739401814250,54.38829831,197.09,196.92,15.49148901]
["bitfinex-derivatives","SOLF0:USTF0",1739401814445,54.38829831,197.09,196.98,0.03885555]
["bitfinex-derivatives","SOLF0:USTF0",1739401814649,0.03404469,197.02,197.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739401814855,191.2189,197.14,196.99,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1739401815053,0.03345018,197.03,196.99,1.5864818]
["bitfinex-derivatives","SOLF0:USTF0",1739401815256,0.03345018,197.03,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739401815855,0.03345018,197.03,197.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739401816056,0.03345018,197.03,196.99,1.5864818]
["bitfinex-derivatives","SOLF0:USTF0",1739401816457,5.0736,197.07,196.99,1.5864818]
["bitfinex-derivatives","SOLF0:USTF0",1739401816652,191.2189,197.14,196.99,1.5864818]
["bitfinex-derivatives","SOLF0:USTF0",1739401816958,5.0736,197.07,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739401817255,191.2189,197.14,196.99,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1739401817754,0.03874627,197.05,197.02,0.03211727]
["bitfinex-derivatives","SOLF0:USTF0",1739401818153,5.11284627,197.05,197.02,0.03211727]
["bitfinex-derivatives","SOLF0:USTF0",1739401818547,5.0745,197.04,197.02,0.03211727]
["bitfinex-derivatives","SOLF0:USTF0",1739401818753,13.94733528,197.05,197.02,0.03211727]
["bitfinex-derivatives","SOLF0:USTF0",1739401819159,5.0746,197.03,197.02,0.03211727]
["bitfinex-derivatives","SOLF0:USTF0",1739401823153,5.0746,197.04,197.02,0.03211727]
["bitfinex-derivatives","SOLF0:USTF0",1739401823452,13.94733528,197.05,197.02,0.03211727]
["bitfinex-derivatives","SOLF0:USTF0",1739401824358,5.0745,197.04,197.02,0.03211727]
["bitfinex-derivatives","SOLF0:USTF0",1739401825159,5.11284627,197.05,197.02,0.03211727]
["bitfinex-derivatives","SOLF0:USTF0",1739401825961,5.0743,197.04,197.02,0.03211727]
["bitfinex-derivatives","SOLF0:USTF0",1739401826660,5.0746,197.03,197.02,0.03211727]
["bitfinex-derivatives","SOLF0:USTF0",1739401830059,5.0746,197.03,197.02,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401830563,5.0746,197.03,196.93,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739401830564,13.90858901,197.03,196.93,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739401830758,5.0764,196.96,196.92,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739401830963,13.90858901,197.0,196.92,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739401831364,13.90858901,197.03,196.92,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739401831564,13.90858901,197.03,196.95,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739401831761,5.0755,197.0,196.96,0.03268475]
["bitfinex-derivatives","SOLF0:USTF0",1739401831964,0.03492027,196.99,196.96,0.03268475]
["bitfinex-derivatives","SOLF0:USTF0",1739401832166,0.03492027,196.99,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739401833166,0.03492027,196.99,196.98,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739401838068,0.03492027,196.99,196.96,5.10898475]
["bitfinex-derivatives","SOLF0:USTF0",1739401838266,0.03492027,196.99,196.96,0.03268475]
["bitfinex-derivatives","SOLF0:USTF0",1739401838465,0.03492027,196.99,196.98,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739401839764,5.0741,197.05,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739401840267,5.0741,197.05,196.98,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739401840268,13.90858901,197.11,196.98,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739401840671,13.90858901,197.11,197.0,13.90858901]
["bitfinex-derivatives","SOLF0:USTF0",1739401840870,0.03657222,197.06,197.05,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739401841074,5.0731,197.09,197.05,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739401841372,0.03213821,197.07,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739401841669,13.90858901,197.14,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739401841872,0.03571499,197.08,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739401842075,13.90858901,197.14,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739401842373,5.10949237,197.09,197.05,5.10978681]
["bitfinex-derivatives","SOLF0:USTF0",1739401842569,0.03639237,197.09,197.05,0.03578681]
["bitfinex-derivatives","SOLF0:USTF0",1739401842974,5.0733,197.08,197.05,0.03578681]
["bitfinex-derivatives","SOLF0:USTF0",1739401843376,0.03639237,197.09,197.05,0.03578681]
["bitfinex-derivatives","SOLF0:USTF0",1739401843575,5.10959237,197.09,197.05,5.10978681]
["bitfinex-derivatives","SOLF0:USTF0",1739401844069,5.10959237,197.09,197.05,0.03578681]
["bitfinex-derivatives","SOLF0:USTF0",1739401844266,0.03639237,197.09,197.05,0.03578681]
["bitfinex-derivatives","SOLF0:USTF0",1739401845875,0.03639237,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739401850376,0.03639237,197.09,197.05,0.03578681]
["bitfinex-derivatives","SOLF0:USTF0",1739401852075,0.03639237,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739401852474,0.03639237,197.09,197.05,0.03578681]
["bitfinex-derivatives","SOLF0:USTF0",1739401853275,0.03639237,197.09,197.07,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739401854182,0.03639237,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739401856792,0.03639237,197.09,197.05,0.03578681]
["bitfinex-derivatives","SOLF0:USTF0",1739401857091,13.90858901,197.08,197.05,0.03578681]
["bitfinex-derivatives","SOLF0:USTF0",1739401857291,5.0738,197.06,197.05,0.03578681]
["bitfinex-derivatives","SOLF0:USTF0",1739401859185,13.90858901,197.08,196.92,44.90752455]
["bitfinex-derivatives","SOLF0:USTF0",1739401859385,13.90858901,197.03,196.93,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739401860293,0.03206185,197.0,196.96,0.03651747]
["bitfinex-derivatives","SOLF0:USTF0",1739401861093,5.0759,196.99,196.96,0.03651747]
["bitfinex-derivatives","SOLF0:USTF0",1739401862394,5.0759,196.98,196.96,0.03651747]
["bitfinex-derivatives","SOLF0:USTF0",1739401863390,5.0756,196.99,196.96,0.03651747]
["bitfinex-derivatives","SOLF0:USTF0",1739401863800,0.03206185,197.0,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739401864092,0.03206185,197.0,196.96,0.03651747]
["bitfinex-derivatives","SOLF0:USTF0",1739401865296,5.0761,196.98,196.96,0.03651747]
["bitfinex-derivatives","SOLF0:USTF0",1739401865497,13.94065086,197.0,196.96,0.03651747]
["bitfinex-derivatives","SOLF0:USTF0",1739401865690,5.0761,196.97,196.96,0.03651747]
["bitfinex-derivatives","SOLF0:USTF0",1739401867596,18.98468901,196.97,196.96,0.03651747]
["bitfinex-derivatives","SOLF0:USTF0",1739401867794,18.98468901,196.97,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401869196,5.0761,196.97,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401870798,5.0759,196.98,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401872599,5.0761,196.97,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401873692,0.03206185,197.0,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401873997,5.0759,196.98,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401874198,0.03206185,197.0,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401874395,5.076,196.98,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401874790,0.03206185,197.0,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401875399,5.10746185,197.0,196.96,5.07621747]
["bitfinex-derivatives","SOLF0:USTF0",1739401876196,5.0757,196.99,196.96,5.07621747]
["bitfinex-derivatives","SOLF0:USTF0",1739401877001,5.0757,196.99,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401877194,0.03206185,197.0,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401877195,5.10746185,197.0,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401877394,0.03206185,197.0,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401878093,0.03206185,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739401880889,0.03206185,197.0,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739401881091,0.03206185,197.0,196.96,3.23511747]
["bitfinex-derivatives","SOLF0:USTF0",1739401881495,0.03206185,197.0,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401883101,5.0761,196.98,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401883801,0.03206185,197.0,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401884203,0.03206185,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739401884696,0.03206185,197.0,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401885195,5.0756,196.99,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401885399,0.03206185,197.0,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401886303,5.0761,196.97,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401886805,5.0757,196.99,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401887005,0.03206185,197.0,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401887403,5.10756185,197.0,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739401888104,0.03206185,197.0,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401888703,5.0757,196.99,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401889202,0.03206185,197.0,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401889403,0.03206185,197.0,196.98,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739401889705,0.03206185,197.0,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401890606,5.0759,196.98,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401891205,0.03206185,197.0,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401891403,5.0758,196.99,196.96,5.07621747]
["bitfinex-derivatives","SOLF0:USTF0",1739401892205,5.0759,196.98,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401893908,0.03206185,197.0,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401894102,5.0761,196.97,196.96,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401898311,5.0787,196.87,196.86,7.04164651]
["bitfinex-derivatives","SOLF0:USTF0",1739401901611,5.0787,196.87,196.86,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401902315,5.079,196.86,196.85,0.03773954]
["bitfinex-derivatives","SOLF0:USTF0",1739401902513,18.98758901,196.86,196.85,0.03773954]
["bitfinex-derivatives","SOLF0:USTF0",1739401906012,13.90858901,196.86,196.85,0.03773954]
["bitfinex-derivatives","SOLF0:USTF0",1739401906205,0.03511441,196.88,196.85,5.11683954]
["bitfinex-derivatives","SOLF0:USTF0",1739401906405,0.03511441,196.88,196.85,0.03773954]
["bitfinex-derivatives","SOLF0:USTF0",1739401906806,0.03511441,196.88,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739401908313,0.03511441,196.88,196.85,0.03773954]
["bitfinex-derivatives","SOLF0:USTF0",1739401909215,5.0787,196.87,196.85,0.03773954]
["bitfinex-derivatives","SOLF0:USTF0",1739401910022,0.03511441,196.88,196.85,0.03773954]
["bitfinex-derivatives","SOLF0:USTF0",1739401910214,5.11361441,196.88,196.85,0.03773954]
["bitfinex-derivatives","SOLF0:USTF0",1739401910413,0.03511441,196.88,196.85,0.03773954]
["bitfinex-derivatives","SOLF0:USTF0",1739401911218,5.11361441,196.88,196.85,0.03773954]
["bitfinex-derivatives","SOLF0:USTF0",1739401911716,5.0789,196.87,196.85,0.03773954]
["bitfinex-derivatives","SOLF0:USTF0",1739401913120,0.03511441,196.88,196.85,0.03773954]
["bitfinex-derivatives","SOLF0:USTF0",1739401913316,5.079,196.86,196.85,0.03773954]
["bitfinex-derivatives","SOLF0:USTF0",1739401914517,18.98758901,196.86,196.85,0.03773954]
["bitfinex-derivatives","SOLF0:USTF0",1739401918521,0.03511441,196.88,196.85,0.03773954]
["bitfinex-derivatives","SOLF0:USTF0",1739401918723,0.03511441,196.88,196.86,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739401919021,0.03511441,196.88,196.85,0.03773954]
["bitfinex-derivatives","SOLF0:USTF0",1739401919518,0.03511441,196.88,196.86,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739401919723,0.03511441,196.88,196.85,0.03773954]
["bitfinex-derivatives","SOLF0:USTF0",1739401920125,0.03511441,196.88,196.86,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739401920718,190.0,196.96,196.85,0.03773954]
["bitfinex-derivatives","SOLF0:USTF0",1739401920922,100.56,197.04,196.85,0.03773954]
["bitfinex-derivatives","SOLF0:USTF0",1739401921127,13.90858901,196.97,196.83,13.90858901]
["bitfinex-derivatives","SOLF0:USTF0",1739401921321,5.0766,196.96,196.83,13.90858901]
["bitfinex-derivatives","SOLF0:USTF0",1739401921724,5.0764,196.96,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739401921925,0.03599268,196.95,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739401922121,0.03599268,196.95,196.88,0.03746072]
["bitfinex-derivatives","SOLF0:USTF0",1739401924533,13.90858901,197.0,196.89,13.90858901]
["bitfinex-derivatives","SOLF0:USTF0",1739401924830,13.90858901,197.0,196.9,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739401925235,13.90858901,197.0,196.97,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739401925435,13.90858901,197.0,196.9,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739401925636,0.03304764,197.0,196.97,0.03320432]
["bitfinex-derivatives","SOLF0:USTF0",1739401925829,0.03304764,197.0,196.9,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739401926027,13.94163665,197.0,196.97,0.03528304]
["bitfinex-derivatives","SOLF0:USTF0",1739401926228,19.01703665,197.0,196.93,0.03469792]
["bitfinex-derivatives","SOLF0:USTF0",1739401926528,13.94163665,197.0,196.93,0.03469792]
["bitfinex-derivatives","SOLF0:USTF0",1739401926733,19.01703665,197.0,196.93,0.03469792]
["bitfinex-derivatives","SOLF0:USTF0",1739401927336,13.94163665,197.0,196.93,5.11179792]
["bitfinex-derivatives","SOLF0:USTF0",1739401927729,13.94163665,197.0,196.93,0.03469792]
["bitfinex-derivatives","SOLF0:USTF0",1739401927933,13.94163665,197.0,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739401928938,13.94163665,197.0,196.93,0.03469792]
["bitfinex-derivatives","SOLF0:USTF0",1739401929238,0.03304764,197.0,196.93,13.94328693]
["bitfinex-derivatives","SOLF0:USTF0",1739401929738,0.03304764,197.0,196.94,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739401929939,0.03304764,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739401932640,0.03304764,197.0,196.98,5.1078201]
["bitfinex-derivatives","SOLF0:USTF0",1739401932842,0.03304764,197.0,196.98,0.0320201]
["bitfinex-derivatives","SOLF0:USTF0",1739401933940,0.03304764,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739401935442,0.03304764,197.0,196.98,5.1078201]
["bitfinex-derivatives","SOLF0:USTF0",1739401935838,0.03304764,197.0,196.98,0.0320201]
["bitfinex-derivatives","SOLF0:USTF0",1739401936034,0.03304764,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739401936944,13.90858901,197.09,196.98,0.0320201]
["bitfinex-derivatives","SOLF0:USTF0",1739401937241,13.90858901,197.09,196.96,13.90858901]
["bitfinex-derivatives","SOLF0:USTF0",1739401937545,13.90858901,197.09,197.02,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739401938141,5.0738,197.06,197.04,0.03643172]
["bitfinex-derivatives","SOLF0:USTF0",1739401938537,0.03407795,197.07,197.04,0.03643172]
["bitfinex-derivatives","SOLF0:USTF0",1739401938734,5.0741,197.05,197.04,0.03643172]
["bitfinex-derivatives","SOLF0:USTF0",1739401940240,5.0756,197.0,196.94,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739401940538,13.90858901,197.02,196.94,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739401940743,5.0759,196.98,196.94,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1739401941444,5.10981965,196.98,196.94,6.75712091]
["bitfinex-derivatives","SOLF0:USTF0",1739401941744,0.03391965,196.98,196.94,1.68032091]
["bitfinex-derivatives","SOLF0:USTF0",1739401942845,0.03391965,196.98,196.94,0.03652091]
["bitfinex-derivatives","SOLF0:USTF0",1739401943045,5.0766,196.95,196.94,0.03652091]
["bitfinex-derivatives","SOLF0:USTF0",1739401944147,0.03391965,196.98,196.94,0.03652091]
["bitfinex-derivatives","SOLF0:USTF0",1739401944945,5.0764,196.96,196.94,0.03652091]
["bitfinex-derivatives","SOLF0:USTF0",1739401945847,5.0766,196.95,196.94,0.03652091]
["bitfinex-derivatives","SOLF0:USTF0",1739401946048,0.03391965,196.98,196.94,0.03652091]
["bitfinex-derivatives","SOLF0:USTF0",1739401947048,0.03391965,196.98,196.96,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739401947244,0.03391965,196.98,196.94,0.03652091]
["bitfinex-derivatives","SOLF0:USTF0",1739401947546,203.90858901,197.08,196.96,13.90858901]
["bitfinex-derivatives","SOLF0:USTF0",1739401947751,0.9065423,197.07,196.96,13.90858901]
["bitfinex-derivatives","SOLF0:USTF0",1739401948049,13.90858901,197.05,196.93,13.90858901]
["bitfinex-derivatives","SOLF0:USTF0",1739401948249,13.90858901,197.05,196.9,17.05488901]
["bitfinex-derivatives","SOLF0:USTF0",1739401948449,0.033597,196.99,196.96,0.0346877]
["bitfinex-derivatives","SOLF0:USTF0",1739401949852,5.109197,196.99,196.96,0.0346877]
["bitfinex-derivatives","SOLF0:USTF0",1739401950856,5.0761,196.97,196.96,0.0346877]
["bitfinex-derivatives","SOLF0:USTF0",1739401951850,5.0761,196.97,196.96,8.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401953551,5.98197989,196.97,196.96,8.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401955958,5.0784,196.89,196.85,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739401956158,13.90858901,196.95,196.85,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739401956962,0.03308723,196.92,196.88,0.03612452]
["bitfinex-derivatives","SOLF0:USTF0",1739401957261,0.03308723,196.92,196.88,5.11432452]
["bitfinex-derivatives","SOLF0:USTF0",1739401957861,5.0777,196.91,196.88,0.03612452]
["bitfinex-derivatives","SOLF0:USTF0",1739401958064,0.03308723,196.92,196.88,0.03612452]
["bitfinex-derivatives","SOLF0:USTF0",1739401958763,5.0777,196.91,196.88,0.03612452]
["bitfinex-derivatives","SOLF0:USTF0",1739401959162,0.03308723,196.92,196.88,0.03612452]
["bitfinex-derivatives","SOLF0:USTF0",1739401960165,0.03308723,196.92,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739401960664,0.03308723,196.92,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739401962364,0.03308723,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739401963063,0.03308723,196.92,196.89,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739401963868,0.03308723,196.92,196.89,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739401964666,0.03308723,196.92,196.88,0.03612452]
["bitfinex-derivatives","SOLF0:USTF0",1739401964867,0.03308723,196.92,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739401965172,0.03308723,196.92,196.88,0.03612452]
["bitfinex-derivatives","SOLF0:USTF0",1739401965575,0.03308723,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739401966074,13.90858901,197.01,196.88,1.61542452]
["bitfinex-derivatives","SOLF0:USTF0",1739401966266,13.90858901,197.01,196.95,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739401966864,5.0755,197.0,196.95,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739401967271,0.03635638,196.99,196.96,0.03507273]
["bitfinex-derivatives","SOLF0:USTF0",1739401968976,0.03635638,196.99,196.96,5.11127273]
["bitfinex-derivatives","SOLF0:USTF0",1739401971379,5.11195638,196.99,196.96,0.03507273]
["bitfinex-derivatives","SOLF0:USTF0",1739401972375,0.03635638,196.99,196.96,5.11147273]
["bitfinex-derivatives","SOLF0:USTF0",1739401973380,5.11195638,196.99,196.96,0.03507273]
["bitfinex-derivatives","SOLF0:USTF0",1739401977883,5.0759,196.98,196.96,0.03507273]
["bitfinex-derivatives","SOLF0:USTF0",1739401978781,0.03635638,196.99,196.96,0.03507273]
["bitfinex-derivatives","SOLF0:USTF0",1739401978977,5.11205638,196.99,196.96,5.11137273]
["bitfinex-derivatives","SOLF0:USTF0",1739401979385,0.03635638,196.99,196.96,0.03507273]
["bitfinex-derivatives","SOLF0:USTF0",1739401979588,5.0759,196.98,196.96,0.03507273]
["bitfinex-derivatives","SOLF0:USTF0",1739401980389,0.03635638,196.99,196.96,0.03507273]
["bitfinex-derivatives","SOLF0:USTF0",1739401980688,5.11205638,196.99,196.96,0.03507273]
["bitfinex-derivatives","SOLF0:USTF0",1739401981183,5.0761,196.97,196.96,7.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739401981387,13.90858901,196.97,196.88,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1739401981786,5.0771,196.94,196.88,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1739401981987,13.90858901,196.97,196.88,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1739401982387,0.03487402,196.94,196.91,0.03815478]
["bitfinex-derivatives","SOLF0:USTF0",1739401982990,0.03487402,196.94,196.91,5.11575478]
["bitfinex-derivatives","SOLF0:USTF0",1739401983190,0.03487402,196.94,196.91,0.03815478]
["bitfinex-derivatives","SOLF0:USTF0",1739401984090,5.11187402,196.94,196.91,0.03815478]
["bitfinex-derivatives","SOLF0:USTF0",1739401984793,0.03487402,196.94,196.91,0.03815478]
["bitfinex-derivatives","SOLF0:USTF0",1739401984992,5.0774,196.92,196.91,0.03815478]
["bitfinex-derivatives","SOLF0:USTF0",1739401986095,5.0772,196.93,196.91,0.03815478]
["bitfinex-derivatives","SOLF0:USTF0",1739401986686,5.0774,196.92,196.91,0.03815478]
["bitfinex-derivatives","SOLF0:USTF0",1739401988389,5.0798,196.83,196.75,170.25643419]
["bitfinex-derivatives","SOLF0:USTF0",1739401988594,5.0798,196.83,196.78,28.16195329]
["bitfinex-derivatives","SOLF0:USTF0",1739401988892,13.90858901,196.85,196.78,28.16195329]
["bitfinex-derivatives","SOLF0:USTF0",1739401989093,5.0802,196.82,196.78,28.16195329]
["bitfinex-derivatives","SOLF0:USTF0",1739401989489,5.11380677,196.82,196.78,28.1975919]
["bitfinex-derivatives","SOLF0:USTF0",1739401989886,5.0803,196.81,196.78,28.1975919]
["bitfinex-derivatives","SOLF0:USTF0",1739401990293,0.03360677,196.82,196.78,28.1975919]
["bitfinex-derivatives","SOLF0:USTF0",1739401990492,5.0808,196.79,196.78,28.1975919]
["bitfinex-derivatives","SOLF0:USTF0",1739401991394,5.0808,196.79,196.78,0.03563861]
["bitfinex-derivatives","SOLF0:USTF0",1739401992097,5.0806,196.8,196.78,0.03563861]
["bitfinex-derivatives","SOLF0:USTF0",1739401992296,0.03360677,196.82,196.78,0.03563861]
["bitfinex-derivatives","SOLF0:USTF0",1739401992496,5.0808,196.79,196.78,0.03563861]
["bitfinex-derivatives","SOLF0:USTF0",1739401993799,18.98938901,196.79,196.78,0.03563861]
["bitfinex-derivatives","SOLF0:USTF0",1739401995298,5.0819,196.75,196.72,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739401996491,5.11789415,196.75,196.72,1.54110551]
["bitfinex-derivatives","SOLF0:USTF0",1739401997094,18.99088901,196.73,196.72,0.03240551]
["bitfinex-derivatives","SOLF0:USTF0",1739401999400,13.90858901,196.73,196.63,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739401999600,5.0833,196.7,196.63,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739401999900,13.90858901,196.73,196.63,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739402000100,5.0828,196.71,196.65,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739402000303,13.90858901,196.73,196.65,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739402000697,0.03758206,196.71,196.67,0.03210674]
["bitfinex-derivatives","SOLF0:USTF0",1739402001800,5.12038206,196.71,196.67,0.03210674]
["bitfinex-derivatives","SOLF0:USTF0",1739402002106,0.03758206,196.71,196.67,0.03210674]
["bitfinex-derivatives","SOLF0:USTF0",1739402002701,0.03758206,196.71,196.67,5.11580674]
["bitfinex-derivatives","SOLF0:USTF0",1739402004805,0.03758206,196.71,196.68,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739402005004,0.03758206,196.71,196.67,0.03210674]
["bitfinex-derivatives","SOLF0:USTF0",1739402006497,5.12038206,196.71,196.67,0.03210674]
["bitfinex-derivatives","SOLF0:USTF0",1739402006901,0.03758206,196.71,196.67,0.03210674]
["bitfinex-derivatives","SOLF0:USTF0",1739402007096,0.03758206,196.71,196.67,5.11570674]
["bitfinex-derivatives","SOLF0:USTF0",1739402008010,5.12048206,196.71,196.67,5.11570674]
["bitfinex-derivatives","SOLF0:USTF0",1739402008198,5.12048206,196.71,196.67,0.03210674]
["bitfinex-derivatives","SOLF0:USTF0",1739402009709,0.03758206,196.71,196.67,0.03210674]
["bitfinex-derivatives","SOLF0:USTF0",1739402009909,5.0831,196.7,196.67,0.03210674]
["bitfinex-derivatives","SOLF0:USTF0",1739402010811,5.0834,196.69,196.67,0.03210674]
["bitfinex-derivatives","SOLF0:USTF0",1739402011013,0.03758206,196.71,196.67,0.03210674]
["bitfinex-derivatives","SOLF0:USTF0",1739402011713,8.93924868,196.68,196.67,0.03210674]
["bitfinex-derivatives","SOLF0:USTF0",1739402013712,8.93924868,196.68,196.67,5.11600674]
["bitfinex-derivatives","SOLF0:USTF0",1739402014316,8.93924868,196.68,196.67,0.03210674]
["bitfinex-derivatives","SOLF0:USTF0",1739402015513,14.02284868,196.68,196.67,0.03210674]
["bitfinex-derivatives","SOLF0:USTF0",1739402015718,8.93924868,196.68,196.67,0.03210674]
["bitfinex-derivatives","SOLF0:USTF0",1739402016007,14.02284868,196.68,196.67,0.03210674]
["bitfinex-derivatives","SOLF0:USTF0",1739402016409,8.93924868,196.68,196.6,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739402016608,10.1631,196.77,196.6,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1739402016609,8.93924868,196.62,196.6,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1739402017816,8.93924868,196.62,196.6,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739402019117,5.0854,196.61,196.6,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739402019514,8.93924868,196.62,196.6,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739402019916,14.02444868,196.62,196.6,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739402020116,8.93924868,196.62,196.6,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739402020519,14.02444868,196.62,196.6,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739402021020,0.03567598,196.63,196.6,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739402021620,0.03567598,196.63,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739402023121,8.93924868,196.66,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739402023922,8.93924868,196.68,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739402024318,0.03585797,196.69,196.66,0.03394636]
["bitfinex-derivatives","SOLF0:USTF0",1739402024518,0.03585797,196.69,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739402025621,0.03585797,196.69,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739402025818,8.93924868,196.68,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739402026015,8.93924868,196.68,196.66,0.03394636]
["bitfinex-derivatives","SOLF0:USTF0",1739402027124,5.0839,196.67,196.66,0.03394636]
["bitfinex-derivatives","SOLF0:USTF0",1739402027326,8.93924868,196.68,196.6,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739402027520,8.93924868,196.62,196.6,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739402029724,5.1187604,196.63,196.6,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1739402030223,0.0338604,196.63,196.6,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1739402031524,0.0338604,196.63,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739402031926,5.1187604,196.63,196.59,5.11819431]
["bitfinex-derivatives","SOLF0:USTF0",1739402033629,5.0852,196.62,196.59,5.11819431]
["bitfinex-derivatives","SOLF0:USTF0",1739402034525,0.0338604,196.63,196.59,0.03229431]
["bitfinex-derivatives","SOLF0:USTF0",1739402034726,5.1188604,196.63,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739402036333,0.0338604,196.63,196.59,0.03229431]
["bitfinex-derivatives","SOLF0:USTF0",1739402037024,5.0857,196.6,196.59,0.03229431]
["bitfinex-derivatives","SOLF0:USTF0",1739402037229,13.97747847,196.61,196.59,0.03229431]
["bitfinex-derivatives","SOLF0:USTF0",1739402037734,5.0857,196.6,196.59,0.03229431]
["bitfinex-derivatives","SOLF0:USTF0",1739402038437,19.06297847,196.61,196.59,0.03229431]
["bitfinex-derivatives","SOLF0:USTF0",1739402038931,0.0338604,196.63,196.59,0.03229431]
["bitfinex-derivatives","SOLF0:USTF0",1739402039435,0.0338604,196.63,196.6,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739402039635,0.0338604,196.63,196.59,0.03229431]
["bitfinex-derivatives","SOLF0:USTF0",1739402040436,5.0853,196.62,196.59,5.11819431]
["bitfinex-derivatives","SOLF0:USTF0",1739402040626,0.0338604,196.63,196.59,0.03229431]
["bitfinex-derivatives","SOLF0:USTF0",1739402041336,5.0857,196.6,196.59,0.03229431]
["bitfinex-derivatives","SOLF0:USTF0",1739402044837,13.97747847,196.61,196.59,0.03229431]
["bitfinex-derivatives","SOLF0:USTF0",1739402045040,19.06287847,196.61,196.59,0.03229431]
["bitfinex-derivatives","SOLF0:USTF0",1739402046039,13.97747847,196.61,196.59,0.03229431]
["bitfinex-derivatives","SOLF0:USTF0",1739402046544,0.0338604,196.63,196.59,0.03229431]
["bitfinex-derivatives","SOLF0:USTF0",1739402048037,5.1189604,196.63,196.59,5.11799431]
["bitfinex-derivatives","SOLF0:USTF0",1739402049435,0.0338604,196.63,196.59,0.03229431]
["bitfinex-derivatives","SOLF0:USTF0",1739402050740,0.0338604,196.63,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739402051541,5.0835,196.69,196.65,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739402051742,8.94048401,196.67,196.65,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739402052544,8.94048401,196.67,196.6,8.94048401]
["bitfinex-derivatives","SOLF0:USTF0",1739402052740,8.94048401,196.67,196.64,0.03329726]
["bitfinex-derivatives","SOLF0:USTF0",1739402053336,5.0843,196.66,196.64,0.03329726]
["bitfinex-derivatives","SOLF0:USTF0",1739402056939,14.02438401,196.67,196.64,0.03329726]
["bitfinex-derivatives","SOLF0:USTF0",1739402057140,0.03438734,196.68,196.64,0.03329726]
["bitfinex-derivatives","SOLF0:USTF0",1739402057633,0.03438734,196.68,196.65,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739402057840,8.94048401,196.67,196.64,0.03329726]
["bitfinex-derivatives","SOLF0:USTF0",1739402058442,8.94048401,196.67,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739402058842,8.94048401,196.67,196.64,0.03329726]
["bitfinex-derivatives","SOLF0:USTF0",1739402059335,0.03438734,196.68,196.64,0.03329726]
["bitfinex-derivatives","SOLF0:USTF0",1739402059539,0.03438734,196.68,196.64,8.97378127]
["bitfinex-derivatives","SOLF0:USTF0",1739402059738,0.03438734,196.68,196.64,0.03329726]
["bitfinex-derivatives","SOLF0:USTF0",1739402060044,14.02488401,196.65,196.64,0.03329726]
["bitfinex-derivatives","SOLF0:USTF0",1739402063245,5.0863,196.58,196.52,47.1469183]
["bitfinex-derivatives","SOLF0:USTF0",1739402063446,8.94048401,196.6,196.52,44.92573429]
["bitfinex-derivatives","SOLF0:USTF0",1739402063645,8.94048401,196.58,196.52,39.83813429]
["bitfinex-derivatives","SOLF0:USTF0",1739402063947,5.087,196.56,196.52,39.83813429]
["bitfinex-derivatives","SOLF0:USTF0",1739402064140,8.94048401,196.58,196.52,39.83813429]
["bitfinex-derivatives","SOLF0:USTF0",1739402064345,8.94048401,196.56,196.52,39.83813429]
["bitfinex-derivatives","SOLF0:USTF0",1739402064840,5.0872,196.55,196.53,7.07529877]
["bitfinex-derivatives","SOLF0:USTF0",1739402065548,5.0872,196.55,196.53,0.03828502]
["bitfinex-derivatives","SOLF0:USTF0",1739402065950,14.02728401,196.56,196.53,0.03828502]
["bitfinex-derivatives","SOLF0:USTF0",1739402066243,8.94048401,196.56,196.53,0.03828502]
["bitfinex-derivatives","SOLF0:USTF0",1739402066850,0.03250962,196.57,196.53,0.03828502]
["bitfinex-derivatives","SOLF0:USTF0",1739402067447,0.03250962,196.57,196.54,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739402069448,0.03250962,196.57,196.53,0.03828502]
["bitfinex-derivatives","SOLF0:USTF0",1739402069949,0.03250962,196.57,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739402070449,9.92448365,196.73,196.56,8.94048401]
["bitfinex-derivatives","SOLF0:USTF0",1739402070656,56.18354295,196.72,196.67,8.94048401]
["bitfinex-derivatives","SOLF0:USTF0",1739402070851,56.18354295,196.72,196.69,8.94048401]
["bitfinex-derivatives","SOLF0:USTF0",1739402071154,56.18354295,196.72,196.67,8.94048401]
["bitfinex-derivatives","SOLF0:USTF0",1739402071351,65.12402696,196.72,196.65,8.94048401]
["bitfinex-derivatives","SOLF0:USTF0",1739402071550,0.0350508,196.71,196.68,0.03551631]
["bitfinex-derivatives","SOLF0:USTF0",1739402072247,13.96276255,196.7,196.57,13.96276255]
["bitfinex-derivatives","SOLF0:USTF0",1739402072653,13.96276255,196.67,196.54,13.96276255]
["bitfinex-derivatives","SOLF0:USTF0",1739402073448,0.03706185,196.62,196.59,0.03676985]
["bitfinex-derivatives","SOLF0:USTF0",1739402074952,0.03706185,196.62,196.6,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739402075456,13.96276255,196.73,196.65,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739402075959,13.96276255,196.73,196.61,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739402076255,13.96276255,196.73,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739402076555,0.03792547,196.7,196.66,0.03804248]
["bitfinex-derivatives","SOLF0:USTF0",1739402077254,14.00068802,196.7,196.66,0.03804248]
["bitfinex-derivatives","SOLF0:USTF0",1739402077854,19.08388802,196.7,196.66,0.03804248]
["bitfinex-derivatives","SOLF0:USTF0",1739402078157,14.00068802,196.7,196.66,0.03804248]
["bitfinex-derivatives","SOLF0:USTF0",1739402079354,13.96276255,196.67,196.51,28.16195329]
["bitfinex-derivatives","SOLF0:USTF0",1739402079658,13.96276255,196.58,196.51,33.24985329]
["bitfinex-derivatives","SOLF0:USTF0",1739402080058,13.96276255,196.61,196.51,28.16195329]
["bitfinex-derivatives","SOLF0:USTF0",1739402080457,0.03752902,196.58,196.54,0.03810984]
["bitfinex-derivatives","SOLF0:USTF0",1739402081851,1.5384,196.69,196.56,13.96276255]
["bitfinex-derivatives","SOLF0:USTF0",1739402082462,13.96276255,196.7,196.59,13.96276255]
["bitfinex-derivatives","SOLF0:USTF0",1739402082662,1.6034,196.72,196.59,13.96276255]
["bitfinex-derivatives","SOLF0:USTF0",1739402082964,0.0339989,196.67,196.64,0.03283257]
["bitfinex-derivatives","SOLF0:USTF0",1739402083760,0.0339989,196.67,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739402084155,0.0339989,196.67,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739402084866,0.0339989,196.67,196.64,0.03283257]
["bitfinex-derivatives","SOLF0:USTF0",1739402088564,5.1178989,196.67,196.64,0.03283257]
["bitfinex-derivatives","SOLF0:USTF0",1739402091365,0.0339989,196.67,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739402092261,22.34248891,196.77,196.64,0.03283257]
["bitfinex-derivatives","SOLF0:USTF0",1739402092462,5.0818,196.76,196.63,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1739402092665,23.95348891,196.81,196.63,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1739402092867,23.95348891,196.81,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739402093367,0.03562298,196.76,196.72,0.03395664]
["bitfinex-derivatives","SOLF0:USTF0",1739402094057,5.0818,196.75,196.72,0.03395664]
["bitfinex-derivatives","SOLF0:USTF0",1739402094260,0.03562298,196.76,196.72,0.03395664]
["bitfinex-derivatives","SOLF0:USTF0",1739402094861,5.0823,196.73,196.72,0.03395664]
["bitfinex-derivatives","SOLF0:USTF0",1739402096873,5.0835,196.69,196.63,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1739402097067,3.1025,196.75,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739402097365,5.0839,196.67,196.63,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1739402097576,22.34248891,196.73,196.58,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739402097881,5.0839,196.67,196.58,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739402098083,5.11911678,196.67,196.64,0.03375302]
["bitfinex-derivatives","SOLF0:USTF0",1739402098483,0.03521678,196.67,196.64,0.03375302]
["bitfinex-derivatives","SOLF0:USTF0",1739402100783,22.34248891,196.65,196.5,7.03701375]
["bitfinex-derivatives","SOLF0:USTF0",1739402100983,22.34248891,196.6,196.5,7.03701375]
["bitfinex-derivatives","SOLF0:USTF0",1739402101883,5.087,196.55,196.53,0.0341402]
["bitfinex-derivatives","SOLF0:USTF0",1739402103292,0.03880948,196.57,196.53,0.0341402]
["bitfinex-derivatives","SOLF0:USTF0",1739402103888,5.12550948,196.57,196.53,0.0341402]
["bitfinex-derivatives","SOLF0:USTF0",1739402104491,0.03880948,196.57,196.53,0.0341402]
["bitfinex-derivatives","SOLF0:USTF0",1739402104691,5.0868,196.56,196.53,0.0341402]
["bitfinex-derivatives","SOLF0:USTF0",1739402104884,0.03880948,196.57,196.53,0.0341402]
["bitfinex-derivatives","SOLF0:USTF0",1739402105094,22.38129839,196.57,196.4,22.34248891]
["bitfinex-derivatives","SOLF0:USTF0",1739402105291,22.34248891,196.54,196.39,7.03701375]
["bitfinex-derivatives","SOLF0:USTF0",1739402105690,5.0889,196.48,196.4,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739402105893,22.34248891,196.54,196.4,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739402106291,5.0888,196.48,196.45,0.03449523]
["bitfinex-derivatives","SOLF0:USTF0",1739402106891,0.03292964,196.49,196.45,0.03449523]
["bitfinex-derivatives","SOLF0:USTF0",1739402109294,0.03292964,196.49,196.45,9.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402109499,5.0893,196.46,196.45,9.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402109996,0.03292964,196.49,196.45,9.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402110199,5.0889,196.48,196.45,9.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402111091,5.089,196.47,196.45,9.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402111289,0.03292964,196.49,196.45,9.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402112194,5.12172964,196.49,196.45,9.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402112391,0.03292964,196.49,196.45,9.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402112597,5.09,196.44,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739402112799,1.5689,196.48,196.3,22.34248891]
["bitfinex-derivatives","SOLF0:USTF0",1739402112994,1.5689,196.48,196.33,22.34248891]
["bitfinex-derivatives","SOLF0:USTF0",1739402113192,5.0895,196.46,196.33,22.34248891]
["bitfinex-derivatives","SOLF0:USTF0",1739402113399,1.5689,196.48,196.33,22.34248891]
["bitfinex-derivatives","SOLF0:USTF0",1739402113701,0.03829632,196.42,196.39,5.1272497]
["bitfinex-derivatives","SOLF0:USTF0",1739402114900,0.03829632,196.42,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402115594,5.0909,196.4,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402118000,0.03829632,196.42,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402118406,5.0909,196.4,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402119302,0.03829632,196.42,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402119902,0.03829632,196.42,196.39,5.1271497]
["bitfinex-derivatives","SOLF0:USTF0",1739402120104,0.03829632,196.42,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402120403,5.0908,196.41,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402120599,0.03829632,196.42,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402121198,5.0909,196.4,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402121802,0.03829632,196.42,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402122503,5.0908,196.41,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402122704,0.03829632,196.42,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402123201,5.0909,196.4,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402142515,5.0906,196.41,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402143119,0.03829632,196.42,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402143720,0.03829632,196.42,196.4,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739402143913,0.03829632,196.42,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402144221,0.03829632,196.42,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739402144620,14.00908231,196.49,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402144822,5.089,196.48,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402145317,14.00908231,196.49,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402145513,5.0892,196.47,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402145720,0.03563534,196.46,196.39,0.0361497]
["bitfinex-derivatives","SOLF0:USTF0",1739402145920,0.03563534,196.46,196.45,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739402149520,0.03563534,196.46,196.44,5.12549986]
["bitfinex-derivatives","SOLF0:USTF0",1739402149822,0.03563534,196.46,196.44,0.03569986]
["bitfinex-derivatives","SOLF0:USTF0",1739402150121,0.03563534,196.46,196.45,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739402151821,14.00908231,196.55,196.45,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1739402152720,14.00908231,196.52,196.45,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1739402152921,14.00908231,196.49,196.48,0.03769704]
["bitfinex-derivatives","SOLF0:USTF0",1739402153121,5.0894,196.46,196.42,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739402153323,5.0894,196.46,196.4,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1739402153324,14.00908231,196.49,196.47,0.03417871]
["bitfinex-derivatives","SOLF0:USTF0",1739402153624,14.00908231,196.49,196.4,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1739402153820,14.00908231,196.49,196.46,0.03494201]
["bitfinex-derivatives","SOLF0:USTF0",1739402154220,5.089,196.47,196.46,0.03494201]
["bitfinex-derivatives","SOLF0:USTF0",1739402155224,19.09778231,196.49,196.46,0.03494201]
["bitfinex-derivatives","SOLF0:USTF0",1739402155424,14.00908231,196.49,196.46,0.03494201]
["bitfinex-derivatives","SOLF0:USTF0",1739402157125,5.0888,196.48,196.46,0.03494201]
["bitfinex-derivatives","SOLF0:USTF0",1739402158323,14.00908231,196.49,196.46,0.03494201]
["bitfinex-derivatives","SOLF0:USTF0",1739402160429,5.0888,196.48,196.46,0.03494201]
["bitfinex-derivatives","SOLF0:USTF0",1739402161029,14.00908231,196.49,196.46,0.03494201]
["bitfinex-derivatives","SOLF0:USTF0",1739402161230,0.03359143,196.5,196.46,0.03494201]
["bitfinex-derivatives","SOLF0:USTF0",1739402163026,0.03359143,196.5,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739402164234,0.03359143,196.5,196.46,0.03494201]
["bitfinex-derivatives","SOLF0:USTF0",1739402164737,0.03359143,196.5,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739402165533,14.00908231,196.58,196.46,1.57754201]
["bitfinex-derivatives","SOLF0:USTF0",1739402165735,14.00908231,196.58,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739402165930,14.00908231,196.58,196.46,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739402166738,0.03537017,196.54,196.5,0.03325893]
["bitfinex-derivatives","SOLF0:USTF0",1739402166943,5.12277017,196.54,196.5,0.03325893]
["bitfinex-derivatives","SOLF0:USTF0",1739402167246,0.03537017,196.54,196.5,0.03325893]
["bitfinex-derivatives","SOLF0:USTF0",1739402169045,0.03537017,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739402169436,0.03537017,196.54,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739402169745,0.03537017,196.54,196.5,0.03325893]
["bitfinex-derivatives","SOLF0:USTF0",1739402170648,0.03537017,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739402172745,5.086,196.59,196.56,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739402172945,14.00908231,196.64,196.51,14.00908231]
["bitfinex-derivatives","SOLF0:USTF0",1739402173852,5.0855,196.61,196.51,14.00908231]
["bitfinex-derivatives","SOLF0:USTF0",1739402174055,0.03428908,196.59,196.56,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1739402174445,5.0863,196.58,196.56,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1739402174649,0.03428908,196.59,196.56,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1739402175250,5.0865,196.57,196.56,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1739402177850,0.03428908,196.59,196.56,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1739402178454,5.12028908,196.59,196.56,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1739402178853,0.03428908,196.59,196.56,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1739402179359,0.03428908,196.59,196.58,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739402179558,0.03428908,196.59,196.56,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1739402180559,0.03428908,196.59,196.58,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739402185065,0.03428908,196.59,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739402185265,0.03428908,196.59,196.56,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1739402186968,5.12028908,196.59,196.56,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1739402188070,0.03428908,196.59,196.56,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1739402188568,5.0865,196.57,196.56,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1739402190564,5.0863,196.58,196.56,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1739402192176,5.12028908,196.59,196.56,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1739402192375,0.03428908,196.59,196.56,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1739402192973,0.03428908,196.59,196.57,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739402193369,0.03428908,196.59,196.56,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1739402193579,14.00908231,196.7,196.57,14.00908231]
["bitfinex-derivatives","SOLF0:USTF0",1739402194673,5.0837,196.68,196.62,0.03844936]
["bitfinex-derivatives","SOLF0:USTF0",1739402194877,0.03714062,196.65,196.62,0.03844936]
["bitfinex-derivatives","SOLF0:USTF0",1739402195278,5.12164062,196.65,196.62,0.03844936]
["bitfinex-derivatives","SOLF0:USTF0",1739402195478,0.03714062,196.65,196.62,0.03844936]
["bitfinex-derivatives","SOLF0:USTF0",1739402195883,5.12164062,196.65,196.62,0.03844936]
["bitfinex-derivatives","SOLF0:USTF0",1739402196375,0.03714062,196.65,196.62,0.03844936]
["bitfinex-derivatives","SOLF0:USTF0",1739402196981,0.03714062,196.65,196.64,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739402206699,0.03714062,196.65,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739402207491,0.03714062,196.65,196.62,0.03844936]
["bitfinex-derivatives","SOLF0:USTF0",1739402208801,5.0849,196.64,196.62,0.03844936]
["bitfinex-derivatives","SOLF0:USTF0",1739402209202,0.03714062,196.65,196.62,0.03844936]
["bitfinex-derivatives","SOLF0:USTF0",1739402210701,0.03714062,196.65,196.64,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739402211702,15.55158231,196.76,196.63,14.00908231]
["bitfinex-derivatives","SOLF0:USTF0",1739402211898,5.0824,196.73,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739402212103,1.5425,196.76,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739402212597,5.0823,196.74,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739402213006,0.03518566,196.73,196.7,0.03893361]
["bitfinex-derivatives","SOLF0:USTF0",1739402214306,5.0828,196.71,196.7,0.03893361]
["bitfinex-derivatives","SOLF0:USTF0",1739402217307,5.084,196.67,196.63,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739402218407,5.1208949,196.67,196.63,5.12020016]
["bitfinex-derivatives","SOLF0:USTF0",1739402219208,0.0368949,196.67,196.63,0.03540016]
["bitfinex-derivatives","SOLF0:USTF0",1739402219608,5.0842,196.66,196.63,0.03540016]
["bitfinex-derivatives","SOLF0:USTF0",1739402219807,0.0368949,196.67,196.63,5.12020016]
["bitfinex-derivatives","SOLF0:USTF0",1739402220007,0.0368949,196.67,196.63,0.03540016]
["bitfinex-derivatives","SOLF0:USTF0",1739402220509,5.0843,196.66,196.63,0.03540016]
["bitfinex-derivatives","SOLF0:USTF0",1739402221110,5.0843,196.66,196.63,5.12030016]
["bitfinex-derivatives","SOLF0:USTF0",1739402221608,0.0368949,196.67,196.63,0.03540016]
["bitfinex-derivatives","SOLF0:USTF0",1739402222007,0.0368949,196.67,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739402224107,0.0368949,196.67,196.63,0.03540016]
["bitfinex-derivatives","SOLF0:USTF0",1739402224310,0.0368949,196.67,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739402224513,0.0368949,196.67,196.63,0.03540016]
["bitfinex-derivatives","SOLF0:USTF0",1739402225821,5.0842,196.66,196.63,5.12020016]
["bitfinex-derivatives","SOLF0:USTF0",1739402226211,0.0368949,196.67,196.63,0.03540016]
["bitfinex-derivatives","SOLF0:USTF0",1739402226412,0.0368949,196.67,196.64,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739402227316,0.0368949,196.67,196.63,5.12020016]
["bitfinex-derivatives","SOLF0:USTF0",1739402227614,0.0368949,196.67,196.63,0.03540016]
["bitfinex-derivatives","SOLF0:USTF0",1739402227814,5.0843,196.66,196.63,0.03540016]
["bitfinex-derivatives","SOLF0:USTF0",1739402228830,5.1207949,196.67,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739402230920,0.0368949,196.67,196.65,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739402231128,0.0368949,196.67,196.64,8.93992188]
["bitfinex-derivatives","SOLF0:USTF0",1739402232822,0.0368949,196.67,196.66,14.02402188]
["bitfinex-derivatives","SOLF0:USTF0",1739402233223,10.48242188,196.76,196.66,8.93992188]
["bitfinex-derivatives","SOLF0:USTF0",1739402233527,10.48242188,196.76,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739402234327,15.56402188,196.76,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739402234519,0.03699455,196.75,196.73,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739402234720,8.93992188,196.78,196.73,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739402234923,0.034895,196.76,196.73,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739402235827,0.034895,196.76,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739402236233,0.034895,196.76,196.72,0.03780109]
["bitfinex-derivatives","SOLF0:USTF0",1739402236931,5.0819,196.75,196.72,0.03780109]
["bitfinex-derivatives","SOLF0:USTF0",1739402237531,5.0822,196.74,196.72,0.03780109]
["bitfinex-derivatives","SOLF0:USTF0",1739402238923,13.98978951,196.76,196.72,0.03780109]
["bitfinex-derivatives","SOLF0:USTF0",1739402239124,5.0823,196.73,196.72,0.03780109]
["bitfinex-derivatives","SOLF0:USTF0",1739402241227,5.0851,196.63,196.57,70.28806663]
["bitfinex-derivatives","SOLF0:USTF0",1739402241427,13.95489451,196.68,196.57,70.28806663]
["bitfinex-derivatives","SOLF0:USTF0",1739402241736,5.0849,196.64,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739402242338,0.0361131,196.63,196.6,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1739402243335,5.1211131,196.63,196.6,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1739402243730,5.0852,196.62,196.6,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1739402244128,0.0361131,196.63,196.6,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1739402244540,5.1211131,196.63,196.6,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1739402244830,0.0361131,196.63,196.6,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1739402245235,5.0854,196.62,196.6,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1739402246335,0.0361131,196.63,196.6,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1739402246536,5.1210131,196.63,196.6,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1739402246736,0.0361131,196.63,196.6,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1739402248134,0.0361131,196.63,196.6,5.12163312]
["bitfinex-derivatives","SOLF0:USTF0",1739402248941,0.0361131,196.63,196.6,0.03603312]
["bitfinex-derivatives","SOLF0:USTF0",1739402249139,0.0361131,196.63,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739402250040,13.95489451,196.74,196.66,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739402250345,13.95489451,196.74,196.63,13.95489451]
["bitfinex-derivatives","SOLF0:USTF0",1739402250843,13.95489451,196.74,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739402251037,5.0835,196.69,196.67,0.03693724]
["bitfinex-derivatives","SOLF0:USTF0",1739402252744,5.0836,196.68,196.67,0.03693724]
["bitfinex-derivatives","SOLF0:USTF0",1739402254843,5.0836,196.68,196.67,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402258957,19.03849451,196.68,196.67,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402271559,14.02755299,196.68,196.67,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402272163,5.0856,196.61,196.57,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739402272762,14.02915299,196.62,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739402273367,14.06740055,196.62,196.58,5.12191071]
["bitfinex-derivatives","SOLF0:USTF0",1739402275066,14.06740055,196.62,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739402275258,14.06740055,196.62,196.58,0.03581071]
["bitfinex-derivatives","SOLF0:USTF0",1739402275967,8.98220055,196.62,196.58,0.03581071]
["bitfinex-derivatives","SOLF0:USTF0",1739402276363,0.03824756,196.62,196.58,0.03581071]
["bitfinex-derivatives","SOLF0:USTF0",1739402276765,0.03824756,196.62,196.58,8.9797637]
["bitfinex-derivatives","SOLF0:USTF0",1739402277867,0.03824756,196.62,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739402278068,8.98220055,196.62,196.58,0.03581071]
["bitfinex-derivatives","SOLF0:USTF0",1739402278464,14.06750055,196.62,196.58,5.12191071]
["bitfinex-derivatives","SOLF0:USTF0",1739402279672,0.03824756,196.62,196.58,0.03581071]
["bitfinex-derivatives","SOLF0:USTF0",1739402279966,0.03824756,196.62,196.58,8.9797637]
["bitfinex-derivatives","SOLF0:USTF0",1739402280266,0.03824756,196.62,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739402283372,8.94395299,196.7,196.6,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402283580,8.94395299,196.7,196.63,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402284166,5.0838,196.68,196.63,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402284367,5.0838,196.68,196.64,0.03487315]
["bitfinex-derivatives","SOLF0:USTF0",1739402284573,0.03869603,196.67,196.64,0.03487315]
["bitfinex-derivatives","SOLF0:USTF0",1739402285178,0.03869603,196.67,196.65,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739402285671,0.03869603,196.67,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739402285875,8.94395299,196.72,196.65,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402286073,8.94395299,196.72,196.65,10.45735299]
["bitfinex-derivatives","SOLF0:USTF0",1739402286471,14.02675299,196.72,196.67,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739402286675,8.94395299,196.72,196.65,10.45735299]
["bitfinex-derivatives","SOLF0:USTF0",1739402287074,0.03702114,196.7,196.67,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739402287376,0.03702114,196.7,196.67,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402287576,0.03702114,196.7,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739402289371,8.94395299,196.76,196.69,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402289578,5.0819,196.75,196.71,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402290071,8.94395299,196.78,196.71,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402290272,8.94395299,196.78,196.71,14.02675299]
["bitfinex-derivatives","SOLF0:USTF0",1739402290676,8.94395299,196.78,196.73,0.0366382]
["bitfinex-derivatives","SOLF0:USTF0",1739402290880,5.0818,196.76,196.73,0.0366382]
["bitfinex-derivatives","SOLF0:USTF0",1739402291873,5.0814,196.77,196.73,0.0366382]
["bitfinex-derivatives","SOLF0:USTF0",1739402292879,14.02505299,196.78,196.73,5.1189382]
["bitfinex-derivatives","SOLF0:USTF0",1739402293079,5.0811,196.78,196.73,14.06289119]
["bitfinex-derivatives","SOLF0:USTF0",1739402293274,8.94395299,196.8,196.73,14.06289119]
["bitfinex-derivatives","SOLF0:USTF0",1739402293679,5.0811,196.78,196.73,14.06289119]
["bitfinex-derivatives","SOLF0:USTF0",1739402294080,5.0815,196.77,196.73,8.98059119]
["bitfinex-derivatives","SOLF0:USTF0",1739402294280,8.94395299,196.78,196.73,8.98059119]
["bitfinex-derivatives","SOLF0:USTF0",1739402294980,8.94395299,196.78,196.73,0.0366382]
["bitfinex-derivatives","SOLF0:USTF0",1739402295179,5.0817,196.76,196.73,0.0366382]
["bitfinex-derivatives","SOLF0:USTF0",1739402296369,5.0814,196.77,196.73,0.0366382]
["bitfinex-derivatives","SOLF0:USTF0",1739402296870,8.94395299,196.78,196.73,8.98059119]
["bitfinex-derivatives","SOLF0:USTF0",1739402297074,14.02515299,196.78,196.73,14.06279119]
["bitfinex-derivatives","SOLF0:USTF0",1739402297275,8.94395299,196.78,196.73,8.98059119]
["bitfinex-derivatives","SOLF0:USTF0",1739402298176,5.0816,196.76,196.73,8.98059119]
["bitfinex-derivatives","SOLF0:USTF0",1739402298382,8.94395299,196.78,196.73,8.98059119]
["bitfinex-derivatives","SOLF0:USTF0",1739402298680,14.02515299,196.78,196.74,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739402298980,8.94395299,196.78,196.73,8.98059119]
["bitfinex-derivatives","SOLF0:USTF0",1739402299882,8.94395299,196.78,196.73,0.0366382]
["bitfinex-derivatives","SOLF0:USTF0",1739402300481,8.94395299,196.8,196.73,8.98059119]
["bitfinex-derivatives","SOLF0:USTF0",1739402300984,5.0812,196.78,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739402301279,8.94395299,196.8,196.73,8.98059119]
["bitfinex-derivatives","SOLF0:USTF0",1739402301782,5.0815,196.77,196.73,14.06289119]
["bitfinex-derivatives","SOLF0:USTF0",1739402302786,5.0816,196.76,196.73,8.98059119]
["bitfinex-derivatives","SOLF0:USTF0",1739402302984,8.94395299,196.78,196.73,0.0366382]
["bitfinex-derivatives","SOLF0:USTF0",1739402303584,5.0817,196.76,196.73,0.0366382]
["bitfinex-derivatives","SOLF0:USTF0",1739402305582,8.94395299,196.78,196.73,0.0366382]
["bitfinex-derivatives","SOLF0:USTF0",1739402305789,8.94395299,196.76,196.73,0.0366382]
["bitfinex-derivatives","SOLF0:USTF0",1739402306084,5.0818,196.75,196.73,0.0366382]
["bitfinex-derivatives","SOLF0:USTF0",1739402306280,8.94395299,196.76,196.73,0.0366382]
["bitfinex-derivatives","SOLF0:USTF0",1739402306883,5.082,196.75,196.73,0.0366382]
["bitfinex-derivatives","SOLF0:USTF0",1739402308294,5.0821,196.74,196.73,0.0366382]
["bitfinex-derivatives","SOLF0:USTF0",1739402310785,14.02605299,196.74,196.73,0.0366382]
["bitfinex-derivatives","SOLF0:USTF0",1739402313688,14.02605299,196.74,196.73,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402314293,5.0836,196.69,196.63,14.02875299]
["bitfinex-derivatives","SOLF0:USTF0",1739402314493,14.02755299,196.69,196.63,14.02875299]
["bitfinex-derivatives","SOLF0:USTF0",1739402314689,8.94395299,196.69,196.61,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402315106,8.94395299,196.67,196.61,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402315595,0.03361949,196.66,196.62,0.03585847]
["bitfinex-derivatives","SOLF0:USTF0",1739402316998,5.0845,196.65,196.62,0.03585847]
["bitfinex-derivatives","SOLF0:USTF0",1739402317598,0.03361949,196.66,196.62,0.03585847]
["bitfinex-derivatives","SOLF0:USTF0",1739402317799,5.0847,196.64,196.62,0.03585847]
["bitfinex-derivatives","SOLF0:USTF0",1739402319396,0.03361949,196.66,196.62,0.03585847]
["bitfinex-derivatives","SOLF0:USTF0",1739402319601,5.0849,196.63,196.62,0.03585847]
["bitfinex-derivatives","SOLF0:USTF0",1739402321401,0.03361949,196.66,196.62,0.03585847]
["bitfinex-derivatives","SOLF0:USTF0",1739402323206,5.0849,196.63,196.62,0.03585847]
["bitfinex-derivatives","SOLF0:USTF0",1739402324306,14.02885299,196.63,196.62,0.03585847]
["bitfinex-derivatives","SOLF0:USTF0",1739402325507,5.0863,196.58,196.55,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402325701,8.94395299,196.6,196.53,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402326597,0.03849064,196.58,196.53,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402326804,0.03849064,196.58,196.55,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739402327001,5.12469064,196.58,196.55,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739402327505,0.03849064,196.58,196.55,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739402329006,5.12469064,196.58,196.55,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739402330215,0.03849064,196.58,196.55,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739402330518,5.0866,196.57,196.55,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739402331206,5.12479064,196.58,196.55,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739402331916,5.0866,196.57,196.55,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739402335217,5.12479064,196.58,196.55,5.12322916]
["bitfinex-derivatives","SOLF0:USTF0",1739402335714,0.03849064,196.58,196.55,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739402336717,5.12489064,196.58,196.55,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739402337016,0.03849064,196.58,196.55,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739402337823,0.03849064,196.58,196.55,5.12332916]
["bitfinex-derivatives","SOLF0:USTF0",1739402338215,0.03849064,196.58,196.55,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739402338419,5.12479064,196.58,196.55,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739402339318,0.03849064,196.58,196.55,5.12312916]
["bitfinex-derivatives","SOLF0:USTF0",1739402340320,5.12479064,196.58,196.55,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739402341014,5.12479064,196.58,196.55,5.12332916]
["bitfinex-derivatives","SOLF0:USTF0",1739402341912,5.12479064,196.58,196.55,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739402342116,14.03065299,196.56,196.55,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739402345221,14.03065299,196.56,196.55,2.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402345917,5.0886,196.49,196.45,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402347018,5.0886,196.49,196.45,8.98006075]
["bitfinex-derivatives","SOLF0:USTF0",1739402347218,5.12394029,196.49,196.45,8.98006075]
["bitfinex-derivatives","SOLF0:USTF0",1739402347724,0.03534029,196.49,196.45,8.98006075]
["bitfinex-derivatives","SOLF0:USTF0",1739402348923,5.12394029,196.49,196.45,8.98006075]
["bitfinex-derivatives","SOLF0:USTF0",1739402349324,0.03534029,196.49,196.45,0.03610776]
["bitfinex-derivatives","SOLF0:USTF0",1739402350026,5.12404029,196.49,196.45,0.03610776]
["bitfinex-derivatives","SOLF0:USTF0",1739402351628,0.03534029,196.49,196.45,5.12570776]
["bitfinex-derivatives","SOLF0:USTF0",1739402351825,0.03534029,196.49,196.45,8.98006075]
["bitfinex-derivatives","SOLF0:USTF0",1739402352128,0.03534029,196.49,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739402357022,0.03534029,196.49,196.47,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402357226,0.03534029,196.49,196.45,8.98006075]
["bitfinex-derivatives","SOLF0:USTF0",1739402358632,0.03534029,196.49,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739402359828,0.03534029,196.49,196.45,8.98006075]
["bitfinex-derivatives","SOLF0:USTF0",1739402360527,0.03534029,196.49,196.45,0.03610776]
["bitfinex-derivatives","SOLF0:USTF0",1739402361433,8.94395299,196.48,196.45,0.03610776]
["bitfinex-derivatives","SOLF0:USTF0",1739402362032,14.03325299,196.46,196.45,0.03610776]
["bitfinex-derivatives","SOLF0:USTF0",1739402364129,8.94395299,196.46,196.33,10.55925299]
["bitfinex-derivatives","SOLF0:USTF0",1739402364433,8.94395299,196.39,196.33,10.55925299]
["bitfinex-derivatives","SOLF0:USTF0",1739402364836,8.94395299,196.39,196.33,15.65165299]
["bitfinex-derivatives","SOLF0:USTF0",1739402365335,0.03506422,196.38,196.34,0.03355735]
["bitfinex-derivatives","SOLF0:USTF0",1739402366839,0.03506422,196.38,196.34,5.12595735]
["bitfinex-derivatives","SOLF0:USTF0",1739402367232,0.03506422,196.38,196.35,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402368631,0.03506422,196.38,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739402368833,0.03506422,196.38,196.35,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402370136,0.03506422,196.38,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739402370332,0.03506422,196.38,196.35,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402372338,8.94395299,196.37,196.34,0.03355735]
["bitfinex-derivatives","SOLF0:USTF0",1739402372538,8.94395299,196.35,196.34,0.03355735]
["bitfinex-derivatives","SOLF0:USTF0",1739402372929,14.03615299,196.35,196.34,0.03355735]
["bitfinex-derivatives","SOLF0:USTF0",1739402373129,14.03615299,196.35,196.27,28.16195329]
["bitfinex-derivatives","SOLF0:USTF0",1739402373336,8.94395299,196.29,196.27,28.16195329]
["bitfinex-derivatives","SOLF0:USTF0",1739402374037,8.94395299,196.29,196.25,8.59351375]
["bitfinex-derivatives","SOLF0:USTF0",1739402374234,8.94395299,196.27,196.25,7.03701375]
["bitfinex-derivatives","SOLF0:USTF0",1739402374433,8.98126498,196.29,196.25,7.07421801]
["bitfinex-derivatives","SOLF0:USTF0",1739402374630,0.03731199,196.29,196.25,15.98096674]
["bitfinex-derivatives","SOLF0:USTF0",1739402374832,0.03872391,196.29,196.27,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739402375336,0.03872391,196.29,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739402376040,0.03872391,196.29,196.26,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739402376240,0.03872391,196.29,196.25,16.01809763]
["bitfinex-derivatives","SOLF0:USTF0",1739402376732,10.60365299,196.37,196.28,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402376939,8.94395299,196.39,196.31,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402377439,8.94395299,196.39,196.34,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739402377639,8.94395299,196.39,196.31,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402378140,0.03647326,196.37,196.33,0.03215023]
["bitfinex-derivatives","SOLF0:USTF0",1739402379042,0.03647326,196.37,196.34,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739402379739,0.03647326,196.37,196.33,5.12485023]
["bitfinex-derivatives","SOLF0:USTF0",1739402379934,8.98042625,196.37,196.33,5.12485023]
["bitfinex-derivatives","SOLF0:USTF0",1739402380741,8.98042625,196.37,196.34,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739402381042,0.03647326,196.37,196.33,0.03215023]
["bitfinex-derivatives","SOLF0:USTF0",1739402381441,0.03647326,196.37,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739402381643,0.03647326,196.37,196.33,0.03215023]
["bitfinex-derivatives","SOLF0:USTF0",1739402382038,0.03647326,196.37,196.34,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739402382544,8.98042625,196.37,196.33,5.12475023]
["bitfinex-derivatives","SOLF0:USTF0",1739402382940,0.03647326,196.37,196.33,0.03215023]
["bitfinex-derivatives","SOLF0:USTF0",1739402383139,0.03647326,196.37,196.35,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1739402383539,0.03647326,196.37,196.33,8.97610322]
["bitfinex-derivatives","SOLF0:USTF0",1739402383742,0.03647326,196.37,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739402383943,23.83640135,196.46,196.35,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402383944,8.94395299,196.43,196.35,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402384245,8.94395299,196.45,196.41,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739402385143,8.97949163,196.45,196.42,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739402385642,8.97949163,196.45,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402386840,8.94395299,196.43,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402387243,5.0903,196.42,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402387850,8.94395299,196.43,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402389746,14.03405299,196.43,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402389949,8.97949163,196.45,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402390445,14.06909163,196.45,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402390848,8.97949163,196.45,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402391346,0.03553864,196.45,196.43,8.94395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402391547,0.03553864,196.45,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739402392246,0.03553864,196.45,196.43,14.03395299]
["bitfinex-derivatives","SOLF0:USTF0",1739402392444,0.03553864,196.45,196.41,8.98183393]
["bitfinex-derivatives","SOLF0:USTF0",1739402392839,0.03553864,196.45,196.41,14.07243393]
["bitfinex-derivatives","SOLF0:USTF0",1739402393348,5.12513864,196.45,196.41,14.07243393]
["bitfinex-derivatives","SOLF0:USTF0",1739402393544,5.12513864,196.45,196.41,8.98183393]
["bitfinex-derivatives","SOLF0:USTF0",1739402393744,8.97949163,196.45,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402393946,5.0903,196.42,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402398843,14.00896494,196.44,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402399049,5.0901,196.43,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402400554,5.0903,196.43,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402400955,14.00896494,196.44,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402401157,5.0903,196.42,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402401655,19.09886494,196.44,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402401853,5.0899,196.44,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402402249,5.0903,196.42,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402403054,5.0899,196.44,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402403756,0.03553864,196.45,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402404051,0.03553864,196.45,196.41,5.12848094]
["bitfinex-derivatives","SOLF0:USTF0",1739402404256,5.12513864,196.45,196.41,5.12848094]
["bitfinex-derivatives","SOLF0:USTF0",1739402404451,0.03553864,196.45,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402405355,5.0899,196.44,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402405653,0.03553864,196.45,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402407055,5.0903,196.43,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402408157,5.0903,196.42,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402409151,5.0902,196.43,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402410558,5.0899,196.44,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402410760,0.03553864,196.45,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402411156,0.03553864,196.45,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739402411357,0.03553864,196.45,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402413051,14.00896494,196.44,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402413251,5.0903,196.42,196.41,0.03788094]
["bitfinex-derivatives","SOLF0:USTF0",1739402413455,14.00896494,196.44,196.33,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1739402413650,14.00896494,196.41,196.33,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1739402414055,5.0917,196.37,196.33,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1739402414557,5.12933728,196.37,196.33,9.7710245]
["bitfinex-derivatives","SOLF0:USTF0",1739402414757,5.0919,196.36,196.33,0.0373245]
["bitfinex-derivatives","SOLF0:USTF0",1739402414954,0.03763728,196.37,196.33,0.0373245]
["bitfinex-derivatives","SOLF0:USTF0",1739402415361,5.0924,196.34,196.33,0.0373245]
["bitfinex-derivatives","SOLF0:USTF0",1739402416655,5.0924,196.34,196.33,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402418265,5.0929,196.32,196.31,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402418471,14.00896494,196.32,196.3,13.5489813]
["bitfinex-derivatives","SOLF0:USTF0",1739402419159,5.0935,196.3,196.29,56.71496261]
["bitfinex-derivatives","SOLF0:USTF0",1739402419465,14.04659212,196.32,196.29,0.03762275]
["bitfinex-derivatives","SOLF0:USTF0",1739402420262,14.04659212,196.32,196.2,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739402420461,14.00896494,196.32,196.2,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739402420662,5.0947,196.26,196.2,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739402420863,14.00896494,196.29,196.16,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1739402421065,14.00896494,196.26,196.16,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1739402421259,5.095,196.24,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402421461,0.03251914,196.23,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402423468,0.03251914,196.23,196.21,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739402424373,0.03251914,196.23,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739402424873,0.03251914,196.23,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402425673,0.03251914,196.23,196.19,5.13423678]
["bitfinex-derivatives","SOLF0:USTF0",1739402425872,0.03251914,196.23,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402426075,0.03251914,196.23,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739402426973,0.03251914,196.23,196.19,5.13423678]
["bitfinex-derivatives","SOLF0:USTF0",1739402428577,0.03251914,196.23,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402429379,0.03251914,196.23,196.21,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739402429975,0.03251914,196.23,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402430176,0.03251914,196.23,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739402435181,0.03251914,196.23,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402435382,0.03251914,196.23,196.21,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739402435773,0.03251914,196.23,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402436485,0.03251914,196.23,196.21,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739402437683,0.03251914,196.23,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739402437883,0.03251914,196.23,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402438083,5.12791914,196.23,196.19,5.13403678]
["bitfinex-derivatives","SOLF0:USTF0",1739402438883,5.0956,196.22,196.19,5.13403678]
["bitfinex-derivatives","SOLF0:USTF0",1739402439581,5.0958,196.21,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402439792,0.03251914,196.23,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402441190,5.096,196.21,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402441392,0.03251914,196.23,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402441590,9.01446059,196.23,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402441987,0.03251914,196.23,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739402442189,0.03251914,196.23,196.19,9.01987823]
["bitfinex-derivatives","SOLF0:USTF0",1739402442591,9.01446059,196.23,196.19,5.13423678]
["bitfinex-derivatives","SOLF0:USTF0",1739402442792,9.01446059,196.23,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402443190,14.10996059,196.23,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402443590,5.0957,196.22,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402443791,8.98194145,196.21,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402444389,5.0961,196.2,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402444983,8.98194145,196.21,196.19,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1739402445388,8.98194145,196.21,196.11,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739402445584,8.98194145,196.16,196.11,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739402446094,14.07964145,196.14,196.07,8.98194145]
["bitfinex-derivatives","SOLF0:USTF0",1739402446588,14.07964145,196.14,196.04,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739402446589,0.0371236,196.12,196.09,9.01651138]
["bitfinex-derivatives","SOLF0:USTF0",1739402446792,14.07924145,196.16,196.1,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739402447093,0.03598388,196.12,196.09,9.01924108]
["bitfinex-derivatives","SOLF0:USTF0",1739402447593,0.03598388,196.12,196.09,0.03729963]
["bitfinex-derivatives","SOLF0:USTF0",1739402450092,0.03598388,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739402455496,14.04493933,196.25,196.09,14.08223896]
["bitfinex-derivatives","SOLF0:USTF0",1739402455701,14.04493933,196.25,196.12,14.04493933]
["bitfinex-derivatives","SOLF0:USTF0",1739402455998,14.04493933,196.22,196.09,14.04493933]
["bitfinex-derivatives","SOLF0:USTF0",1739402456199,14.04493933,196.19,196.06,14.04493933]
["bitfinex-derivatives","SOLF0:USTF0",1739402456795,0.03245654,196.14,196.11,0.03811172]
["bitfinex-derivatives","SOLF0:USTF0",1739402457401,5.13005654,196.14,196.11,0.03811172]
["bitfinex-derivatives","SOLF0:USTF0",1739402457995,5.0981,196.12,196.11,0.03811172]
["bitfinex-derivatives","SOLF0:USTF0",1739402460108,5.0981,196.12,196.11,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402462303,14.04493933,196.13,196.01,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739402462504,14.04493933,196.09,196.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739402462708,14.04493933,196.12,196.0,15.04493933]
["bitfinex-derivatives","SOLF0:USTF0",1739402462907,5.0989,196.09,196.03,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739402463113,14.04493933,196.09,196.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739402463405,14.04493933,196.09,196.03,0.03296135]
["bitfinex-derivatives","SOLF0:USTF0",1739402463606,0.03363497,196.06,196.03,0.03296135]
["bitfinex-derivatives","SOLF0:USTF0",1739402464307,14.04493933,196.04,196.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739402464607,5.1017,195.99,195.92,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739402465204,5.1018,195.98,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739402465401,5.1018,195.98,195.93,0.0359763]
["bitfinex-derivatives","SOLF0:USTF0",1739402465601,0.03507102,195.96,195.93,0.0359763]
["bitfinex-derivatives","SOLF0:USTF0",1739402467707,0.03507102,195.96,195.95,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739402468009,3.2334,196.08,195.94,14.04493933]
["bitfinex-derivatives","SOLF0:USTF0",1739402468208,5.0997,196.07,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739402468808,14.04493933,196.1,195.98,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1739402469008,0.03875647,196.05,196.02,0.03491264]
["bitfinex-derivatives","SOLF0:USTF0",1739402469502,0.03315835,196.05,196.0,14.04493933]
["bitfinex-derivatives","SOLF0:USTF0",1739402469710,0.03315835,196.05,196.02,0.0343108]
["bitfinex-derivatives","SOLF0:USTF0",1739402470112,0.03315835,196.05,196.03,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739402470311,0.03315835,196.05,196.02,0.0343108]
["bitfinex-derivatives","SOLF0:USTF0",1739402470712,0.03315835,196.05,196.02,5.1348108]
["bitfinex-derivatives","SOLF0:USTF0",1739402471713,0.03315835,196.05,196.03,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739402472312,0.03315835,196.05,196.02,5.1350108]
["bitfinex-derivatives","SOLF0:USTF0",1739402472712,0.03315835,196.05,196.02,0.0343108]
["bitfinex-derivatives","SOLF0:USTF0",1739402472916,0.03315835,196.05,196.03,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739402473917,0.03315835,196.05,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739402474412,0.03315835,196.05,196.02,0.0343108]
["bitfinex-derivatives","SOLF0:USTF0",1739402475008,0.03315835,196.05,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739402476017,18.93833933,196.16,196.03,14.04493933]
["bitfinex-derivatives","SOLF0:USTF0",1739402476317,5.0979,196.13,196.03,14.04493933]
["bitfinex-derivatives","SOLF0:USTF0",1739402476713,18.93833933,196.16,196.03,14.04493933]
["bitfinex-derivatives","SOLF0:USTF0",1739402476714,1.6487,196.16,196.1,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739402476917,5.0968,196.18,196.06,14.04493933]
["bitfinex-derivatives","SOLF0:USTF0",1739402477215,1.5183,196.21,196.09,14.04493933]
["bitfinex-derivatives","SOLF0:USTF0",1739402477417,0.03747969,196.14,196.1,0.03695496]
["bitfinex-derivatives","SOLF0:USTF0",1739402477617,0.03747969,196.14,196.13,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739402477820,0.03747969,196.14,196.1,0.03695496]
["bitfinex-derivatives","SOLF0:USTF0",1739402479419,0.03747969,196.14,196.13,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739402479621,0.03747969,196.14,196.1,0.03695496]
["bitfinex-derivatives","SOLF0:USTF0",1739402481222,0.03747969,196.14,196.1,1.66015496]
["bitfinex-derivatives","SOLF0:USTF0",1739402482120,0.03747969,196.14,196.13,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739402488026,14.04493933,196.25,196.19,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739402488426,5.0955,196.23,196.19,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739402489230,0.03908913,196.23,196.19,5.12969825]
["bitfinex-derivatives","SOLF0:USTF0",1739402489422,0.03908913,196.23,196.19,0.03349825]
["bitfinex-derivatives","SOLF0:USTF0",1739402490520,0.03908913,196.23,196.19,5.12979825]
["bitfinex-derivatives","SOLF0:USTF0",1739402490724,0.03908913,196.23,196.19,0.03349825]
["bitfinex-derivatives","SOLF0:USTF0",1739402491631,5.13448913,196.23,196.19,5.12969825]
["bitfinex-derivatives","SOLF0:USTF0",1739402491830,0.03908913,196.23,196.19,5.12969825]
["bitfinex-derivatives","SOLF0:USTF0",1739402492530,0.03908913,196.23,196.19,0.03349825]
["bitfinex-derivatives","SOLF0:USTF0",1739402493325,0.03908913,196.23,196.19,5.12979825]
["bitfinex-derivatives","SOLF0:USTF0",1739402494035,0.03908913,196.23,196.19,5.12969825]
["bitfinex-derivatives","SOLF0:USTF0",1739402494335,0.03908913,196.23,196.19,0.03349825]
["bitfinex-derivatives","SOLF0:USTF0",1739402494538,5.0955,196.22,196.19,0.03349825]
["bitfinex-derivatives","SOLF0:USTF0",1739402495036,0.03908913,196.23,196.19,0.03349825]
["bitfinex-derivatives","SOLF0:USTF0",1739402495242,5.0958,196.21,196.19,0.03349825]
["bitfinex-derivatives","SOLF0:USTF0",1739402495740,0.03908913,196.23,196.19,0.03349825]
["bitfinex-derivatives","SOLF0:USTF0",1739402495945,5.0961,196.2,196.19,0.03349825]
["bitfinex-derivatives","SOLF0:USTF0",1739402496444,5.0971,196.16,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739402496742,14.04493933,196.22,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739402496942,14.04493933,196.22,196.11,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739402497138,3.1017,196.24,196.07,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739402497139,14.04493933,196.19,196.07,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739402497736,0.03705226,196.15,196.11,0.03613981]
["bitfinex-derivatives","SOLF0:USTF0",1739402498544,5.13445226,196.15,196.11,0.03613981]
["bitfinex-derivatives","SOLF0:USTF0",1739402498840,0.03705226,196.15,196.11,0.03613981]
["bitfinex-derivatives","SOLF0:USTF0",1739402499643,0.03705226,196.15,196.12,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739402499841,0.03705226,196.15,196.11,0.03613981]
["bitfinex-derivatives","SOLF0:USTF0",1739402500947,5.13465226,196.15,196.11,0.03613981]
["bitfinex-derivatives","SOLF0:USTF0",1739402501139,0.03705226,196.15,196.11,0.03613981]
["bitfinex-derivatives","SOLF0:USTF0",1739402501645,5.0977,196.14,196.11,0.03613981]
["bitfinex-derivatives","SOLF0:USTF0",1739402502446,5.13445226,196.15,196.11,0.03613981]
["bitfinex-derivatives","SOLF0:USTF0",1739402502641,0.03705226,196.15,196.11,0.03613981]
["bitfinex-derivatives","SOLF0:USTF0",1739402504645,5.0981,196.12,196.11,0.03613981]
["bitfinex-derivatives","SOLF0:USTF0",1739402504940,0.03705226,196.15,196.03,50.2852766]
["bitfinex-derivatives","SOLF0:USTF0",1739402505146,14.04493933,196.16,196.03,50.2852766]
["bitfinex-derivatives","SOLF0:USTF0",1739402505549,5.0989,196.1,196.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739402506047,0.03414756,196.09,196.05,0.03657879]
["bitfinex-derivatives","SOLF0:USTF0",1739402507649,5.13314756,196.09,196.05,0.03657879]
["bitfinex-derivatives","SOLF0:USTF0",1739402508747,5.13314756,196.09,196.05,5.13637879]
["bitfinex-derivatives","SOLF0:USTF0",1739402510153,0.03414756,196.09,196.05,0.03657879]
["bitfinex-derivatives","SOLF0:USTF0",1739402510946,0.03414756,196.09,196.08,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739402511152,0.03414756,196.09,196.05,1.61477879]
["bitfinex-derivatives","SOLF0:USTF0",1739402512051,0.03414756,196.09,196.08,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739402515754,0.03414756,196.09,196.08,14.086664]
["bitfinex-derivatives","SOLF0:USTF0",1739402516050,5.0971,196.16,196.13,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739402516351,5.0971,196.16,196.13,14.085164]
["bitfinex-derivatives","SOLF0:USTF0",1739402516752,5.0971,196.16,196.13,8.987464]
["bitfinex-derivatives","SOLF0:USTF0",1739402517049,5.0974,196.15,196.13,8.987464]
["bitfinex-derivatives","SOLF0:USTF0",1739402517355,0.03715961,196.16,196.13,9.02668787]
["bitfinex-derivatives","SOLF0:USTF0",1739402518057,5.13435961,196.16,196.13,9.02668787]
["bitfinex-derivatives","SOLF0:USTF0",1739402518852,0.03715961,196.16,196.13,9.02668787]
["bitfinex-derivatives","SOLF0:USTF0",1739402519052,0.03715961,196.16,196.13,14.12448787]
["bitfinex-derivatives","SOLF0:USTF0",1739402519254,0.03715961,196.16,196.13,9.02668787]
["bitfinex-derivatives","SOLF0:USTF0",1739402519450,0.03715961,196.16,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739402519657,0.03715961,196.16,196.15,8.987464]
["bitfinex-derivatives","SOLF0:USTF0",1739402519951,0.03715961,196.16,196.13,14.12458787]
["bitfinex-derivatives","SOLF0:USTF0",1739402520157,0.03715961,196.16,196.13,0.03922387]
["bitfinex-derivatives","SOLF0:USTF0",1739402521557,5.0976,196.15,196.13,0.03922387]
["bitfinex-derivatives","SOLF0:USTF0",1739402521758,0.03715961,196.16,196.13,0.03922387]
["bitfinex-derivatives","SOLF0:USTF0",1739402522659,0.03715961,196.16,196.13,9.02668787]
["bitfinex-derivatives","SOLF0:USTF0",1739402522861,0.03715961,196.16,196.15,8.987464]
["bitfinex-derivatives","SOLF0:USTF0",1739402524254,0.03715961,196.16,196.15,14.084864]
["bitfinex-derivatives","SOLF0:USTF0",1739402524457,0.03715961,196.16,196.15,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739402524657,0.03715961,196.16,196.13,9.02668787]
["bitfinex-derivatives","SOLF0:USTF0",1739402524855,0.03715961,196.16,196.15,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739402525459,0.03715961,196.16,196.13,9.02668787]
["bitfinex-derivatives","SOLF0:USTF0",1739402525856,0.03715961,196.16,196.13,0.03922387]
["bitfinex-derivatives","SOLF0:USTF0",1739402526558,5.13425961,196.16,196.13,0.03922387]
["bitfinex-derivatives","SOLF0:USTF0",1739402526756,0.03715961,196.16,196.13,0.03922387]
["bitfinex-derivatives","SOLF0:USTF0",1739402527858,0.03715961,196.16,196.13,5.13692387]
["bitfinex-derivatives","SOLF0:USTF0",1739402529260,0.03715961,196.16,196.13,0.03922387]
["bitfinex-derivatives","SOLF0:USTF0",1739402529561,5.13425961,196.16,196.13,0.03922387]
["bitfinex-derivatives","SOLF0:USTF0",1739402530656,0.03715961,196.16,196.13,5.13702387]
["bitfinex-derivatives","SOLF0:USTF0",1739402530858,0.03715961,196.16,196.13,9.02668787]
["bitfinex-derivatives","SOLF0:USTF0",1739402531261,0.03715961,196.16,196.15,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739402531657,0.03715961,196.16,196.13,9.02668787]
["bitfinex-derivatives","SOLF0:USTF0",1739402533161,0.03715961,196.16,196.14,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739402533361,0.03715961,196.16,196.13,9.02668787]
["bitfinex-derivatives","SOLF0:USTF0",1739402533862,0.03715961,196.16,196.13,0.03922387]
["bitfinex-derivatives","SOLF0:USTF0",1739402535164,5.0974,196.15,196.13,0.03922387]
["bitfinex-derivatives","SOLF0:USTF0",1739402535664,5.13425961,196.16,196.13,0.03922387]
["bitfinex-derivatives","SOLF0:USTF0",1739402536061,0.03715961,196.16,196.13,0.03922387]
["bitfinex-derivatives","SOLF0:USTF0",1739402536261,0.03715961,196.16,196.14,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739402536463,0.03715961,196.16,196.13,0.03922387]
["bitfinex-derivatives","SOLF0:USTF0",1739402536662,0.03715961,196.16,196.13,9.02668787]
["bitfinex-derivatives","SOLF0:USTF0",1739402536862,0.03715961,196.16,196.15,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739402537063,0.03715961,196.16,196.15,14.084864]
["bitfinex-derivatives","SOLF0:USTF0",1739402537460,8.987464,196.25,196.21,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739402537659,8.987464,196.25,196.18,8.987464]
["bitfinex-derivatives","SOLF0:USTF0",1739402538169,8.987464,196.25,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739402538754,0.03390569,196.24,196.21,0.03456173]
["bitfinex-derivatives","SOLF0:USTF0",1739402539065,0.03390569,196.24,196.21,5.13036173]
["bitfinex-derivatives","SOLF0:USTF0",1739402539964,0.03390569,196.24,196.21,0.03456173]
["bitfinex-derivatives","SOLF0:USTF0",1739402544268,5.12890569,196.24,196.21,0.03456173]
["bitfinex-derivatives","SOLF0:USTF0",1739402544570,0.03390569,196.24,196.21,0.03456173]
["bitfinex-derivatives","SOLF0:USTF0",1739402544759,8.987464,196.23,196.21,0.03456173]
["bitfinex-derivatives","SOLF0:USTF0",1739402544965,5.0955,196.22,196.21,0.03456173]
["bitfinex-derivatives","SOLF0:USTF0",1739402545563,8.987464,196.23,196.21,0.03456173]
["bitfinex-derivatives","SOLF0:USTF0",1739402545763,0.03390569,196.24,196.21,0.03456173]
["bitfinex-derivatives","SOLF0:USTF0",1739402546163,5.12910569,196.24,196.21,0.03456173]
["bitfinex-derivatives","SOLF0:USTF0",1739402546572,0.03390569,196.24,196.21,0.03456173]
["bitfinex-derivatives","SOLF0:USTF0",1739402546873,5.0955,196.22,196.21,0.03456173]
["bitfinex-derivatives","SOLF0:USTF0",1739402551878,8.987464,196.23,196.02,101.98487001]
["bitfinex-derivatives","SOLF0:USTF0",1739402551879,10.542464,196.23,196.1,8.987464]
["bitfinex-derivatives","SOLF0:USTF0",1739402552078,8.987464,196.18,196.1,8.987464]
["bitfinex-derivatives","SOLF0:USTF0",1739402552277,8.987464,196.18,196.12,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739402552474,5.0968,196.17,196.12,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739402552873,5.0968,196.17,196.1,8.987464]
["bitfinex-derivatives","SOLF0:USTF0",1739402553078,0.03863987,196.16,196.13,0.0375165]
["bitfinex-derivatives","SOLF0:USTF0",1739402554476,0.03863987,196.16,196.14,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739402554674,0.03863987,196.16,196.13,0.0375165]
["bitfinex-derivatives","SOLF0:USTF0",1739402556481,0.03863987,196.16,196.13,5.1352165]
["bitfinex-derivatives","SOLF0:USTF0",1739402556681,0.03863987,196.16,196.13,0.0375165]
["bitfinex-derivatives","SOLF0:USTF0",1739402557077,5.13583987,196.16,196.13,0.0375165]
["bitfinex-derivatives","SOLF0:USTF0",1739402558280,5.0975,196.15,196.13,0.0375165]
["bitfinex-derivatives","SOLF0:USTF0",1739402559981,14.085064,196.14,196.13,0.0375165]
["bitfinex-derivatives","SOLF0:USTF0",1739402564384,14.085064,196.14,196.13,1.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402564686,5.0998,196.06,196.0,8.987464]
["bitfinex-derivatives","SOLF0:USTF0",1739402564881,8.987464,196.07,196.0,8.987464]
["bitfinex-derivatives","SOLF0:USTF0",1739402565587,5.1002,196.05,196.0,8.987464]
["bitfinex-derivatives","SOLF0:USTF0",1739402565787,5.1002,196.05,195.98,8.66916665]
["bitfinex-derivatives","SOLF0:USTF0",1739402565788,9.02641659,196.05,196.02,0.03354664]
["bitfinex-derivatives","SOLF0:USTF0",1739402565988,8.987464,196.03,196.02,0.03354664]
["bitfinex-derivatives","SOLF0:USTF0",1739402566289,14.087964,196.03,196.02,0.03354664]
["bitfinex-derivatives","SOLF0:USTF0",1739402577493,8.987464,196.03,196.02,0.03354664]
["bitfinex-derivatives","SOLF0:USTF0",1739402577695,0.03895259,196.05,196.02,0.03354664]
["bitfinex-derivatives","SOLF0:USTF0",1739402577995,0.03895259,196.05,196.03,8.987464]
["bitfinex-derivatives","SOLF0:USTF0",1739402578399,0.03895259,196.05,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739402579494,8.987464,196.13,196.03,8.987464]
["bitfinex-derivatives","SOLF0:USTF0",1739402579798,8.987464,196.13,196.06,8.987464]
["bitfinex-derivatives","SOLF0:USTF0",1739402580396,8.987464,196.11,196.04,12.101664]
["bitfinex-derivatives","SOLF0:USTF0",1739402580697,9.02647505,196.11,196.08,0.03838349]
["bitfinex-derivatives","SOLF0:USTF0",1739402580898,0.03901105,196.11,196.08,0.03838349]
["bitfinex-derivatives","SOLF0:USTF0",1739402581494,0.03901105,196.11,196.08,5.13748349]
["bitfinex-derivatives","SOLF0:USTF0",1739402582104,14.085464,196.13,196.08,5.13748349]
["bitfinex-derivatives","SOLF0:USTF0",1739402582507,14.084864,196.15,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739402583305,0.03449784,196.14,196.11,0.03649079]
["bitfinex-derivatives","SOLF0:USTF0",1739402584411,5.13209784,196.14,196.11,0.03649079]
["bitfinex-derivatives","SOLF0:USTF0",1739402584607,0.03449784,196.14,196.11,0.03649079]
["bitfinex-derivatives","SOLF0:USTF0",1739402584808,0.03449784,196.14,196.12,8.987464]
["bitfinex-derivatives","SOLF0:USTF0",1739402585506,0.03449784,196.14,196.13,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739402586405,0.03449784,196.14,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739402586611,0.03449784,196.14,196.11,0.03649079]
["bitfinex-derivatives","SOLF0:USTF0",1739402589212,5.0981,196.13,196.11,0.03649079]
["bitfinex-derivatives","SOLF0:USTF0",1739402589806,5.13209784,196.14,196.11,0.03649079]
["bitfinex-derivatives","SOLF0:USTF0",1739402590010,0.03449784,196.14,196.11,0.03649079]
["bitfinex-derivatives","SOLF0:USTF0",1739402590510,5.0981,196.13,196.11,0.03649079]
["bitfinex-derivatives","SOLF0:USTF0",1739402591509,5.0981,196.12,196.11,0.03649079]
["bitfinex-derivatives","SOLF0:USTF0",1739402598016,14.07325247,196.14,196.02,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739402598313,14.03875463,196.1,196.02,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739402599206,0.03869286,196.08,196.04,0.03365146]
["bitfinex-derivatives","SOLF0:USTF0",1739402599818,0.03869286,196.08,196.04,5.13365146]
["bitfinex-derivatives","SOLF0:USTF0",1739402600018,0.03869286,196.08,196.04,0.03365146]
["bitfinex-derivatives","SOLF0:USTF0",1739402600220,0.03869286,196.08,196.04,14.07240609]
["bitfinex-derivatives","SOLF0:USTF0",1739402600414,5.0981,196.12,196.04,14.07240609]
["bitfinex-derivatives","SOLF0:USTF0",1739402600720,14.03875463,196.16,196.04,14.03875463]
["bitfinex-derivatives","SOLF0:USTF0",1739402600911,14.03875463,196.16,196.05,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739402601618,5.0989,196.1,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402602618,5.0984,196.11,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402603218,5.0987,196.1,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402604919,0.03492209,196.12,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402605121,5.0985,196.11,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402605316,0.03492209,196.12,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402606110,5.0984,196.11,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402606616,0.03492209,196.12,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402606821,5.0987,196.1,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402608725,14.09069935,196.1,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402611625,8.99199935,196.1,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402613029,14.09069935,196.1,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402614926,8.99199935,196.1,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402615525,14.09069935,196.1,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402618227,8.99199935,196.1,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402618425,5.0985,196.11,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402618625,0.03492209,196.12,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402620430,5.13332209,196.12,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402620627,0.03492209,196.12,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402621526,5.0985,196.11,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402622030,14.09069935,196.1,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402624924,14.12512144,196.12,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402626436,5.0986,196.11,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402626638,8.99199935,196.1,196.09,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739402627335,8.99199935,196.1,196.09,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402627529,14.09069935,196.1,196.09,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402636840,9.02692144,196.12,196.09,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402637037,5.0984,196.11,196.09,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402637237,8.99199935,196.1,196.09,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402637635,14.09059935,196.1,196.09,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402638841,9.02692144,196.12,196.09,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402639540,14.09059935,196.1,196.09,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402642240,5.0986,196.1,196.09,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402642642,5.0984,196.11,196.09,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402642842,0.03492209,196.12,196.09,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402643149,0.03492209,196.12,196.09,8.99201673]
["bitfinex-derivatives","SOLF0:USTF0",1739402643341,5.13312209,196.12,196.09,8.99201673]
["bitfinex-derivatives","SOLF0:USTF0",1739402644143,5.0984,196.11,196.09,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402646643,14.09059935,196.1,196.09,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402650147,9.02692144,196.12,196.09,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402650347,5.0984,196.11,196.09,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402651348,9.02692144,196.12,196.09,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402651548,5.0986,196.1,196.09,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402651750,14.09059935,196.1,196.09,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402670672,5.1007,196.03,195.99,8.99199935]
["bitfinex-derivatives","SOLF0:USTF0",1739402670874,8.99199935,196.03,195.97,8.99199935]
["bitfinex-derivatives","SOLF0:USTF0",1739402671774,0.03837701,196.02,195.98,0.03894919]
["bitfinex-derivatives","SOLF0:USTF0",1739402671973,0.03837701,196.02,196.0,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739402673282,0.03837701,196.02,196.01,14.09299935]
["bitfinex-derivatives","SOLF0:USTF0",1739402673474,0.03837701,196.02,196.01,8.99199935]
["bitfinex-derivatives","SOLF0:USTF0",1739402674875,0.03837701,196.02,196.01,14.09299935]
["bitfinex-derivatives","SOLF0:USTF0",1739402675876,8.99199935,196.09,196.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739402676077,8.99199935,196.09,196.04,14.09199935]
["bitfinex-derivatives","SOLF0:USTF0",1739402676374,8.99199935,196.09,196.04,8.99199935]
["bitfinex-derivatives","SOLF0:USTF0",1739402676578,5.0996,196.07,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739402676976,9.02871724,196.07,196.03,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1739402678182,5.0997,196.06,196.03,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1739402678878,5.0999,196.06,196.03,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1739402679179,9.02871724,196.07,196.03,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1739402679781,5.1002,196.04,196.03,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1739402679982,9.02871724,196.07,196.03,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1739402680474,0.03671789,196.07,196.03,5.13412559]
["bitfinex-derivatives","SOLF0:USTF0",1739402680680,0.03671789,196.07,196.03,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1739402680876,5.13631789,196.07,196.03,5.13432559]
["bitfinex-derivatives","SOLF0:USTF0",1739402681079,0.03671789,196.07,196.03,5.13432559]
["bitfinex-derivatives","SOLF0:USTF0",1739402681673,5.0998,196.06,196.03,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1739402682277,5.1,196.05,196.03,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1739402684485,0.03671789,196.07,196.03,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1739402685083,5.1,196.05,196.03,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1739402685279,8.99199935,196.04,196.03,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1739402685482,0.03671789,196.07,196.03,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1739402685681,5.0997,196.06,196.03,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1739402686285,0.03671789,196.07,196.03,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1739402686481,8.99199935,196.06,196.03,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1739402686983,5.1002,196.04,196.03,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1739402687585,14.09219935,196.04,196.03,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1739402689489,5.1017,195.99,195.92,8.99199935]
["bitfinex-derivatives","SOLF0:USTF0",1739402689785,8.99199935,195.98,195.92,8.99199935]
["bitfinex-derivatives","SOLF0:USTF0",1739402689982,8.99199935,195.98,195.93,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739402690485,8.99199935,195.96,195.91,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1739402690687,8.99199935,195.96,195.94,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1739402692191,5.1026,195.95,195.94,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1739402692488,8.99199935,195.96,195.94,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1739402692685,0.03599592,195.97,195.94,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1739402693090,0.03599592,195.97,195.94,5.13630025]
["bitfinex-derivatives","SOLF0:USTF0",1739402693386,0.03599592,195.97,195.94,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1739402693788,5.13809592,195.97,195.94,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1739402694585,14.09459935,195.95,195.94,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1739402694987,8.99199935,195.95,195.94,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1739402696687,14.09459935,195.95,195.94,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1739402697492,8.99199935,195.95,195.84,8.99199935]
["bitfinex-derivatives","SOLF0:USTF0",1739402697686,14.09599935,195.9,195.85,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739402698191,5.1042,195.89,195.84,8.99199935]
["bitfinex-derivatives","SOLF0:USTF0",1739402698393,5.1042,195.89,195.84,14.09719935]
["bitfinex-derivatives","SOLF0:USTF0",1739402698588,5.1042,195.89,195.84,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739402698788,0.03614276,195.88,195.85,0.03788132]
["bitfinex-derivatives","SOLF0:USTF0",1739402698988,5.14074276,195.88,195.85,0.03788132]
["bitfinex-derivatives","SOLF0:USTF0",1739402699190,8.99199935,195.86,195.85,0.03788132]
["bitfinex-derivatives","SOLF0:USTF0",1739402699590,14.09689935,195.86,195.85,0.03788132]
["bitfinex-derivatives","SOLF0:USTF0",1739402700288,8.99199935,195.86,195.85,0.03788132]
["bitfinex-derivatives","SOLF0:USTF0",1739402701991,0.03614276,195.88,195.85,0.03788132]
["bitfinex-derivatives","SOLF0:USTF0",1739402702693,0.03614276,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739402702998,8.99199935,195.94,195.86,8.99199935]
["bitfinex-derivatives","SOLF0:USTF0",1739402703192,8.99199935,195.94,195.88,8.99199935]
["bitfinex-derivatives","SOLF0:USTF0",1739402703893,8.99199935,195.94,195.91,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739402704290,14.13410027,195.94,195.91,0.03667912]
["bitfinex-derivatives","SOLF0:USTF0",1739402704496,8.99199935,195.92,195.91,0.03667912]
["bitfinex-derivatives","SOLF0:USTF0",1739402705389,9.03120027,195.94,195.91,0.03667912]
["bitfinex-derivatives","SOLF0:USTF0",1739402705588,0.03920092,195.94,195.91,0.03667912]
["bitfinex-derivatives","SOLF0:USTF0",1739402705786,0.03920092,195.94,195.93,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739402706896,0.03920092,195.94,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739402707099,0.03920092,195.94,195.91,0.03667912]
["bitfinex-derivatives","SOLF0:USTF0",1739402707692,0.03920092,195.94,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739402707900,0.03920092,195.94,195.91,0.03667912]
["bitfinex-derivatives","SOLF0:USTF0",1739402708794,0.03920092,195.94,195.93,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739402709596,3.2574,196.05,195.91,14.11189076]
["bitfinex-derivatives","SOLF0:USTF0",1739402709790,15.66811164,196.06,195.91,14.07521164]
["bitfinex-derivatives","SOLF0:USTF0",1739402710587,0.03816026,196.0,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739402710794,15.66811164,196.06,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739402710994,0.03878174,196.01,195.97,0.03488546]
["bitfinex-derivatives","SOLF0:USTF0",1739402712299,0.03878174,196.01,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739402713001,0.03878174,196.01,196.0,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739402713805,0.03878174,196.01,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739402714102,0.03878174,196.01,195.97,0.03488546]
["bitfinex-derivatives","SOLF0:USTF0",1739402714297,0.03878174,196.01,196.0,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739402714700,0.03878174,196.01,195.97,0.03488546]
["bitfinex-derivatives","SOLF0:USTF0",1739402714899,0.03878174,196.01,195.99,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739402716003,0.03878174,196.01,196.0,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739402721704,0.03878174,196.01,195.98,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739402722105,0.03878174,196.01,195.97,14.1100971]
["bitfinex-derivatives","SOLF0:USTF0",1739402722602,0.03878174,196.01,196.0,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739402730311,0.03878174,196.01,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739402731307,0.03878174,196.01,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739402732110,5.13988174,196.01,195.97,14.13429659]
["bitfinex-derivatives","SOLF0:USTF0",1739402732318,5.13988174,196.01,195.97,0.03488546]
["bitfinex-derivatives","SOLF0:USTF0",1739402732319,0.03878174,196.01,195.97,0.03488546]
["bitfinex-derivatives","SOLF0:USTF0",1739402732705,5.13978174,196.01,195.97,0.03488546]
["bitfinex-derivatives","SOLF0:USTF0",1739402733305,5.13978174,196.01,195.97,5.13688546]
["bitfinex-derivatives","SOLF0:USTF0",1739402734118,0.03878174,196.01,195.97,5.13688546]
["bitfinex-derivatives","SOLF0:USTF0",1739402734413,0.03878174,196.01,196.0,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739402734611,0.03878174,196.01,195.97,9.03229659]
["bitfinex-derivatives","SOLF0:USTF0",1739402734810,0.03878174,196.01,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739402735013,0.03878174,196.01,195.97,9.03229659]
["bitfinex-derivatives","SOLF0:USTF0",1739402735418,0.03878174,196.01,195.99,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739402736817,0.03878174,196.01,195.97,0.03488546]
["bitfinex-derivatives","SOLF0:USTF0",1739402737314,5.1015,195.99,195.97,0.03488546]
["bitfinex-derivatives","SOLF0:USTF0",1739402737707,0.03878174,196.01,195.97,0.03488546]
["bitfinex-derivatives","SOLF0:USTF0",1739402737708,8.99741113,195.98,195.97,0.03488546]
["bitfinex-derivatives","SOLF0:USTF0",1739402737912,14.09921113,195.98,195.97,0.03488546]
["bitfinex-derivatives","SOLF0:USTF0",1739402738917,14.09921113,195.98,195.97,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739402740217,8.99741113,195.98,195.87,8.99741113]
["bitfinex-derivatives","SOLF0:USTF0",1739402740420,4.7632,196.0,195.87,8.99741113]
["bitfinex-derivatives","SOLF0:USTF0",1739402740421,8.99741113,195.93,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739402741115,14.10051113,195.93,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739402741419,0.03512094,195.92,195.89,5.14253212]
["bitfinex-derivatives","SOLF0:USTF0",1739402742720,0.03512094,195.92,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739402743220,0.03512094,195.92,195.89,9.03584325]
["bitfinex-derivatives","SOLF0:USTF0",1739402743519,0.03512094,195.92,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739402743714,0.03512094,195.92,195.89,0.03843212]
["bitfinex-derivatives","SOLF0:USTF0",1739402743915,5.13852094,195.92,195.89,0.03843212]
["bitfinex-derivatives","SOLF0:USTF0",1739402744616,5.1039,195.9,195.89,0.03843212]
["bitfinex-derivatives","SOLF0:USTF0",1739402745519,8.99741113,195.91,195.89,0.03843212]
["bitfinex-derivatives","SOLF0:USTF0",1739402745722,0.03512094,195.92,195.89,0.03843212]
["bitfinex-derivatives","SOLF0:USTF0",1739402746219,5.13852094,195.92,195.89,0.03843212]
["bitfinex-derivatives","SOLF0:USTF0",1739402746419,0.03512094,195.92,195.89,0.03843212]
["bitfinex-derivatives","SOLF0:USTF0",1739402746717,0.03512094,195.92,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739402746922,0.03512094,195.92,195.91,14.10101113]
["bitfinex-derivatives","SOLF0:USTF0",1739402748625,8.99741113,196.01,195.91,8.99741113]
["bitfinex-derivatives","SOLF0:USTF0",1739402748826,5.1013,196.0,195.95,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739402749025,5.1013,196.0,195.94,8.99741113]
["bitfinex-derivatives","SOLF0:USTF0",1739402749229,8.99741113,196.01,195.94,8.99741113]
["bitfinex-derivatives","SOLF0:USTF0",1739402749425,8.99741113,196.03,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739402749722,18.71806748,196.07,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739402749927,0.03797082,196.02,195.99,0.0346309]
["bitfinex-derivatives","SOLF0:USTF0",1739402750928,5.13897082,196.02,195.99,0.0346309]
["bitfinex-derivatives","SOLF0:USTF0",1739402751125,0.03797082,196.02,195.99,0.0346309]
["bitfinex-derivatives","SOLF0:USTF0",1739402751319,5.1013,196.0,195.99,0.0346309]
["bitfinex-derivatives","SOLF0:USTF0",1739402751626,0.03797082,196.02,195.99,0.0346309]
["bitfinex-derivatives","SOLF0:USTF0",1739402754429,5.1013,196.0,195.99,0.0346309]
["bitfinex-derivatives","SOLF0:USTF0",1739402760326,14.06116748,196.01,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739402760532,5.1025,195.96,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739402760731,14.06116748,195.98,195.91,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1739402760931,5.1028,195.95,195.9,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739402761325,14.06116748,195.98,195.9,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739402761525,5.13599843,195.94,195.91,0.03688828]
["bitfinex-derivatives","SOLF0:USTF0",1739402761829,5.13599843,195.94,195.91,5.14048828]
["bitfinex-derivatives","SOLF0:USTF0",1739402762336,5.13599843,195.94,195.91,0.03688828]
["bitfinex-derivatives","SOLF0:USTF0",1739402763033,0.03299843,195.94,195.91,0.03688828]
["bitfinex-derivatives","SOLF0:USTF0",1739402763731,0.03299843,195.94,195.93,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739402764035,14.06116748,196.04,195.93,14.06116748]
["bitfinex-derivatives","SOLF0:USTF0",1739402764231,5.1013,196.0,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739402764432,14.06116748,196.04,195.93,14.06116748]
["bitfinex-derivatives","SOLF0:USTF0",1739402764834,5.1008,196.02,195.98,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739402765327,5.13976102,196.02,195.98,5.13426889]
["bitfinex-derivatives","SOLF0:USTF0",1739402766631,5.101,196.01,195.98,5.13426889]
["bitfinex-derivatives","SOLF0:USTF0",1739402767333,5.13976102,196.02,195.98,5.13426889]
["bitfinex-derivatives","SOLF0:USTF0",1739402767634,5.13976102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402768235,5.13976102,196.02,195.98,5.13436889]
["bitfinex-derivatives","SOLF0:USTF0",1739402768436,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402768831,0.03896102,196.02,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739402773638,0.03896102,196.02,196.01,14.09715015]
["bitfinex-derivatives","SOLF0:USTF0",1739402779141,0.03896102,196.02,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739402780344,0.03896102,196.02,195.99,8.99615015]
["bitfinex-derivatives","SOLF0:USTF0",1739402780739,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402781143,0.03896102,196.02,195.99,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739402781344,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402781539,8.99615015,196.01,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402782344,14.09725015,196.01,195.98,5.13446889]
["bitfinex-derivatives","SOLF0:USTF0",1739402782539,8.99615015,196.01,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402783441,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402784941,5.101,196.01,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402786045,0.03896102,196.02,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739402788238,5.1011,196.01,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402788945,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402789145,5.1013,196.0,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402789445,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402789646,5.1012,196.01,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402789946,8.99615015,195.99,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402790146,14.09765015,195.99,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402791743,5.1015,195.99,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402793148,14.06980474,196.01,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402793349,5.1013,196.0,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402794148,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402794349,5.1015,195.99,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402796851,5.1013,196.0,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402797152,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402797550,5.1012,196.01,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402798349,5.1013,196.0,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402800146,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402800352,0.03896102,196.02,195.99,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739402800848,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402801453,0.03896102,196.02,195.99,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739402801751,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402802346,5.13996102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402802851,5.13996102,196.02,195.98,5.13426889]
["bitfinex-derivatives","SOLF0:USTF0",1739402803958,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402804358,0.03896102,196.02,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739402804660,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402804855,0.03896102,196.02,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739402805659,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402805861,0.03896102,196.02,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739402808861,0.03896102,196.02,195.98,14.10247363]
["bitfinex-derivatives","SOLF0:USTF0",1739402809068,5.13966102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402810068,5.13966102,196.02,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739402810866,5.13966102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402810867,5.101,196.01,195.98,5.13446889]
["bitfinex-derivatives","SOLF0:USTF0",1739402811765,0.03896102,196.02,195.98,5.13446889]
["bitfinex-derivatives","SOLF0:USTF0",1739402811957,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402813566,5.1012,196.01,195.98,5.13446889]
["bitfinex-derivatives","SOLF0:USTF0",1739402814464,9.0405505,196.02,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739402814669,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402815073,0.03896102,196.02,195.99,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739402815474,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402815674,0.03896102,196.02,195.98,5.13436889]
["bitfinex-derivatives","SOLF0:USTF0",1739402816371,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402816572,0.03896102,196.02,195.99,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739402816868,5.13986102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402817073,14.1414505,196.02,195.98,5.13436889]
["bitfinex-derivatives","SOLF0:USTF0",1739402817372,9.0405505,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402818773,5.1015,196.0,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402819375,9.0405505,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402819874,9.0405505,196.02,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739402820377,9.0405505,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402820675,9.0405505,196.02,195.98,5.13436889]
["bitfinex-derivatives","SOLF0:USTF0",1739402821673,5.1012,196.01,195.98,5.13436889]
["bitfinex-derivatives","SOLF0:USTF0",1739402822769,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402822971,5.13976102,196.02,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739402823171,5.13976102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402823573,5.13976102,196.02,195.98,5.13426889]
["bitfinex-derivatives","SOLF0:USTF0",1739402824674,0.03896102,196.02,195.98,5.13426889]
["bitfinex-derivatives","SOLF0:USTF0",1739402824982,0.03896102,196.02,195.99,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402825275,0.03896102,196.02,196.01,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402825477,0.03896102,196.02,196.01,14.10258948]
["bitfinex-derivatives","SOLF0:USTF0",1739402835886,0.03896102,196.02,196.01,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402836085,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402836588,0.03896102,196.02,195.99,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739402837188,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402837388,0.03896102,196.02,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739402838387,0.03896102,196.02,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739402839289,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402839492,0.03896102,196.02,195.99,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739402839683,0.03896102,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402839886,0.03896102,196.02,196.0,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739402846794,9.0405505,196.02,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402847597,5.1013,196.0,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402848597,14.10288948,196.0,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402849897,5.1015,195.99,195.98,0.03266889]
["bitfinex-derivatives","SOLF0:USTF0",1739402853497,9.00158948,196.0,195.93,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739402853698,5.1021,195.97,195.93,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739402854803,5.13429139,195.97,195.93,5.13924479]
["bitfinex-derivatives","SOLF0:USTF0",1739402855604,0.03219139,195.97,195.93,5.13924479]
["bitfinex-derivatives","SOLF0:USTF0",1739402855805,5.1023,195.96,195.93,5.13924479]
["bitfinex-derivatives","SOLF0:USTF0",1739402856200,5.1027,195.95,195.93,0.03634479]
["bitfinex-derivatives","SOLF0:USTF0",1739402857906,14.10438948,195.94,195.93,0.03634479]
["bitfinex-derivatives","SOLF0:USTF0",1739402859305,10.50998948,195.96,195.89,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402859510,10.50998948,195.96,195.89,14.10548948]
["bitfinex-derivatives","SOLF0:USTF0",1739402859701,9.00158948,195.94,195.89,14.10548948]
["bitfinex-derivatives","SOLF0:USTF0",1739402860106,5.1031,195.93,195.89,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739402860507,5.13581182,195.93,195.89,5.13859572]
["bitfinex-derivatives","SOLF0:USTF0",1739402860908,0.03271182,195.93,195.89,0.03469572]
["bitfinex-derivatives","SOLF0:USTF0",1739402861109,0.03271182,195.93,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739402861711,0.03271182,195.93,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739402862007,0.03271182,195.93,195.91,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402862210,0.03271182,195.93,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739402870419,0.03271182,195.93,195.9,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739402870717,0.03271182,195.93,195.89,9.0362852]
["bitfinex-derivatives","SOLF0:USTF0",1739402871107,0.03271182,195.93,195.91,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739402875221,0.03271182,195.93,195.89,9.0362852]
["bitfinex-derivatives","SOLF0:USTF0",1739402875424,0.03271182,195.93,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739402876320,0.03271182,195.93,195.91,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739402876521,0.03271182,195.93,195.89,9.0362852]
["bitfinex-derivatives","SOLF0:USTF0",1739402876922,5.13581182,195.93,195.9,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739402878421,5.1039,195.9,195.89,0.03469572]
["bitfinex-derivatives","SOLF0:USTF0",1739402878620,14.10548948,195.9,195.89,0.03469572]
["bitfinex-derivatives","SOLF0:USTF0",1739402879022,5.1039,195.9,195.89,0.03469572]
["bitfinex-derivatives","SOLF0:USTF0",1739402879826,14.10548948,195.9,195.89,0.03469572]
["bitfinex-derivatives","SOLF0:USTF0",1739402883528,9.00158948,195.9,195.81,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402883828,9.00158948,195.86,195.79,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402884027,9.00158948,195.86,195.81,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739402884424,9.00158948,195.88,195.84,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739402884626,9.00158948,195.9,195.84,0.03593623]
["bitfinex-derivatives","SOLF0:USTF0",1739402884831,0.03886321,195.88,195.84,0.03593623]
["bitfinex-derivatives","SOLF0:USTF0",1739402885030,5.1047,195.87,195.84,5.14133623]
["bitfinex-derivatives","SOLF0:USTF0",1739402886433,5.14326321,195.88,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739402886634,0.03886321,195.88,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739402887432,0.03886321,195.88,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739402887635,0.03886321,195.88,195.84,0.03593623]
["bitfinex-derivatives","SOLF0:USTF0",1739402887933,9.00158948,195.96,195.87,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402888142,5.1026,195.95,195.89,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402888637,5.1026,195.95,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739402888838,5.1021,195.97,195.91,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402889038,0.03733676,195.94,195.93,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402889227,0.03733676,195.94,195.93,14.10458948]
["bitfinex-derivatives","SOLF0:USTF0",1739402890233,0.03733676,195.94,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739402890429,0.03733676,195.94,195.91,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402890938,0.03733676,195.94,195.93,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402891136,0.03733676,195.94,195.93,14.10468948]
["bitfinex-derivatives","SOLF0:USTF0",1739402896136,0.03733676,195.94,195.93,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739402896735,0.03733676,195.94,195.93,14.10468948]
["bitfinex-derivatives","SOLF0:USTF0",1739402899244,0.03733676,195.94,195.91,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402899847,0.03733676,195.94,195.93,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739402900748,0.03733676,195.94,195.92,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739402902152,5.14023676,195.94,195.91,14.10508948]
["bitfinex-derivatives","SOLF0:USTF0",1739402902547,5.14023676,195.94,195.9,0.03554562]
["bitfinex-derivatives","SOLF0:USTF0",1739402902548,0.03733676,195.94,195.9,0.03554562]
["bitfinex-derivatives","SOLF0:USTF0",1739402902748,9.03892624,195.94,195.9,0.03554562]
["bitfinex-derivatives","SOLF0:USTF0",1739402902949,5.1034,195.92,195.9,0.03554562]
["bitfinex-derivatives","SOLF0:USTF0",1739402903850,0.03733676,195.94,195.91,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739402904050,0.03733676,195.94,195.9,0.03554562]
["bitfinex-derivatives","SOLF0:USTF0",1739402904950,5.1033,195.93,195.9,5.13934562]
["bitfinex-derivatives","SOLF0:USTF0",1739402905647,9.00158948,195.92,195.9,0.03554562]
["bitfinex-derivatives","SOLF0:USTF0",1739402905845,5.1036,195.91,195.9,0.03554562]
["bitfinex-derivatives","SOLF0:USTF0",1739402911054,9.00158948,195.92,195.81,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402911249,9.00158948,195.87,195.81,14.10778948]
["bitfinex-derivatives","SOLF0:USTF0",1739402911652,9.00158948,195.87,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739402912454,0.03431486,195.86,195.82,0.03401203]
["bitfinex-derivatives","SOLF0:USTF0",1739402913355,5.1052,195.85,195.82,0.03401203]
["bitfinex-derivatives","SOLF0:USTF0",1739402913850,0.03431486,195.86,195.82,0.03401203]
["bitfinex-derivatives","SOLF0:USTF0",1739402914453,9.00158948,195.85,195.82,0.03401203]
["bitfinex-derivatives","SOLF0:USTF0",1739402914857,14.10728948,195.83,195.82,0.03401203]
["bitfinex-derivatives","SOLF0:USTF0",1739402916255,5.1073,195.77,195.75,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402916457,9.00158948,195.8,195.73,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402916755,9.00158948,195.8,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739402916946,5.1067,195.79,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739402917146,5.1067,195.79,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739402917349,0.03425466,195.79,195.75,0.03922209]
["bitfinex-derivatives","SOLF0:USTF0",1739402917546,0.03425466,195.79,195.75,9.04081157]
["bitfinex-derivatives","SOLF0:USTF0",1739402917751,0.03425466,195.79,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739402917952,0.03425466,195.79,195.75,9.04081157]
["bitfinex-derivatives","SOLF0:USTF0",1739402920057,0.03425466,195.79,195.75,14.14851157]
["bitfinex-derivatives","SOLF0:USTF0",1739402920357,5.14095466,195.79,195.75,9.04081157]
["bitfinex-derivatives","SOLF0:USTF0",1739402922263,5.14095466,195.79,195.75,14.14851157]
["bitfinex-derivatives","SOLF0:USTF0",1739402922661,0.03425466,195.79,195.75,9.04081157]
["bitfinex-derivatives","SOLF0:USTF0",1739402922962,0.03425466,195.79,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739402923858,0.03425466,195.79,195.75,9.04081157]
["bitfinex-derivatives","SOLF0:USTF0",1739402924062,0.03425466,195.79,195.75,14.14841157]
["bitfinex-derivatives","SOLF0:USTF0",1739402925159,5.1072,195.78,195.75,14.14841157]
["bitfinex-derivatives","SOLF0:USTF0",1739402925463,0.03425466,195.79,195.75,9.04081157]
["bitfinex-derivatives","SOLF0:USTF0",1739402925665,0.03425466,195.79,195.77,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402926065,0.03425466,195.79,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739402929168,0.03425466,195.79,195.77,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402929467,0.03425466,195.79,195.77,14.10878948]
["bitfinex-derivatives","SOLF0:USTF0",1739402930365,0.03425466,195.79,195.77,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402930569,0.03425466,195.79,195.76,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739402931069,5.107,195.78,195.76,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739402931266,0.03425466,195.79,195.76,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739402932070,5.14105466,195.79,195.76,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739402933172,0.03425466,195.79,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739402934763,5.14105466,195.79,195.76,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1739402936672,5.107,195.78,195.76,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739402937171,5.107,195.78,195.75,14.14841157]
["bitfinex-derivatives","SOLF0:USTF0",1739402937563,5.14105466,195.79,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739402941375,5.14105466,195.79,195.75,14.14851157]
["bitfinex-derivatives","SOLF0:USTF0",1739402942578,5.1075,195.76,195.75,0.03922209]
["bitfinex-derivatives","SOLF0:USTF0",1739402944678,5.107,195.78,195.75,0.03922209]
["bitfinex-derivatives","SOLF0:USTF0",1739402944876,0.03425466,195.79,195.75,0.03922209]
["bitfinex-derivatives","SOLF0:USTF0",1739402945174,5.1073,195.77,195.75,0.03922209]
["bitfinex-derivatives","SOLF0:USTF0",1739402945478,0.03425466,195.79,195.75,0.03922209]
["bitfinex-derivatives","SOLF0:USTF0",1739402945878,5.1075,195.77,195.75,0.03922209]
["bitfinex-derivatives","SOLF0:USTF0",1739402946080,0.03425466,195.79,195.75,0.03922209]
["bitfinex-derivatives","SOLF0:USTF0",1739402946276,5.1074,195.77,195.75,0.03922209]
["bitfinex-derivatives","SOLF0:USTF0",1739402946778,0.03425466,195.79,195.75,0.03922209]
["bitfinex-derivatives","SOLF0:USTF0",1739402947277,5.1075,195.76,195.75,0.03922209]
["bitfinex-derivatives","SOLF0:USTF0",1739402947878,5.107,195.78,195.75,0.03922209]
["bitfinex-derivatives","SOLF0:USTF0",1739402948279,0.03425466,195.79,195.75,0.03922209]
["bitfinex-derivatives","SOLF0:USTF0",1739402948479,0.03425466,195.79,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739402949689,5.14095466,195.79,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739402950180,0.03425466,195.79,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739402950584,0.03425466,195.79,195.75,9.04081157]
["bitfinex-derivatives","SOLF0:USTF0",1739402950785,0.03425466,195.79,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739402956891,0.03425466,195.79,195.77,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402957189,0.03425466,195.79,195.75,0.03922209]
["bitfinex-derivatives","SOLF0:USTF0",1739402957390,9.00158948,195.78,195.75,0.03922209]
["bitfinex-derivatives","SOLF0:USTF0",1739402957596,5.1075,195.77,195.75,0.03922209]
["bitfinex-derivatives","SOLF0:USTF0",1739402957890,9.00158948,195.76,195.75,0.03922209]
["bitfinex-derivatives","SOLF0:USTF0",1739402958397,14.10908948,195.76,195.75,0.03922209]
["bitfinex-derivatives","SOLF0:USTF0",1739402958892,0.03425466,195.79,195.67,7.09733557]
["bitfinex-derivatives","SOLF0:USTF0",1739402959087,9.00158948,195.74,195.67,16.09892505]
["bitfinex-derivatives","SOLF0:USTF0",1739402960195,0.03660481,195.72,195.69,0.03350269]
["bitfinex-derivatives","SOLF0:USTF0",1739402960594,0.03660481,195.72,195.71,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402961198,9.00158948,195.8,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739402961693,9.00158948,195.8,195.75,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402961894,9.00158948,195.8,195.75,14.10928948]
["bitfinex-derivatives","SOLF0:USTF0",1739402962095,9.00158948,195.8,195.75,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402962290,0.03644774,195.79,195.76,5.14553846]
["bitfinex-derivatives","SOLF0:USTF0",1739402962695,0.03644774,195.79,195.76,0.03803846]
["bitfinex-derivatives","SOLF0:USTF0",1739402962898,0.03644774,195.79,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739402963095,0.03644774,195.79,195.76,0.03803846]
["bitfinex-derivatives","SOLF0:USTF0",1739402963500,0.03644774,195.79,195.76,5.14553846]
["bitfinex-derivatives","SOLF0:USTF0",1739402963800,0.03644774,195.79,195.77,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402964602,0.03644774,195.79,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739402964901,0.03644774,195.79,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739402965299,0.03644774,195.79,195.76,0.03803846]
["bitfinex-derivatives","SOLF0:USTF0",1739402965598,0.03644774,195.79,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739402965798,0.03644774,195.79,195.77,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402966294,0.03644774,195.79,195.77,10.63638948]
["bitfinex-derivatives","SOLF0:USTF0",1739402967198,0.03644774,195.79,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739402968504,9.00158948,195.88,195.77,10.63638948]
["bitfinex-derivatives","SOLF0:USTF0",1739402968695,9.00158948,195.88,195.82,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402969498,11.37694689,195.95,195.86,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739402969499,14.10508948,195.92,195.86,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739402969703,0.03441368,195.87,195.86,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402969903,9.00158948,195.94,195.86,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402970204,14.10468948,195.94,195.86,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402970401,0.03593683,195.92,195.86,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402970602,0.03593683,195.92,195.86,12.09048948]
["bitfinex-derivatives","SOLF0:USTF0",1739402971100,9.03752631,195.92,195.86,12.09048948]
["bitfinex-derivatives","SOLF0:USTF0",1739402971307,9.00158948,195.9,195.86,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739402971705,9.00158948,195.9,195.86,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1739402971909,9.03752631,195.92,195.86,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739402972806,14.14112631,195.92,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739402973204,9.00158948,195.9,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739402975405,9.03752631,195.92,195.85,0.0348431]
["bitfinex-derivatives","SOLF0:USTF0",1739402975898,9.03752631,195.92,195.86,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402977398,9.03752631,195.92,195.88,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739402977703,0.03593683,195.92,195.86,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402977907,0.03593683,195.92,195.9,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402978906,0.03593683,195.92,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739402984112,0.03593683,195.92,195.89,0.03895929]
["bitfinex-derivatives","SOLF0:USTF0",1739402984313,0.03593683,195.92,195.9,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739402985709,0.03593683,195.92,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739402985903,9.00158948,196.0,195.9,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402986107,9.00158948,196.0,195.93,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739402986309,5.102,195.98,195.94,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739402986907,5.13647086,195.98,195.94,5.14161878]
["bitfinex-derivatives","SOLF0:USTF0",1739402988612,5.102,195.97,195.94,5.14161878]
["bitfinex-derivatives","SOLF0:USTF0",1739402988813,0.03447086,195.98,195.94,5.14161878]
["bitfinex-derivatives","SOLF0:USTF0",1739402990114,5.13627086,195.98,195.94,5.14161878]
["bitfinex-derivatives","SOLF0:USTF0",1739402990311,0.03447086,195.98,195.94,5.14161878]
["bitfinex-derivatives","SOLF0:USTF0",1739402991315,0.03447086,195.98,195.95,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739402992012,0.03447086,195.98,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739402992214,0.03447086,195.98,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739402992619,9.03606034,195.98,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739402993222,5.1022,195.97,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739402994722,5.1025,195.96,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739402995421,9.03606034,195.98,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739402995726,0.03447086,195.98,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739402995924,0.03447086,195.98,195.94,5.14161878]
["bitfinex-derivatives","SOLF0:USTF0",1739402996417,0.03447086,195.98,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739402996617,5.13637086,195.98,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739402997221,5.13637086,195.98,195.94,5.14181878]
["bitfinex-derivatives","SOLF0:USTF0",1739402997421,9.03606034,195.98,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739402997824,5.1022,195.97,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739402998126,9.03606034,195.98,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739402998421,5.13627086,195.98,195.94,5.14161878]
["bitfinex-derivatives","SOLF0:USTF0",1739402998627,0.03447086,195.98,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739402999224,0.03447086,195.98,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739403000627,5.13627086,195.98,195.94,5.14171878]
["bitfinex-derivatives","SOLF0:USTF0",1739403000829,0.03447086,195.98,195.95,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739403001024,0.03447086,195.98,195.97,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739403001331,0.03447086,195.98,195.97,14.10358948]
["bitfinex-derivatives","SOLF0:USTF0",1739403002127,7.086e-05,195.98,195.97,14.10358948]
["bitfinex-derivatives","SOLF0:USTF0",1739403008031,7.086e-05,195.98,195.95,18.79388948]
["bitfinex-derivatives","SOLF0:USTF0",1739403008231,7.086e-05,195.98,195.95,12.10968948]
["bitfinex-derivatives","SOLF0:USTF0",1739403008632,7.086e-05,195.98,195.95,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739403008830,9.00166034,195.98,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739403009226,5.1024,195.96,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739403010735,5.1026,195.95,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739403011834,14.10388948,195.96,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739403012228,9.00158948,195.96,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739403012427,5.1026,195.95,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739403012830,9.00158948,195.96,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739403013139,14.10398948,195.96,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739403013537,9.00158948,195.96,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739403013832,5.1026,195.95,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739403017141,14.10398948,195.96,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739403017344,9.00166034,195.98,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739403017637,5.1022,195.97,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739403018739,9.00166034,195.98,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739403018937,5.1023,195.96,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739403019140,9.00166034,195.98,195.94,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1739403020241,7.086e-05,195.98,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739403020435,7.086e-05,195.98,195.95,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739403021544,7.086e-05,195.98,195.97,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739403023045,7.086e-05,195.98,195.97,14.10358948]
["bitfinex-derivatives","SOLF0:USTF0",1739403025141,5.0996,196.07,196.03,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739403025645,14.10078948,196.08,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739403025948,9.00158948,196.08,196.02,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739403026138,5.0999,196.06,196.01,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739403026338,5.0999,196.06,196.03,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1739403027244,5.13518466,196.07,196.03,5.13302943]
["bitfinex-derivatives","SOLF0:USTF0",1739403027447,0.03568466,196.07,196.03,5.13302943]
["bitfinex-derivatives","SOLF0:USTF0",1739403028359,9.00158948,196.04,196.03,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1739403030459,9.00158948,196.06,196.03,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1739403031253,9.00158948,196.06,196.03,5.13292943]
["bitfinex-derivatives","SOLF0:USTF0",1739403031459,0.03568466,196.07,196.03,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1739403031854,0.03568466,196.07,196.05,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739403032059,0.03568466,196.07,196.03,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1739403032357,0.03568466,196.07,196.06,14.10128948]
["bitfinex-derivatives","SOLF0:USTF0",1739403035559,9.00158948,196.14,196.06,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739403035764,57.68874796,196.16,196.1,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739403035765,66.69033744,196.16,196.1,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739403036764,0.03824201,196.15,196.12,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739403037262,0.03824201,196.15,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739403037659,0.03824201,196.15,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403037965,0.03824201,196.15,196.11,5.134109]
["bitfinex-derivatives","SOLF0:USTF0",1739403039159,0.03824201,196.15,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403039560,5.0976,196.14,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403040059,5.13564201,196.15,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403040865,5.0976,196.14,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403041066,0.03824201,196.15,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403041458,5.13564201,196.15,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403041664,0.03824201,196.15,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403042067,0.03824201,196.15,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739403044259,0.03824201,196.15,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403044458,0.03824201,196.15,196.11,5.134309]
["bitfinex-derivatives","SOLF0:USTF0",1739403044664,0.03824201,196.15,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403044965,0.03824201,196.15,196.12,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739403045469,0.03824201,196.15,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403045665,0.03824201,196.15,196.13,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739403046369,0.03824201,196.15,196.12,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739403048469,0.03824201,196.15,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739403050467,0.03824201,196.15,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739403051371,0.03824201,196.15,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739403051768,0.03824201,196.15,196.12,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739403052071,0.03824201,196.15,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739403052372,0.03824201,196.15,196.12,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739403052772,0.03824201,196.15,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739403053176,0.03824201,196.15,196.12,9.00158948]
["bitfinex-derivatives","SOLF0:USTF0",1739403053369,0.03824201,196.15,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403054175,5.13574201,196.15,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403054976,5.0979,196.13,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403055675,14.09928948,196.14,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403058173,5.0979,196.13,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403059878,9.00158948,196.14,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403060077,14.09928948,196.14,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403060481,0.03824201,196.15,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403061278,5.0978,196.14,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403061982,0.03824201,196.15,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403062180,9.00158948,196.14,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403062572,0.03824201,196.15,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403063182,5.0978,196.14,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403063779,5.0977,196.14,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403065782,0.03824201,196.15,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403066080,9.00158948,196.14,196.11,0.035909]
["bitfinex-derivatives","SOLF0:USTF0",1739403066276,9.00158948,196.12,195.96,45.33034789]
["bitfinex-derivatives","SOLF0:USTF0",1739403066479,9.00158948,195.99,195.96,45.33034789]
["bitfinex-derivatives","SOLF0:USTF0",1739403066781,9.00158948,195.97,195.96,39.18994789]
["bitfinex-derivatives","SOLF0:USTF0",1739403066982,9.00158948,195.97,195.96,36.70014789]
["bitfinex-derivatives","SOLF0:USTF0",1739403067184,9.00158948,195.97,195.92,141.78740654]
["bitfinex-derivatives","SOLF0:USTF0",1739403067383,9.00158948,195.97,195.93,84.47582695]
["bitfinex-derivatives","SOLF0:USTF0",1739403067579,14.08068922,195.94,195.93,84.47582695]
["bitfinex-derivatives","SOLF0:USTF0",1739403067780,14.08068922,195.97,195.93,84.51336988]
["bitfinex-derivatives","SOLF0:USTF0",1739403067982,14.26716434,195.94,195.93,84.51336988]
["bitfinex-derivatives","SOLF0:USTF0",1739403068183,14.26716434,195.94,195.93,75.32282287]
["bitfinex-derivatives","SOLF0:USTF0",1739403068685,14.26716434,195.94,195.93,62.55751194]
["bitfinex-derivatives","SOLF0:USTF0",1739403069076,14.26716434,195.94,195.93,0.03754293]
["bitfinex-derivatives","SOLF0:USTF0",1739403069686,11.71423462,195.94,195.93,0.03754293]
["bitfinex-derivatives","SOLF0:USTF0",1739403070389,0.03500948,195.97,195.93,0.03754293]
["bitfinex-derivatives","SOLF0:USTF0",1739403070987,5.1027,195.95,195.93,0.03754293]
["bitfinex-derivatives","SOLF0:USTF0",1739403071989,14.08068922,195.94,195.93,4.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403072189,14.08068922,195.94,195.79,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403072389,14.08068922,195.91,195.79,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403072885,14.08068922,195.88,195.78,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739403073283,5.106,195.82,195.81,0.03745387]
["bitfinex-derivatives","SOLF0:USTF0",1739403074391,19.18668922,195.82,195.81,5.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403075491,19.18668922,195.82,195.67,19.19038922]
["bitfinex-derivatives","SOLF0:USTF0",1739403075492,14.08068922,195.82,195.67,19.19038922]
["bitfinex-derivatives","SOLF0:USTF0",1739403075791,14.08068922,195.79,195.67,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403076793,0.03553826,195.75,195.71,0.0364613]
["bitfinex-derivatives","SOLF0:USTF0",1739403081093,5.1084,195.73,195.71,0.0364613]
["bitfinex-derivatives","SOLF0:USTF0",1739403081586,5.14353826,195.75,195.71,0.0364613]
["bitfinex-derivatives","SOLF0:USTF0",1739403081791,0.03553826,195.75,195.71,0.0364613]
["bitfinex-derivatives","SOLF0:USTF0",1739403082791,5.1081,195.74,195.71,0.0364613]
["bitfinex-derivatives","SOLF0:USTF0",1739403082992,5.1081,195.74,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739403083895,0.03553826,195.75,195.63,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1739403083896,5.1083,195.73,195.63,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1739403084191,14.08068922,195.73,195.68,0.03480869]
["bitfinex-derivatives","SOLF0:USTF0",1739403084396,0.03360148,195.7,195.68,0.03480869]
["bitfinex-derivatives","SOLF0:USTF0",1739403085690,14.08068922,195.76,195.69,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739403085993,14.08068922,195.76,195.68,0.03480869]
["bitfinex-derivatives","SOLF0:USTF0",1739403085994,14.08068922,195.79,195.68,0.03480869]
["bitfinex-derivatives","SOLF0:USTF0",1739403086196,19.18748922,195.79,195.7,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739403086393,14.08068922,195.79,195.7,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739403086899,0.03799451,195.76,195.73,0.03336591]
["bitfinex-derivatives","SOLF0:USTF0",1739403088599,14.11868373,195.76,195.73,0.03336591]
["bitfinex-derivatives","SOLF0:USTF0",1739403089401,5.1078,195.75,195.73,0.03336591]
["bitfinex-derivatives","SOLF0:USTF0",1739403090900,5.1078,195.75,195.64,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403091101,5.1078,195.75,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739403092203,0.03907377,195.73,195.64,3.66329915]
["bitfinex-derivatives","SOLF0:USTF0",1739403092799,0.03907377,195.73,195.7,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739403092995,0.03907377,195.73,195.64,3.66329915]
["bitfinex-derivatives","SOLF0:USTF0",1739403093204,69.56125985,195.79,195.67,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403093502,55.48057063,195.79,195.73,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403093802,55.48057063,195.79,195.74,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739403093803,52.98697063,195.79,195.74,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739403094405,14.08068922,195.85,195.75,0.03678411]
["bitfinex-derivatives","SOLF0:USTF0",1739403094702,19.18588922,195.85,195.75,0.03678411]
["bitfinex-derivatives","SOLF0:USTF0",1739403094895,0.03512319,195.82,195.75,0.03678411]
["bitfinex-derivatives","SOLF0:USTF0",1739403095102,5.14122319,195.82,195.75,0.03678411]
["bitfinex-derivatives","SOLF0:USTF0",1739403095399,14.11581241,195.82,195.75,0.03678411]
["bitfinex-derivatives","SOLF0:USTF0",1739403095896,5.1067,195.8,195.75,0.03678411]
["bitfinex-derivatives","SOLF0:USTF0",1739403096106,14.11581241,195.82,195.75,0.03678411]
["bitfinex-derivatives","SOLF0:USTF0",1739403096401,14.08068922,195.79,195.75,0.03678411]
["bitfinex-derivatives","SOLF0:USTF0",1739403096795,5.1075,195.76,195.75,0.03678411]
["bitfinex-derivatives","SOLF0:USTF0",1739403096998,14.08068922,195.79,195.75,0.03678411]
["bitfinex-derivatives","SOLF0:USTF0",1739403097195,0.03461062,195.77,195.75,0.03678411]
["bitfinex-derivatives","SOLF0:USTF0",1739403097904,19.18818922,195.76,195.75,8.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403098206,14.08068922,195.76,195.62,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739403098394,5.1096,195.69,195.62,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739403098601,14.08068922,195.72,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739403099005,5.1093,195.7,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739403099401,5.14417976,195.7,195.67,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1739403099700,5.1096,195.68,195.67,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1739403101809,14.08068922,195.69,195.56,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739403102109,5.1115,195.61,195.56,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1739403102310,14.08068922,195.66,195.56,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1739403103013,0.0369637,195.63,195.59,0.03752034]
["bitfinex-derivatives","SOLF0:USTF0",1739403103210,5.1115,195.61,195.59,0.03752034]
["bitfinex-derivatives","SOLF0:USTF0",1739403103909,5.1480637,195.63,195.59,0.03752034]
["bitfinex-derivatives","SOLF0:USTF0",1739403104210,0.0369637,195.63,195.59,0.03752034]
["bitfinex-derivatives","SOLF0:USTF0",1739403104413,5.1112,195.62,195.59,0.03752034]
["bitfinex-derivatives","SOLF0:USTF0",1739403104715,0.0369637,195.63,195.59,0.03752034]
["bitfinex-derivatives","SOLF0:USTF0",1739403104906,5.1478637,195.63,195.59,0.03752034]
["bitfinex-derivatives","SOLF0:USTF0",1739403105110,88.36871965,195.63,195.57,5.11070401]
["bitfinex-derivatives","SOLF0:USTF0",1739403105814,83.25781965,195.63,195.57,5.11070401]
["bitfinex-derivatives","SOLF0:USTF0",1739403106016,0.0369637,195.63,195.53,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739403106213,0.0369637,195.63,195.58,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1739403107122,5.1115,195.61,195.58,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1739403107721,88.33205595,195.62,195.58,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1739403108721,5.1115,195.61,195.58,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1739403108917,83.22085595,195.62,195.58,5.14784317]
["bitfinex-derivatives","SOLF0:USTF0",1739403109316,83.22085595,195.61,195.58,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1739403109516,5.112,195.59,195.58,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1739403109922,19.19238922,195.6,195.58,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1739403110122,83.22085595,195.61,195.58,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1739403110522,83.22085595,195.61,195.58,5.14764317]
["bitfinex-derivatives","SOLF0:USTF0",1739403110920,83.22085595,195.61,195.58,0.03564317]
["bitfinex-derivatives","SOLF0:USTF0",1739403111121,83.22085595,195.61,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739403111725,140.2935105,195.63,195.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739403111726,0.0369637,195.63,195.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739403112619,14.08068922,195.69,195.63,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739403112925,5.1098,195.68,195.63,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739403113619,5.1101,195.67,195.63,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739403113817,5.14568464,195.67,195.64,0.03929003]
["bitfinex-derivatives","SOLF0:USTF0",1739403114224,0.03558464,195.67,195.64,0.03929003]
["bitfinex-derivatives","SOLF0:USTF0",1739403114426,5.1103,195.66,195.64,0.03929003]
["bitfinex-derivatives","SOLF0:USTF0",1739403114720,0.03558464,195.67,195.64,0.03929003]
["bitfinex-derivatives","SOLF0:USTF0",1739403114926,5.1104,195.65,195.64,0.03929003]
["bitfinex-derivatives","SOLF0:USTF0",1739403115626,5.1102,195.66,195.64,0.03929003]
["bitfinex-derivatives","SOLF0:USTF0",1739403115827,0.03558464,195.67,195.64,0.03929003]
["bitfinex-derivatives","SOLF0:USTF0",1739403116419,0.03558464,195.67,195.64,5.14989003]
["bitfinex-derivatives","SOLF0:USTF0",1739403117427,0.03558464,195.67,195.64,0.03929003]
["bitfinex-derivatives","SOLF0:USTF0",1739403118623,0.03558464,195.67,195.65,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739403118828,0.03558464,195.67,195.64,0.03929003]
["bitfinex-derivatives","SOLF0:USTF0",1739403119728,14.08068922,195.75,195.64,0.03929003]
["bitfinex-derivatives","SOLF0:USTF0",1739403119926,14.08068922,195.75,195.61,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403120124,14.08068922,195.75,195.62,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739403120326,14.08068922,195.75,195.64,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403120526,14.08068922,195.78,195.64,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403120926,0.03452597,195.73,195.69,0.03840998]
["bitfinex-derivatives","SOLF0:USTF0",1739403121329,0.03452597,195.73,195.72,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739403122133,0.03452597,195.73,195.71,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739403122628,0.03452597,195.73,195.72,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739403122834,14.08068922,195.81,195.7,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739403123230,5.1067,195.8,195.7,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739403123529,14.08068922,195.81,195.7,17.12248922]
["bitfinex-derivatives","SOLF0:USTF0",1739403123727,14.08068922,195.84,195.7,17.12248922]
["bitfinex-derivatives","SOLF0:USTF0",1739403123923,0.03909075,195.77,195.74,0.03853268]
["bitfinex-derivatives","SOLF0:USTF0",1739403124129,14.08068922,195.84,195.74,0.03853268]
["bitfinex-derivatives","SOLF0:USTF0",1739403124329,0.03331693,195.77,195.74,0.03853268]
["bitfinex-derivatives","SOLF0:USTF0",1739403124533,14.08068922,195.84,195.74,0.03853268]
["bitfinex-derivatives","SOLF0:USTF0",1739403124730,0.03569865,195.77,195.75,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739403124924,14.08068922,195.84,195.75,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739403125127,0.03442851,195.78,195.75,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739403125327,0.03442851,195.78,195.74,0.03853268]
["bitfinex-derivatives","SOLF0:USTF0",1739403125936,0.03442851,195.78,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739403126128,0.03442851,195.78,195.74,0.03853268]
["bitfinex-derivatives","SOLF0:USTF0",1739403126725,5.1078,195.75,195.74,0.03853268]
["bitfinex-derivatives","SOLF0:USTF0",1739403127033,19.18848922,195.75,195.74,0.03853268]
["bitfinex-derivatives","SOLF0:USTF0",1739403127332,5.1075,195.77,195.74,0.03853268]
["bitfinex-derivatives","SOLF0:USTF0",1739403127535,0.03442851,195.78,195.74,0.03853268]
["bitfinex-derivatives","SOLF0:USTF0",1739403127832,5.14152851,195.78,195.74,0.03853268]
["bitfinex-derivatives","SOLF0:USTF0",1739403128231,0.03442851,195.78,195.74,0.03853268]
["bitfinex-derivatives","SOLF0:USTF0",1739403128431,0.03442851,195.78,195.77,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739403128631,14.08068922,195.87,195.74,0.03853268]
["bitfinex-derivatives","SOLF0:USTF0",1739403128830,14.08068922,195.87,195.73,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403129030,5.1061,195.82,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739403129227,14.08068922,195.87,195.73,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403129531,5.1054,195.85,195.76,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403129730,5.1054,195.85,195.77,0.03466294]
["bitfinex-derivatives","SOLF0:USTF0",1739403130034,0.03735153,195.81,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739403130237,5.1057,195.84,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739403130534,0.03401821,195.82,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739403131137,0.03401821,195.82,195.78,5.14097]
["bitfinex-derivatives","SOLF0:USTF0",1739403131633,0.03401821,195.82,195.78,0.03407]
["bitfinex-derivatives","SOLF0:USTF0",1739403133435,5.1044,195.88,195.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739403133636,5.1044,195.88,195.79,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1739403133938,14.08068922,195.9,195.79,17.32268922]
["bitfinex-derivatives","SOLF0:USTF0",1739403134239,5.1047,195.87,195.79,17.32268922]
["bitfinex-derivatives","SOLF0:USTF0",1739403134439,14.08068922,195.9,195.79,17.32268922]
["bitfinex-derivatives","SOLF0:USTF0",1739403134640,0.03385561,195.85,195.81,0.03425621]
["bitfinex-derivatives","SOLF0:USTF0",1739403134939,0.03385561,195.85,195.83,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739403135238,0.03385561,195.85,195.81,0.03425621]
["bitfinex-derivatives","SOLF0:USTF0",1739403136438,5.1059,195.83,195.81,0.03425621]
["bitfinex-derivatives","SOLF0:USTF0",1739403136742,0.03385561,195.85,195.81,0.03425621]
["bitfinex-derivatives","SOLF0:USTF0",1739403137939,5.1057,195.83,195.81,0.03425621]
["bitfinex-derivatives","SOLF0:USTF0",1739403138236,5.106,195.82,195.81,0.03425621]
["bitfinex-derivatives","SOLF0:USTF0",1739403138443,14.08068922,195.84,195.72,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739403138641,14.08068922,195.8,195.72,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739403138842,5.1072,195.78,195.73,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739403139137,14.08068922,195.8,195.73,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739403139444,14.08068922,195.8,195.72,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739403139744,0.03497016,195.78,195.75,0.03858367]
["bitfinex-derivatives","SOLF0:USTF0",1739403139943,5.1075,195.76,195.75,0.03858367]
["bitfinex-derivatives","SOLF0:USTF0",1739403141741,0.03497016,195.78,195.75,0.03858367]
["bitfinex-derivatives","SOLF0:USTF0",1739403141946,5.14197016,195.78,195.75,0.03858367]
["bitfinex-derivatives","SOLF0:USTF0",1739403143441,0.03497016,195.78,195.75,0.03858367]
["bitfinex-derivatives","SOLF0:USTF0",1739403143644,0.03497016,195.78,195.77,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739403144148,15.78108922,195.89,195.76,15.69078922]
["bitfinex-derivatives","SOLF0:USTF0",1739403144348,15.78108922,195.89,195.76,17.29208922]
["bitfinex-derivatives","SOLF0:USTF0",1739403144847,15.63948922,195.89,195.76,17.29208922]
["bitfinex-derivatives","SOLF0:USTF0",1739403145046,5.1049,195.86,195.79,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403145247,0.0385942,195.84,195.81,0.0356508]
["bitfinex-derivatives","SOLF0:USTF0",1739403145446,115.30068922,195.92,195.82,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403145644,9.641e-05,195.84,195.82,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403145849,5.1033,195.93,195.85,0.03800843]
["bitfinex-derivatives","SOLF0:USTF0",1739403146040,5.1036,195.91,195.82,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403146349,14.08068922,195.95,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739403146647,14.08068922,195.95,195.82,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403146848,14.08068922,195.95,195.87,0.03372333]
["bitfinex-derivatives","SOLF0:USTF0",1739403147038,0.03926824,195.91,195.87,0.03372333]
["bitfinex-derivatives","SOLF0:USTF0",1739403149051,0.03926824,195.91,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739403149751,0.03926824,195.91,195.87,5.13832333]
["bitfinex-derivatives","SOLF0:USTF0",1739403150053,0.03926824,195.91,195.87,0.03372333]
["bitfinex-derivatives","SOLF0:USTF0",1739403150350,0.03926824,195.91,195.89,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739403150747,0.03926824,195.91,195.87,0.03372333]
["bitfinex-derivatives","SOLF0:USTF0",1739403151154,0.03926824,195.91,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739403152050,0.03926824,195.91,195.87,0.03372333]
["bitfinex-derivatives","SOLF0:USTF0",1739403152552,0.03926824,195.91,195.88,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403153255,14.08068922,196.01,195.88,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403154256,0.03224858,195.96,195.93,0.03305027]
["bitfinex-derivatives","SOLF0:USTF0",1739403154756,5.13464858,195.96,195.93,0.03305027]
["bitfinex-derivatives","SOLF0:USTF0",1739403156260,0.03224858,195.96,195.95,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739403156655,57.7322999,196.04,195.94,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403156949,115.24068922,196.07,195.94,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403157752,0.03664879,196.02,195.99,5.13381778]
["bitfinex-derivatives","SOLF0:USTF0",1739403158053,0.03664879,196.02,195.99,0.03251778]
["bitfinex-derivatives","SOLF0:USTF0",1739403158358,0.03664879,196.02,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739403159452,14.08068922,196.13,196.0,14.08068922]
["bitfinex-derivatives","SOLF0:USTF0",1739403159652,22.4850115,196.15,196.04,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739403160359,22.4850115,196.15,196.0,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1739403160758,0.03356907,196.09,196.06,0.03455084]
["bitfinex-derivatives","SOLF0:USTF0",1739403162059,5.0994,196.07,196.06,0.03455084]
["bitfinex-derivatives","SOLF0:USTF0",1739403163050,22.51858057,196.09,195.93,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739403163051,5.1014,196.0,195.93,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739403163255,5.1014,196.0,195.93,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739403163451,5.1014,196.0,195.95,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739403164056,5.1014,196.0,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739403164256,0.03691934,195.99,195.96,5.13970392]
["bitfinex-derivatives","SOLF0:USTF0",1739403164656,0.03691934,195.99,195.96,0.03750392]
["bitfinex-derivatives","SOLF0:USTF0",1739403164859,0.03691934,195.99,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739403165057,1.5934,196.08,195.96,0.03750392]
["bitfinex-derivatives","SOLF0:USTF0",1739403165362,22.4850115,196.12,195.93,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739403165561,5.0999,196.06,195.93,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739403166262,0.03598543,196.01,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739403166557,5.1004,196.04,195.93,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739403166762,0.03588762,196.02,196.0,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739403166964,5.1,196.05,196.0,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739403167163,0.03396529,196.03,195.99,0.03751848]
["bitfinex-derivatives","SOLF0:USTF0",1739403167360,0.03396529,196.03,196.02,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739403167762,22.4850115,196.15,195.99,0.03751848]
["bitfinex-derivatives","SOLF0:USTF0",1739403167958,5.0992,196.09,196.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739403168462,22.4850115,196.15,196.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739403168864,0.03828679,196.11,196.08,0.03590577]
["bitfinex-derivatives","SOLF0:USTF0",1739403169258,5.0989,196.09,196.08,0.03590577]
["bitfinex-derivatives","SOLF0:USTF0",1739403172766,27.5839115,196.09,196.08,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739403172964,22.4850115,196.09,195.93,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739403173164,22.4850115,196.06,195.93,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739403173668,5.1008,196.02,195.93,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739403174167,22.4850115,196.06,195.96,0.03696365]
["bitfinex-derivatives","SOLF0:USTF0",1739403174168,0.03358094,195.99,195.96,0.03696365]
["bitfinex-derivatives","SOLF0:USTF0",1739403174368,5.101,196.01,195.96,0.03696365]
["bitfinex-derivatives","SOLF0:USTF0",1739403174560,0.03277813,195.99,195.96,0.03696365]
["bitfinex-derivatives","SOLF0:USTF0",1739403174869,0.03277813,195.99,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739403175267,0.03277813,195.99,195.96,0.03696365]
["bitfinex-derivatives","SOLF0:USTF0",1739403177070,5.102,195.97,195.96,0.03696365]
["bitfinex-derivatives","SOLF0:USTF0",1739403177368,0.03277813,195.99,195.96,0.03696365]
["bitfinex-derivatives","SOLF0:USTF0",1739403177770,0.03277813,195.99,195.96,5.13916365]
["bitfinex-derivatives","SOLF0:USTF0",1739403178666,0.03277813,195.99,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739403178870,1.6062,196.08,195.97,22.4850115]
["bitfinex-derivatives","SOLF0:USTF0",1739403179060,212.4850115,196.12,195.97,22.4850115]
["bitfinex-derivatives","SOLF0:USTF0",1739403179266,0.90958053,196.11,196.01,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739403179470,0.90958053,196.11,195.97,22.4850115]
["bitfinex-derivatives","SOLF0:USTF0",1739403179672,5.0999,196.06,195.97,22.4850115]
["bitfinex-derivatives","SOLF0:USTF0",1739403179871,0.03336757,196.03,196.01,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739403180175,5.1002,196.05,196.01,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739403180469,0.03920872,196.04,196.0,0.03294894]
["bitfinex-derivatives","SOLF0:USTF0",1739403180669,5.101,196.02,195.94,22.4850115]
["bitfinex-derivatives","SOLF0:USTF0",1739403180869,0.03307259,196.04,196.0,0.03845862]
["bitfinex-derivatives","SOLF0:USTF0",1739403181074,22.4850115,196.09,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739403181369,5.101,196.01,196.0,0.03564552]
["bitfinex-derivatives","SOLF0:USTF0",1739403183974,22.4850115,196.03,195.92,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739403184673,22.4850115,196.03,195.86,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739403184874,22.4850115,196.03,195.91,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739403185074,0.03934337,195.96,195.93,0.03222475]
["bitfinex-derivatives","SOLF0:USTF0",1739403185369,5.13671817,195.96,195.93,5.13522475]
["bitfinex-derivatives","SOLF0:USTF0",1739403185674,0.03431817,195.96,195.93,0.03222475]
["bitfinex-derivatives","SOLF0:USTF0",1739403185871,1.5574,196.05,195.95,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739403186177,1.4944,196.11,195.98,22.4850115]
["bitfinex-derivatives","SOLF0:USTF0",1739403186377,5.0994,196.08,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739403187173,0.03691779,196.08,196.04,0.039093]
["bitfinex-derivatives","SOLF0:USTF0",1739403187780,0.03691779,196.08,196.05,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739403188078,0.03691779,196.08,196.04,0.039093]
["bitfinex-derivatives","SOLF0:USTF0",1739403188774,0.03691779,196.08,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739403189078,5.13611779,196.08,196.04,0.039093]
["bitfinex-derivatives","SOLF0:USTF0",1739403189582,0.03691779,196.08,196.04,0.039093]
["bitfinex-derivatives","SOLF0:USTF0",1739403190275,5.0995,196.07,196.04,0.039093]
["bitfinex-derivatives","SOLF0:USTF0",1739403190776,0.03691779,196.08,196.04,0.039093]
["bitfinex-derivatives","SOLF0:USTF0",1739403191673,5.13611779,196.08,196.04,0.039093]
["bitfinex-derivatives","SOLF0:USTF0",1739403191978,0.03691779,196.08,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739403193279,0.03691779,196.08,196.04,0.039093]
["bitfinex-derivatives","SOLF0:USTF0",1739403193280,5.13631779,196.08,196.04,5.139293]
["bitfinex-derivatives","SOLF0:USTF0",1739403194081,0.03691779,196.08,196.05,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739403194482,0.03691779,196.08,196.04,0.039093]
["bitfinex-derivatives","SOLF0:USTF0",1739403194778,0.03691779,196.08,196.05,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739403195080,0.03691779,196.08,196.04,0.039093]
["bitfinex-derivatives","SOLF0:USTF0",1739403195579,0.03691779,196.08,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739403195781,5.13611779,196.08,196.04,0.039093]
["bitfinex-derivatives","SOLF0:USTF0",1739403196280,5.13611779,196.08,196.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739403196780,5.13611779,196.08,196.04,5.139193]
["bitfinex-derivatives","SOLF0:USTF0",1739403197080,0.03691779,196.08,196.04,0.039093]
["bitfinex-derivatives","SOLF0:USTF0",1739403197670,0.03691779,196.08,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739403197874,25.4513,196.43,196.04,0.039093]
["bitfinex-derivatives","SOLF0:USTF0",1739403198085,0.91094488,196.19,196.02,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739403198982,0.91094488,196.19,196.09,0.03536464]
["bitfinex-derivatives","SOLF0:USTF0",1739403198983,0.02780106,196.12,196.09,0.03536464]
["bitfinex-derivatives","SOLF0:USTF0",1739403199182,0.91094488,196.19,196.09,0.03536464]
["bitfinex-derivatives","SOLF0:USTF0",1739403199383,5.0985,196.11,196.09,0.03536464]
["bitfinex-derivatives","SOLF0:USTF0",1739403199685,0.02780106,196.12,196.09,0.03536464]
["bitfinex-derivatives","SOLF0:USTF0",1739403200687,0.02780106,196.12,196.1,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739403200890,0.02780106,196.12,196.09,0.03536464]
["bitfinex-derivatives","SOLF0:USTF0",1739403201185,0.02780106,196.12,196.1,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739403202587,0.02780106,196.12,196.09,0.03536464]
["bitfinex-derivatives","SOLF0:USTF0",1739403204191,0.02780106,196.12,196.09,5.13426464]
["bitfinex-derivatives","SOLF0:USTF0",1739403204491,0.02780106,196.12,196.09,0.03536464]
["bitfinex-derivatives","SOLF0:USTF0",1739403204692,5.12600106,196.12,196.09,0.03536464]
["bitfinex-derivatives","SOLF0:USTF0",1739403204981,0.02780106,196.12,196.09,0.03536464]
["bitfinex-derivatives","SOLF0:USTF0",1739403205386,0.02780106,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739403206289,14.0468625,196.2,196.14,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739403206784,14.0468625,196.23,196.09,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1739403206986,0.91227869,196.22,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739403207188,0.91227869,196.22,196.11,14.0468625]
["bitfinex-derivatives","SOLF0:USTF0",1739403207388,5.0961,196.21,196.17,0.03542465]
["bitfinex-derivatives","SOLF0:USTF0",1739403207689,14.0468625,196.23,196.17,0.03542465]
["bitfinex-derivatives","SOLF0:USTF0",1739403208591,5.0966,196.18,196.17,0.03542465]
["bitfinex-derivatives","SOLF0:USTF0",1739403209291,5.0964,196.19,196.17,0.03542465]
["bitfinex-derivatives","SOLF0:USTF0",1739403209687,14.0468625,196.23,196.17,0.03542465]
["bitfinex-derivatives","SOLF0:USTF0",1739403209884,5.0966,196.18,196.17,0.03542465]
["bitfinex-derivatives","SOLF0:USTF0",1739403210992,101.06,196.25,196.17,0.03542465]
["bitfinex-derivatives","SOLF0:USTF0",1739403211396,14.0468625,196.29,196.17,0.03542465]
["bitfinex-derivatives","SOLF0:USTF0",1739403211597,5.0951,196.24,196.14,14.0468625]
["bitfinex-derivatives","SOLF0:USTF0",1739403211793,5.0951,196.24,196.21,0.03631582]
["bitfinex-derivatives","SOLF0:USTF0",1739403212000,5.0951,196.24,196.21,0.03622951]
["bitfinex-derivatives","SOLF0:USTF0",1739403213493,5.0956,196.22,196.21,0.03622951]
["bitfinex-derivatives","SOLF0:USTF0",1739403215200,5.0953,196.24,196.21,0.03622951]
["bitfinex-derivatives","SOLF0:USTF0",1739403215403,14.0468625,196.29,196.21,0.03622951]
["bitfinex-derivatives","SOLF0:USTF0",1739403215604,0.91444374,196.28,196.21,0.03622951]
["bitfinex-derivatives","SOLF0:USTF0",1739403215795,0.91444374,196.28,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739403216002,0.91444374,196.28,196.21,0.03622951]
["bitfinex-derivatives","SOLF0:USTF0",1739403216202,14.0468625,196.29,196.21,0.03622951]
["bitfinex-derivatives","SOLF0:USTF0",1739403216504,14.0468625,196.29,196.21,5.13182951]
["bitfinex-derivatives","SOLF0:USTF0",1739403216698,14.0468625,196.29,196.21,0.03622951]
["bitfinex-derivatives","SOLF0:USTF0",1739403216896,5.0939,196.29,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739403217106,14.0468625,196.35,196.21,14.0468625]
["bitfinex-derivatives","SOLF0:USTF0",1739403217401,0.91530946,196.34,196.25,5.12756604]
["bitfinex-derivatives","SOLF0:USTF0",1739403217703,0.91530946,196.34,196.25,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739403218102,15.6591625,196.38,196.25,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739403218304,0.91530454,196.37,196.27,14.0468625]
["bitfinex-derivatives","SOLF0:USTF0",1739403218504,0.91530454,196.37,196.3,0.03483822]
["bitfinex-derivatives","SOLF0:USTF0",1739403218708,14.0468625,196.38,196.3,0.03483822]
["bitfinex-derivatives","SOLF0:USTF0",1739403219005,5.0917,196.37,196.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739403219307,5.0917,196.37,196.28,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1739403219508,5.0917,196.37,196.33,0.03372592]
["bitfinex-derivatives","SOLF0:USTF0",1739403219805,5.092,196.36,196.33,0.03372592]
["bitfinex-derivatives","SOLF0:USTF0",1739403220002,100.98,196.4,196.33,0.03372592]
["bitfinex-derivatives","SOLF0:USTF0",1739403220210,0.91582663,196.39,196.33,0.03372592]
["bitfinex-derivatives","SOLF0:USTF0",1739403220702,5.0924,196.35,196.33,0.03372592]
["bitfinex-derivatives","SOLF0:USTF0",1739403222010,5.0924,196.34,196.33,0.03372592]
["bitfinex-derivatives","SOLF0:USTF0",1739403223910,22.42457589,196.36,196.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1739403224107,123.40457589,196.4,196.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1739403224108,22.42457589,196.33,196.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1739403224506,5.0944,196.27,196.22,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739403225107,0.03306835,196.26,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403225310,5.0949,196.25,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403226112,0.03306835,196.26,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403226414,5.095,196.24,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403226712,0.03306835,196.26,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403228210,5.12756835,196.26,196.23,5.13180386]
["bitfinex-derivatives","SOLF0:USTF0",1739403228415,0.03306835,196.26,196.23,5.13180386]
["bitfinex-derivatives","SOLF0:USTF0",1739403228917,0.03306835,196.26,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403229816,5.095,196.25,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403230914,5.095,196.24,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403232419,0.03306835,196.26,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403232718,0.03306835,196.26,196.25,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739403233220,5.12776835,196.26,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403233414,0.03306835,196.26,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403233918,5.12776835,196.26,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403235915,0.03306835,196.26,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403236620,5.095,196.25,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403239624,5.12766835,196.26,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403239825,5.12766835,196.26,196.23,5.13180386]
["bitfinex-derivatives","SOLF0:USTF0",1739403240220,0.03306835,196.26,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403240427,5.0948,196.25,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403240727,0.03306835,196.26,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403240922,5.12776835,196.26,196.23,5.13180386]
["bitfinex-derivatives","SOLF0:USTF0",1739403241422,5.0948,196.25,196.23,5.13180386]
["bitfinex-derivatives","SOLF0:USTF0",1739403241827,0.03306835,196.26,196.23,5.13180386]
["bitfinex-derivatives","SOLF0:USTF0",1739403242018,5.12776835,196.26,196.23,5.13180386]
["bitfinex-derivatives","SOLF0:USTF0",1739403242823,5.0948,196.25,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403243632,0.03306835,196.26,196.23,0.03650386]
["bitfinex-derivatives","SOLF0:USTF0",1739403244027,0.03306835,196.26,196.25,14.02725399]
["bitfinex-derivatives","SOLF0:USTF0",1739403244330,115.00725399,196.4,196.25,14.02725399]
["bitfinex-derivatives","SOLF0:USTF0",1739403244530,0.91679892,196.38,196.25,14.02725399]
["bitfinex-derivatives","SOLF0:USTF0",1739403244832,5.0922,196.35,196.31,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739403245029,115.00725399,196.4,196.25,14.02725399]
["bitfinex-derivatives","SOLF0:USTF0",1739403245330,5.0928,196.33,196.31,0.03799574]
["bitfinex-derivatives","SOLF0:USTF0",1739403245927,14.02725399,196.4,196.31,0.03799574]
["bitfinex-derivatives","SOLF0:USTF0",1739403246123,5.092,196.36,196.33,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739403246933,5.0917,196.37,196.34,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739403247135,14.02725399,196.4,196.34,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739403247327,14.02725399,196.4,196.34,5.1308511]
["bitfinex-derivatives","SOLF0:USTF0",1739403248333,5.0916,196.38,196.34,5.1308511]
["bitfinex-derivatives","SOLF0:USTF0",1739403249735,14.02725399,196.4,196.34,0.0384511]
["bitfinex-derivatives","SOLF0:USTF0",1739403250335,5.092,196.36,196.34,0.0384511]
["bitfinex-derivatives","SOLF0:USTF0",1739403250837,14.02725399,196.4,196.34,0.0384511]
["bitfinex-derivatives","SOLF0:USTF0",1739403251039,18.73665399,196.43,196.34,0.0384511]
["bitfinex-derivatives","SOLF0:USTF0",1739403251227,0.91700665,196.42,196.34,0.0384511]
["bitfinex-derivatives","SOLF0:USTF0",1739403252237,5.0909,196.4,196.34,0.0384511]
["bitfinex-derivatives","SOLF0:USTF0",1739403252637,18.73665399,196.43,196.34,0.0384511]
["bitfinex-derivatives","SOLF0:USTF0",1739403252838,5.0911,196.4,196.36,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739403253041,18.73665399,196.43,196.34,0.0384511]
["bitfinex-derivatives","SOLF0:USTF0",1739403253438,5.0909,196.4,196.37,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739403253634,18.73665399,196.43,196.37,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739403253829,18.73665399,196.43,196.37,5.12782191]
["bitfinex-derivatives","SOLF0:USTF0",1739403254034,5.0909,196.41,196.37,5.12782191]
["bitfinex-derivatives","SOLF0:USTF0",1739403254233,18.73665399,196.43,196.37,0.03642191]
["bitfinex-derivatives","SOLF0:USTF0",1739403255235,14.02725399,196.46,196.37,0.03642191]
["bitfinex-derivatives","SOLF0:USTF0",1739403255431,0.91594427,196.45,196.38,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739403255636,5.0906,196.41,196.4,0.03462238]
["bitfinex-derivatives","SOLF0:USTF0",1739403257242,5.0918,196.37,196.32,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739403257638,14.02725399,196.43,196.33,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739403258344,0.03421181,196.4,196.36,0.03677281]
["bitfinex-derivatives","SOLF0:USTF0",1739403259243,5.0917,196.37,196.36,0.03677281]
["bitfinex-derivatives","SOLF0:USTF0",1739403266050,5.093,196.32,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739403266850,14.02725399,196.37,196.26,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739403267044,14.02725399,196.37,196.26,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739403267247,0.03922231,196.33,196.3,0.03317533]
["bitfinex-derivatives","SOLF0:USTF0",1739403268153,5.0932,196.31,196.3,0.03317533]
["bitfinex-derivatives","SOLF0:USTF0",1739403269753,0.03922231,196.33,196.3,0.03317533]
["bitfinex-derivatives","SOLF0:USTF0",1739403270149,0.03922231,196.33,196.32,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739403274560,5.0908,196.41,196.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739403274757,5.0908,196.41,196.34,14.02725399]
["bitfinex-derivatives","SOLF0:USTF0",1739403275152,5.0908,196.41,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739403275356,5.0908,196.41,196.34,14.02725399]
["bitfinex-derivatives","SOLF0:USTF0",1739403275759,0.03217289,196.39,196.36,0.03503092]
["bitfinex-derivatives","SOLF0:USTF0",1739403276058,0.03217289,196.39,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739403276758,0.03217289,196.39,196.36,0.03503092]
["bitfinex-derivatives","SOLF0:USTF0",1739403277457,5.0917,196.37,196.36,0.03503092]
["bitfinex-derivatives","SOLF0:USTF0",1739403277858,0.03217289,196.39,196.36,0.03503092]
["bitfinex-derivatives","SOLF0:USTF0",1739403278659,5.0917,196.37,196.36,0.03503092]
["bitfinex-derivatives","SOLF0:USTF0",1739403279062,14.02725399,196.37,196.25,14.02725399]
["bitfinex-derivatives","SOLF0:USTF0",1739403279254,5.0931,196.32,196.25,14.02725399]
["bitfinex-derivatives","SOLF0:USTF0",1739403279658,14.02725399,196.37,196.25,14.02725399]
["bitfinex-derivatives","SOLF0:USTF0",1739403280060,14.02725399,196.37,196.27,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739403280257,0.03537239,196.33,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403281562,5.093,196.32,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403283259,5.093,196.32,196.29,5.12901337]
["bitfinex-derivatives","SOLF0:USTF0",1739403283455,0.03537239,196.33,196.29,5.12901337]
["bitfinex-derivatives","SOLF0:USTF0",1739403283857,0.03537239,196.33,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403284361,0.03537239,196.33,196.32,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739403285066,0.03537239,196.33,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403285266,0.03537239,196.33,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739403286162,0.03537239,196.33,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403287366,5.093,196.32,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403287562,0.03537239,196.33,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403287866,0.03537239,196.33,196.3,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739403288070,0.03537239,196.33,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403288463,5.12817239,196.33,196.29,5.12901337]
["bitfinex-derivatives","SOLF0:USTF0",1739403288868,5.12817239,196.33,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403289166,0.03537239,196.33,196.32,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739403289862,0.03537239,196.33,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403290064,0.03537239,196.33,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739403291264,0.03537239,196.33,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403291567,0.03537239,196.33,196.32,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739403301573,0.03537239,196.33,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403302072,0.03537239,196.33,196.32,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739403302576,5.0932,196.32,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403303075,0.03537239,196.33,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403303274,0.03537239,196.33,196.31,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739403303875,0.03537239,196.33,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403304677,5.12827239,196.33,196.29,5.12901337]
["bitfinex-derivatives","SOLF0:USTF0",1739403304871,5.12827239,196.33,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403305072,0.03537239,196.33,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403305575,5.12807239,196.33,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403305975,0.03537239,196.33,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403306173,0.03537239,196.33,196.29,9.00751057]
["bitfinex-derivatives","SOLF0:USTF0",1739403306574,0.03537239,196.33,196.31,8.9721972]
["bitfinex-derivatives","SOLF0:USTF0",1739403306869,0.03537239,196.33,196.29,9.00751057]
["bitfinex-derivatives","SOLF0:USTF0",1739403307073,0.03537239,196.33,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403307574,0.03537239,196.33,196.29,9.00751057]
["bitfinex-derivatives","SOLF0:USTF0",1739403308176,0.03537239,196.33,196.31,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739403309176,0.03537239,196.33,196.29,9.00751057]
["bitfinex-derivatives","SOLF0:USTF0",1739403309372,0.03537239,196.33,196.32,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739403311575,0.03537239,196.33,196.31,14.0651972]
["bitfinex-derivatives","SOLF0:USTF0",1739403311778,0.03537239,196.33,196.31,8.9721972]
["bitfinex-derivatives","SOLF0:USTF0",1739403312179,0.03537239,196.33,196.32,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739403313074,0.03537239,196.33,196.29,9.00751057]
["bitfinex-derivatives","SOLF0:USTF0",1739403313471,0.03537239,196.33,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403313674,5.093,196.32,196.29,0.03531337]
["bitfinex-derivatives","SOLF0:USTF0",1739403314678,5.12827239,196.33,196.29,5.12901337]
["bitfinex-derivatives","SOLF0:USTF0",1739403314981,0.03537239,196.33,196.29,5.12901337]
["bitfinex-derivatives","SOLF0:USTF0",1739403315781,5.12817239,196.33,196.29,5.12901337]
["bitfinex-derivatives","SOLF0:USTF0",1739403316081,0.03537239,196.33,196.3,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739403316382,0.03537239,196.33,196.29,9.00751057]
["bitfinex-derivatives","SOLF0:USTF0",1739403316682,0.03537239,196.33,196.3,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739403316883,0.03537239,196.33,196.29,9.00751057]
["bitfinex-derivatives","SOLF0:USTF0",1739403317281,0.03537239,196.33,196.31,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739403321183,0.03537239,196.33,196.32,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739403321376,7.239e-05,196.33,196.32,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739403321781,4.7193,196.45,196.38,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739403322086,4.7193,196.45,196.39,8.9721972]
["bitfinex-derivatives","SOLF0:USTF0",1739403322387,8.9721972,196.46,196.39,14.0630972]
["bitfinex-derivatives","SOLF0:USTF0",1739403322585,92.19305315,196.48,196.41,8.9721972]
["bitfinex-derivatives","SOLF0:USTF0",1739403322885,0.03183142,196.46,196.42,0.03243448]
["bitfinex-derivatives","SOLF0:USTF0",1739403324283,5.0901,196.43,196.42,0.03243448]
["bitfinex-derivatives","SOLF0:USTF0",1739403324486,0.03183142,196.46,196.42,0.03243448]
["bitfinex-derivatives","SOLF0:USTF0",1739403324887,5.0896,196.45,196.42,0.03243448]
["bitfinex-derivatives","SOLF0:USTF0",1739403325080,0.03183142,196.46,196.42,0.03243448]
["bitfinex-derivatives","SOLF0:USTF0",1739403325385,5.0896,196.45,196.42,0.03243448]
["bitfinex-derivatives","SOLF0:USTF0",1739403325587,0.03183142,196.46,196.43,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739403326383,0.03183142,196.46,196.42,0.03243448]
["bitfinex-derivatives","SOLF0:USTF0",1739403326789,5.0901,196.44,196.42,0.03243448]
["bitfinex-derivatives","SOLF0:USTF0",1739403327189,0.03183142,196.46,196.42,0.03243448]
["bitfinex-derivatives","SOLF0:USTF0",1739403327390,5.0901,196.43,196.42,0.03243448]
["bitfinex-derivatives","SOLF0:USTF0",1739403333096,5.0899,196.44,196.42,0.03243448]
["bitfinex-derivatives","SOLF0:USTF0",1739403333699,0.03183142,196.46,196.42,0.03243448]
["bitfinex-derivatives","SOLF0:USTF0",1739403333998,5.0901,196.43,196.42,0.03243448]
["bitfinex-derivatives","SOLF0:USTF0",1739403336293,5.09,196.44,196.42,0.03243448]
["bitfinex-derivatives","SOLF0:USTF0",1739403337102,5.0901,196.43,196.42,0.03243448]
["bitfinex-derivatives","SOLF0:USTF0",1739403341601,0.03183142,196.46,196.42,0.03243448]
["bitfinex-derivatives","SOLF0:USTF0",1739403341801,5.0896,196.45,196.42,0.03243448]
["bitfinex-derivatives","SOLF0:USTF0",1739403342300,5.0899,196.44,196.42,0.03243448]
["bitfinex-derivatives","SOLF0:USTF0",1739403344209,0.03183142,196.46,196.42,0.03243448]
["bitfinex-derivatives","SOLF0:USTF0",1739403345402,0.03183142,196.46,196.43,8.96114796]
["bitfinex-derivatives","SOLF0:USTF0",1739403345603,0.03183142,196.46,196.45,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739403345799,0.03183142,196.46,196.45,14.05074796]
["bitfinex-derivatives","SOLF0:USTF0",1739403346605,14.04884796,196.53,196.49,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739403346802,5.0873,196.54,196.47,8.96114796]
["bitfinex-derivatives","SOLF0:USTF0",1739403346999,66.54035551,196.55,196.47,8.96114796]
["bitfinex-derivatives","SOLF0:USTF0",1739403347205,66.54035551,196.55,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739403347408,66.54035551,196.55,196.47,8.96114796]
["bitfinex-derivatives","SOLF0:USTF0",1739403347797,8.96114796,196.55,196.49,0.03297375]
["bitfinex-derivatives","SOLF0:USTF0",1739403349008,5.0881,196.51,196.49,0.03297375]
["bitfinex-derivatives","SOLF0:USTF0",1739403349407,8.96114796,196.53,196.49,0.03297375]
["bitfinex-derivatives","SOLF0:USTF0",1739403349606,8.96114796,196.51,196.49,0.03297375]
["bitfinex-derivatives","SOLF0:USTF0",1739403349806,5.0883,196.5,196.49,0.03297375]
["bitfinex-derivatives","SOLF0:USTF0",1739403352810,5.0883,196.5,196.49,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403359715,0.03219987,196.51,196.49,8.96122171]
["bitfinex-derivatives","SOLF0:USTF0",1739403359917,0.91244901,196.56,196.49,8.96122171]
["bitfinex-derivatives","SOLF0:USTF0",1739403360111,56.39347898,196.6,196.55,8.96114796]
["bitfinex-derivatives","SOLF0:USTF0",1739403360308,56.39347898,196.6,196.57,8.96114796]
["bitfinex-derivatives","SOLF0:USTF0",1739403360918,83.22085595,196.61,196.57,8.96114796]
["bitfinex-derivatives","SOLF0:USTF0",1739403361117,83.22085595,196.61,196.59,8.96114796]
["bitfinex-derivatives","SOLF0:USTF0",1739403361317,140.2565468,196.63,196.59,8.96114796]
["bitfinex-derivatives","SOLF0:USTF0",1739403361915,8.96114796,196.65,196.59,8.96114796]
["bitfinex-derivatives","SOLF0:USTF0",1739403362212,8.96114796,196.65,196.57,8.99400565]
["bitfinex-derivatives","SOLF0:USTF0",1739403362907,8.96114796,196.65,196.59,8.96114796]
["bitfinex-derivatives","SOLF0:USTF0",1739403363108,8.96114796,196.69,196.61,8.96114796]
["bitfinex-derivatives","SOLF0:USTF0",1739403363316,0.91284309,196.68,196.63,8.96114796]
["bitfinex-derivatives","SOLF0:USTF0",1739403363611,3.1434,196.75,196.64,13.96324506]
["bitfinex-derivatives","SOLF0:USTF0",1739403363818,0.91299319,196.74,196.64,13.96324506]
["bitfinex-derivatives","SOLF0:USTF0",1739403364014,0.91299319,196.74,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739403364217,0.91299319,196.74,196.67,0.03390381]
["bitfinex-derivatives","SOLF0:USTF0",1739403364411,0.91299319,196.73,196.67,0.03390381]
["bitfinex-derivatives","SOLF0:USTF0",1739403364714,105.9017,196.76,196.67,0.03390381]
["bitfinex-derivatives","SOLF0:USTF0",1739403364911,0.91312768,196.75,196.67,0.03390381]
["bitfinex-derivatives","SOLF0:USTF0",1739403365108,0.91312768,196.75,196.67,13.99714887]
["bitfinex-derivatives","SOLF0:USTF0",1739403365307,100.82,196.76,196.67,13.99714887]
["bitfinex-derivatives","SOLF0:USTF0",1739403365610,13.96324506,196.83,196.7,13.96324506]
["bitfinex-derivatives","SOLF0:USTF0",1739403365810,0.9133632,196.82,196.7,13.96324506]
["bitfinex-derivatives","SOLF0:USTF0",1739403366011,13.96324506,196.77,196.64,13.96324506]
["bitfinex-derivatives","SOLF0:USTF0",1739403366214,13.96324506,196.77,196.75,0.03722768]
["bitfinex-derivatives","SOLF0:USTF0",1739403366410,13.96324506,196.8,196.67,13.96324506]
["bitfinex-derivatives","SOLF0:USTF0",1739403366609,0.91335479,196.79,196.74,0.03820512]
["bitfinex-derivatives","SOLF0:USTF0",1739403367014,5.0812,196.78,196.74,0.03820512]
["bitfinex-derivatives","SOLF0:USTF0",1739403367216,13.96324506,196.83,196.74,0.03820512]
["bitfinex-derivatives","SOLF0:USTF0",1739403367416,0.91339577,196.82,196.7,13.96324506]
["bitfinex-derivatives","SOLF0:USTF0",1739403367614,0.91339577,196.82,196.61,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1739403367615,13.96324506,196.8,196.77,0.03392589]
["bitfinex-derivatives","SOLF0:USTF0",1739403367817,0.91339577,196.79,196.67,13.96324506]
["bitfinex-derivatives","SOLF0:USTF0",1739403368016,13.96324506,196.8,196.72,0.03353284]
["bitfinex-derivatives","SOLF0:USTF0",1739403368218,0.91339139,196.79,196.72,0.03353284]
["bitfinex-derivatives","SOLF0:USTF0",1739403368717,5.0819,196.75,196.72,0.03353284]
["bitfinex-derivatives","SOLF0:USTF0",1739403370518,13.96324506,196.8,196.72,0.03353284]
["bitfinex-derivatives","SOLF0:USTF0",1739403370716,0.91358411,196.79,196.72,0.03353284]
["bitfinex-derivatives","SOLF0:USTF0",1739403371415,5.0821,196.74,196.72,0.03353284]
["bitfinex-derivatives","SOLF0:USTF0",1739403372516,13.96324506,196.83,196.72,0.03353284]
["bitfinex-derivatives","SOLF0:USTF0",1739403372718,0.91363546,196.82,196.7,13.96324506]
["bitfinex-derivatives","SOLF0:USTF0",1739403373119,5.0813,196.77,196.76,0.03386389]
["bitfinex-derivatives","SOLF0:USTF0",1739403373618,13.96324506,196.83,196.76,0.03386389]
["bitfinex-derivatives","SOLF0:USTF0",1739403373822,0.91366221,196.82,196.76,0.03386389]
["bitfinex-derivatives","SOLF0:USTF0",1739403374324,5.0813,196.77,196.76,0.03386389]
["bitfinex-derivatives","SOLF0:USTF0",1739403374924,13.96324506,196.83,196.76,0.03386389]
["bitfinex-derivatives","SOLF0:USTF0",1739403375124,5.081,196.79,196.76,0.03386389]
["bitfinex-derivatives","SOLF0:USTF0",1739403375926,13.96324506,196.83,196.76,0.03386389]
["bitfinex-derivatives","SOLF0:USTF0",1739403376124,5.0813,196.77,196.76,0.03386389]
["bitfinex-derivatives","SOLF0:USTF0",1739403376619,5.0807,196.8,196.76,0.03386389]
["bitfinex-derivatives","SOLF0:USTF0",1739403376818,13.96324506,196.83,196.76,0.03386389]
["bitfinex-derivatives","SOLF0:USTF0",1739403377023,0.91413876,196.82,196.76,0.03386389]
["bitfinex-derivatives","SOLF0:USTF0",1739403377223,5.0813,196.77,196.76,0.03386389]
["bitfinex-derivatives","SOLF0:USTF0",1739403378126,5.0813,196.77,196.76,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403378323,5.99520301,196.77,196.76,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403378522,19.95844807,196.77,196.76,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403378828,19.04454506,196.77,196.76,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403379223,19.95854074,196.77,196.76,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403379930,5.99529568,196.77,196.76,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403380129,5.11494593,196.78,196.76,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403380323,0.03384593,196.78,196.76,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403383326,0.03384593,196.78,196.77,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739403383629,0.03384593,196.78,196.76,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403384229,0.03384593,196.78,196.76,5.08146389]
["bitfinex-derivatives","SOLF0:USTF0",1739403384529,0.03384593,196.78,196.76,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403384930,0.03384593,196.78,196.76,5.08166389]
["bitfinex-derivatives","SOLF0:USTF0",1739403385430,13.96324506,196.92,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739403385731,0.91562514,196.91,196.79,13.96324506]
["bitfinex-derivatives","SOLF0:USTF0",1739403385932,13.96324506,196.89,196.8,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739403386133,0.91562514,196.88,196.76,13.96324506]
["bitfinex-derivatives","SOLF0:USTF0",1739403386332,0.91566783,196.87,196.76,13.96324506]
["bitfinex-derivatives","SOLF0:USTF0",1739403386530,0.91566783,196.86,196.8,0.03814047]
["bitfinex-derivatives","SOLF0:USTF0",1739403386830,13.96324506,196.89,196.8,5.11864047]
["bitfinex-derivatives","SOLF0:USTF0",1739403387027,0.91575383,196.88,196.8,0.03814047]
["bitfinex-derivatives","SOLF0:USTF0",1739403387231,5.0793,196.85,196.8,0.03814047]
["bitfinex-derivatives","SOLF0:USTF0",1739403387432,13.96324506,196.89,196.8,0.03814047]
["bitfinex-derivatives","SOLF0:USTF0",1739403387732,0.91570214,196.88,196.8,0.03814047]
["bitfinex-derivatives","SOLF0:USTF0",1739403388031,13.96324506,196.86,196.8,0.03814047]
["bitfinex-derivatives","SOLF0:USTF0",1739403388231,0.91570214,196.85,196.8,0.03814047]
["bitfinex-derivatives","SOLF0:USTF0",1739403388634,5.0803,196.81,196.8,0.03814047]
["bitfinex-derivatives","SOLF0:USTF0",1739403389329,5.9957669,196.81,196.8,0.03814047]
["bitfinex-derivatives","SOLF0:USTF0",1739403389536,5.99577616,196.81,196.8,0.03814047]
["bitfinex-derivatives","SOLF0:USTF0",1739403389735,0.91547616,196.81,196.67,13.96324506]
["bitfinex-derivatives","SOLF0:USTF0",1739403390035,13.96324506,196.78,196.64,13.96324506]
["bitfinex-derivatives","SOLF0:USTF0",1739403390231,0.91547616,196.77,196.67,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739403390431,0.91547616,196.77,196.64,13.96324506]
["bitfinex-derivatives","SOLF0:USTF0",1739403391027,0.0327497,196.72,196.69,0.03509942]
["bitfinex-derivatives","SOLF0:USTF0",1739403391637,5.0833,196.7,196.69,0.03509942]
["bitfinex-derivatives","SOLF0:USTF0",1739403394036,5.0833,196.7,196.69,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403397239,13.99599476,196.72,196.56,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1739403397431,13.96324506,196.67,196.56,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1739403397632,13.96324506,196.67,196.57,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739403398138,13.96324506,196.67,196.56,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1739403398337,0.03727409,196.64,196.6,0.03267987]
["bitfinex-derivatives","SOLF0:USTF0",1739403400041,5.0855,196.61,196.6,0.03267987]
["bitfinex-derivatives","SOLF0:USTF0",1739403400242,14.00051915,196.64,196.6,0.03267987]
["bitfinex-derivatives","SOLF0:USTF0",1739403400634,5.0855,196.61,196.6,0.03267987]
["bitfinex-derivatives","SOLF0:USTF0",1739403402437,5.085,196.63,196.6,0.03267987]
["bitfinex-derivatives","SOLF0:USTF0",1739403402843,14.00051915,196.64,196.6,0.03267987]
["bitfinex-derivatives","SOLF0:USTF0",1739403403647,5.0855,196.61,196.6,0.03267987]
["bitfinex-derivatives","SOLF0:USTF0",1739403406350,13.96324506,196.61,196.51,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739403406643,13.96324506,196.57,196.51,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739403406850,13.96324506,196.57,196.49,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739403407049,13.96324506,196.57,196.46,13.96324506]
["bitfinex-derivatives","SOLF0:USTF0",1739403407552,5.12425303,196.53,196.5,0.03330136]
["bitfinex-derivatives","SOLF0:USTF0",1739403409759,0.03655303,196.53,196.5,0.03330136]
["bitfinex-derivatives","SOLF0:USTF0",1739403410252,5.0878,196.52,196.5,0.03330136]
["bitfinex-derivatives","SOLF0:USTF0",1739403410661,0.03655303,196.53,196.5,0.03330136]
["bitfinex-derivatives","SOLF0:USTF0",1739403410958,5.0878,196.52,196.5,0.03330136]
["bitfinex-derivatives","SOLF0:USTF0",1739403411162,0.03655303,196.53,196.5,0.03330136]
["bitfinex-derivatives","SOLF0:USTF0",1739403411365,5.088,196.51,196.5,0.03330136]
["bitfinex-derivatives","SOLF0:USTF0",1739403412166,19.05124506,196.51,196.5,0.03330136]
["bitfinex-derivatives","SOLF0:USTF0",1739403412566,5.0888,196.48,196.43,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739403412762,5.0888,196.48,196.4,13.96324506]
["bitfinex-derivatives","SOLF0:USTF0",1739403413166,5.0888,196.48,196.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739403413863,0.03493019,196.47,196.44,5.12743101]
["bitfinex-derivatives","SOLF0:USTF0",1739403414266,0.03493019,196.47,196.44,0.03763101]
["bitfinex-derivatives","SOLF0:USTF0",1739403416268,5.12403019,196.47,196.44,0.03763101]
["bitfinex-derivatives","SOLF0:USTF0",1739403417167,0.03493019,196.47,196.44,0.03763101]
["bitfinex-derivatives","SOLF0:USTF0",1739403417569,5.0893,196.46,196.44,0.03763101]
["bitfinex-derivatives","SOLF0:USTF0",1739403417771,0.03493019,196.47,196.44,0.03763101]
["bitfinex-derivatives","SOLF0:USTF0",1739403419473,5.12403019,196.47,196.44,0.03763101]
["bitfinex-derivatives","SOLF0:USTF0",1739403419673,0.03493019,196.47,196.44,0.03763101]
["bitfinex-derivatives","SOLF0:USTF0",1739403419969,0.03493019,196.47,196.44,5.12723101]
["bitfinex-derivatives","SOLF0:USTF0",1739403420672,5.12423019,196.47,196.44,0.03763101]
["bitfinex-derivatives","SOLF0:USTF0",1739403420873,0.03493019,196.47,196.44,0.03763101]
["bitfinex-derivatives","SOLF0:USTF0",1739403421071,5.0896,196.45,196.44,0.03763101]
["bitfinex-derivatives","SOLF0:USTF0",1739403425774,5.0896,196.45,196.44,3.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403425775,14.05354083,196.45,196.44,3.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403425974,5.0911,196.4,196.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739403426176,8.96394083,196.4,196.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739403426372,8.96394083,196.4,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739403426880,8.96394083,196.4,196.37,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739403427175,9.00289425,196.4,196.37,5.13012328]
["bitfinex-derivatives","SOLF0:USTF0",1739403427969,0.03895342,196.4,196.37,0.03862328]
["bitfinex-derivatives","SOLF0:USTF0",1739403428176,0.03895342,196.4,196.38,8.96394083]
["bitfinex-derivatives","SOLF0:USTF0",1739403428477,5.0886,196.49,196.44,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739403428676,5.0886,196.49,196.38,10.57464083]
["bitfinex-derivatives","SOLF0:USTF0",1739403428677,8.96394083,196.5,196.43,8.96394083]
["bitfinex-derivatives","SOLF0:USTF0",1739403429276,8.96394083,196.52,196.45,8.96394083]
["bitfinex-derivatives","SOLF0:USTF0",1739403429477,0.03740641,196.48,196.45,0.03303324]
["bitfinex-derivatives","SOLF0:USTF0",1739403429678,39.70773332,196.57,196.46,15.5061699]
["bitfinex-derivatives","SOLF0:USTF0",1739403429981,39.70773332,196.57,196.47,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739403430180,0.91552386,196.56,196.47,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739403430379,13.9876699,196.59,196.47,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739403430572,0.91548075,196.58,196.47,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739403430776,0.03381809,196.55,196.51,0.03365577]
["bitfinex-derivatives","SOLF0:USTF0",1739403431881,0.03381809,196.55,196.52,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739403432078,0.03381809,196.55,196.51,0.03365577]
["bitfinex-derivatives","SOLF0:USTF0",1739403432381,0.03381809,196.55,196.54,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739403433078,5.0859,196.6,196.55,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739403433277,5.086,196.59,196.49,13.9876699]
["bitfinex-derivatives","SOLF0:USTF0",1739403433477,13.9876699,196.62,196.5,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739403433677,13.9876699,196.59,196.5,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739403434077,5.0866,196.57,196.51,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739403434278,0.0377346,196.56,196.53,0.03777508]
["bitfinex-derivatives","SOLF0:USTF0",1739403434679,5.1247346,196.56,196.53,0.03777508]
["bitfinex-derivatives","SOLF0:USTF0",1739403435581,0.0377346,196.56,196.53,0.03777508]
["bitfinex-derivatives","SOLF0:USTF0",1739403435778,0.0377346,196.56,196.53,5.12517508]
["bitfinex-derivatives","SOLF0:USTF0",1739403435984,0.0377346,196.56,196.53,0.03777508]
["bitfinex-derivatives","SOLF0:USTF0",1739403436181,5.0873,196.54,196.53,0.03777508]
["bitfinex-derivatives","SOLF0:USTF0",1739403436381,0.0377346,196.56,196.53,0.03777508]
["bitfinex-derivatives","SOLF0:USTF0",1739403436681,14.0254045,196.56,196.53,0.03777508]
["bitfinex-derivatives","SOLF0:USTF0",1739403436880,5.0873,196.54,196.53,0.03777508]
["bitfinex-derivatives","SOLF0:USTF0",1739403438088,5.087,196.55,196.53,0.03777508]
["bitfinex-derivatives","SOLF0:USTF0",1739403438589,14.0254045,196.56,196.53,0.03777508]
["bitfinex-derivatives","SOLF0:USTF0",1739403438790,5.0873,196.54,196.53,0.03777508]
["bitfinex-derivatives","SOLF0:USTF0",1739403439388,14.0254045,196.56,196.53,0.03777508]
["bitfinex-derivatives","SOLF0:USTF0",1739403441193,5.0873,196.54,196.53,0.03777508]
["bitfinex-derivatives","SOLF0:USTF0",1739403441991,5.0873,196.54,196.53,7.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403442190,0.91408283,196.54,196.46,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739403442384,13.9876699,196.52,196.44,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739403442794,5.0888,196.48,196.44,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739403443092,13.9876699,196.52,196.41,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1739403443296,5.0888,196.48,196.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739403443592,0.03773524,196.47,196.44,0.03752307]
["bitfinex-derivatives","SOLF0:USTF0",1739403444687,0.03773524,196.47,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739403445294,0.03773524,196.47,196.44,0.03752307]
["bitfinex-derivatives","SOLF0:USTF0",1739403446395,0.03773524,196.47,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739403446596,13.9876699,196.55,196.44,1.65082307]
["bitfinex-derivatives","SOLF0:USTF0",1739403446996,13.9876699,196.55,196.45,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739403447496,13.9876699,196.55,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739403447798,0.03891211,196.52,196.49,0.03769353]
["bitfinex-derivatives","SOLF0:USTF0",1739403448098,5.0883,196.5,196.49,0.03769353]
["bitfinex-derivatives","SOLF0:USTF0",1739403452502,5.0883,196.5,196.49,9.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403452799,14.90176554,196.5,196.35,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1739403452999,13.9876699,196.45,196.35,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1739403454002,0.03314783,196.42,196.38,0.03331013]
["bitfinex-derivatives","SOLF0:USTF0",1739403454202,0.03314783,196.42,196.39,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739403454399,0.03314783,196.42,196.38,0.03331013]
["bitfinex-derivatives","SOLF0:USTF0",1739403455506,5.0908,196.41,196.38,0.03331013]
["bitfinex-derivatives","SOLF0:USTF0",1739403455905,0.03314783,196.42,196.38,0.03331013]
["bitfinex-derivatives","SOLF0:USTF0",1739403456803,0.03314783,196.42,196.4,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739403457005,0.03314783,196.42,196.38,0.03331013]
["bitfinex-derivatives","SOLF0:USTF0",1739403458109,0.03314783,196.42,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739403459410,0.03314783,196.42,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739403459607,0.03314783,196.42,196.38,0.03331013]
["bitfinex-derivatives","SOLF0:USTF0",1739403460008,5.0908,196.41,196.38,0.03331013]
["bitfinex-derivatives","SOLF0:USTF0",1739403460207,0.03314783,196.42,196.38,0.03331013]
["bitfinex-derivatives","SOLF0:USTF0",1739403460509,5.0908,196.41,196.38,0.03331013]
["bitfinex-derivatives","SOLF0:USTF0",1739403461108,5.0909,196.4,196.38,0.03331013]
["bitfinex-derivatives","SOLF0:USTF0",1739403466309,19.0788699,196.39,196.38,0.03331013]
["bitfinex-derivatives","SOLF0:USTF0",1739403478817,13.9876699,196.39,196.3,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739403479025,5.0926,196.34,196.3,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739403479622,5.0926,196.34,196.27,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1739403479623,8.97185022,196.33,196.27,13.72275022]
["bitfinex-derivatives","SOLF0:USTF0",1739403479823,5.093,196.32,196.29,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739403480018,0.03428786,196.32,196.28,0.03861586]
["bitfinex-derivatives","SOLF0:USTF0",1739403480322,0.03428786,196.32,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739403480818,0.03428786,196.32,196.31,14.06505022]
["bitfinex-derivatives","SOLF0:USTF0",1739403481213,8.97185022,196.39,196.31,8.97185022]
["bitfinex-derivatives","SOLF0:USTF0",1739403481423,8.97185022,196.41,196.33,8.97185022]
["bitfinex-derivatives","SOLF0:USTF0",1739403481722,14.00776536,196.44,196.31,14.00776536]
["bitfinex-derivatives","SOLF0:USTF0",1739403482021,5.0908,196.41,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739403482218,14.00776536,196.44,196.31,14.00776536]
["bitfinex-derivatives","SOLF0:USTF0",1739403482424,0.03312296,196.41,196.38,0.03568271]
["bitfinex-derivatives","SOLF0:USTF0",1739403482722,14.04088832,196.41,196.38,0.03568271]
["bitfinex-derivatives","SOLF0:USTF0",1739403482921,5.0912,196.39,196.38,8.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403483123,14.04088832,196.41,196.27,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1739403483422,14.00776536,196.37,196.27,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1739403483920,14.00776536,196.37,196.29,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739403484116,14.00776536,196.37,196.27,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1739403484320,0.03395042,196.35,196.31,0.03720843]
["bitfinex-derivatives","SOLF0:USTF0",1739403485421,5.12635042,196.35,196.31,5.13040843]
["bitfinex-derivatives","SOLF0:USTF0",1739403486125,0.03395042,196.35,196.31,0.03720843]
["bitfinex-derivatives","SOLF0:USTF0",1739403486323,0.03395042,196.35,196.32,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739403486623,0.03395042,196.35,196.31,0.03720843]
["bitfinex-derivatives","SOLF0:USTF0",1739403486822,5.12615042,196.35,196.31,5.13020843]
["bitfinex-derivatives","SOLF0:USTF0",1739403487023,0.03395042,196.35,196.31,0.03720843]
["bitfinex-derivatives","SOLF0:USTF0",1739403487324,14.00776536,196.34,196.31,0.03720843]
["bitfinex-derivatives","SOLF0:USTF0",1739403487725,0.03395042,196.35,196.31,0.03720843]
["bitfinex-derivatives","SOLF0:USTF0",1739403488229,0.03395042,196.35,196.31,5.13020843]
["bitfinex-derivatives","SOLF0:USTF0",1739403489327,0.03395042,196.35,196.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739403489528,0.03395042,196.35,196.31,0.03720843]
["bitfinex-derivatives","SOLF0:USTF0",1739403490128,0.03395042,196.35,196.33,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739403491131,0.03395042,196.35,196.31,0.03720843]
["bitfinex-derivatives","SOLF0:USTF0",1739403491325,0.03395042,196.35,196.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739403491925,0.03395042,196.35,196.31,0.03720843]
["bitfinex-derivatives","SOLF0:USTF0",1739403493826,5.0927,196.33,196.31,0.03720843]
["bitfinex-derivatives","SOLF0:USTF0",1739403494328,0.03395042,196.35,196.31,0.03720843]
["bitfinex-derivatives","SOLF0:USTF0",1739403494529,5.0925,196.34,196.31,5.13020843]
["bitfinex-derivatives","SOLF0:USTF0",1739403495131,5.093,196.32,196.31,0.03720843]
["bitfinex-derivatives","SOLF0:USTF0",1739403499336,5.0943,196.28,196.23,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739403499732,14.00776536,196.29,196.22,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1739403499932,5.0945,196.27,196.22,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1739403500436,0.03605535,196.26,196.23,0.03748875]
["bitfinex-derivatives","SOLF0:USTF0",1739403500734,0.03605535,196.26,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739403501236,0.03605535,196.26,196.23,0.03748875]
["bitfinex-derivatives","SOLF0:USTF0",1739403501435,0.03605535,196.26,196.25,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739403503036,19.10076536,196.32,196.28,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739403503241,19.10076536,196.32,196.22,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739403503933,14.00776536,196.32,196.22,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739403504237,0.03255592,196.29,196.25,0.03366593]
["bitfinex-derivatives","SOLF0:USTF0",1739403505038,0.03255592,196.29,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739403507037,0.03255592,196.29,196.27,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739403507240,0.03255592,196.29,196.25,0.03366593]
["bitfinex-derivatives","SOLF0:USTF0",1739403508332,5.0941,196.28,196.25,0.03366593]
["bitfinex-derivatives","SOLF0:USTF0",1739403508732,0.03255592,196.29,196.25,0.03366593]
["bitfinex-derivatives","SOLF0:USTF0",1739403508931,5.0941,196.28,196.25,5.12836593]
["bitfinex-derivatives","SOLF0:USTF0",1739403509137,0.03255592,196.29,196.25,0.03366593]
["bitfinex-derivatives","SOLF0:USTF0",1739403509941,0.03255592,196.29,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739403511941,0.03255592,196.29,196.25,0.03366593]
["bitfinex-derivatives","SOLF0:USTF0",1739403512538,5.0941,196.28,196.25,0.03366593]
["bitfinex-derivatives","SOLF0:USTF0",1739403512744,0.03255592,196.29,196.25,0.03366593]
["bitfinex-derivatives","SOLF0:USTF0",1739403513344,0.03255592,196.29,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739403514147,9.00623513,196.29,196.25,0.03366593]
["bitfinex-derivatives","SOLF0:USTF0",1739403514543,9.00623513,196.29,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739403514745,8.97367921,196.27,196.25,0.03366593]
["bitfinex-derivatives","SOLF0:USTF0",1739403515748,14.06133525,196.29,196.25,0.03366593]
["bitfinex-derivatives","SOLF0:USTF0",1739403516849,5.0944,196.27,196.25,0.03366593]
["bitfinex-derivatives","SOLF0:USTF0",1739403518347,5.0945,196.26,196.25,0.03366593]
["bitfinex-derivatives","SOLF0:USTF0",1739403518651,19.12327933,196.26,196.25,0.03366593]
["bitfinex-derivatives","SOLF0:USTF0",1739403518850,5.0957,196.22,196.17,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1739403519249,14.02877933,196.26,196.18,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739403519449,5.0958,196.21,196.18,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739403519855,5.13312315,196.21,196.18,5.12878216]
["bitfinex-derivatives","SOLF0:USTF0",1739403520049,0.03732315,196.21,196.18,5.12878216]
["bitfinex-derivatives","SOLF0:USTF0",1739403520554,0.03732315,196.21,196.18,0.03238216]
["bitfinex-derivatives","SOLF0:USTF0",1739403520754,0.03732315,196.21,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739403521546,0.03732315,196.21,196.2,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739403523954,14.02877933,196.3,196.18,0.03238216]
["bitfinex-derivatives","SOLF0:USTF0",1739403524154,14.02877933,196.3,196.24,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739403524457,14.02877933,196.3,196.16,14.02877933]
["bitfinex-derivatives","SOLF0:USTF0",1739403524656,14.02877933,196.3,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739403525052,14.02877933,196.3,196.26,5.13045033]
["bitfinex-derivatives","SOLF0:USTF0",1739403525252,14.06452082,196.3,196.26,0.03595033]
["bitfinex-derivatives","SOLF0:USTF0",1739403526759,0.03574149,196.3,196.26,0.03595033]
["bitfinex-derivatives","SOLF0:USTF0",1739403527258,0.03574149,196.3,196.28,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739403527658,0.03574149,196.3,196.26,0.03595033]
["bitfinex-derivatives","SOLF0:USTF0",1739403527959,0.03574149,196.3,196.27,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739403528161,0.03574149,196.3,196.26,0.03595033]
["bitfinex-derivatives","SOLF0:USTF0",1739403530462,0.03574149,196.3,196.28,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739403532861,5.12924149,196.3,196.27,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739403534459,0.03574149,196.3,196.26,0.03595033]
["bitfinex-derivatives","SOLF0:USTF0",1739403535065,0.03574149,196.3,196.28,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739403535567,0.03574149,196.3,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739403540870,4.149e-05,196.3,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739403542468,4.149e-05,196.3,196.29,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1739403543774,8.97191251,196.43,196.4,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739403543965,8.97191251,196.43,196.36,8.97191251]
["bitfinex-derivatives","SOLF0:USTF0",1739403544171,8.97191251,196.43,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739403544373,8.97191251,196.43,196.37,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1739403544772,8.97191251,196.43,196.42,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739403544968,0.03634885,196.42,196.38,9.00565878]
["bitfinex-derivatives","SOLF0:USTF0",1739403545169,4.885e-05,196.42,196.4,8.97191251]
["bitfinex-derivatives","SOLF0:USTF0",1739403545370,8.97191251,196.45,196.42,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739403545576,14.00118336,196.48,196.42,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739403546077,14.00118336,196.45,196.38,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739403546476,0.0354475,196.43,196.42,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739403546677,14.00118336,196.48,196.42,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739403546976,0.03891841,196.44,196.4,0.03612557]
["bitfinex-derivatives","SOLF0:USTF0",1739403547377,0.03891841,196.44,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739403547777,0.03891841,196.44,196.4,0.03612557]
["bitfinex-derivatives","SOLF0:USTF0",1739403547981,0.03891841,196.44,196.43,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739403548479,14.00118336,196.51,196.4,0.03612557]
["bitfinex-derivatives","SOLF0:USTF0",1739403548683,14.00118336,196.54,196.41,14.00118336]
["bitfinex-derivatives","SOLF0:USTF0",1739403549583,14.00118336,196.54,196.5,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739403549878,19.08848336,196.54,196.49,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739403550080,19.11478608,196.54,196.5,0.03564139]
["bitfinex-derivatives","SOLF0:USTF0",1739403550281,0.02630272,196.54,196.5,0.03564139]
["bitfinex-derivatives","SOLF0:USTF0",1739403550481,0.02630272,196.54,196.51,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739403550885,0.02630272,196.54,196.5,0.03564139]
["bitfinex-derivatives","SOLF0:USTF0",1739403552785,5.11380272,196.54,196.5,0.03564139]
["bitfinex-derivatives","SOLF0:USTF0",1739403553381,0.02630272,196.54,196.5,0.03564139]
["bitfinex-derivatives","SOLF0:USTF0",1739403553587,14.02748608,196.54,196.5,0.03564139]
["bitfinex-derivatives","SOLF0:USTF0",1739403555187,19.11498608,196.54,196.5,0.03564139]
["bitfinex-derivatives","SOLF0:USTF0",1739403556492,5.0875,196.53,196.5,0.03564139]
["bitfinex-derivatives","SOLF0:USTF0",1739403556791,14.02748608,196.54,196.5,0.03564139]
["bitfinex-derivatives","SOLF0:USTF0",1739403557390,5.0876,196.53,196.5,0.03564139]
["bitfinex-derivatives","SOLF0:USTF0",1739403557893,5.088,196.51,196.5,0.03564139]
["bitfinex-derivatives","SOLF0:USTF0",1739403558691,14.02748608,196.54,196.5,0.03564139]
["bitfinex-derivatives","SOLF0:USTF0",1739403559793,5.088,196.52,196.5,0.03564139]
["bitfinex-derivatives","SOLF0:USTF0",1739403560195,5.088,196.51,196.5,0.03564139]
["bitfinex-derivatives","SOLF0:USTF0",1739403561896,19.08918336,196.51,196.5,0.03564139]
["bitfinex-derivatives","SOLF0:USTF0",1739403564099,14.00118336,196.51,196.5,0.03564139]
["bitfinex-derivatives","SOLF0:USTF0",1739403565294,19.08918336,196.51,196.5,0.03564139]
["bitfinex-derivatives","SOLF0:USTF0",1739403565904,5.0893,196.46,196.41,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739403566296,5.0893,196.46,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739403566602,14.00118336,196.48,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739403566804,5.0898,196.45,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739403567000,14.00118336,196.48,196.41,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1739403567303,0.03883863,196.45,196.42,0.03537478]
["bitfinex-derivatives","SOLF0:USTF0",1739403567599,0.03883863,196.45,196.43,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739403567804,0.03883863,196.45,196.42,0.03537478]
["bitfinex-derivatives","SOLF0:USTF0",1739403569009,14.04002199,196.45,196.42,0.03537478]
["bitfinex-derivatives","SOLF0:USTF0",1739403569400,5.0901,196.43,196.42,0.03537478]
["bitfinex-derivatives","SOLF0:USTF0",1739403569596,14.05537147,196.43,196.42,0.03537478]
["bitfinex-derivatives","SOLF0:USTF0",1739403571007,5.0912,196.39,196.35,50.27141952]
["bitfinex-derivatives","SOLF0:USTF0",1739403571206,8.96527147,196.38,196.35,50.27141952]
["bitfinex-derivatives","SOLF0:USTF0",1739403571508,8.96527147,196.38,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739403571807,5.0911,196.4,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739403572200,5.0912,196.39,196.36,5.1297674]
["bitfinex-derivatives","SOLF0:USTF0",1739403572706,0.03379461,196.4,196.36,0.0378674]
["bitfinex-derivatives","SOLF0:USTF0",1739403572899,14.01049776,196.39,196.36,0.0378674]
["bitfinex-derivatives","SOLF0:USTF0",1739403573706,5.0917,196.37,196.36,0.0378674]
["bitfinex-derivatives","SOLF0:USTF0",1739403574305,14.01049776,196.39,196.28,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739403574507,5.093,196.32,196.25,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1739403574805,14.01049776,196.34,196.25,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1739403575010,14.01049776,196.34,196.3,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739403575607,5.0927,196.33,196.3,0.03868507]
["bitfinex-derivatives","SOLF0:USTF0",1739403577709,5.0932,196.31,196.3,0.03868507]
["bitfinex-derivatives","SOLF0:USTF0",1739403577907,19.10369776,196.31,196.3,0.03868507]
["bitfinex-derivatives","SOLF0:USTF0",1739403589512,14.01049776,196.31,196.3,0.03868507]
["bitfinex-derivatives","SOLF0:USTF0",1739403589712,5.0929,196.33,196.3,5.13208507]
["bitfinex-derivatives","SOLF0:USTF0",1739403590418,0.03563798,196.34,196.3,0.03868507]
["bitfinex-derivatives","SOLF0:USTF0",1739403590618,0.03563798,196.34,196.32,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739403591218,5.12813798,196.34,196.32,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739403591724,5.12813798,196.34,196.3,0.03868507]
["bitfinex-derivatives","SOLF0:USTF0",1739403591925,5.0927,196.33,196.3,5.13198507]
["bitfinex-derivatives","SOLF0:USTF0",1739403592426,5.0932,196.31,196.3,0.03868507]
["bitfinex-derivatives","SOLF0:USTF0",1739403593721,14.06694558,196.31,196.3,0.03868507]
["bitfinex-derivatives","SOLF0:USTF0",1739403595631,19.12006887,196.31,196.3,0.03868507]
["bitfinex-derivatives","SOLF0:USTF0",1739403596024,14.02686887,196.31,196.3,0.03868507]
["bitfinex-derivatives","SOLF0:USTF0",1739403597029,19.12006887,196.31,196.3,0.03868507]
["bitfinex-derivatives","SOLF0:USTF0",1739403598532,5.0948,196.25,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739403599533,5.13399536,196.25,196.22,5.13388451]
["bitfinex-derivatives","SOLF0:USTF0",1739403599735,0.03919536,196.25,196.22,0.03838451]
["bitfinex-derivatives","SOLF0:USTF0",1739403599933,0.03919536,196.25,196.23,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739403600635,0.03919536,196.25,196.22,0.03838451]
["bitfinex-derivatives","SOLF0:USTF0",1739403601031,0.03919536,196.25,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739403601337,0.03919536,196.25,196.22,0.03838451]
["bitfinex-derivatives","SOLF0:USTF0",1739403601839,0.03919536,196.25,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739403602838,19.12036887,196.31,196.28,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739403603738,14.02686887,196.31,196.21,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739403604038,5.0937,196.3,196.21,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739403604237,5.0937,196.3,196.24,0.03788603]
["bitfinex-derivatives","SOLF0:USTF0",1739403605141,5.0937,196.3,196.27,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739403605637,19.15531105,196.31,196.24,0.03788603]
["bitfinex-derivatives","SOLF0:USTF0",1739403606243,19.15531105,196.31,196.27,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739403607437,19.15531105,196.31,196.3,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739403607438,0.03504218,196.31,196.3,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739403608140,0.03504218,196.31,196.29,0.03454415]
["bitfinex-derivatives","SOLF0:USTF0",1739403608539,0.03504218,196.31,196.3,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739403610142,0.03504218,196.31,196.29,0.03454415]
["bitfinex-derivatives","SOLF0:USTF0",1739403610340,5.12834218,196.31,196.29,0.03454415]
["bitfinex-derivatives","SOLF0:USTF0",1739403611343,0.03504218,196.31,196.29,5.12824415]
["bitfinex-derivatives","SOLF0:USTF0",1739403611649,0.03504218,196.31,196.29,0.03454415]
["bitfinex-derivatives","SOLF0:USTF0",1739403612343,0.03504218,196.31,196.3,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739403613343,19.11876887,196.37,196.33,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739403614446,19.15287021,196.37,196.33,0.03261581]
["bitfinex-derivatives","SOLF0:USTF0",1739403614645,19.15287021,196.37,196.34,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739403615447,14.06097021,196.37,196.33,0.03261581]
["bitfinex-derivatives","SOLF0:USTF0",1739403615747,8.96875849,196.36,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739403616948,14.06065849,196.36,196.33,5.12511581]
["bitfinex-derivatives","SOLF0:USTF0",1739403617143,8.96875849,196.36,196.33,0.03261581]
["bitfinex-derivatives","SOLF0:USTF0",1739403617349,0.03410134,196.37,196.33,0.03261581]
["bitfinex-derivatives","SOLF0:USTF0",1739403617350,8.96875849,196.34,196.33,0.03261581]
["bitfinex-derivatives","SOLF0:USTF0",1739403619046,14.06115849,196.34,196.33,0.03261581]
["bitfinex-derivatives","SOLF0:USTF0",1739403624653,8.96875849,196.34,196.33,0.03261581]
["bitfinex-derivatives","SOLF0:USTF0",1739403624853,8.96875849,196.36,196.33,0.03261581]
["bitfinex-derivatives","SOLF0:USTF0",1739403625054,8.96875849,196.36,196.33,5.12531581]
["bitfinex-derivatives","SOLF0:USTF0",1739403625457,8.96875849,196.34,196.33,0.03261581]
["bitfinex-derivatives","SOLF0:USTF0",1739403626154,14.06115849,196.34,196.33,0.03261581]
["bitfinex-derivatives","SOLF0:USTF0",1739403626757,8.96875849,196.34,196.25,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739403627061,8.96875849,196.27,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739403628159,8.96875849,196.27,196.24,0.03873049]
["bitfinex-derivatives","SOLF0:USTF0",1739403628752,14.06325849,196.27,196.24,5.13373049]
["bitfinex-derivatives","SOLF0:USTF0",1739403628957,8.96875849,196.27,196.24,5.13373049]
["bitfinex-derivatives","SOLF0:USTF0",1739403629159,8.96875849,196.25,196.24,0.03873049]
["bitfinex-derivatives","SOLF0:USTF0",1739403629658,14.06355849,196.25,196.24,0.03873049]
["bitfinex-derivatives","SOLF0:USTF0",1739403631660,8.96875849,196.25,196.24,0.03873049]
["bitfinex-derivatives","SOLF0:USTF0",1739403636365,14.06355849,196.25,196.24,0.03873049]
["bitfinex-derivatives","SOLF0:USTF0",1739403636962,8.96875849,196.25,196.24,0.03873049]
["bitfinex-derivatives","SOLF0:USTF0",1739403638266,14.06355849,196.25,196.24,0.03873049]
["bitfinex-derivatives","SOLF0:USTF0",1739403653472,5.0959,196.21,196.18,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739403653669,14.06465849,196.21,196.18,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739403653870,8.96875849,196.21,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739403654275,8.96875849,196.21,196.16,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403654574,8.96875849,196.21,196.18,0.03274825]
["bitfinex-derivatives","SOLF0:USTF0",1739403655476,14.06455849,196.21,196.18,5.12914825]
["bitfinex-derivatives","SOLF0:USTF0",1739403657778,5.0961,196.2,196.18,5.12914825]
["bitfinex-derivatives","SOLF0:USTF0",1739403657976,5.0961,196.2,196.18,0.03274825]
["bitfinex-derivatives","SOLF0:USTF0",1739403659778,8.96875849,196.21,196.18,0.03274825]
["bitfinex-derivatives","SOLF0:USTF0",1739403660077,14.06465849,196.21,196.18,5.12934825]
["bitfinex-derivatives","SOLF0:USTF0",1739403661079,5.13241153,196.22,196.2,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739403661275,0.03681153,196.22,196.18,0.03274825]
["bitfinex-derivatives","SOLF0:USTF0",1739403661685,0.03681153,196.22,196.18,9.00150674]
["bitfinex-derivatives","SOLF0:USTF0",1739403662179,0.03681153,196.22,196.21,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739403670094,5.13241153,196.22,196.19,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739403670293,8.96875849,196.21,196.19,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739403670592,5.0961,196.2,196.18,0.03274825]
["bitfinex-derivatives","SOLF0:USTF0",1739403671186,8.96875849,196.19,196.18,0.03274825]
["bitfinex-derivatives","SOLF0:USTF0",1739403676495,14.06505849,196.19,196.18,0.03274825]
["bitfinex-derivatives","SOLF0:USTF0",1739403677696,5.0975,196.15,196.08,10.62275849]
["bitfinex-derivatives","SOLF0:USTF0",1739403677894,8.96875849,196.14,196.08,10.62275849]
["bitfinex-derivatives","SOLF0:USTF0",1739403678192,8.96875849,196.14,196.11,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739403678497,8.96875849,196.14,196.08,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1739403678691,8.96875849,196.12,196.08,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1739403678893,8.96875849,196.12,196.1,0.03655346]
["bitfinex-derivatives","SOLF0:USTF0",1739403679099,8.96875849,196.12,196.08,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1739403679304,5.0984,196.11,196.09,0.03801133]
["bitfinex-derivatives","SOLF0:USTF0",1739403679594,8.96875849,196.1,196.09,0.03801133]
["bitfinex-derivatives","SOLF0:USTF0",1739403680794,14.06745849,196.1,196.09,0.03801133]
["bitfinex-derivatives","SOLF0:USTF0",1739403681196,8.96875849,196.1,196.09,0.03801133]
["bitfinex-derivatives","SOLF0:USTF0",1739403682398,9.00384372,196.12,196.09,0.03801133]
["bitfinex-derivatives","SOLF0:USTF0",1739403683202,9.00384372,196.12,196.1,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739403684098,9.00384372,196.12,196.09,0.03801133]
["bitfinex-derivatives","SOLF0:USTF0",1739403686202,9.00384372,196.12,196.09,5.13691133]
["bitfinex-derivatives","SOLF0:USTF0",1739403686601,9.00384372,196.12,196.09,0.03801133]
["bitfinex-derivatives","SOLF0:USTF0",1739403686804,0.03508523,196.12,196.09,0.03801133]
["bitfinex-derivatives","SOLF0:USTF0",1739403687997,0.03508523,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739403688205,8.96875849,196.18,196.1,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403688903,8.96875849,196.2,196.12,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403689102,8.96875849,196.2,196.13,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739403689407,0.03331858,196.18,196.15,0.03709152]
["bitfinex-derivatives","SOLF0:USTF0",1739403691003,9.00207707,196.18,196.15,0.03709152]
["bitfinex-derivatives","SOLF0:USTF0",1739403691406,9.00207707,196.18,196.15,5.13429152]
["bitfinex-derivatives","SOLF0:USTF0",1739403691595,9.00207707,196.18,196.15,0.03709152]
["bitfinex-derivatives","SOLF0:USTF0",1739403691798,9.00207707,196.18,196.15,5.13429152]
["bitfinex-derivatives","SOLF0:USTF0",1739403692301,9.00207707,196.18,196.15,0.03709152]
["bitfinex-derivatives","SOLF0:USTF0",1739403693503,0.03331858,196.18,196.15,0.03709152]
["bitfinex-derivatives","SOLF0:USTF0",1739403694002,0.03331858,196.18,196.17,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739403694998,9.00207707,196.18,196.15,5.13439152]
["bitfinex-derivatives","SOLF0:USTF0",1739403695301,9.00207707,196.18,196.15,0.03709152]
["bitfinex-derivatives","SOLF0:USTF0",1739403695705,9.00207707,196.18,196.15,5.13449152]
["bitfinex-derivatives","SOLF0:USTF0",1739403695906,9.00207707,196.18,196.15,0.03709152]
["bitfinex-derivatives","SOLF0:USTF0",1739403696305,9.00207707,196.18,196.15,5.13429152]
["bitfinex-derivatives","SOLF0:USTF0",1739403696508,8.96875849,196.16,196.15,0.03709152]
["bitfinex-derivatives","SOLF0:USTF0",1739403703011,14.06585849,196.16,196.15,0.03709152]
["bitfinex-derivatives","SOLF0:USTF0",1739403704213,8.96875849,196.16,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739403704412,8.96875849,196.11,196.04,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403704816,8.96875849,196.13,196.06,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403705106,8.96875849,196.15,196.1,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403705312,8.96875849,196.15,196.13,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739403705513,0.03919774,196.14,196.13,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739403705709,0.03919774,196.14,196.12,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739403705911,0.03919774,196.14,196.11,0.0392134]
["bitfinex-derivatives","SOLF0:USTF0",1739403706217,0.03919774,196.14,196.12,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739403706614,0.03919774,196.14,196.11,0.0392134]
["bitfinex-derivatives","SOLF0:USTF0",1739403707714,0.03919774,196.14,196.11,5.1374134]
["bitfinex-derivatives","SOLF0:USTF0",1739403709515,0.03919774,196.14,196.13,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739403710817,0.03919774,196.14,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739403711318,0.03919774,196.14,196.13,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739403713818,5.13689774,196.14,196.11,5.1376134]
["bitfinex-derivatives","SOLF0:USTF0",1739403714314,0.03919774,196.14,196.11,5.1376134]
["bitfinex-derivatives","SOLF0:USTF0",1739403714719,0.03919774,196.14,196.11,0.0392134]
["bitfinex-derivatives","SOLF0:USTF0",1739403714919,0.03919774,196.14,196.12,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739403715815,0.03919774,196.14,196.11,0.0392134]
["bitfinex-derivatives","SOLF0:USTF0",1739403716020,0.03919774,196.14,196.13,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739403719932,0.03919774,196.14,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739403720129,0.03919774,196.14,196.11,0.0392134]
["bitfinex-derivatives","SOLF0:USTF0",1739403721029,5.13689774,196.14,196.11,5.1375134]
["bitfinex-derivatives","SOLF0:USTF0",1739403721629,0.03919774,196.14,196.11,5.1375134]
["bitfinex-derivatives","SOLF0:USTF0",1739403722121,0.03919774,196.14,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739403723524,0.03919774,196.14,196.12,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739403724932,0.03919774,196.14,196.13,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739403726827,0.03919774,196.14,196.11,0.0392134]
["bitfinex-derivatives","SOLF0:USTF0",1739403727032,0.03919774,196.14,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739403730732,0.03919774,196.14,196.13,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739403733032,8.96875849,196.19,196.12,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403733233,8.96875849,196.19,196.17,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739403734538,8.96875849,196.19,196.16,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1739403734739,8.96875849,196.19,196.16,5.13236032]
["bitfinex-derivatives","SOLF0:USTF0",1739403735334,14.06505849,196.19,196.16,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1739403739544,0.03892248,196.2,196.16,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1739403740043,0.03892248,196.2,196.16,9.00411881]
["bitfinex-derivatives","SOLF0:USTF0",1739403740235,0.03892248,196.2,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739403740440,0.03892248,196.2,196.16,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1739403741142,8.96875849,196.19,196.16,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1739403741744,8.96875849,196.17,196.16,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1739403743340,14.06565849,196.17,196.16,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1739403743644,8.96875849,196.17,196.16,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1739403743847,14.06565849,196.17,196.16,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1739403746748,8.96875849,196.17,196.16,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1739403750651,0.03892248,196.2,196.16,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1739403750859,0.03892248,196.2,196.17,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739403751251,5.13512248,196.2,196.16,5.13246032]
["bitfinex-derivatives","SOLF0:USTF0",1739403751855,0.03892248,196.2,196.16,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1739403752052,0.03892248,196.2,196.17,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739403754659,8.96875849,196.19,196.16,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1739403754861,8.96875849,196.17,196.16,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1739403755561,14.06565849,196.17,196.16,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1739403759962,8.96875849,196.17,196.16,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1739403760162,8.96875849,196.19,196.16,0.03536032]
["bitfinex-derivatives","SOLF0:USTF0",1739403760363,0.03892248,196.2,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739403762566,8.96875849,196.25,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739403762770,8.96875849,196.25,196.18,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403763159,8.96875849,196.25,196.22,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739403763464,14.06305849,196.27,196.18,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403763763,0.03232995,196.25,196.23,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739403764664,0.03232995,196.25,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739403766171,0.03232995,196.25,196.23,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739403767764,0.03232995,196.25,196.22,5.13122032]
["bitfinex-derivatives","SOLF0:USTF0",1739403768266,0.03232995,196.25,196.22,0.03572032]
["bitfinex-derivatives","SOLF0:USTF0",1739403769068,0.03232995,196.25,196.23,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739403769269,5.0951,196.24,196.22,0.03572032]
["bitfinex-derivatives","SOLF0:USTF0",1739403771874,9.00108844,196.25,196.22,0.03572032]
["bitfinex-derivatives","SOLF0:USTF0",1739403772071,14.06405849,196.23,196.22,0.03572032]
["bitfinex-derivatives","SOLF0:USTF0",1739403784381,5.0967,196.18,196.14,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739403784583,14.06545849,196.18,196.14,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739403785378,14.10260804,196.18,196.14,5.13589623]
["bitfinex-derivatives","SOLF0:USTF0",1739403785891,0.03714955,196.18,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739403786976,0.03714955,196.18,196.14,0.03849623]
["bitfinex-derivatives","SOLF0:USTF0",1739403786977,5.097,196.17,196.14,0.03849623]
["bitfinex-derivatives","SOLF0:USTF0",1739403787175,9.00590804,196.18,196.14,0.03849623]
["bitfinex-derivatives","SOLF0:USTF0",1739403788479,5.0971,196.17,196.14,0.03849623]
["bitfinex-derivatives","SOLF0:USTF0",1739403789678,5.0969,196.17,196.14,0.03849623]
["bitfinex-derivatives","SOLF0:USTF0",1739403791984,14.10260804,196.18,196.14,5.13599623]
["bitfinex-derivatives","SOLF0:USTF0",1739403792284,0.03714955,196.18,196.14,0.03849623]
["bitfinex-derivatives","SOLF0:USTF0",1739403792887,0.03714955,196.18,196.16,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739403793385,5.13394955,196.18,196.14,5.13599623]
["bitfinex-derivatives","SOLF0:USTF0",1739403793581,5.13394955,196.18,196.14,0.03849623]
["bitfinex-derivatives","SOLF0:USTF0",1739403795186,0.03714955,196.18,196.15,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739403796179,5.13384955,196.18,196.15,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739403797580,5.13384955,196.18,196.14,0.03849623]
["bitfinex-derivatives","SOLF0:USTF0",1739403797782,9.00590804,196.18,196.14,0.03849623]
["bitfinex-derivatives","SOLF0:USTF0",1739403798789,9.00590804,196.18,196.14,5.13589623]
["bitfinex-derivatives","SOLF0:USTF0",1739403799387,9.00590804,196.18,196.14,0.03849623]
["bitfinex-derivatives","SOLF0:USTF0",1739403799780,14.10270804,196.18,196.15,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739403800291,9.00590804,196.18,196.15,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739403801189,14.10250804,196.18,196.15,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739403805392,9.00590804,196.18,196.14,0.03849623]
["bitfinex-derivatives","SOLF0:USTF0",1739403806093,0.03714955,196.18,196.14,0.03849623]
["bitfinex-derivatives","SOLF0:USTF0",1739403806495,0.03714955,196.18,196.17,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739403810100,8.96875849,196.22,196.16,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403810301,8.96875849,196.22,196.2,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739403810700,8.96875849,196.24,196.2,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739403810999,14.06395849,196.24,196.2,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739403811303,14.10179044,196.24,196.2,5.13272185]
["bitfinex-derivatives","SOLF0:USTF0",1739403812102,5.0953,196.23,196.2,5.13272185]
["bitfinex-derivatives","SOLF0:USTF0",1739403812403,5.0953,196.23,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403813403,8.96875849,196.22,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403816009,5.0958,196.21,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403817798,14.06435849,196.22,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403819010,5.0958,196.21,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403819411,8.96875849,196.22,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403819713,14.06435849,196.22,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403822314,8.96875849,196.22,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403822910,14.06445849,196.22,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403823315,8.96875849,196.22,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403823511,9.00659044,196.24,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403824207,14.10169044,196.24,196.21,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739403825718,14.10169044,196.24,196.2,5.13292185]
["bitfinex-derivatives","SOLF0:USTF0",1739403828421,5.0953,196.23,196.2,5.13292185]
["bitfinex-derivatives","SOLF0:USTF0",1739403829421,9.00659044,196.24,196.2,5.13292185]
["bitfinex-derivatives","SOLF0:USTF0",1739403829620,14.10169044,196.24,196.2,5.13292185]
["bitfinex-derivatives","SOLF0:USTF0",1739403832027,14.10169044,196.24,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403832226,14.10169044,196.24,196.21,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739403835022,9.00659044,196.24,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403835227,5.0954,196.23,196.2,5.13292185]
["bitfinex-derivatives","SOLF0:USTF0",1739403835527,9.00659044,196.24,196.2,5.13292185]
["bitfinex-derivatives","SOLF0:USTF0",1739403835528,8.96875849,196.21,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403835830,14.06455849,196.21,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403836627,8.96875849,196.21,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403837229,14.06455849,196.21,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403840332,8.96875849,196.21,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403841333,14.06455849,196.21,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403843441,8.96875849,196.21,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403845338,8.96875849,196.23,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403846135,8.96875849,196.23,196.21,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739403852242,8.96875849,196.23,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403852442,8.96875849,196.23,196.22,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739403855744,0.03783195,196.24,196.2,0.03682185]
["bitfinex-derivatives","SOLF0:USTF0",1739403855944,0.03783195,196.24,196.23,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739403858241,33.9114084,196.31,196.22,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403858242,8.96875849,196.31,196.22,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403858446,8.96875849,196.33,196.27,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403859350,0.03439906,196.32,196.28,0.0352598]
["bitfinex-derivatives","SOLF0:USTF0",1739403859748,0.03439906,196.32,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739403860451,0.03439906,196.32,196.3,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739403860843,8.96875849,196.31,196.28,0.0352598]
["bitfinex-derivatives","SOLF0:USTF0",1739403861048,8.96875849,196.31,196.29,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739403861253,8.96875849,196.31,196.28,0.0352598]
["bitfinex-derivatives","SOLF0:USTF0",1739403861553,0.03439906,196.32,196.3,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739403861754,0.03439906,196.32,196.28,0.0352598]
["bitfinex-derivatives","SOLF0:USTF0",1739403862153,0.03439906,196.32,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739403866857,8.96875849,196.33,196.28,0.0352598]
["bitfinex-derivatives","SOLF0:USTF0",1739403867150,56.24176222,196.47,196.34,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403867151,8.96875849,196.41,196.34,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403867353,8.96875849,196.45,196.38,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403867855,65.21052071,196.47,196.4,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403868049,65.21052071,196.47,196.4,9.00285862]
["bitfinex-derivatives","SOLF0:USTF0",1739403868050,0.03567074,196.43,196.4,9.00285862]
["bitfinex-derivatives","SOLF0:USTF0",1739403868256,0.03567074,196.43,196.42,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403869260,0.03567074,196.43,196.4,9.00285862]
["bitfinex-derivatives","SOLF0:USTF0",1739403870260,8.96875849,196.51,196.42,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403870453,8.96875849,196.51,196.44,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403871058,8.96875849,196.49,196.44,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403871460,5.0893,196.47,196.46,0.03233964]
["bitfinex-derivatives","SOLF0:USTF0",1739403873063,14.05805849,196.47,196.46,0.03233964]
["bitfinex-derivatives","SOLF0:USTF0",1739403873263,14.05805849,196.47,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403874262,5.0893,196.47,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403875463,14.05805849,196.47,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403877465,5.0893,196.47,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403877662,5.12404713,196.48,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403877861,0.03514713,196.48,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403878359,5.0891,196.47,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403881260,0.03514713,196.48,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403884166,5.12414713,196.48,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403884469,0.03514713,196.48,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403884866,5.0891,196.47,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403889474,0.03514713,196.48,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403889669,0.03514713,196.48,196.46,8.96879813]
["bitfinex-derivatives","SOLF0:USTF0",1739403892174,0.03514713,196.48,196.46,14.05809813]
["bitfinex-derivatives","SOLF0:USTF0",1739403892774,0.03514713,196.48,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403892775,5.12404713,196.48,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403894075,0.03514713,196.48,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403895766,5.0891,196.47,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403896974,5.12404713,196.48,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403899076,5.0891,196.47,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403900377,5.12404713,196.48,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403901073,0.03514713,196.48,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403901376,8.96875849,196.47,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403901875,14.05785849,196.47,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403915688,5.0891,196.47,196.46,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403915885,0.03514713,196.48,196.46,8.96879813]
["bitfinex-derivatives","SOLF0:USTF0",1739403916291,0.03514713,196.48,196.47,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739403919490,0.03514713,196.48,196.46,14.05789813]
["bitfinex-derivatives","SOLF0:USTF0",1739403919689,0.03514713,196.48,196.46,8.96879813]
["bitfinex-derivatives","SOLF0:USTF0",1739403919996,5.0875,196.54,196.49,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739403920197,5.0875,196.54,196.49,14.05715849]
["bitfinex-derivatives","SOLF0:USTF0",1739403920794,5.0875,196.54,196.5,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739403920991,47.67988303,196.57,196.51,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403921296,8.96875849,196.59,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739403921493,8.96875849,196.61,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739403921695,5.0862,196.59,196.55,0.03692729]
["bitfinex-derivatives","SOLF0:USTF0",1739403922195,5.0864,196.58,196.55,0.03692729]
["bitfinex-derivatives","SOLF0:USTF0",1739403922397,8.96875849,196.61,196.55,0.03692729]
["bitfinex-derivatives","SOLF0:USTF0",1739403923203,5.0864,196.58,196.55,0.03692729]
["bitfinex-derivatives","SOLF0:USTF0",1739403923605,8.96875849,196.59,196.55,0.03692729]
["bitfinex-derivatives","SOLF0:USTF0",1739403923805,5.0867,196.56,196.55,0.03692729]
["bitfinex-derivatives","SOLF0:USTF0",1739403926608,14.05525849,196.57,196.55,0.03692729]
["bitfinex-derivatives","SOLF0:USTF0",1739403927107,8.96875849,196.57,196.55,0.03692729]
["bitfinex-derivatives","SOLF0:USTF0",1739403927408,5.0867,196.56,196.55,0.03692729]
["bitfinex-derivatives","SOLF0:USTF0",1739403932911,8.96875849,196.57,196.47,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739403933111,8.96875849,196.48,196.41,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403933310,8.96875849,196.46,196.4,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1739403933510,8.96875849,196.44,196.4,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1739403934010,5.0896,196.45,196.4,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1739403934213,0.03414312,196.44,196.4,1.67359268]
["bitfinex-derivatives","SOLF0:USTF0",1739403934412,0.03414312,196.44,196.4,6.76439268]
["bitfinex-derivatives","SOLF0:USTF0",1739403934917,5.12404312,196.44,196.4,1.67359268]
["bitfinex-derivatives","SOLF0:USTF0",1739403935715,5.0902,196.43,196.4,1.67359268]
["bitfinex-derivatives","SOLF0:USTF0",1739403936021,0.03414312,196.44,196.4,1.67359268]
["bitfinex-derivatives","SOLF0:USTF0",1739403936320,9.00290161,196.44,196.4,1.67359268]
["bitfinex-derivatives","SOLF0:USTF0",1739403936818,9.00290161,196.44,196.4,0.03829268]
["bitfinex-derivatives","SOLF0:USTF0",1739403937118,5.0906,196.42,196.4,0.03829268]
["bitfinex-derivatives","SOLF0:USTF0",1739403937621,5.0906,196.41,196.4,0.03829268]
["bitfinex-derivatives","SOLF0:USTF0",1739403940824,5.0906,196.41,196.4,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403941026,8.96875849,196.42,196.27,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403941219,8.96875849,196.34,196.27,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403941419,8.96875849,196.34,196.27,14.06295849]
["bitfinex-derivatives","SOLF0:USTF0",1739403941821,5.0932,196.32,196.27,14.06295849]
["bitfinex-derivatives","SOLF0:USTF0",1739403942219,0.03674777,196.31,196.28,5.12909211]
["bitfinex-derivatives","SOLF0:USTF0",1739403942722,0.03674777,196.31,196.28,0.03509211]
["bitfinex-derivatives","SOLF0:USTF0",1739403943516,5.13004777,196.31,196.28,0.03509211]
["bitfinex-derivatives","SOLF0:USTF0",1739403943717,0.03674777,196.31,196.28,0.03509211]
["bitfinex-derivatives","SOLF0:USTF0",1739403943924,0.03674777,196.31,196.28,5.12899211]
["bitfinex-derivatives","SOLF0:USTF0",1739403944728,5.13004777,196.31,196.28,0.03509211]
["bitfinex-derivatives","SOLF0:USTF0",1739403944926,0.03674777,196.31,196.28,0.03509211]
["bitfinex-derivatives","SOLF0:USTF0",1739403946225,5.0937,196.29,196.28,0.03509211]
["bitfinex-derivatives","SOLF0:USTF0",1739403950633,5.0937,196.29,196.28,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739403954832,8.96875849,196.3,196.18,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739403955035,5.0959,196.21,196.18,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1739403955334,8.96875849,196.23,196.18,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739403956031,5.1301297,196.22,196.19,0.03761173]
["bitfinex-derivatives","SOLF0:USTF0",1739403956340,0.0345297,196.22,196.19,9.00637022]
["bitfinex-derivatives","SOLF0:USTF0",1739403956634,0.0345297,196.22,196.2,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739403958131,0.0345297,196.22,196.19,9.00637022]
["bitfinex-derivatives","SOLF0:USTF0",1739403958337,0.0345297,196.22,196.21,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739403958937,8.96875849,196.31,196.21,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403959136,8.96875849,196.31,196.24,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403959641,5.0938,196.29,196.25,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739403959941,8.96875849,196.35,196.28,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403960140,0.03775548,196.29,196.28,14.06255849]
["bitfinex-derivatives","SOLF0:USTF0",1739403960436,0.03352431,196.3,196.28,14.06255849]
["bitfinex-derivatives","SOLF0:USTF0",1739403962637,0.03352431,196.3,196.27,0.03515219]
["bitfinex-derivatives","SOLF0:USTF0",1739403962843,0.03352431,196.3,196.27,5.12935219]
["bitfinex-derivatives","SOLF0:USTF0",1739403963043,0.03352431,196.3,196.27,0.03515219]
["bitfinex-derivatives","SOLF0:USTF0",1739403963343,5.12712431,196.3,196.27,0.03515219]
["bitfinex-derivatives","SOLF0:USTF0",1739403964539,0.03352431,196.3,196.27,0.03515219]
["bitfinex-derivatives","SOLF0:USTF0",1739403964749,5.094,196.28,196.27,0.03515219]
["bitfinex-derivatives","SOLF0:USTF0",1739403965746,8.96875849,196.37,196.27,0.03515219]
["bitfinex-derivatives","SOLF0:USTF0",1739403965943,8.96875849,196.39,196.31,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403966243,5.0921,196.36,196.32,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739403966443,8.96875849,196.39,196.33,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403966641,8.96875849,196.41,196.33,8.96875849]
["bitfinex-derivatives","SOLF0:USTF0",1739403967043,5.12647136,196.39,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403967949,5.12647136,196.39,196.35,5.12954595]
["bitfinex-derivatives","SOLF0:USTF0",1739403968247,0.03517136,196.39,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403969748,5.0919,196.37,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403970047,14.0068097,196.38,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403970246,5.0919,196.36,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403972549,5.0917,196.37,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403972743,0.03517136,196.39,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403975051,5.0919,196.36,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403976554,0.03517136,196.39,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403977053,5.0919,196.36,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403977249,0.03517136,196.39,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403978257,5.0919,196.36,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403979850,0.03517136,196.39,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403980155,5.0919,196.37,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403980556,5.0915,196.38,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403980951,5.0915,196.38,196.35,5.12954595]
["bitfinex-derivatives","SOLF0:USTF0",1739403981150,5.0915,196.38,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403983759,0.03517136,196.39,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403983958,5.0919,196.36,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403984655,0.03517136,196.39,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403985961,5.0918,196.37,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403988261,5.0919,196.36,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403988956,5.0916,196.38,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403989156,0.03517136,196.39,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403989760,5.0916,196.38,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403990460,5.0917,196.37,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403990759,8.96551254,196.38,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403992163,5.0919,196.36,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403992364,14.05741254,196.36,196.35,0.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739403998764,14.05741254,196.36,196.35,4.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739404004966,8.96551254,196.36,196.27,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739404005167,8.96551254,196.3,196.26,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739404005369,8.96551254,196.28,196.21,12.10781254]
["bitfinex-derivatives","SOLF0:USTF0",1739404005668,8.96551254,196.28,196.23,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739404005868,8.96551254,196.28,196.21,12.10781254]
["bitfinex-derivatives","SOLF0:USTF0",1739404006067,5.095,196.25,196.24,0.03258254]
["bitfinex-derivatives","SOLF0:USTF0",1739404017677,5.095,196.25,196.11,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1739404017678,5.0968,196.18,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739404017880,8.96551254,196.19,196.13,8.96551254]
["bitfinex-derivatives","SOLF0:USTF0",1739404018472,5.0968,196.18,196.15,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739404018971,5.13086902,196.18,196.15,5.13093471]
["bitfinex-derivatives","SOLF0:USTF0",1739404019577,0.03406902,196.18,196.15,5.13093471]
["bitfinex-derivatives","SOLF0:USTF0",1739404022676,5.13066902,196.18,196.15,5.13093471]
["bitfinex-derivatives","SOLF0:USTF0",1739404023278,0.03406902,196.18,196.15,5.13093471]
["bitfinex-derivatives","SOLF0:USTF0",1739404025783,5.13086902,196.18,196.15,5.13093471]
["bitfinex-derivatives","SOLF0:USTF0",1739404027083,0.03406902,196.18,196.16,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739404027274,0.03406902,196.18,196.15,0.03373471]
["bitfinex-derivatives","SOLF0:USTF0",1739404027885,0.03406902,196.18,196.15,5.13093471]
["bitfinex-derivatives","SOLF0:USTF0",1739404028384,0.03406902,196.18,196.15,0.03373471]
["bitfinex-derivatives","SOLF0:USTF0",1739404028780,14.06251254,196.17,196.15,0.03373471]
["bitfinex-derivatives","SOLF0:USTF0",1739404028980,8.96551254,196.17,196.15,0.03373471]
["bitfinex-derivatives","SOLF0:USTF0",1739404029583,8.96551254,196.17,196.15,5.13113471]
["bitfinex-derivatives","SOLF0:USTF0",1739404031783,0.03406902,196.18,196.15,8.99924725]
["bitfinex-derivatives","SOLF0:USTF0",1739404032384,0.03406902,196.18,196.17,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739404033283,5.0958,196.22,196.18,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739404033484,5.0958,196.22,196.17,8.96551254]
["bitfinex-derivatives","SOLF0:USTF0",1739404034487,0.03537026,196.21,196.18,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739404035785,0.03537026,196.21,196.19,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739404036684,0.03537026,196.21,196.18,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739404036881,0.03537026,196.21,196.15,8.99924725]
["bitfinex-derivatives","SOLF0:USTF0",1739404037578,0.03537026,196.21,196.17,8.96551254]
["bitfinex-derivatives","SOLF0:USTF0",1739404037786,8.96551254,196.25,196.19,8.96551254]
["bitfinex-derivatives","SOLF0:USTF0",1739404038189,8.96551254,196.25,196.22,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739404038883,9.0040497,196.25,196.22,5.12809574]
["bitfinex-derivatives","SOLF0:USTF0",1739404039090,9.0040497,196.25,196.22,0.03269574]
["bitfinex-derivatives","SOLF0:USTF0",1739404039381,9.0040497,196.25,196.23,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739404039886,9.0040497,196.25,196.22,5.12819574]
["bitfinex-derivatives","SOLF0:USTF0",1739404040084,8.96551254,196.23,196.22,0.03269574]
["bitfinex-derivatives","SOLF0:USTF0",1739404040788,8.96551254,196.17,196.12,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1739404041484,8.96551254,196.17,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739404041791,8.96551254,196.17,196.14,0.03701281]
["bitfinex-derivatives","SOLF0:USTF0",1739404042391,8.96551254,196.15,196.14,0.03701281]
["bitfinex-derivatives","SOLF0:USTF0",1739404043782,14.06291254,196.15,196.14,0.03701281]
["bitfinex-derivatives","SOLF0:USTF0",1739404044192,8.96551254,196.15,196.14,0.03701281]
["bitfinex-derivatives","SOLF0:USTF0",1739404044687,14.06291254,196.15,196.14,0.03701281]
["bitfinex-derivatives","SOLF0:USTF0",1739404044984,8.96551254,196.15,196.14,0.03701281]
["bitfinex-derivatives","SOLF0:USTF0",1739404045185,8.96551254,196.17,196.14,5.13451281]
["bitfinex-derivatives","SOLF0:USTF0",1739404045589,8.96551254,196.17,196.14,0.03701281]
["bitfinex-derivatives","SOLF0:USTF0",1739404045986,0.03499107,196.18,196.14,0.03701281]
["bitfinex-derivatives","SOLF0:USTF0",1739404046186,0.03499107,196.18,196.14,9.00252535]
["bitfinex-derivatives","SOLF0:USTF0",1739404046386,8.96551254,196.25,196.16,8.96551254]
["bitfinex-derivatives","SOLF0:USTF0",1739404046582,8.96551254,196.25,196.18,8.96551254]
["bitfinex-derivatives","SOLF0:USTF0",1739404046885,8.96551254,196.27,196.2,8.96551254]
["bitfinex-derivatives","SOLF0:USTF0",1739404047083,8.96551254,196.27,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739404047390,8.96551254,196.27,196.2,8.96551254]
["bitfinex-derivatives","SOLF0:USTF0",1739404047686,0.0390305,196.26,196.23,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1739404047890,0.0390305,196.26,196.23,9.00435677]
["bitfinex-derivatives","SOLF0:USTF0",1739404048784,0.0390305,196.26,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739404049289,0.0390305,196.26,196.23,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1739404049488,0.0390305,196.26,196.23,5.13404423]
["bitfinex-derivatives","SOLF0:USTF0",1739404049685,0.0390305,196.26,196.23,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1739404050491,0.0390305,196.26,196.23,5.13414423]
["bitfinex-derivatives","SOLF0:USTF0",1739404051185,0.0390305,196.26,196.23,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1739404051584,5.095,196.24,196.23,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1739404051987,19.1219687,196.24,196.23,0.03884423]
["bitfinex-derivatives","SOLF0:USTF0",1739404052182,5.0963,196.2,196.15,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1739404052392,14.0269687,196.21,196.13,8.6580632]
["bitfinex-derivatives","SOLF0:USTF0",1739404052892,5.0968,196.18,196.13,13.7557632]
["bitfinex-derivatives","SOLF0:USTF0",1739404053387,0.03874563,196.17,196.14,0.03559487]
["bitfinex-derivatives","SOLF0:USTF0",1739404054593,0.03874563,196.17,196.14,5.13299487]
["bitfinex-derivatives","SOLF0:USTF0",1739404055093,0.03874563,196.17,196.14,0.03559487]
["bitfinex-derivatives","SOLF0:USTF0",1739404055693,5.0974,196.15,196.14,0.03559487]
["bitfinex-derivatives","SOLF0:USTF0",1739404058997,19.1243687,196.15,196.14,0.03559487]
["bitfinex-derivatives","SOLF0:USTF0",1739404069605,14.08821388,196.15,196.14,0.03559487]
["bitfinex-derivatives","SOLF0:USTF0",1739404071204,8.99081388,196.15,196.07,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739404071403,8.99081388,196.1,196.07,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739404071599,8.99081388,196.1,196.07,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739404072100,8.99081388,196.1,196.08,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739404072906,8.99081388,196.1,196.07,1.66833888]
["bitfinex-derivatives","SOLF0:USTF0",1739404073206,8.99081388,196.1,196.07,6.76773888]
["bitfinex-derivatives","SOLF0:USTF0",1739404074106,5.13354789,196.11,196.07,0.03673888]
["bitfinex-derivatives","SOLF0:USTF0",1739404074107,14.09001388,196.08,196.07,0.03673888]
["bitfinex-derivatives","SOLF0:USTF0",1739404080910,8.99081388,196.08,196.07,0.03673888]
["bitfinex-derivatives","SOLF0:USTF0",1739404081311,8.99081388,196.1,196.07,0.03673888]
["bitfinex-derivatives","SOLF0:USTF0",1739404081810,0.03494789,196.11,196.07,0.03673888]
["bitfinex-derivatives","SOLF0:USTF0",1739404083011,0.03494789,196.11,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739404083410,0.03494789,196.11,196.07,0.03673888]
["bitfinex-derivatives","SOLF0:USTF0",1739404084112,0.03494789,196.11,196.1,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739404084319,8.99081388,196.16,196.09,8.99081388]
["bitfinex-derivatives","SOLF0:USTF0",1739404084514,8.99081388,196.16,196.13,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739404084714,8.99081388,196.16,196.09,8.99081388]
["bitfinex-derivatives","SOLF0:USTF0",1739404085018,8.99081388,196.18,196.11,8.99081388]
["bitfinex-derivatives","SOLF0:USTF0",1739404085616,0.03466198,196.16,196.13,0.03497444]
["bitfinex-derivatives","SOLF0:USTF0",1739404085816,0.03466198,196.16,196.13,5.13257444]
["bitfinex-derivatives","SOLF0:USTF0",1739404086111,9.02547586,196.16,196.13,5.13257444]
["bitfinex-derivatives","SOLF0:USTF0",1739404086314,8.99081388,196.14,196.13,0.03497444]
["bitfinex-derivatives","SOLF0:USTF0",1739404087720,14.08841388,196.14,196.13,0.03497444]
["bitfinex-derivatives","SOLF0:USTF0",1739404088114,5.0983,196.12,196.08,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739404088317,8.99081388,196.09,196.01,8.99081388]
["bitfinex-derivatives","SOLF0:USTF0",1739404088520,8.99081388,196.07,196.01,12.07251388]
["bitfinex-derivatives","SOLF0:USTF0",1739404088713,8.99081388,196.07,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739404089019,8.99081388,196.09,196.03,8.99081388]
["bitfinex-derivatives","SOLF0:USTF0",1739404089314,0.03634419,196.08,196.04,0.03739121]
["bitfinex-derivatives","SOLF0:USTF0",1739404091417,0.03634419,196.08,196.07,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739404093416,8.99081388,196.13,196.07,8.99081388]
["bitfinex-derivatives","SOLF0:USTF0",1739404094426,0.03873349,196.12,196.1,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739404095320,0.03873349,196.12,196.08,0.03743123]
["bitfinex-derivatives","SOLF0:USTF0",1739404095522,8.99081388,196.11,196.08,0.03743123]
["bitfinex-derivatives","SOLF0:USTF0",1739404096220,8.99081388,196.11,196.08,5.13643123]
["bitfinex-derivatives","SOLF0:USTF0",1739404096426,8.99081388,196.09,196.08,0.03743123]
["bitfinex-derivatives","SOLF0:USTF0",1739404096826,14.08971388,196.09,196.08,0.03743123]
["bitfinex-derivatives","SOLF0:USTF0",1739404097127,8.99081388,196.09,196.02,7.0813632]
["bitfinex-derivatives","SOLF0:USTF0",1739404097326,8.99081388,196.04,196.02,7.0813632]
["bitfinex-derivatives","SOLF0:USTF0",1739404097623,14.05905586,196.07,196.01,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739404097830,5.1001,196.05,196.01,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739404098030,14.05905586,196.07,196.01,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739404098422,0.03466729,196.06,196.02,0.03278981]
["bitfinex-derivatives","SOLF0:USTF0",1739404099827,0.03466729,196.06,196.03,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739404100127,0.03466729,196.06,196.02,0.03278981]
["bitfinex-derivatives","SOLF0:USTF0",1739404101127,0.03466729,196.06,196.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739404102530,14.05905586,196.13,196.02,0.03278981]
["bitfinex-derivatives","SOLF0:USTF0",1739404102830,5.0984,196.12,196.01,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739404103228,5.0984,196.12,196.07,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739404103726,0.03714066,196.11,196.08,0.03557645]
["bitfinex-derivatives","SOLF0:USTF0",1739404104832,0.03714066,196.11,196.1,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739404105423,0.03714066,196.11,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739404106137,0.03714066,196.11,196.08,0.03557645]
["bitfinex-derivatives","SOLF0:USTF0",1739404106437,0.03714066,196.11,196.1,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739404106632,0.03714066,196.11,196.08,0.03557645]
["bitfinex-derivatives","SOLF0:USTF0",1739404107738,5.13564066,196.11,196.08,0.03557645]
["bitfinex-derivatives","SOLF0:USTF0",1739404112336,0.03714066,196.11,196.08,0.03557645]
["bitfinex-derivatives","SOLF0:USTF0",1739404113042,5.0989,196.09,196.08,0.03557645]
["bitfinex-derivatives","SOLF0:USTF0",1739404121654,14.09568754,196.09,196.08,0.03557645]
["bitfinex-derivatives","SOLF0:USTF0",1739404124756,5.1007,196.03,196.0,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739404124959,8.99678754,196.04,195.98,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1739404125459,5.1009,196.02,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739404125854,5.13780042,196.02,195.99,0.03771685]
["bitfinex-derivatives","SOLF0:USTF0",1739404126059,0.03690042,196.02,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739404126260,0.03690042,196.02,195.99,0.03771685]
["bitfinex-derivatives","SOLF0:USTF0",1739404127959,5.13770042,196.02,195.99,0.03771685]
["bitfinex-derivatives","SOLF0:USTF0",1739404129464,14.13448796,196.02,195.99,0.03771685]
["bitfinex-derivatives","SOLF0:USTF0",1739404130261,5.1013,196.0,195.99,0.03771685]
["bitfinex-derivatives","SOLF0:USTF0",1739404130863,0.03690042,196.02,195.99,0.03771685]
["bitfinex-derivatives","SOLF0:USTF0",1739404131064,0.03690042,196.02,195.99,5.13901685]
["bitfinex-derivatives","SOLF0:USTF0",1739404131565,5.13770042,196.02,195.99,5.13901685]
["bitfinex-derivatives","SOLF0:USTF0",1739404132156,0.03690042,196.02,196.0,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739404132356,0.03690042,196.02,195.99,0.03771685]
["bitfinex-derivatives","SOLF0:USTF0",1739404133263,0.03690042,196.02,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739404135065,0.03690042,196.02,195.99,5.13901685]
["bitfinex-derivatives","SOLF0:USTF0",1739404135768,0.03690042,196.02,195.99,0.03771685]
["bitfinex-derivatives","SOLF0:USTF0",1739404135970,5.13780042,196.02,195.99,0.03771685]
["bitfinex-derivatives","SOLF0:USTF0",1739404138166,5.13780042,196.02,195.99,5.13921685]
["bitfinex-derivatives","SOLF0:USTF0",1739404138670,5.13780042,196.02,195.99,0.03771685]
["bitfinex-derivatives","SOLF0:USTF0",1739404140272,5.13780042,196.02,195.99,5.13921685]
["bitfinex-derivatives","SOLF0:USTF0",1739404140470,0.03690042,196.02,195.99,5.13921685]
["bitfinex-derivatives","SOLF0:USTF0",1739404140872,0.03690042,196.02,196.0,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739404141372,5.13770042,196.02,195.99,5.13921685]
["bitfinex-derivatives","SOLF0:USTF0",1739404141872,0.03690042,196.02,195.99,0.03771685]
["bitfinex-derivatives","SOLF0:USTF0",1739404142072,0.03690042,196.02,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739404142767,0.03690042,196.02,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739404142972,0.03690042,196.02,195.99,0.03771685]
["bitfinex-derivatives","SOLF0:USTF0",1739404144475,0.03690042,196.02,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739404146877,8.99678754,196.06,195.99,1.67781685]
["bitfinex-derivatives","SOLF0:USTF0",1739404147082,8.99678754,196.06,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739404147876,38.57654328,196.13,196.02,8.99678754]
["bitfinex-derivatives","SOLF0:USTF0",1739404147877,8.99678754,196.08,196.02,8.99678754]
["bitfinex-derivatives","SOLF0:USTF0",1739404148177,0.0388506,196.06,196.02,8.99678754]
["bitfinex-derivatives","SOLF0:USTF0",1739404148377,0.0388506,196.06,196.03,0.03585535]
["bitfinex-derivatives","SOLF0:USTF0",1739404149575,0.0388506,196.06,196.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739404149876,8.99678754,196.1,196.04,8.99678754]
["bitfinex-derivatives","SOLF0:USTF0",1739404150076,14.09498754,196.12,196.04,8.99678754]
["bitfinex-derivatives","SOLF0:USTF0",1739404150374,8.99678754,196.12,196.04,8.99678754]
["bitfinex-derivatives","SOLF0:USTF0",1739404151175,0.03662898,196.1,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739404151678,0.03662898,196.1,196.07,5.13212754]
["bitfinex-derivatives","SOLF0:USTF0",1739404152380,0.03662898,196.1,196.08,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739404152679,0.03662898,196.1,196.07,0.03272754]
["bitfinex-derivatives","SOLF0:USTF0",1739404153081,0.03662898,196.1,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739404153680,8.99678754,196.14,196.13,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739404153882,8.99678754,196.16,196.08,8.99678754]
["bitfinex-derivatives","SOLF0:USTF0",1739404154376,8.99678754,196.16,196.1,8.99678754]
["bitfinex-derivatives","SOLF0:USTF0",1739404154881,8.99678754,196.16,196.14,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739404155879,8.99678754,196.16,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739404156878,8.99678754,196.16,196.11,0.03572578]
["bitfinex-derivatives","SOLF0:USTF0",1739404157080,8.99678754,196.16,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739404157382,14.09338754,196.18,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739404158477,8.99678754,196.18,196.12,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1739404158677,8.99678754,196.22,196.14,8.99678754]
["bitfinex-derivatives","SOLF0:USTF0",1739404158878,14.09238754,196.22,196.14,8.99678754]
["bitfinex-derivatives","SOLF0:USTF0",1739404159075,14.09238754,196.22,196.16,0.0370219]
["bitfinex-derivatives","SOLF0:USTF0",1739404159783,8.99678754,196.22,196.16,9.03380944]
["bitfinex-derivatives","SOLF0:USTF0",1739404159984,8.99678754,196.24,196.18,8.99678754]
["bitfinex-derivatives","SOLF0:USTF0",1739404160179,8.99678754,196.24,196.18,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739404160381,14.09258754,196.22,196.19,0.03642692]
["bitfinex-derivatives","SOLF0:USTF0",1739404160580,14.09258754,196.22,196.16,8.99678754]
["bitfinex-derivatives","SOLF0:USTF0",1739404160979,14.09258754,196.22,196.19,0.03629421]
["bitfinex-derivatives","SOLF0:USTF0",1739404161482,8.99678754,196.24,196.2,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739404161682,8.99678754,196.24,196.16,8.99678754]
["bitfinex-derivatives","SOLF0:USTF0",1739404161884,8.99678754,196.24,196.2,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1739404162083,5.0953,196.23,196.2,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1739404165983,5.0955,196.23,196.2,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1739404166586,8.99678754,196.24,196.2,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1739404167190,5.0955,196.23,196.2,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1739404167386,8.99678754,196.24,196.2,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1739404167885,14.09188754,196.24,196.2,5.13196218]
["bitfinex-derivatives","SOLF0:USTF0",1739404168087,8.99678754,196.24,196.2,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1739404168283,8.99678754,196.26,196.2,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1739404169092,8.99678754,196.26,196.2,9.03274972]
["bitfinex-derivatives","SOLF0:USTF0",1739404169385,8.99678754,196.28,196.2,9.03274972]
["bitfinex-derivatives","SOLF0:USTF0",1739404169691,8.99678754,196.28,196.22,8.99678754]
["bitfinex-derivatives","SOLF0:USTF0",1739404170286,14.09048754,196.3,196.24,8.99678754]
["bitfinex-derivatives","SOLF0:USTF0",1739404170589,14.09048754,196.3,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739404170891,5.0938,196.29,196.25,0.03842534]
["bitfinex-derivatives","SOLF0:USTF0",1739404171385,5.0943,196.27,196.25,0.03842534]
["bitfinex-derivatives","SOLF0:USTF0",1739404171790,8.99678754,196.26,196.25,0.03842534]
["bitfinex-derivatives","SOLF0:USTF0",1739404171985,14.09128754,196.26,196.25,0.03842534]
["bitfinex-derivatives","SOLF0:USTF0",1739404173293,8.99678754,196.26,196.25,0.03842534]
["bitfinex-derivatives","SOLF0:USTF0",1739404173885,14.09128754,196.26,196.25,0.03842534]
["bitfinex-derivatives","SOLF0:USTF0",1739404174391,8.99678754,196.26,196.25,0.03842534]
["bitfinex-derivatives","SOLF0:USTF0",1739404175690,8.99678754,196.3,196.27,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739404176193,8.99678754,196.3,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404177890,8.99678754,196.28,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404178993,1.5616,196.36,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404178994,8.99678754,196.3,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404180694,5.094,196.28,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404181091,8.99678754,196.3,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404181293,5.0938,196.29,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404183099,8.99678754,196.3,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404184393,5.0938,196.29,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404184997,8.99678754,196.3,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404185197,14.09028754,196.3,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404185498,8.99678754,196.3,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404185700,14.09028754,196.3,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404186296,5.0939,196.29,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404189107,14.09078754,196.28,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404189308,8.99678754,196.28,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404189704,14.09078754,196.28,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404190509,5.094,196.28,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404191907,14.09078754,196.28,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404195917,8.99678754,196.28,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404196115,14.09048754,196.3,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404196615,8.99678754,196.3,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404196817,14.09028754,196.3,196.27,5.13002558]
["bitfinex-derivatives","SOLF0:USTF0",1739404197320,5.0935,196.3,196.27,5.13002558]
["bitfinex-derivatives","SOLF0:USTF0",1739404197516,8.99678754,196.32,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739404197517,5.0933,196.31,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739404200619,8.99678754,196.32,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404200821,5.0938,196.29,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404201123,8.99678754,196.28,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404201819,14.09078754,196.28,196.27,0.03582558]
["bitfinex-derivatives","SOLF0:USTF0",1739404202523,8.99678754,196.28,196.23,28.32545281]
["bitfinex-derivatives","SOLF0:USTF0",1739404202713,14.09178754,196.24,196.23,28.32545281]
["bitfinex-derivatives","SOLF0:USTF0",1739404204024,5.0953,196.23,196.22,0.03375514]
["bitfinex-derivatives","SOLF0:USTF0",1739404207223,5.0968,196.18,196.15,7.0813632]
["bitfinex-derivatives","SOLF0:USTF0",1739404207420,14.09358754,196.18,196.15,7.0813632]
["bitfinex-derivatives","SOLF0:USTF0",1739404208023,14.09388754,196.16,196.15,7.0813632]
["bitfinex-derivatives","SOLF0:USTF0",1739404209322,5.0974,196.15,196.14,0.03910599]
["bitfinex-derivatives","SOLF0:USTF0",1739404211916,0.03587843,196.17,196.14,0.03910599]
["bitfinex-derivatives","SOLF0:USTF0",1739404212322,0.03587843,196.17,196.14,9.03589353]
["bitfinex-derivatives","SOLF0:USTF0",1739404212727,0.03587843,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739404212924,191.5933,196.29,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739404212925,8.99678754,196.24,196.16,8.99678754]
["bitfinex-derivatives","SOLF0:USTF0",1739404213127,8.99678754,196.26,196.18,8.99678754]
["bitfinex-derivatives","SOLF0:USTF0",1739404213323,14.09138754,196.26,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739404213725,8.99678754,196.26,196.18,8.99678754]
["bitfinex-derivatives","SOLF0:USTF0",1739404213925,5.0949,196.25,196.2,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739404214124,0.03842098,196.24,196.2,0.03892787]
["bitfinex-derivatives","SOLF0:USTF0",1739404214928,0.03842098,196.24,196.23,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739404215530,0.03842098,196.24,196.2,9.03571541]
["bitfinex-derivatives","SOLF0:USTF0",1739404215729,0.03842098,196.24,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739404215929,0.03842098,196.24,196.2,0.03892787]
["bitfinex-derivatives","SOLF0:USTF0",1739404216130,5.13352098,196.24,196.2,0.03892787]
["bitfinex-derivatives","SOLF0:USTF0",1739404216331,0.03842098,196.24,196.2,0.03892787]
["bitfinex-derivatives","SOLF0:USTF0",1739404216830,5.0953,196.23,196.2,0.03892787]
["bitfinex-derivatives","SOLF0:USTF0",1739404217732,14.06473635,196.24,196.2,0.03892787]
["bitfinex-derivatives","SOLF0:USTF0",1739404218625,5.0958,196.21,196.2,0.03892787]
["bitfinex-derivatives","SOLF0:USTF0",1739404224335,5.0956,196.22,196.2,0.03892787]
["bitfinex-derivatives","SOLF0:USTF0",1739404225834,5.0958,196.21,196.2,0.03892787]
["bitfinex-derivatives","SOLF0:USTF0",1739404226331,19.12211537,196.21,196.2,0.03892787]
["bitfinex-derivatives","SOLF0:USTF0",1739404228231,14.02631537,196.21,196.1,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739404228433,14.02631537,196.18,196.1,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739404228629,14.02631537,196.15,196.09,28.32545281]
["bitfinex-derivatives","SOLF0:USTF0",1739404228833,14.02631537,196.12,196.09,28.32545281]
["bitfinex-derivatives","SOLF0:USTF0",1739404229430,14.06466693,196.12,196.09,28.36045819]
["bitfinex-derivatives","SOLF0:USTF0",1739404229635,0.03835156,196.12,196.09,28.36045819]
["bitfinex-derivatives","SOLF0:USTF0",1739404230234,0.03835156,196.12,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404232342,0.03835156,196.12,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739404232541,0.03835156,196.12,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404234141,0.03835156,196.12,196.09,5.13390538]
["bitfinex-derivatives","SOLF0:USTF0",1739404235041,0.03835156,196.12,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739404235535,0.03835156,196.12,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404235742,0.03835156,196.12,196.1,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739404236241,0.03835156,196.12,196.09,9.02268063]
["bitfinex-derivatives","SOLF0:USTF0",1739404236441,0.03835156,196.12,196.09,14.12158063]
["bitfinex-derivatives","SOLF0:USTF0",1739404236639,0.03835156,196.12,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404237041,0.03835156,196.12,196.09,5.13390538]
["bitfinex-derivatives","SOLF0:USTF0",1739404237341,0.03835156,196.12,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404239440,0.03835156,196.12,196.09,5.13370538]
["bitfinex-derivatives","SOLF0:USTF0",1739404239641,0.03835156,196.12,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404241339,0.03835156,196.12,196.09,5.13370538]
["bitfinex-derivatives","SOLF0:USTF0",1739404245153,5.0987,196.1,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404245347,14.08637525,196.1,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404245948,8.98767525,196.1,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404246851,9.02602681,196.12,196.09,5.13390538]
["bitfinex-derivatives","SOLF0:USTF0",1739404247042,9.02602681,196.12,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404247854,0.03835156,196.12,196.09,9.02268063]
["bitfinex-derivatives","SOLF0:USTF0",1739404248748,0.03835156,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739404249752,0.03835156,196.12,196.09,5.13380538]
["bitfinex-derivatives","SOLF0:USTF0",1739404250052,0.03835156,196.12,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404250255,9.02602681,196.12,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404251955,5.0984,196.11,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404253254,5.0987,196.1,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404253651,9.02602681,196.12,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404253955,14.12422681,196.12,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404255655,5.0986,196.11,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404255854,9.02602681,196.12,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404256257,5.0986,196.11,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404257754,0.03835156,196.12,196.09,0.03500538]
["bitfinex-derivatives","SOLF0:USTF0",1739404257961,0.03835156,196.12,196.09,9.02268063]
["bitfinex-derivatives","SOLF0:USTF0",1739404259162,0.03835156,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739404264472,8.98767525,196.2,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739404264865,8.98767525,196.22,196.15,8.98767525]
["bitfinex-derivatives","SOLF0:USTF0",1739404265469,8.98767525,196.2,196.15,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739404265663,9.02655723,196.2,196.17,0.03606145]
["bitfinex-derivatives","SOLF0:USTF0",1739404266772,9.02655723,196.2,196.17,5.13276145]
["bitfinex-derivatives","SOLF0:USTF0",1739404267170,9.02655723,196.2,196.17,0.03606145]
["bitfinex-derivatives","SOLF0:USTF0",1739404267668,5.0963,196.19,196.17,0.03606145]
["bitfinex-derivatives","SOLF0:USTF0",1739404268471,5.0966,196.18,196.17,0.03606145]
["bitfinex-derivatives","SOLF0:USTF0",1739404269368,14.08427525,196.18,196.17,0.03606145]
["bitfinex-derivatives","SOLF0:USTF0",1739404273071,8.98767525,196.18,196.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739404273276,8.98767525,196.13,196.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739404273471,5.0984,196.12,196.08,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739404273773,8.98767525,196.13,196.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739404274174,0.03878336,196.12,196.09,5.13576894]
["bitfinex-derivatives","SOLF0:USTF0",1739404274873,5.13698336,196.12,196.09,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1739404275373,0.03878336,196.12,196.09,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1739404277174,5.0984,196.11,196.09,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1739404287281,0.03878336,196.12,196.09,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1739404287482,5.13698336,196.12,196.09,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1739404287883,0.03878336,196.12,196.09,5.13566894]
["bitfinex-derivatives","SOLF0:USTF0",1739404289985,0.03878336,196.12,196.09,9.02454419]
["bitfinex-derivatives","SOLF0:USTF0",1739404290484,0.03878336,196.12,196.1,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739404291080,0.03878336,196.12,196.09,14.12344419]
["bitfinex-derivatives","SOLF0:USTF0",1739404291282,0.03878336,196.12,196.09,9.02454419]
["bitfinex-derivatives","SOLF0:USTF0",1739404291787,0.03878336,196.12,196.09,14.12324419]
["bitfinex-derivatives","SOLF0:USTF0",1739404296887,0.03878336,196.12,196.09,9.02454419]
["bitfinex-derivatives","SOLF0:USTF0",1739404297187,0.03878336,196.12,196.11,8.98767525]
["bitfinex-derivatives","SOLF0:USTF0",1739404297381,0.03878336,196.12,196.1,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739404297584,0.03878336,196.12,196.1,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1739404298793,8.98767525,196.24,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739404299090,8.98767525,196.24,196.15,8.98767525]
["bitfinex-derivatives","SOLF0:USTF0",1739404299288,8.98767525,196.22,196.13,8.98767525]
["bitfinex-derivatives","SOLF0:USTF0",1739404299584,8.98767525,196.2,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739404299983,0.03460371,196.18,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404300788,14.08487525,196.16,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404301893,8.98767525,196.16,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404302895,0.03460371,196.18,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404303300,0.03460371,196.18,196.15,8.98767525]
["bitfinex-derivatives","SOLF0:USTF0",1739404303497,0.03460371,196.18,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739404305299,0.03460371,196.18,196.17,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739404306401,0.03460371,196.18,196.15,8.98767525]
["bitfinex-derivatives","SOLF0:USTF0",1739404306601,0.03460371,196.18,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404307600,9.02227896,196.18,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404308995,5.0969,196.17,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404309903,9.02227896,196.18,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404310101,8.98767525,196.16,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404310804,5.0974,196.15,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404314508,8.98767525,196.16,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404314701,0.03460371,196.18,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404314702,9.02227896,196.18,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404315104,14.11897896,196.18,196.14,5.13547503]
["bitfinex-derivatives","SOLF0:USTF0",1739404316007,9.02227896,196.18,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739404316207,9.02227896,196.18,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404316803,9.02227896,196.18,196.15,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739404317004,9.02227896,196.18,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404317602,14.11907896,196.18,196.14,5.13567503]
["bitfinex-derivatives","SOLF0:USTF0",1739404319412,9.02227896,196.18,196.14,5.13567503]
["bitfinex-derivatives","SOLF0:USTF0",1739404319602,5.0969,196.17,196.14,5.13567503]
["bitfinex-derivatives","SOLF0:USTF0",1739404320909,9.02227896,196.18,196.14,5.13567503]
["bitfinex-derivatives","SOLF0:USTF0",1739404321308,9.02227896,196.18,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404321710,8.98767525,196.16,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404323009,5.0974,196.15,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404323615,14.08487525,196.16,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404325708,5.0974,196.15,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404331816,14.08487525,196.16,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404332012,8.98767525,196.16,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404332714,14.08497525,196.16,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404332914,8.98767525,196.16,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404333116,5.0974,196.15,196.14,0.03807503]
["bitfinex-derivatives","SOLF0:USTF0",1739404339527,8.98767525,196.16,196.05,8.5795632]
["bitfinex-derivatives","SOLF0:USTF0",1739404339732,14.08657525,196.1,196.05,13.6792632]
["bitfinex-derivatives","SOLF0:USTF0",1739404339928,14.08657525,196.1,196.05,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739404340127,8.98767525,196.1,196.05,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739404340329,1.1871,196.23,196.05,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739404340330,8.98767525,196.12,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739404340831,0.03828166,196.11,196.07,0.03637967]
["bitfinex-derivatives","SOLF0:USTF0",1739404341533,5.13688166,196.11,196.07,0.03637967]
["bitfinex-derivatives","SOLF0:USTF0",1739404341732,0.03828166,196.11,196.07,0.03637967]
["bitfinex-derivatives","SOLF0:USTF0",1739404341933,8.98767525,196.1,196.07,0.03637967]
["bitfinex-derivatives","SOLF0:USTF0",1739404342535,8.98767525,196.08,196.07,0.03637967]
["bitfinex-derivatives","SOLF0:USTF0",1739404344130,14.08687525,196.08,196.07,0.03637967]
["bitfinex-derivatives","SOLF0:USTF0",1739404346437,8.98767525,196.08,196.07,0.03637967]
["bitfinex-derivatives","SOLF0:USTF0",1739404346835,0.03828166,196.11,196.07,0.03637967]
["bitfinex-derivatives","SOLF0:USTF0",1739404347837,0.03828166,196.11,196.09,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739404348029,0.03828166,196.11,196.07,9.02405492]
["bitfinex-derivatives","SOLF0:USTF0",1739404348232,8.98767525,196.14,196.07,9.02405492]
["bitfinex-derivatives","SOLF0:USTF0",1739404348233,8.98767525,196.16,196.09,8.98767525]
["bitfinex-derivatives","SOLF0:USTF0",1739404348436,1.1871,196.23,196.11,8.98767525]
["bitfinex-derivatives","SOLF0:USTF0",1739404348437,8.98767525,196.18,196.11,8.98767525]
["bitfinex-derivatives","SOLF0:USTF0",1739404348931,8.98767525,196.2,196.15,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739404349536,0.03320457,196.19,196.16,0.03461442]
["bitfinex-derivatives","SOLF0:USTF0",1739404350843,39.76582359,196.25,196.17,8.98767525]
["bitfinex-derivatives","SOLF0:USTF0",1739404351043,39.76582359,196.25,196.19,8.98767525]
["bitfinex-derivatives","SOLF0:USTF0",1739404351445,39.76582359,196.25,196.21,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739404352040,39.76582359,196.25,196.21,5.13310989]
["bitfinex-derivatives","SOLF0:USTF0",1739404352240,39.76582359,196.25,196.21,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1739404353448,19.12286697,196.28,196.21,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1739404354650,19.12286697,196.28,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739404355738,5.0943,196.27,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739404356050,14.02876697,196.28,196.21,5.13320989]
["bitfinex-derivatives","SOLF0:USTF0",1739404356346,5.0946,196.26,196.21,5.13320989]
["bitfinex-derivatives","SOLF0:USTF0",1739404357248,5.0952,196.24,196.21,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1739404358943,14.02876697,196.28,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739404359344,5.0945,196.27,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739404359547,5.0945,196.27,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739404363356,5.0945,196.27,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739404365855,14.02876697,196.31,196.27,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739404366353,5.0937,196.3,196.27,5.12720755]
["bitfinex-derivatives","SOLF0:USTF0",1739404367657,5.0939,196.29,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404367956,14.02876697,196.31,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404368149,5.0939,196.29,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404371760,8.97454324,196.3,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404371961,5.094,196.28,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404372457,8.97454324,196.3,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404373866,5.0939,196.29,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404377262,8.97454324,196.3,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739404377463,8.97454324,196.32,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404377761,5.0934,196.31,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404377967,5.0934,196.31,196.28,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739404379069,5.0934,196.31,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404379463,8.97454324,196.32,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404379664,5.0935,196.3,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404380869,8.97454324,196.32,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404381072,8.97454324,196.3,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404381872,5.094,196.29,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404382570,5.094,196.28,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404383071,14.06854324,196.28,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404392283,5.0938,196.29,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404392683,8.97454324,196.3,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404393181,8.97454324,196.34,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404393387,8.97454324,196.34,196.28,8.97454324]
["bitfinex-derivatives","SOLF0:USTF0",1739404393785,8.97454324,196.34,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404393991,8.97454324,196.32,196.27,0.03290755]
["bitfinex-derivatives","SOLF0:USTF0",1739404395387,8.97454324,196.32,196.28,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739404395582,8.97454324,196.34,196.28,8.97454324]
["bitfinex-derivatives","SOLF0:USTF0",1739404395779,8.97454324,196.36,196.28,8.97454324]
["bitfinex-derivatives","SOLF0:USTF0",1739404395983,8.97454324,196.36,196.29,0.03371803]
["bitfinex-derivatives","SOLF0:USTF0",1739404396787,8.97454324,196.36,196.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739404396986,8.97454324,196.38,196.3,8.97454324]
["bitfinex-derivatives","SOLF0:USTF0",1739404397184,8.97454324,196.38,196.32,8.97454324]
["bitfinex-derivatives","SOLF0:USTF0",1739404397394,8.97454324,196.42,196.34,8.97454324]
["bitfinex-derivatives","SOLF0:USTF0",1739404397695,8.97454324,196.42,196.36,8.97454324]
["bitfinex-derivatives","SOLF0:USTF0",1739404397988,14.06494324,196.42,196.36,14.06644324]
["bitfinex-derivatives","SOLF0:USTF0",1739404398190,8.97454324,196.42,196.36,8.97454324]
["bitfinex-derivatives","SOLF0:USTF0",1739404398390,5.0908,196.41,196.37,0.03486881]
["bitfinex-derivatives","SOLF0:USTF0",1739404399392,5.0912,196.39,196.37,0.03486881]
["bitfinex-derivatives","SOLF0:USTF0",1739404399592,8.97454324,196.4,196.37,0.03486881]
["bitfinex-derivatives","SOLF0:USTF0",1739404400296,8.97454324,196.4,196.37,5.12656881]
["bitfinex-derivatives","SOLF0:USTF0",1739404400693,14.06494324,196.42,196.37,5.12656881]
["bitfinex-derivatives","SOLF0:USTF0",1739404400894,8.97454324,196.42,196.37,5.12656881]
["bitfinex-derivatives","SOLF0:USTF0",1739404401297,8.97454324,196.4,196.37,0.03486881]
["bitfinex-derivatives","SOLF0:USTF0",1739404402297,8.97454324,196.44,196.37,9.00941205]
["bitfinex-derivatives","SOLF0:USTF0",1739404402498,8.97454324,196.44,196.37,8.97454324]
["bitfinex-derivatives","SOLF0:USTF0",1739404402687,8.97454324,196.44,196.39,0.03643515]
["bitfinex-derivatives","SOLF0:USTF0",1739404402894,8.97454324,196.44,196.39,5.12753515]
["bitfinex-derivatives","SOLF0:USTF0",1739404404897,14.06454324,196.44,196.39,5.12753515]
["bitfinex-derivatives","SOLF0:USTF0",1739404405399,8.97454324,196.4,196.39,0.03643515]
["bitfinex-derivatives","SOLF0:USTF0",1739404406001,14.06544324,196.4,196.39,0.03643515]
["bitfinex-derivatives","SOLF0:USTF0",1739404406700,8.97454324,196.4,196.39,0.03643515]
["bitfinex-derivatives","SOLF0:USTF0",1739404406897,8.97454324,196.42,196.39,0.03643515]
["bitfinex-derivatives","SOLF0:USTF0",1739404408095,8.97454324,196.44,196.39,0.03643515]
["bitfinex-derivatives","SOLF0:USTF0",1739404408393,1.589,196.49,196.39,9.01097839]
["bitfinex-derivatives","SOLF0:USTF0",1739404408394,8.97454324,196.46,196.39,9.01097839]
["bitfinex-derivatives","SOLF0:USTF0",1739404409601,5.0891,196.47,196.39,0.03643515]
["bitfinex-derivatives","SOLF0:USTF0",1739404409994,19.08850899,196.49,196.39,14.03614414]
["bitfinex-derivatives","SOLF0:USTF0",1739404410394,19.08850899,196.49,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739404410599,13.99970899,196.49,196.39,14.03614414]
["bitfinex-derivatives","SOLF0:USTF0",1739404410904,5.089,196.48,196.43,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739404411798,5.0885,196.5,196.45,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739404412101,13.99970899,196.52,196.39,13.99970899]
["bitfinex-derivatives","SOLF0:USTF0",1739404412300,0.91165748,196.51,196.46,0.03804048]
["bitfinex-derivatives","SOLF0:USTF0",1739404412500,5.0884,196.5,196.46,0.03804048]
["bitfinex-derivatives","SOLF0:USTF0",1739404415203,5.0884,196.5,196.46,5.12734048]
["bitfinex-derivatives","SOLF0:USTF0",1739404415406,5.0884,196.5,196.46,0.03804048]
["bitfinex-derivatives","SOLF0:USTF0",1739404417909,5.0886,196.49,196.46,0.03804048]
["bitfinex-derivatives","SOLF0:USTF0",1739404418615,13.99970899,196.52,196.46,0.03804048]
["bitfinex-derivatives","SOLF0:USTF0",1739404419309,5.0886,196.49,196.46,0.03804048]
["bitfinex-derivatives","SOLF0:USTF0",1739404420810,13.99970899,196.52,196.46,0.03804048]
["bitfinex-derivatives","SOLF0:USTF0",1739404421009,5.0888,196.48,196.46,0.03804048]
["bitfinex-derivatives","SOLF0:USTF0",1739404421209,13.99970899,196.52,196.46,0.03804048]
["bitfinex-derivatives","SOLF0:USTF0",1739404421607,5.0886,196.49,196.46,0.03804048]
["bitfinex-derivatives","SOLF0:USTF0",1739404423007,13.99970899,196.52,196.46,0.03804048]
["bitfinex-derivatives","SOLF0:USTF0",1739404423008,5.0882,196.51,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739404423310,13.99970899,196.55,196.46,0.03804048]
["bitfinex-derivatives","SOLF0:USTF0",1739404423511,5.088,196.52,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739404423914,13.99970899,196.55,196.46,0.03804048]
["bitfinex-derivatives","SOLF0:USTF0",1739404424213,5.0875,196.53,196.49,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739404424612,5.0875,196.53,196.49,5.12277442]
["bitfinex-derivatives","SOLF0:USTF0",1739404424817,5.0873,196.54,196.5,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739404425210,13.99970899,196.55,196.49,0.03447442]
["bitfinex-derivatives","SOLF0:USTF0",1739404425413,5.0865,196.57,196.53,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739404425907,5.0865,196.57,196.53,5.12223176]
["bitfinex-derivatives","SOLF0:USTF0",1739404428925,5.086,196.59,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739404429123,13.99970899,196.61,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404429616,8.94725055,196.6,196.56,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739404429819,8.94725055,196.6,196.53,8.98208231]
["bitfinex-derivatives","SOLF0:USTF0",1739404430925,14.03305055,196.6,196.53,8.98208231]
["bitfinex-derivatives","SOLF0:USTF0",1739404431118,8.94725055,196.6,196.53,8.98208231]
["bitfinex-derivatives","SOLF0:USTF0",1739404432021,14.03295055,196.6,196.56,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739404432722,8.94725055,196.6,196.53,8.98208231]
["bitfinex-derivatives","SOLF0:USTF0",1739404432920,1.5375,196.63,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404432921,8.94725055,196.58,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404433327,8.94725055,196.58,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739404434522,8.94725055,196.58,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404435220,5.0865,196.57,196.53,5.12223176]
["bitfinex-derivatives","SOLF0:USTF0",1739404438729,14.03345055,196.58,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739404440127,8.94725055,196.56,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404440430,8.94725055,196.54,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404441229,14.03455055,196.54,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404442325,8.94725055,196.54,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404442735,14.03455055,196.54,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404445124,8.94725055,196.56,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404445325,14.03405055,196.56,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404446334,8.94725055,196.56,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404446527,5.0871,196.55,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404452334,5.0872,196.55,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404453036,8.94725055,196.56,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404453540,5.0873,196.54,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404453836,14.03455055,196.54,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404454040,8.94725055,196.54,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404454243,5.0871,196.55,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404454739,8.94725055,196.56,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404454940,14.03405055,196.56,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404455639,5.087,196.55,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404456240,5.0873,196.54,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404459646,14.03455055,196.54,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404462047,14.03415055,196.56,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404462747,14.03405055,196.56,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404463341,8.94725055,196.56,196.53,5.12233176]
["bitfinex-derivatives","SOLF0:USTF0",1739404464148,14.03375055,196.58,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739404465653,8.94725055,196.58,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404466357,8.94725055,196.58,196.54,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739404466853,5.0866,196.57,196.54,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739404467045,8.94725055,196.55,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404469058,5.0873,196.54,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404469258,8.94725055,196.55,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404469758,5.0873,196.54,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404469953,8.94725055,196.55,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404470453,14.03445055,196.55,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404470956,8.94725055,196.55,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404472358,14.03435055,196.55,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404473263,8.94725055,196.55,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404473560,8.94725055,196.57,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404473858,14.03395055,196.57,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404474254,8.94725055,196.57,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404475159,5.0868,196.56,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404476259,5.0871,196.55,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404477361,5.0873,196.54,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404478659,8.94725055,196.55,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404478861,14.03435055,196.55,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404479359,1.5375,196.63,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404479360,5.0868,196.56,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404479661,8.94725055,196.55,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404479961,5.0873,196.54,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404480970,14.03435055,196.55,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404481272,8.94725055,196.55,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404481472,8.94725055,196.57,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404481671,14.03395055,196.57,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404481979,8.94725055,196.57,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404482682,5.0868,196.56,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404483779,14.03375055,196.57,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404486066,14.03345055,196.59,196.54,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739404486365,8.94725055,196.59,196.53,0.03483176]
["bitfinex-derivatives","SOLF0:USTF0",1739404486561,8.94725055,196.61,196.53,8.98208231]
["bitfinex-derivatives","SOLF0:USTF0",1739404486769,8.94725055,196.61,196.56,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739404487469,8.94725055,196.61,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739404487766,8.94725055,196.59,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739404488267,14.03325055,196.59,196.55,0.03887939]
["bitfinex-derivatives","SOLF0:USTF0",1739404489464,5.0867,196.56,196.55,0.03887939]
["bitfinex-derivatives","SOLF0:USTF0",1739404498472,14.03375055,196.57,196.55,0.03887939]
["bitfinex-derivatives","SOLF0:USTF0",1739404499502,5.0867,196.56,196.55,0.03887939]
["bitfinex-derivatives","SOLF0:USTF0",1739404500672,8.94725055,196.57,196.55,0.03887939]
["bitfinex-derivatives","SOLF0:USTF0",1739404500877,8.94725055,196.59,196.55,0.03887939]
["bitfinex-derivatives","SOLF0:USTF0",1739404501177,8.94725055,196.59,196.51,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404501476,5.0864,196.58,196.55,0.03380505]
["bitfinex-derivatives","SOLF0:USTF0",1739404502677,8.94725055,196.59,196.55,0.03380505]
["bitfinex-derivatives","SOLF0:USTF0",1739404502877,5.0865,196.57,196.55,0.03380505]
["bitfinex-derivatives","SOLF0:USTF0",1739404503480,8.94725055,196.59,196.55,0.03380505]
["bitfinex-derivatives","SOLF0:USTF0",1739404504170,8.94725055,196.59,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739404504371,8.94725055,196.59,196.55,0.03380505]
["bitfinex-derivatives","SOLF0:USTF0",1739404504781,8.94725055,196.59,196.55,5.12070505]
["bitfinex-derivatives","SOLF0:USTF0",1739404504974,8.94725055,196.59,196.55,0.03380505]
["bitfinex-derivatives","SOLF0:USTF0",1739404504975,5.0864,196.58,196.55,0.03380505]
["bitfinex-derivatives","SOLF0:USTF0",1739404506077,14.03325055,196.59,196.55,0.03380505]
["bitfinex-derivatives","SOLF0:USTF0",1739404506276,8.94725055,196.61,196.55,0.03380505]
["bitfinex-derivatives","SOLF0:USTF0",1739404506673,14.03285055,196.61,196.55,5.12060505]
["bitfinex-derivatives","SOLF0:USTF0",1739404508385,8.94725055,196.61,196.55,0.03380505]
["bitfinex-derivatives","SOLF0:USTF0",1739404508588,5.0852,196.62,196.55,8.9810556]
["bitfinex-derivatives","SOLF0:USTF0",1739404509685,14.03175055,196.65,196.59,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404510088,14.03175055,196.65,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739404510284,14.03175055,196.65,196.6,5.12423928]
["bitfinex-derivatives","SOLF0:USTF0",1739404510684,5.0848,196.64,196.6,5.12423928]
["bitfinex-derivatives","SOLF0:USTF0",1739404511587,8.94725055,196.65,196.6,0.03853928]
["bitfinex-derivatives","SOLF0:USTF0",1739404511779,5.0854,196.61,196.6,0.03853928]
["bitfinex-derivatives","SOLF0:USTF0",1739404511983,8.94725055,196.65,196.6,0.03853928]
["bitfinex-derivatives","SOLF0:USTF0",1739404513385,8.94725055,196.67,196.6,0.03853928]
["bitfinex-derivatives","SOLF0:USTF0",1739404513884,8.94725055,196.65,196.6,0.03853928]
["bitfinex-derivatives","SOLF0:USTF0",1739404514385,5.085,196.63,196.6,0.03853928]
["bitfinex-derivatives","SOLF0:USTF0",1739404516183,8.94725055,196.65,196.6,0.03853928]
["bitfinex-derivatives","SOLF0:USTF0",1739404516486,5.0847,196.64,196.6,0.03853928]
["bitfinex-derivatives","SOLF0:USTF0",1739404518788,8.94725055,196.65,196.6,0.03853928]
["bitfinex-derivatives","SOLF0:USTF0",1739404518989,8.94725055,196.65,196.61,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739404519289,8.94725055,196.67,196.6,0.03853928]
["bitfinex-derivatives","SOLF0:USTF0",1739404519589,8.94725055,196.67,196.61,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404519887,14.03135055,196.67,196.61,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404520082,190.0,196.82,196.6,0.03853928]
["bitfinex-derivatives","SOLF0:USTF0",1739404520289,8.94725055,196.74,196.66,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404520480,5.0824,196.73,196.68,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404521290,5.0824,196.73,196.68,14.03085055]
["bitfinex-derivatives","SOLF0:USTF0",1739404523085,5.0824,196.73,196.69,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739404523288,5.0824,196.73,196.68,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404523490,14.02935055,196.74,196.68,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404523690,14.02935055,196.74,196.7,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739404523988,8.94725055,196.74,196.68,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404524189,5.0824,196.73,196.7,0.03360636]
["bitfinex-derivatives","SOLF0:USTF0",1739404524893,5.0829,196.71,196.7,0.03360636]
["bitfinex-derivatives","SOLF0:USTF0",1739404525187,8.94725055,196.72,196.7,0.03360636]
["bitfinex-derivatives","SOLF0:USTF0",1739404525490,14.02935055,196.74,196.7,5.11670636]
["bitfinex-derivatives","SOLF0:USTF0",1739404525690,5.0821,196.74,196.7,5.11670636]
["bitfinex-derivatives","SOLF0:USTF0",1739404527494,8.94725055,196.76,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739404528190,8.94725055,196.78,196.72,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404528593,5.0813,196.77,196.73,5.11819384]
["bitfinex-derivatives","SOLF0:USTF0",1739404529085,8.94725055,196.78,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404530389,8.94725055,196.76,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404531194,14.02935055,196.74,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404532593,5.0819,196.75,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404532791,8.94725055,196.76,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404533295,14.02935055,196.74,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404539496,8.94725055,196.74,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404540489,14.02935055,196.74,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404541193,8.94725055,196.74,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404542696,14.02935055,196.74,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404552099,5.0821,196.74,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404552304,14.02935055,196.74,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404562315,5.0821,196.74,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404564113,8.94725055,196.78,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404564316,5.0815,196.77,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404564812,8.94725055,196.78,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404565013,14.02835055,196.78,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739404565916,14.02835055,196.78,196.73,5.11839384]
["bitfinex-derivatives","SOLF0:USTF0",1739404566111,14.02835055,196.78,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404567016,14.02835055,196.78,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739404569218,8.94725055,196.78,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404569514,8.94725055,196.76,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404569718,5.082,196.75,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404570818,5.0821,196.74,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404571013,8.94725055,196.76,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404571915,5.0816,196.76,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404572316,8.94725055,196.78,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404574023,5.0813,196.77,196.73,5.11839384]
["bitfinex-derivatives","SOLF0:USTF0",1739404574619,8.94725055,196.78,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404574821,5.0816,196.76,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404575317,8.94725055,196.78,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404575517,5.0815,196.77,196.73,5.11839384]
["bitfinex-derivatives","SOLF0:USTF0",1739404576022,8.94725055,196.78,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404576218,5.0816,196.76,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404578023,5.0819,196.75,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404578623,8.94725055,196.78,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404581122,8.94725055,196.78,196.73,5.11829384]
["bitfinex-derivatives","SOLF0:USTF0",1739404581626,5.0815,196.77,196.73,5.11829384]
["bitfinex-derivatives","SOLF0:USTF0",1739404583427,8.94725055,196.78,196.73,0.03609384]
["bitfinex-derivatives","SOLF0:USTF0",1739404583725,8.94725055,196.82,196.75,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404584129,8.94725055,196.82,196.78,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739404585323,8.94725055,196.82,196.78,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739404585525,8.94725055,196.82,196.77,0.0384819]
["bitfinex-derivatives","SOLF0:USTF0",1739404585721,8.94725055,196.82,196.77,5.1197819]
["bitfinex-derivatives","SOLF0:USTF0",1739404585926,14.02735055,196.82,196.77,0.0384819]
["bitfinex-derivatives","SOLF0:USTF0",1739404586124,8.94725055,196.82,196.77,0.0384819]
["bitfinex-derivatives","SOLF0:USTF0",1739404587127,5.0804,196.81,196.77,0.0384819]
["bitfinex-derivatives","SOLF0:USTF0",1739404588926,8.94725055,196.82,196.77,0.0384819]
["bitfinex-derivatives","SOLF0:USTF0",1739404589124,5.0806,196.8,196.77,0.0384819]
["bitfinex-derivatives","SOLF0:USTF0",1739404589831,5.0803,196.81,196.77,0.0384819]
["bitfinex-derivatives","SOLF0:USTF0",1739404590628,8.94725055,196.82,196.77,0.0384819]
["bitfinex-derivatives","SOLF0:USTF0",1739404591830,1.6507,196.91,196.77,0.0384819]
["bitfinex-derivatives","SOLF0:USTF0",1739404591831,5.0811,196.78,196.77,0.0384819]
["bitfinex-derivatives","SOLF0:USTF0",1739404592131,8.94725055,196.8,196.73,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404592428,8.94725055,196.8,196.76,0.03292082]
["bitfinex-derivatives","SOLF0:USTF0",1739404592628,8.94725055,196.82,196.76,0.03292082]
["bitfinex-derivatives","SOLF0:USTF0",1739404592828,8.94725055,196.82,196.75,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404593027,8.94725055,196.82,196.77,0.03780436]
["bitfinex-derivatives","SOLF0:USTF0",1739404593822,5.081,196.79,196.77,0.03780436]
["bitfinex-derivatives","SOLF0:USTF0",1739404594227,8.94725055,196.82,196.77,0.03780436]
["bitfinex-derivatives","SOLF0:USTF0",1739404594530,5.0806,196.8,196.77,0.03780436]
["bitfinex-derivatives","SOLF0:USTF0",1739404596930,8.94725055,196.82,196.77,0.03780436]
["bitfinex-derivatives","SOLF0:USTF0",1739404597632,8.94725055,196.82,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739404598237,14.02735055,196.82,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739404598839,8.94725055,196.82,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739404599033,8.94725055,196.93,196.81,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404599231,9.3925879,196.94,196.86,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404599433,9.3925879,196.94,196.88,14.02575055]
["bitfinex-derivatives","SOLF0:USTF0",1739404599634,14.02415055,196.95,196.88,14.02575055]
["bitfinex-derivatives","SOLF0:USTF0",1739404599829,14.02415055,196.95,196.89,0.03622002]
["bitfinex-derivatives","SOLF0:USTF0",1739404600231,8.94725055,196.93,196.89,0.03622002]
["bitfinex-derivatives","SOLF0:USTF0",1739404601640,14.02465055,196.93,196.89,0.03622002]
["bitfinex-derivatives","SOLF0:USTF0",1739404601939,8.94725055,196.91,196.89,0.03622002]
["bitfinex-derivatives","SOLF0:USTF0",1739404602134,5.078,196.9,196.89,0.03622002]
["bitfinex-derivatives","SOLF0:USTF0",1739404602640,8.94725055,196.91,196.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739404602838,3.0311,196.96,196.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739404602839,8.94725055,196.87,196.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739404603743,0.03679608,196.86,196.82,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1739404606140,5.11579608,196.86,196.82,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1739404606942,0.03679608,196.86,196.82,5.11868267]
["bitfinex-derivatives","SOLF0:USTF0",1739404607239,0.03679608,196.86,196.82,8.98593322]
["bitfinex-derivatives","SOLF0:USTF0",1739404608039,0.03679608,196.86,196.84,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739404609544,0.03679608,196.86,196.82,8.98593322]
["bitfinex-derivatives","SOLF0:USTF0",1739404609740,0.03679608,196.86,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739404612442,5.0793,196.85,196.82,14.06593322]
["bitfinex-derivatives","SOLF0:USTF0",1739404612643,5.0793,196.85,196.82,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1739404613746,0.03679608,196.86,196.82,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1739404614249,8.94725055,196.85,196.82,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1739404614946,5.0798,196.83,196.82,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1739404616747,5.0795,196.84,196.82,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1739404620652,14.02655055,196.85,196.82,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1739404621152,0.03679608,196.86,196.82,5.11848267]
["bitfinex-derivatives","SOLF0:USTF0",1739404621354,0.03679608,196.86,196.83,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404621760,0.03679608,196.86,196.84,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739404622449,0.03679608,196.86,196.82,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1739404623658,5.11579608,196.86,196.82,5.11848267]
["bitfinex-derivatives","SOLF0:USTF0",1739404624458,0.03679608,196.86,196.82,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1739404624661,5.0793,196.85,196.82,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1739404625262,5.0797,196.84,196.82,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1739404629269,5.0798,196.83,196.82,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1739404630464,14.02705055,196.83,196.82,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1739404631661,5.0811,196.78,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739404631962,8.94725055,196.79,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739404632165,5.0811,196.78,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739404632566,8.94725055,196.79,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739404632765,0.03294992,196.78,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739404633563,0.03294992,196.78,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739404635260,5.11404992,196.78,196.74,0.03439968]
["bitfinex-derivatives","SOLF0:USTF0",1739404635458,8.94725055,196.77,196.74,0.03439968]
["bitfinex-derivatives","SOLF0:USTF0",1739404636067,5.0818,196.75,196.74,0.03439968]
["bitfinex-derivatives","SOLF0:USTF0",1739404640762,14.02905055,196.75,196.74,0.03439968]
["bitfinex-derivatives","SOLF0:USTF0",1739404646973,14.02885055,196.77,196.74,0.03439968]
["bitfinex-derivatives","SOLF0:USTF0",1739404647166,5.0816,196.77,196.74,0.03439968]
["bitfinex-derivatives","SOLF0:USTF0",1739404647473,5.0816,196.77,196.74,5.11639968]
["bitfinex-derivatives","SOLF0:USTF0",1739404648372,5.11404992,196.78,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739404648972,0.03294992,196.78,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739404649769,0.03294992,196.78,196.74,0.03439968]
["bitfinex-derivatives","SOLF0:USTF0",1739404650267,0.03294992,196.78,196.77,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404650677,0.03294992,196.78,196.77,14.02855055]
["bitfinex-derivatives","SOLF0:USTF0",1739404651375,0.03294992,196.78,196.75,14.02905055]
["bitfinex-derivatives","SOLF0:USTF0",1739404651572,0.03294992,196.78,196.75,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404651973,0.03294992,196.78,196.76,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739404652772,0.03294992,196.78,196.75,14.02905055]
["bitfinex-derivatives","SOLF0:USTF0",1739404653171,0.03294992,196.78,196.75,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404653376,0.03294992,196.78,196.74,0.03439968]
["bitfinex-derivatives","SOLF0:USTF0",1739404653675,8.94725055,196.77,196.74,0.03439968]
["bitfinex-derivatives","SOLF0:USTF0",1739404655375,8.94725055,196.75,196.74,0.03439968]
["bitfinex-derivatives","SOLF0:USTF0",1739404656277,14.02905055,196.75,196.74,0.03439968]
["bitfinex-derivatives","SOLF0:USTF0",1739404661286,8.94725055,196.75,196.65,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739404661479,8.94725055,196.69,196.65,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739404661883,8.94725055,196.71,196.63,10.48845055]
["bitfinex-derivatives","SOLF0:USTF0",1739404662083,8.94725055,196.71,196.67,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739404662584,14.0623678,196.71,196.67,5.11598664]
["bitfinex-derivatives","SOLF0:USTF0",1739404663487,5.0832,196.7,196.67,0.03238664]
["bitfinex-derivatives","SOLF0:USTF0",1739404664083,8.9794678,196.71,196.67,0.03238664]
["bitfinex-derivatives","SOLF0:USTF0",1739404664282,14.0623678,196.71,196.67,0.03238664]
["bitfinex-derivatives","SOLF0:USTF0",1739404665988,14.0623678,196.71,196.67,5.11608664]
["bitfinex-derivatives","SOLF0:USTF0",1739404666183,8.9794678,196.71,196.67,5.11608664]
["bitfinex-derivatives","SOLF0:USTF0",1739404667189,14.0623678,196.71,196.67,5.11608664]
["bitfinex-derivatives","SOLF0:USTF0",1739404668093,14.0623678,196.71,196.67,0.03238664]
["bitfinex-derivatives","SOLF0:USTF0",1739404668893,5.0832,196.7,196.67,0.03238664]
["bitfinex-derivatives","SOLF0:USTF0",1739404671094,5.0836,196.68,196.67,0.03238664]
["bitfinex-derivatives","SOLF0:USTF0",1739404672090,8.9794678,196.71,196.67,0.03238664]
["bitfinex-derivatives","SOLF0:USTF0",1739404673096,14.0623678,196.71,196.67,5.11618664]
["bitfinex-derivatives","SOLF0:USTF0",1739404674894,14.0623678,196.71,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739404675593,8.9794678,196.71,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739404677196,8.9794678,196.71,196.67,0.03238664]
["bitfinex-derivatives","SOLF0:USTF0",1739404677398,14.0623678,196.71,196.67,0.03238664]
["bitfinex-derivatives","SOLF0:USTF0",1739404679191,14.0623678,196.71,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739404680100,14.0623678,196.71,196.67,0.03238664]
["bitfinex-derivatives","SOLF0:USTF0",1739404680101,8.9794678,196.71,196.67,0.03238664]
["bitfinex-derivatives","SOLF0:USTF0",1739404680299,8.94725055,196.69,196.67,0.03238664]
["bitfinex-derivatives","SOLF0:USTF0",1739404680899,14.03085055,196.69,196.67,0.03238664]
["bitfinex-derivatives","SOLF0:USTF0",1739404681298,8.94725055,196.69,196.67,0.03238664]
["bitfinex-derivatives","SOLF0:USTF0",1739404683001,8.94725055,196.69,196.67,5.11608664]
["bitfinex-derivatives","SOLF0:USTF0",1739404683201,8.9794678,196.71,196.67,0.03238664]
["bitfinex-derivatives","SOLF0:USTF0",1739404683703,8.9794678,196.71,196.69,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739404684702,8.9794678,196.71,196.67,0.03238664]
["bitfinex-derivatives","SOLF0:USTF0",1739404684902,8.9794678,196.71,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739404685597,8.9794678,196.71,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739404685998,8.9794678,196.71,196.67,0.03238664]
["bitfinex-derivatives","SOLF0:USTF0",1739404686202,8.9794678,196.71,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739404686602,8.9794678,196.71,196.69,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739404686900,0.03221725,196.71,196.67,0.03238664]
["bitfinex-derivatives","SOLF0:USTF0",1739404687101,0.03221725,196.71,196.69,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404688202,0.03221725,196.71,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739404688500,8.94725055,196.79,196.69,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404688697,8.94725055,196.79,196.72,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404689103,14.02825055,196.79,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739404689303,8.94725055,196.79,196.74,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404689600,0.03539877,196.78,196.77,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739404689898,8.94725055,196.85,196.76,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404690099,5.0795,196.84,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739404690306,0.0376583,196.82,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739404690806,0.0376583,196.82,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404691103,0.0376583,196.82,196.78,14.06139821]
["bitfinex-derivatives","SOLF0:USTF0",1739404691305,0.0376583,196.82,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404691600,0.0376583,196.82,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739404691807,0.0376583,196.82,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404692203,0.0376583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404693007,0.0376583,196.82,196.78,5.11414766]
["bitfinex-derivatives","SOLF0:USTF0",1739404694904,0.0376583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404695607,0.0376583,196.82,196.78,5.11424766]
["bitfinex-derivatives","SOLF0:USTF0",1739404698108,0.0376583,196.82,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739404698510,0.0376583,196.82,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404698707,0.0376583,196.82,196.81,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739404700610,0.0376583,196.82,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404700910,0.0376583,196.82,196.79,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739404704813,0.0376583,196.82,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404705010,0.0376583,196.82,196.78,14.06149821]
["bitfinex-derivatives","SOLF0:USTF0",1739404705611,0.0376583,196.82,196.78,5.11424766]
["bitfinex-derivatives","SOLF0:USTF0",1739404705813,0.0376583,196.82,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739404707010,0.0376583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404707411,0.0376583,196.82,196.78,5.11394766]
["bitfinex-derivatives","SOLF0:USTF0",1739404708116,0.0376583,196.82,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739404709120,0.0376583,196.82,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739404710714,0.0376583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404710914,0.0376583,196.82,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739404713219,0.0376583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404713418,0.0376583,196.82,196.78,5.11414766]
["bitfinex-derivatives","SOLF0:USTF0",1739404714518,0.0376583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404714717,0.0376583,196.82,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739404717219,0.0376583,196.82,196.79,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739404720422,0.0376583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404720423,5.1177583,196.82,196.78,5.11414766]
["bitfinex-derivatives","SOLF0:USTF0",1739404721925,5.0803,196.81,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404722118,14.02755055,196.81,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404723821,8.94725055,196.81,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404724022,8.94725055,196.81,196.78,5.11414766]
["bitfinex-derivatives","SOLF0:USTF0",1739404725626,5.1177583,196.82,196.78,5.11414766]
["bitfinex-derivatives","SOLF0:USTF0",1739404726629,5.0803,196.81,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404726926,14.02755055,196.81,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404727122,8.94725055,196.81,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404727424,0.0376583,196.82,196.78,5.11414766]
["bitfinex-derivatives","SOLF0:USTF0",1739404727821,0.0376583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404728026,5.1177583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404728729,0.0376583,196.82,196.81,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739404731323,0.0376583,196.82,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739404731530,8.94725055,196.81,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404731923,5.1178583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404732329,0.0376583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404732730,0.0376583,196.82,196.78,5.11414766]
["bitfinex-derivatives","SOLF0:USTF0",1739404733230,0.0376583,196.82,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404734433,0.0376583,196.82,196.8,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739404735131,0.0376583,196.82,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404735430,0.0376583,196.82,196.78,14.06119821]
["bitfinex-derivatives","SOLF0:USTF0",1739404737127,0.0376583,196.82,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739404740434,0.0376583,196.82,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404740636,0.0376583,196.82,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739404740930,0.0376583,196.82,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404741234,0.0376583,196.82,196.78,5.11394766]
["bitfinex-derivatives","SOLF0:USTF0",1739404742139,5.1178583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404742837,5.0806,196.8,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404743135,0.0376583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404743331,5.0803,196.81,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404745341,0.0376583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404745639,5.1178583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404746337,5.0803,196.81,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404746839,0.0376583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404747038,0.0376583,196.82,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739404747742,0.0376583,196.82,196.78,5.11414766]
["bitfinex-derivatives","SOLF0:USTF0",1739404750141,0.0376583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404750337,0.0376583,196.82,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739404751543,0.0376583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404751740,0.0376583,196.82,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739404752540,0.0376583,196.82,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404752838,0.0376583,196.82,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739404753049,0.0376583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404754052,5.1177583,196.82,196.78,5.11414766]
["bitfinex-derivatives","SOLF0:USTF0",1739404755448,5.1177583,196.82,196.78,0.03314766]
["bitfinex-derivatives","SOLF0:USTF0",1739404756053,0.0376583,196.82,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739404757050,0.0376583,196.82,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739404757646,0.0376583,196.82,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739404758052,0.0376583,196.82,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404758252,0.0376583,196.82,196.81,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739404760358,0.0376583,196.82,196.8,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404761156,0.0376583,196.82,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404762159,0.0376583,196.82,196.78,14.06119821]
["bitfinex-derivatives","SOLF0:USTF0",1739404762456,0.0376583,196.82,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404762653,0.0376583,196.82,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739404763860,0.0376583,196.82,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404764659,0.0376583,196.82,196.78,14.06119821]
["bitfinex-derivatives","SOLF0:USTF0",1739404769062,5.1177583,196.82,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404771166,5.1177583,196.82,196.78,14.06139821]
["bitfinex-derivatives","SOLF0:USTF0",1739404772362,5.0803,196.81,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404772568,0.0376583,196.82,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404772968,0.0376583,196.82,196.78,14.06129821]
["bitfinex-derivatives","SOLF0:USTF0",1739404773169,0.0376583,196.82,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404773768,0.0376583,196.82,196.79,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739404782176,0.0376583,196.82,196.78,8.98039821]
["bitfinex-derivatives","SOLF0:USTF0",1739404782470,0.0376583,196.82,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739404782865,0.0376583,196.82,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739404783074,0.0376583,196.82,196.8,8.94725055]
["bitfinex-derivatives","SOLF0:USTF0",1739404783872,0.0376583,196.82,196.81,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739404784878,0.0376583,196.82,196.8,14.02775055]
["bitfinex-derivatives","SOLF0:USTF0",1739404785074,0.0376583,196.82,196.78,0.03314766]